{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151011,"rows_kept":151011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778161800567,137.07,80324.15,0.0,0.83068,2e-05,20.56927]
[1778161802319,137.07,80324.28,0.0,0.83068,2e-05,20.56908]
[1778161802419,49.9,80321.43,0.0,0.99309,0.0,1.57002]
[1778161802812,49.9,80321.43,0.0,0.99309,0.0,1.57002]
[1778161803158,49.9,80326.78,0.0,0.99312,0.0,1.56499]
[1778161804168,49.9,80339.69,0.0,0.99318,0.0,1.5531]
[1778161805174,49.9,80342.04,0.0,0.99319,0.0,1.55122]
[1778161808195,49.93,80330.21,0.0,0.9931,0.0,1.56757]
[1778161809202,49.96,80336.46,0.0,0.99311,0.0,1.56614]
[1778161811216,50.0,80340.14,0.0,0.99308,0.0,1.5715]
[1778161813230,50.05,80330.5,0.0,0.993,0.0,1.58896]
[1778161816251,50.11,80346.16,0.0,0.99301,0.0,1.58613]
[1778161819346,50.15,80345.26,0.0,0.99297,0.0,1.59499]
[1778161822294,50.16,80327.5,0.0,0.99287,0.0,1.61372]
[1778161823302,50.16,80315.42,0.0,0.99281,0.0,1.6252]
[1778161824310,50.15,80320.27,0.0,0.99285,0.0,1.61856]
[1778161826324,50.15,80310.37,0.0,0.9928,0.0,1.62698]
[1778161827331,50.14,80303.81,0.0,0.99278,0.0,1.63104]
[1778161830352,50.12,80309.92,0.0,0.99283,0.0,1.62268]
[1778161834380,50.09,80320.63,0.0,0.99291,0.0,1.60606]
[1778161835389,50.09,80320.96,0.0,0.99291,0.0,1.605]
[1778161840424,50.07,80332.39,0.0,0.99299,0.0,1.59044]
[1778161841432,50.07,80336.9,0.0,0.99301,0.0,1.58575]
[1778161844453,50.06,80316.18,0.0,0.99292,0.0,1.60403]
[1778161845460,50.06,80303.12,0.0,0.99286,0.0,1.61566]
[1778161846467,50.05,80303.1,0.0,0.99286,0.0,1.6147]
[1778161851502,50.1,80305.43,0.0,0.99283,0.0,1.62117]
[1778161856537,50.16,80311.36,0.0,0.9928,0.0,1.62702]
[1778161859558,50.14,80326.24,0.0,0.99289,0.0,1.60937]
[1778161860565,50.14,80331.67,0.0,0.99292,0.0,1.60335]
[1778161862579,50.13,80309.1,0.0,0.99282,0.0,1.62311]
[1778161863586,50.12,80302.69,0.0,0.9928,0.0,1.62802]
[1778161865600,50.11,80312.04,0.0,0.99286,0.0,1.61653]
[1778161866607,50.1,80317.81,0.0,0.99289,0.0,1.60998]
[1778161870636,50.11,80318.4,0.0,0.99289,0.0,1.61017]
[1778161871953,50.1,80317.71,0.0,0.99289,0.0,1.60986]
[1778161872650,50.09,80318.95,0.0,0.9929,0.0,1.60773]
[1778161875671,50.08,80324.05,0.0,0.99294,0.0,1.60031]
[1778161876678,50.08,80317.39,0.0,0.99291,0.0,1.60581]
[1778161878583,50.07,80319.75,0.0,0.99293,0.0,1.60269]
[1778161878703,50.07,80319.75,0.0,0.99293,0.0,1.60269]
[1778161878692,50.07,80321.14,0.0,0.99294,0.0,1.60055]
[1778161879603,50.07,80321.14,0.0,0.99294,0.0,1.60055]
[1778161879702,50.07,80276.39,0.0,0.99272,0.0,1.64322]
[1778161880708,50.06,80261.96,0.0,0.99265,0.0,1.65637]
[1778161881724,50.05,80264.7,0.0,0.99268,0.0,1.6502]
[1778161882848,50.04,80265.5,0.0,0.99269,0.0,1.64765]
[1778161883742,50.03,80269.73,0.0,0.99272,0.0,1.64184]
[1778161884749,50.02,80276.13,0.0,0.99276,0.0,1.63409]
[1778161885757,50.01,80281.32,0.0,0.9928,0.0,1.62767]
[1778161886763,50.0,80273.23,0.0,0.99276,0.0,1.63412]
[1778161887957,50.0,80280.83,0.0,0.99281,0.0,1.62541]
[1778161896835,50.01,80288.82,0.0,0.99284,0.0,1.61902]
[1778161897845,50.03,80306.74,0.0,0.99291,0.0,1.60531]
[1778161898852,50.03,80322.56,0.0,0.99299,0.0,1.5904]
[1778161899859,50.05,80340.94,0.0,0.99306,0.0,1.57674]
[1778161900867,50.07,80350.0,0.0,0.99308,0.0,1.57206]
[1778161901879,50.06,80359.03,0.0,0.99313,0.0,1.56321]
[1778161902886,50.06,80365.92,0.0,0.99316,0.0,1.55689]
[1778161903893,50.06,80353.85,0.0,0.9931,0.0,1.56822]
[1778161904900,50.06,80346.34,0.0,0.99307,0.0,1.57515]
[1778161908928,50.06,80355.12,0.0,0.99311,0.0,1.56639]
[1778161911953,50.06,80358.12,0.0,0.99312,0.0,1.56371]
[1778161912960,50.06,80350.87,0.0,0.99309,0.0,1.5705]
[1778161913967,50.06,80346.16,0.0,0.99307,0.0,1.57481]
[1778161915984,50.06,80339.29,0.0,0.99304,0.0,1.58089]
[1778161919005,50.05,80331.31,0.0,0.993,0.0,1.58751]
[1778161920018,50.05,80324.98,0.0,0.99297,0.0,1.59304]
[1778161921023,50.05,80314.19,0.0,0.99292,0.0,1.60269]
[1778161922030,50.05,80310.66,0.0,0.99291,0.0,1.60532]
[1778161924071,50.04,80323.87,0.0,0.99298,0.0,1.59144]
[1778161925058,50.04,80338.4,0.0,0.99305,0.0,1.57738]
[1778161926065,50.04,80341.61,0.0,0.99307,0.0,1.57421]
[1778161928079,50.03,80348.84,0.0,0.9931,0.0,1.5673]
[1778161929087,50.03,80358.07,0.0,0.99315,0.0,1.5588]
[1778161930093,50.04,80361.63,0.0,0.99316,0.0,1.55573]
[1778161931100,50.04,80369.22,0.0,0.9932,0.0,1.54904]
[1778161933116,50.04,80378.45,0.0,0.99324,0.0,1.54146]
[1778161934124,50.04,80387.46,0.0,0.99327,0.0,1.53381]
[1778161935130,50.05,80398.98,0.0,0.99332,0.0,1.52408]
[1778161936137,50.05,80403.82,0.0,0.99334,0.0,1.52062]
[1778161938151,50.06,80413.84,0.0,0.99338,0.0,1.51361]
[1778161941177,50.08,80400.16,0.0,0.9933,0.0,1.52925]
[1778161942184,50.09,80389.02,0.0,0.99324,0.0,1.54019]
[1778161943191,50.09,80391.08,0.0,0.99325,0.0,1.5389]
[1778161944198,50.09,80401.65,0.0,0.9933,0.0,1.52991]
[1778161945205,50.06,80412.52,0.0,0.99337,0.0,1.51421]
[1778161946212,50.03,80420.36,0.0,0.99344,0.0,1.50161]
[1778161947952,50.0,80423.46,0.0,0.99348,0.0,1.49354]
[1778161948199,50.0,80423.46,0.0,0.99348,0.0,1.49354]
[1778161948226,49.97,80422.85,0.0,0.9935,0.0,1.48893]
[1778161949204,49.97,80422.85,0.0,0.9935,0.0,1.48893]
[1778161950240,49.92,80435.88,0.0,0.99361,0.0,1.46747]
[1778161951247,49.89,80436.13,0.0,0.99363,0.0,1.46167]
[1778161953927,49.84,80439.72,0.0,0.99369,0.0,1.44963]
[1778161954268,49.82,80437.81,0.0,0.99371,0.0,1.44705]
[1778161957450,49.77,80439.06,0.0,0.99375,0.0,1.4377]
[1778161959303,49.7,80445.09,0.0,0.99384,0.0,1.42082]
[1778161960883,49.68,80445.5,0.0,0.99386,0.0,1.41683]
[1778161960956,49.68,80445.5,0.0,0.99386,0.0,1.41683]
[1778161961317,49.66,80445.31,0.0,0.99387,0.0,1.41343]
[1778161962324,49.64,80456.67,0.0,0.99394,0.0,1.40026]
[1778161963331,49.62,80473.93,0.0,0.99403,0.0,1.38245]
[1778161964338,49.61,80469.76,0.0,0.99402,0.0,1.38308]
[1778161966352,49.58,80465.95,0.0,0.99403,0.0,1.38058]
[1778161969373,49.53,80462.09,0.0,0.99406,0.0,1.37543]
[1778161972394,49.48,80466.45,0.0,0.99412,0.0,1.36376]
[1778161974408,49.45,80478.41,0.0,0.99419,0.0,1.34893]
[1778161976422,49.43,80471.32,0.0,0.99418,0.0,1.35039]
[1778161978436,49.4,80477.53,0.0,0.99423,0.0,1.34082]
[1778161980450,49.38,80490.74,0.0,0.9943,0.0,1.32596]
[1778161982464,49.35,80484.01,0.0,0.99429,0.0,1.32782]
[1778161984478,49.33,80479.27,0.0,0.99429,0.0,1.32822]
[1778161986499,49.31,80469.43,0.0,0.99427,0.0,1.33276]
[1778161987506,49.3,80465.79,0.0,0.99426,0.0,1.33402]
[1778161988513,49.29,80468.96,0.0,0.99428,0.0,1.32958]
[1778161990527,49.27,80472.87,0.0,0.99432,0.0,1.3228]
[1778161994555,49.23,80468.22,0.0,0.99433,0.0,1.32023]
[1778161997978,49.21,80468.11,0.0,0.99435,0.0,1.31575]
[1778161998203,49.21,80468.11,0.0,0.99435,0.0,1.31575]
[1778162001032,49.18,80468.44,0.0,0.99437,0.0,1.31107]
[1778162001204,49.18,80468.44,0.0,0.99437,0.0,1.31107]
[1778162001604,49.17,80465.3,0.0,0.99437,0.0,1.31219]
[1778162003532,49.16,80467.72,0.0,0.99438,0.0,1.30884]
[1778162003703,49.16,80467.72,0.0,0.99438,0.0,1.30884]
[1778162005892,49.14,80464.56,0.0,0.99439,0.0,1.30733]
[1778162005955,49.14,80464.56,0.0,0.99439,0.0,1.30733]
[1778162006454,49.14,80464.56,0.0,0.99439,0.0,1.30733]
[1778162006704,49.14,80464.56,0.0,0.99439,0.0,1.30733]
[1778162006804,49.12,80462.91,0.0,0.9944,0.0,1.30609]
[1778162012681,49.08,80465.27,0.0,0.99444,0.0,1.29701]
[1778162013409,49.08,80465.27,0.0,0.99444,0.0,1.29701]
[1778162013454,49.08,80465.27,0.0,0.99444,0.0,1.29701]
[1778162013689,49.08,80465.41,0.0,0.99445,0.0,1.29573]
[1778162015703,49.06,80460.55,0.0,0.99444,0.0,1.29632]
[1778162017729,49.05,80453.61,0.0,0.99442,0.0,1.3008]
[1778162018735,49.04,80442.09,0.0,0.99439,0.0,1.30785]
[1778162019742,49.03,80443.62,0.0,0.9944,0.0,1.30527]
[1778162023580,49.01,80445.84,0.0,0.99442,0.0,1.29973]
[1778162023707,49.01,80445.84,0.0,0.99442,0.0,1.29973]
[1778162026791,48.98,80438.0,0.0,0.99442,0.0,1.30152]
[1778162027803,48.97,80425.79,0.0,0.99437,0.0,1.31025]
[1778162028813,48.96,80402.35,0.0,0.99428,0.0,1.3281]
[1778162029817,48.96,80399.19,0.0,0.99427,0.0,1.33025]
[1778162031831,48.95,80407.36,0.0,0.99432,0.0,1.32134]
[1778162032838,48.94,80418.57,0.0,0.99437,0.0,1.3106]
[1778162033845,48.93,80417.78,0.0,0.99437,0.0,1.30988]
[1778162037875,48.9,80426.09,0.0,0.99443,0.0,1.29794]
[1778162039889,48.89,80430.33,0.0,0.99446,0.0,1.29229]
[1778162040837,48.89,80430.33,0.0,0.99446,0.0,1.29229]
[1778162040896,48.88,80435.12,0.0,0.99448,0.0,1.2874]
[1778162040951,48.88,80435.12,0.0,0.99448,0.0,1.2874]
[1778162044448,48.87,80435.93,0.0,0.9945,0.0,1.28488]
[1778162044701,48.87,80435.93,0.0,0.9945,0.0,1.28488]
[1778162045931,48.86,80447.28,0.0,0.99455,0.0,1.27324]
[1778162046942,48.85,80456.14,0.0,0.99459,0.0,1.26554]
[1778162047946,48.85,80472.58,0.0,0.99466,0.0,1.25203]
[1778162048953,48.85,80477.18,0.0,0.99468,0.0,1.24814]
[1778162050969,48.84,80481.11,0.0,0.99469,0.0,1.24471]
[1778162052984,48.84,80484.91,0.0,0.99471,0.0,1.24153]
[1778162056010,48.84,80489.02,0.0,0.99472,0.0,1.2382]
[1778162057016,48.85,80483.5,0.0,0.9947,0.0,1.24384]
[1778162058024,48.86,80476.9,0.0,0.99467,0.0,1.25022]
[1778162060038,48.87,80476.41,0.0,0.99465,0.0,1.25272]
[1778162062023,48.88,80474.36,0.0,0.99464,0.0,1.25536]
[1778162062202,48.88,80474.36,0.0,0.99464,0.0,1.25536]
[1778162062288,48.88,80477.45,0.0,0.99465,0.0,1.25391]
[1778162064067,48.89,80483.8,0.0,0.99466,0.0,1.2509]
[1778162066081,48.91,80491.35,0.0,0.99468,0.0,1.24709]
[1778162067088,48.91,80495.58,0.0,0.99469,0.0,1.2449]
[1778162069103,48.93,80501.06,0.0,0.9947,0.0,1.24291]
[1778162070110,48.94,80506.57,0.0,0.99472,0.0,1.2398]
[1778162074138,48.97,80501.07,0.0,0.99468,0.0,1.2481]
[1778162077160,48.99,80505.43,0.0,0.99468,0.0,1.24786]
[1778162078167,48.99,80509.73,0.0,0.99469,0.0,1.2456]
[1778162079174,49.0,80513.36,0.0,0.9947,0.0,1.24391]
[1778162082195,49.02,80509.16,0.0,0.99467,0.0,1.25058]
[1778162085216,49.04,80514.55,0.0,0.99467,0.0,1.24942]
[1778162086240,49.04,80514.55,0.0,0.99467,0.0,1.24942]
[1778162086456,49.04,80514.55,0.0,0.99467,0.0,1.24942]
[1778162089244,49.06,80501.38,0.0,0.9946,0.0,1.2637]
[1778162090251,49.07,80499.05,0.0,0.99459,0.0,1.26628]
[1778162091258,49.07,80493.88,0.0,0.99457,0.0,1.27106]
[1778162098947,49.1,80488.04,0.0,0.99452,0.0,1.27961]
[1778162102342,49.1,80508.99,0.0,0.9946,0.0,1.26382]
[1778162103348,49.11,80513.68,0.0,0.99461,0.0,1.26135]
[1778162105382,49.12,80509.27,0.0,0.99459,0.0,1.26646]
[1778162107396,49.13,80515.14,0.0,0.9946,0.0,1.26331]
[1778162108265,49.13,80515.14,0.0,0.9946,0.0,1.26331]
[1778162108452,49.13,80515.14,0.0,0.9946,0.0,1.26331]
[1778162108476,49.13,80515.84,0.0,0.9946,0.0,1.26355]
[1778162110681,49.14,80516.56,0.0,0.9946,0.0,1.26376]
[1778162110703,49.14,80516.56,0.0,0.9946,0.0,1.26376]
[1778162114451,49.16,80511.19,0.0,0.99456,0.0,1.27168]
[1778162115061,49.16,80511.19,0.0,0.99456,0.0,1.27168]
[1778162115203,49.16,80511.19,0.0,0.99456,0.0,1.27168]
[1778162115458,49.16,80508.89,0.0,0.99455,0.0,1.27409]
[1778162116465,49.17,80503.44,0.0,0.99453,0.0,1.27895]
[1778162118479,49.17,80517.22,0.0,0.99458,0.0,1.26893]
[1778162119486,49.17,80521.68,0.0,0.99459,0.0,1.26605]
[1778162122507,49.19,80525.12,0.0,0.9946,0.0,1.2654]
[1778162123514,49.19,80519.95,0.0,0.99457,0.0,1.27018]
[1778162124521,49.2,80513.53,0.0,0.99454,0.0,1.27587]
[1778162125528,49.2,80502.64,0.0,0.9945,0.0,1.28502]
[1778162126535,49.2,80501.75,0.0,0.99449,0.0,1.28603]
[1778162128550,49.2,80506.42,0.0,0.99451,0.0,1.28287]
[1778162130563,49.21,80510.57,0.0,0.99452,0.0,1.2803]
[1778162131570,49.21,80518.52,0.0,0.99456,0.0,1.27354]
[1778162132577,49.21,80526.39,0.0,0.99458,0.0,1.26786]
[1778162133789,49.21,80526.39,0.0,0.99458,0.0,1.26786]
[1778162133951,49.21,80526.39,0.0,0.99458,0.0,1.26786]
[1778162138583,49.23,80526.0,0.0,0.99457,0.0,1.2714]
[1778162138702,49.23,80526.0,0.0,0.99457,0.0,1.2714]
[1778162140633,49.24,80533.05,0.0,0.99458,0.0,1.26774]
[1778162141640,49.25,80529.34,0.0,0.99457,0.0,1.27141]
[1778162142636,49.25,80529.34,0.0,0.99457,0.0,1.27141]
[1778162142703,49.25,80529.34,0.0,0.99457,0.0,1.27141]
[1778162142736,49.25,80529.35,0.0,0.99456,0.0,1.27208]
[1778162143654,49.26,80522.54,0.0,0.99453,0.0,1.27815]
[1778162144661,49.26,80516.03,0.0,0.99451,0.0,1.28388]
[1778162146748,49.26,80515.11,0.0,0.9945,0.0,1.28507]
[1778162146952,49.26,80515.11,0.0,0.9945,0.0,1.28507]
[1778162147683,49.27,80505.87,0.0,0.99446,0.0,1.29331]
[1778162149697,49.27,80505.36,0.0,0.99445,0.0,1.29434]
[1778162151326,49.27,80506.21,0.0,0.99446,0.0,1.29389]
[1778162151453,49.27,80506.21,0.0,0.99446,0.0,1.29389]
[1778162151767,49.27,80506.21,0.0,0.99446,0.0,1.29389]
[1778162151954,49.27,80506.21,0.0,0.99446,0.0,1.29389]
[1778162152017,49.28,80505.75,0.0,0.99445,0.0,1.29469]
[1778162152720,49.28,80493.61,0.0,0.9944,0.0,1.30445]
[1778162154734,49.28,80485.76,0.0,0.99437,0.0,1.311]
[1778162156343,49.28,80486.46,0.0,0.99437,0.0,1.31042]
[1778162156452,49.28,80486.46,0.0,0.99437,0.0,1.31042]
[1778162156747,49.28,80487.46,0.0,0.99438,0.0,1.30949]
[1778162157772,49.28,80487.46,0.0,0.99438,0.0,1.30949]
[1778162157960,49.28,80487.46,0.0,0.99438,0.0,1.30949]
[1778162159770,49.28,80492.86,0.0,0.9944,0.0,1.30484]
[1778162160295,49.28,80492.86,0.0,0.9944,0.0,1.30484]
[1778162160450,49.28,80492.86,0.0,0.9944,0.0,1.30484]
[1778162160775,49.27,80489.9,0.0,0.99439,0.0,1.30714]
[1778162161142,49.27,80489.9,0.0,0.99439,0.0,1.30714]
[1778162161202,49.27,80489.9,0.0,0.99439,0.0,1.30714]
[1778162162789,49.27,80497.94,0.0,0.99442,0.0,1.30065]
[1778162164985,49.27,80497.15,0.0,0.99442,0.0,1.30125]
[1778162165049,49.28,80497.48,0.0,0.99442,0.0,1.30118]
[1778162165201,49.28,80497.48,0.0,0.99442,0.0,1.30118]
[1778162165810,49.28,80489.23,0.0,0.99439,0.0,1.30784]
[1778162166537,49.28,80489.23,0.0,0.99439,0.0,1.30784]
[1778162166706,49.28,80489.23,0.0,0.99439,0.0,1.30784]
[1778162170845,49.28,80495.94,0.0,0.99441,0.0,1.30239]
[1778162171320,49.28,80495.94,0.0,0.99441,0.0,1.30239]
[1778162171454,49.28,80495.94,0.0,0.99441,0.0,1.30239]
[1778162171905,49.28,80495.94,0.0,0.99441,0.0,1.30239]
[1778162171955,49.28,80495.94,0.0,0.99441,0.0,1.30239]
[1778162172007,49.28,80496.06,0.0,0.99441,0.0,1.30237]
[1778162172859,49.28,80499.79,0.0,0.99443,0.0,1.29945]
[1778162175880,49.28,80504.66,0.0,0.99445,0.0,1.29594]
[1778162177427,49.28,80502.54,0.0,0.99444,0.0,1.29784]
[1778162177451,49.28,80502.54,0.0,0.99444,0.0,1.29784]
[1778162177894,49.28,80498.68,0.0,0.99442,0.0,1.30111]
[1778162178702,49.28,80498.68,0.0,0.99442,0.0,1.30111]
[1778162178954,49.28,80498.68,0.0,0.99442,0.0,1.30111]
[1778162184825,49.28,80501.53,0.0,0.99443,0.0,1.29941]
[1778162184952,49.28,80501.53,0.0,0.99443,0.0,1.29941]
[1778162185054,49.29,80501.69,0.0,0.99443,0.0,1.29941]
[1778162185950,49.29,80497.39,0.0,0.99441,0.0,1.30299]
[1778162186552,49.29,80497.39,0.0,0.99441,0.0,1.30299]
[1778162186703,49.29,80497.39,0.0,0.99441,0.0,1.30299]
[1778162188971,49.29,80500.23,0.0,0.99442,0.0,1.30082]
[1778162190985,49.29,80511.44,0.0,0.99447,0.0,1.29201]
[1778162191992,49.29,80519.1,0.0,0.9945,0.0,1.28529]
[1778162192999,49.29,80515.21,0.0,0.99448,0.0,1.28878]
[1778162193314,49.29,80515.21,0.0,0.99448,0.0,1.28878]
[1778162193456,49.29,80515.21,0.0,0.99448,0.0,1.28878]
[1778162194006,49.29,80517.69,0.0,0.99449,0.0,1.28713]
[1778162194600,49.29,80517.69,0.0,0.99449,0.0,1.28713]
[1778162194707,49.29,80517.69,0.0,0.99449,0.0,1.28713]
[1778162197002,49.3,80515.38,0.0,0.99448,0.0,1.28969]
[1778162197027,49.3,80530.87,0.0,0.99454,0.0,1.27737]
[1778162198034,49.3,80534.07,0.0,0.99455,0.0,1.27568]
[1778162200052,49.31,80538.27,0.0,0.99456,0.0,1.27352]
[1778162200402,49.31,80538.27,0.0,0.99456,0.0,1.27352]
[1778162201060,49.31,80539.74,0.0,0.99456,0.0,1.27236]
[1778162202067,49.32,80543.47,0.0,0.99457,0.0,1.27068]
[1778162207102,49.34,80548.01,0.0,0.99457,0.0,1.27049]
[1778162208890,49.34,80548.01,0.0,0.99457,0.0,1.27049]
[1778162208965,49.34,80548.01,0.0,0.99457,0.0,1.27049]
[1778162209045,49.35,80552.35,0.0,0.99458,0.0,1.26854]
[1778162210077,49.35,80552.35,0.0,0.99458,0.0,1.26854]
[1778162210207,49.35,80553.51,0.0,0.99459,0.0,1.26763]
[1778162212137,49.36,80549.75,0.0,0.99456,0.0,1.27288]
[1778162213144,49.37,80547.05,0.0,0.99455,0.0,1.27569]
[1778162214476,49.37,80547.05,0.0,0.99455,0.0,1.27569]
[1778162214712,49.37,80547.05,0.0,0.99455,0.0,1.27569]
[1778162214807,49.37,80548.53,0.0,0.99455,0.0,1.27514]
[1778162216165,49.38,80534.86,0.0,0.99449,0.0,1.28723]
[1778162217172,49.38,80523.94,0.0,0.99445,0.0,1.29635]
[1778162218179,49.38,80522.06,0.0,0.99444,0.0,1.29809]
[1778162219186,49.38,80530.8,0.0,0.99447,0.0,1.29131]
[1778162220193,49.38,80540.9,0.0,0.99451,0.0,1.28363]
[1778162221200,49.39,80543.36,0.0,0.99451,0.0,1.28219]
[1778162222571,49.39,80543.36,0.0,0.99451,0.0,1.28219]
[1778162222705,49.39,80543.36,0.0,0.99451,0.0,1.28219]
[1778162222786,49.39,80546.64,0.0,0.99453,0.0,1.28013]
[1778162227083,49.4,80546.12,0.0,0.99451,0.0,1.28226]
[1778162227206,49.4,80547.3,0.0,0.99452,0.0,1.28186]
[1778162227242,49.41,80548.85,0.0,0.99452,0.0,1.28117]
[1778162228249,49.41,80551.43,0.0,0.99453,0.0,1.27969]
[1778162229256,49.41,80560.8,0.0,0.99456,0.0,1.27288]
[1778162230894,49.41,80560.8,0.0,0.99456,0.0,1.27288]
[1778162230956,49.41,80560.8,0.0,0.99456,0.0,1.27288]
[1778162230977,49.42,80564.31,0.0,0.99457,0.0,1.27159]
[1778162235067,49.43,80563.8,0.0,0.99456,0.0,1.27341]
[1778162235204,49.44,80563.11,0.0,0.99455,0.0,1.27464]
[1778162235929,49.44,80563.11,0.0,0.99455,0.0,1.27464]
[1778162235956,49.44,80563.11,0.0,0.99455,0.0,1.27464]
[1778162236030,49.44,80561.63,0.0,0.99454,0.0,1.27707]
[1778162238994,49.45,80562.28,0.0,0.99454,0.0,1.27714]
[1778162239204,49.46,80563.26,0.0,0.99454,0.0,1.27756]
[1778162239326,49.46,80566.92,0.0,0.99455,0.0,1.27467]
[1778162240335,49.46,80568.97,0.0,0.99456,0.0,1.2737]
[1778162242783,49.46,80568.85,0.0,0.99455,0.0,1.27446]
[1778162242953,49.46,80568.85,0.0,0.99455,0.0,1.27446]
[1778162248470,49.49,80569.86,0.0,0.99454,0.0,1.27742]
[1778162248479,49.49,80571.52,0.0,0.99454,0.0,1.27671]
[1778162250729,49.49,80574.31,0.0,0.99455,0.0,1.27513]
[1778162250957,49.49,80574.31,0.0,0.99455,0.0,1.27513]
[1778162254635,49.51,80571.32,0.0,0.99453,0.0,1.27913]
[1778162254702,49.51,80571.32,0.0,0.99453,0.0,1.27913]
[1778162254730,49.51,80575.58,0.0,0.99455,0.0,1.27633]
[1778162255328,49.51,80575.58,0.0,0.99455,0.0,1.27633]
[1778162255451,49.51,80575.58,0.0,0.99455,0.0,1.27633]
[1778162255552,49.52,80574.57,0.0,0.99454,0.0,1.27774]
[1778162259505,49.53,80575.83,0.0,0.99453,0.0,1.27849]
[1778162259704,49.53,80575.83,0.0,0.99453,0.0,1.27849]
[1778162261480,49.54,80569.74,0.0,0.9945,0.0,1.28493]
[1778162264297,49.54,80571.7,0.0,0.99451,0.0,1.28424]
[1778162264455,49.54,80571.7,0.0,0.99451,0.0,1.28424]
[1778162264904,49.54,80571.7,0.0,0.99451,0.0,1.28424]
[1778162264959,49.54,80571.7,0.0,0.99451,0.0,1.28424]
[1778162265051,49.55,80574.73,0.0,0.99451,0.0,1.28278]
[1778162268512,49.55,80577.45,0.0,0.99452,0.0,1.2816]
[1778162268702,49.55,80577.45,0.0,0.99452,0.0,1.2816]
[1778162271159,49.56,80577.53,0.0,0.99452,0.0,1.28255]
[1778162271856,49.56,80574.77,0.0,0.9945,0.0,1.28521]
[1778162271903,49.57,80572.9,0.0,0.99449,0.0,1.28711]
[1778162273847,49.57,80569.49,0.0,0.99448,0.0,1.2902]
[1778162274369,49.57,80566.24,0.0,0.99446,0.0,1.29311]
[1778162274572,49.57,80558.63,0.0,0.99443,0.0,1.29944]
[1778162277594,49.57,80550.32,0.0,0.9944,0.0,1.30647]
[1778162278635,49.57,80550.32,0.0,0.9944,0.0,1.30647]
[1778162278704,49.57,80550.32,0.0,0.9944,0.0,1.30647]
[1778162280925,49.57,80548.11,0.0,0.99439,0.0,1.30821]
[1778162280956,49.57,80548.11,0.0,0.99439,0.0,1.30821]
[1778162281027,49.57,80550.97,0.0,0.9944,0.0,1.30588]
[1778162282701,49.57,80551.34,0.0,0.9944,0.0,1.30559]
[1778162282952,49.57,80551.34,0.0,0.9944,0.0,1.30559]
[1778162286037,49.57,80555.28,0.0,0.99442,0.0,1.30251]
[1778162286078,49.57,80560.69,0.0,0.99444,0.0,1.29841]
[1778162286217,49.57,80560.69,0.0,0.99444,0.0,1.29841]
[1778162289212,49.58,80561.16,0.0,0.99444,0.0,1.29846]
[1778162289456,49.58,80561.16,0.0,0.99444,0.0,1.29846]
[1778162289723,49.58,80561.16,0.0,0.99444,0.0,1.29846]
[1778162289950,49.58,80561.16,0.0,0.99444,0.0,1.29846]
[1778162290050,49.58,80555.46,0.0,0.99441,0.0,1.30319]
[1778162294627,49.58,80554.73,0.0,0.99441,0.0,1.30385]
[1778162294705,49.58,80554.73,0.0,0.99441,0.0,1.30385]
[1778162297479,49.58,80550.79,0.0,0.9944,0.0,1.30705]
[1778162297705,49.58,80550.79,0.0,0.9944,0.0,1.30705]
[1778162297737,49.58,80552.31,0.0,0.9944,0.0,1.30578]
[1778162299059,49.58,80552.31,0.0,0.9944,0.0,1.30578]
[1778162299213,49.58,80551.37,0.0,0.9944,0.0,1.30646]
[1778162302772,49.58,80536.56,0.0,0.99434,0.0,1.3181]
[1778162303621,49.58,80536.56,0.0,0.99434,0.0,1.3181]
[1778162303719,49.58,80536.56,0.0,0.99434,0.0,1.3181]
[1778162303779,49.57,80533.7,0.0,0.99433,0.0,1.32014]
[1778162305615,49.57,80535.86,0.0,0.99434,0.0,1.31809]
[1778162305702,49.57,80535.86,0.0,0.99434,0.0,1.31809]
[1778162305793,49.57,80533.63,0.0,0.99433,0.0,1.31964]
[1778162308815,49.57,80529.07,0.0,0.99432,0.0,1.32253]
[1778162309822,49.56,80524.07,0.0,0.9943,0.0,1.32627]
[1778162310389,49.56,80524.07,0.0,0.9943,0.0,1.32627]
[1778162310450,49.56,80524.07,0.0,0.9943,0.0,1.32627]
[1778162315207,49.56,80526.53,0.0,0.99432,0.0,1.32175]
[1778162315456,49.55,80525.77,0.0,0.99432,0.0,1.32197]
[1778162316183,49.55,80525.77,0.0,0.99432,0.0,1.32197]
[1778162316201,49.55,80525.77,0.0,0.99432,0.0,1.32197]
[1778162316871,49.55,80525.29,0.0,0.99432,0.0,1.32177]
[1778162318885,49.55,80519.12,0.0,0.9943,0.0,1.32616]
[1778162320580,49.54,80515.58,0.0,0.99429,0.0,1.3287]
[1778162320705,49.54,80515.58,0.0,0.99429,0.0,1.3287]
[1778162323920,49.53,80509.01,0.0,0.99427,0.0,1.33232]
[1778162324927,49.53,80502.01,0.0,0.99424,0.0,1.33758]
[1778162326941,49.52,80498.98,0.0,0.99424,0.0,1.33884]
[1778162328955,49.52,80493.38,0.0,0.99422,0.0,1.3421]
[1778162330969,49.51,80502.78,0.0,0.99427,0.0,1.333]
[1778162331866,49.51,80502.78,0.0,0.99427,0.0,1.333]
[1778162331954,49.51,80502.78,0.0,0.99427,0.0,1.333]
[1778162331976,49.5,80510.27,0.0,0.9943,0.0,1.32628]
[1778162332983,49.5,80504.42,0.0,0.99428,0.0,1.33054]
[1778162335141,49.5,80505.0,0.0,0.99428,0.0,1.32969]
[1778162335208,49.5,80505.0,0.0,0.99428,0.0,1.32969]
[1778162335236,49.49,80504.36,0.0,0.99428,0.0,1.32929]
[1778162338021,49.49,80508.89,0.0,0.99431,0.0,1.32471]
[1778162338637,49.49,80508.89,0.0,0.99431,0.0,1.32471]
[1778162338702,49.49,80508.89,0.0,0.99431,0.0,1.32471]
[1778162340035,49.48,80518.36,0.0,0.99435,0.0,1.31625]
[1778162342077,49.48,80518.64,0.0,0.99435,0.0,1.3157]
[1778162342202,49.48,80518.64,0.0,0.99435,0.0,1.3157]
[1778162342176,49.48,80519.73,0.0,0.99436,0.0,1.3144]
[1778162345075,49.48,80533.87,0.0,0.99441,0.0,1.30262]
[1778162346082,49.48,80539.19,0.0,0.99444,0.0,1.29827]
[1778162348097,49.48,80533.43,0.0,0.99441,0.0,1.30308]
[1778162349561,49.48,80533.36,0.0,0.99441,0.0,1.30317]
[1778162349702,49.48,80533.36,0.0,0.99441,0.0,1.30317]
[1778162352124,49.48,80523.06,0.0,0.99437,0.0,1.31153]
[1778162352711,49.48,80523.06,0.0,0.99437,0.0,1.31153]
[1778162352950,49.48,80523.06,0.0,0.99437,0.0,1.31153]
[1778162353131,49.48,80516.42,0.0,0.99434,0.0,1.31677]
[1778162354666,49.48,80515.43,0.0,0.99434,0.0,1.31733]
[1778162354702,49.48,80515.43,0.0,0.99434,0.0,1.31733]
[1778162355145,49.47,80512.74,0.0,0.99433,0.0,1.31926]
[1778162357161,49.47,80507.69,0.0,0.99432,0.0,1.32275]
[1778162357368,49.47,80507.69,0.0,0.99432,0.0,1.32275]
[1778162360183,49.47,80503.89,0.0,0.9943,0.0,1.3251]
[1778162362196,49.46,80509.26,0.0,0.99433,0.0,1.31971]
[1778162363203,49.46,80515.78,0.0,0.99436,0.0,1.3142]
[1778162363688,49.46,80515.78,0.0,0.99436,0.0,1.3142]
[1778162363702,49.46,80515.78,0.0,0.99436,0.0,1.3142]
[1778162365167,49.46,80512.89,0.0,0.99435,0.0,1.31641]
[1778162365202,49.46,80512.89,0.0,0.99435,0.0,1.31641]
[1778162365217,49.46,80510.4,0.0,0.99434,0.0,1.31824]
[1778162370252,49.45,80509.33,0.0,0.99434,0.0,1.31783]
[1778162371419,49.45,80510.75,0.0,0.99435,0.0,1.31554]
[1778162371450,49.45,80510.75,0.0,0.99435,0.0,1.31554]
[1778162374254,49.44,80515.62,0.0,0.99437,0.0,1.31122]
[1778162374280,49.44,80521.38,0.0,0.99439,0.0,1.30645]
[1778162374452,49.44,80521.38,0.0,0.99439,0.0,1.30645]
[1778162374623,49.44,80521.38,0.0,0.99439,0.0,1.30645]
[1778162374704,49.44,80521.38,0.0,0.99439,0.0,1.30645]
[1778162375288,49.44,80521.19,0.0,0.99439,0.0,1.30656]
[1778162379090,49.44,80520.42,0.0,0.99439,0.0,1.30707]
[1778162379202,49.44,80520.42,0.0,0.99439,0.0,1.30707]
[1778162380322,49.44,80511.79,0.0,0.99436,0.0,1.31369]
[1778162381718,49.44,80511.79,0.0,0.99436,0.0,1.31369]
[1778162381952,49.44,80511.79,0.0,0.99436,0.0,1.31369]
[1778162382002,49.44,80509.61,0.0,0.99435,0.0,1.31523]
[1778162382895,49.44,80509.61,0.0,0.99435,0.0,1.31523]
[1778162382948,49.44,80509.61,0.0,0.99435,0.0,1.31523]
[1778162388146,49.43,80509.24,0.0,0.99436,0.0,1.31423]
[1778162388921,49.43,80510.63,0.0,0.99436,0.0,1.31286]
[1778162388952,49.43,80510.63,0.0,0.99436,0.0,1.31286]
[1778162388961,49.43,80511.47,0.0,0.99437,0.0,1.31196]
[1778162389387,49.43,80506.23,0.0,0.99435,0.0,1.31599]
[1778162393415,49.42,80512.73,0.0,0.99438,0.0,1.30967]
[1778162396436,49.42,80506.95,0.0,0.99436,0.0,1.31399]
[1778162401482,49.41,80485.48,0.0,0.99427,0.0,1.33058]
[1778162402483,49.41,80473.22,0.0,0.99423,0.0,1.33984]
[1778162403490,49.4,80472.41,0.0,0.99423,0.0,1.33975]
[1778162405238,49.4,80478.77,0.0,0.99426,0.0,1.33377]
[1778162405504,49.4,80491.75,0.0,0.99431,0.0,1.32316]
[1778162406511,49.39,80505.35,0.0,0.99437,0.0,1.31112]
[1778162408159,49.39,80505.35,0.0,0.99437,0.0,1.31112]
[1778162408229,49.39,80495.49,0.0,0.99433,0.0,1.31896]
[1778162408530,49.39,80504.39,0.0,0.99437,0.0,1.31174]
[1778162409537,49.39,80510.79,0.0,0.9944,0.0,1.30612]
[1778162410544,49.39,80515.2,0.0,0.99441,0.0,1.30253]
[1778162411638,49.39,80515.2,0.0,0.99441,0.0,1.30253]
[1778162411674,49.39,80522.65,0.0,0.99444,0.0,1.29657]
[1778162412561,49.39,80514.61,0.0,0.99441,0.0,1.30317]
[1778162414574,49.39,80509.75,0.0,0.99439,0.0,1.30709]
[1778162418605,49.39,80511.26,0.0,0.9944,0.0,1.30568]
[1778162418704,49.39,80511.26,0.0,0.9944,0.0,1.30568]
[1778162418763,49.39,80509.89,0.0,0.99439,0.0,1.30672]
[1778162421631,49.39,80501.9,0.0,0.99436,0.0,1.31284]
[1778162422638,49.39,80487.41,0.0,0.99431,0.0,1.32438]
[1778162423645,49.38,80476.99,0.0,0.99427,0.0,1.33243]
[1778162424652,49.38,80475.32,0.0,0.99426,0.0,1.33316]
[1778162426666,49.37,80470.53,0.0,0.99425,0.0,1.33578]
[1778162427675,49.37,80464.95,0.0,0.99423,0.0,1.33967]
[1778162429703,49.36,80467.64,0.0,0.99424,0.0,1.33667]
[1778162430706,49.36,80473.18,0.0,0.99427,0.0,1.33075]
[1778162432720,49.35,80469.02,0.0,0.99427,0.0,1.33216]
[1778162436100,49.34,80465.77,0.0,0.99426,0.0,1.33366]
[1778162436202,49.34,80465.77,0.0,0.99426,0.0,1.33366]
[1778162436301,49.33,80464.75,0.0,0.99426,0.0,1.33327]
[1778162439771,49.32,80473.11,0.0,0.99431,0.0,1.32337]
[1778162442791,49.29,80480.42,0.0,0.99436,0.0,1.31231]
[1778162443797,49.28,80491.4,0.0,0.99441,0.0,1.30192]
[1778162444805,49.27,80494.76,0.0,0.99443,0.0,1.2979]
[1778162448833,49.24,80481.77,0.0,0.99441,0.0,1.30348]
[1778162449840,49.23,80482.93,0.0,0.99442,0.0,1.3012]
[1778162450847,49.22,80476.48,0.0,0.9944,0.0,1.3051]
[1778162451854,49.22,80471.55,0.0,0.99438,0.0,1.30772]
[1778162455882,49.18,80477.32,0.0,0.99443,0.0,1.29764]
[1778162456889,49.18,80484.98,0.0,0.99447,0.0,1.29027]
[1778162458903,49.16,80488.23,0.0,0.99449,0.0,1.28555]
[1778162461924,49.15,80499.84,0.0,0.99455,0.0,1.27341]
[1778162462931,49.14,80502.74,0.0,0.99457,0.0,1.27034]
[1778162465953,49.2,80508.91,0.0,0.99455,0.0,1.27469]
[1778162466959,49.23,80512.85,0.0,0.99454,0.0,1.27654]
[1778162467605,49.23,80512.85,0.0,0.99454,0.0,1.27654]
[1778162470987,49.34,80502.77,0.0,0.99441,0.0,1.30384]
[1778162471890,49.34,80502.77,0.0,0.99441,0.0,1.30384]
[1778162471957,49.34,80502.77,0.0,0.99441,0.0,1.30384]
[1778162471995,49.37,80501.64,0.0,0.99438,0.0,1.3092]
[1778162476023,49.47,80497.54,0.0,0.99428,0.0,1.32937]
[1778162480051,49.56,80487.14,0.0,0.99416,0.0,1.35344]
[1778162483072,49.62,80485.2,0.0,0.9941,0.0,1.36553]
[1778162483886,49.62,80485.2,0.0,0.9941,0.0,1.36553]
[1778162486093,49.68,80493.19,0.0,0.99409,0.0,1.3687]
[1778162487100,49.7,80498.24,0.0,0.9941,0.0,1.36765]
[1778162488992,49.72,80497.3,0.0,0.99408,0.0,1.37165]
[1778162494149,49.83,80500.19,0.0,0.994,0.0,1.38701]
[1778162496702,49.86,80498.43,0.0,0.99396,0.0,1.3943]
[1778162497453,49.88,80498.97,0.0,0.99395,0.0,1.39668]
[1778162497506,49.88,80498.97,0.0,0.99395,0.0,1.39668]
[1778162497571,49.88,80498.97,0.0,0.99395,0.0,1.39668]
[1778162497653,49.88,80498.97,0.0,0.99395,0.0,1.39668]
[1778162498177,49.89,80499.31,0.0,0.99394,0.0,1.39916]
[1778162500192,49.92,80509.94,0.0,0.99396,0.0,1.39557]
[1778162501199,49.94,80520.23,0.0,0.99399,0.0,1.38959]
[1778162502206,49.96,80526.49,0.0,0.994,0.0,1.38707]
[1778162503213,49.97,80521.67,0.0,0.99397,0.0,1.39395]
[1778162506335,50.01,80522.2,0.0,0.99394,0.0,1.39915]
[1778162506395,50.04,80515.07,0.0,0.99389,0.0,1.41057]
[1778162506507,50.04,80515.07,0.0,0.99389,0.0,1.41057]
[1778162507243,50.04,80507.0,0.0,0.99385,0.0,1.41743]
[1778162507780,50.04,80507.0,0.0,0.99385,0.0,1.41743]
[1778162508250,50.06,80502.56,0.0,0.99381,0.0,1.42613]
[1778162510264,50.08,80494.05,0.0,0.99376,0.0,1.4357]
[1778162512278,50.01,80492.56,0.0,0.99381,0.0,1.42509]
[1778162514292,49.97,80497.8,0.0,0.99387,0.0,1.41304]
[1778162516314,49.93,80515.14,0.0,0.99398,0.0,1.39139]
[1778162517314,49.91,80518.81,0.0,0.99401,0.0,1.38517]
[1778162520342,49.87,80525.38,0.0,0.99407,0.0,1.37374]
[1778162522356,49.82,80525.51,0.0,0.99411,0.0,1.36543]
[1778162523489,49.81,80524.45,0.0,0.99412,0.0,1.36373]
[1778162523704,49.81,80524.45,0.0,0.99412,0.0,1.36373]
[1778162524370,49.79,80517.0,0.0,0.9941,0.0,1.36736]
[1778162525419,49.78,80508.34,0.0,0.99407,0.0,1.37196]
[1778162526396,49.76,80503.03,0.0,0.99407,0.0,1.37369]
[1778162527403,49.75,80508.69,0.0,0.9941,0.0,1.36627]
[1778162529417,49.72,80509.48,0.0,0.99413,0.0,1.36059]
[1778162530425,49.7,80514.25,0.0,0.99416,0.0,1.3542]
[1778162531233,49.7,80514.25,0.0,0.99416,0.0,1.3542]
[1778162531432,49.69,80522.09,0.0,0.9942,0.0,1.34543]
[1778162532439,49.68,80527.99,0.0,0.99424,0.0,1.33845]
[1778162534456,49.65,80518.72,0.0,0.99422,0.0,1.34201]
[1778162535463,49.64,80512.3,0.0,0.9942,0.0,1.3452]
[1778162537350,49.64,80512.3,0.0,0.9942,0.0,1.3452]
[1778162537449,49.64,80512.3,0.0,0.9942,0.0,1.3452]
[1778162537477,49.62,80512.03,0.0,0.99422,0.0,1.34123]
[1778162541505,49.57,80503.89,0.0,0.99423,0.0,1.3399]
[1778162545533,49.52,80510.94,0.0,0.9943,0.0,1.32644]
[1778162546589,49.52,80510.94,0.0,0.9943,0.0,1.32644]
[1778162549490,49.5,80514.41,0.0,0.99433,0.0,1.32025]
[1778162549703,49.49,80517.88,0.0,0.99435,0.0,1.31583]
[1778162549772,49.48,80516.88,0.0,0.99435,0.0,1.31513]
[1778162550769,49.48,80516.88,0.0,0.99435,0.0,1.31513]
[1778162550958,49.48,80516.88,0.0,0.99435,0.0,1.31513]
[1778162553589,49.45,80528.49,0.0,0.99443,0.0,1.29917]
[1778162554596,49.44,80534.92,0.0,0.99446,0.0,1.29286]
[1778162556083,49.44,80534.92,0.0,0.99446,0.0,1.29286]
[1778162556206,49.44,80534.92,0.0,0.99446,0.0,1.29286]
[1778162556274,49.44,80536.73,0.0,0.99447,0.0,1.29035]
[1778162556548,49.44,80536.73,0.0,0.99447,0.0,1.29035]
[1778162556708,49.44,80536.73,0.0,0.99447,0.0,1.29035]
[1778162562652,49.4,80538.84,0.0,0.99451,0.0,1.28186]
[1778162564666,49.39,80531.31,0.0,0.99449,0.0,1.2861]
[1778162565673,49.38,80525.93,0.0,0.99448,0.0,1.28942]
[1778162566680,49.37,80521.2,0.0,0.99446,0.0,1.29215]
[1778162568546,49.37,80518.58,0.0,0.99446,0.0,1.29316]
[1778162568707,49.37,80518.58,0.0,0.99446,0.0,1.29316]
[1778162568850,49.37,80518.58,0.0,0.99446,0.0,1.29316]
[1778162568954,49.37,80518.58,0.0,0.99446,0.0,1.29316]
[1778162569052,49.36,80518.64,0.0,0.99446,0.0,1.292]
[1778162574384,49.33,80519.26,0.0,0.99449,0.0,1.28729]
[1778162574451,49.33,80519.26,0.0,0.99449,0.0,1.28729]
[1778162574459,49.33,80517.09,0.0,0.99448,0.0,1.28801]
[1778162574795,49.33,80517.09,0.0,0.99448,0.0,1.28801]
[1778162574950,49.33,80517.09,0.0,0.99448,0.0,1.28801]
[1778162579772,49.29,80509.5,0.0,0.99448,0.0,1.28815]
[1778162581551,49.29,80505.74,0.0,0.99447,0.0,1.29012]
[1778162581703,49.29,80505.74,0.0,0.99447,0.0,1.29012]
[1778162581779,49.29,80505.74,0.0,0.99447,0.0,1.29012]
[1778162581955,49.29,80505.74,0.0,0.99447,0.0,1.29012]
[1778162581984,49.28,80505.42,0.0,0.99447,0.0,1.28932]
[1778162584808,49.26,80501.17,0.0,0.99447,0.0,1.28969]
[1778162585815,49.26,80494.98,0.0,0.99445,0.0,1.2936]
[1778162589843,49.23,80501.62,0.0,0.9945,0.0,1.28398]
[1778162591806,49.22,80504.4,0.0,0.99452,0.0,1.28084]
[1778162591961,49.22,80504.4,0.0,0.99452,0.0,1.28084]
[1778162592292,49.22,80504.4,0.0,0.99452,0.0,1.28084]
[1778162592450,49.22,80504.4,0.0,0.99452,0.0,1.28084]
[1778162592495,49.21,80504.51,0.0,0.99452,0.0,1.27903]
[1778162596154,49.2,80500.62,0.0,0.99452,0.0,1.28048]
[1778162596202,49.2,80500.62,0.0,0.99452,0.0,1.28048]
[1778162596359,49.2,80500.62,0.0,0.99452,0.0,1.28048]
[1778162596451,49.2,80500.62,0.0,0.99452,0.0,1.28048]
[1778162596379,49.19,80503.67,0.0,0.99454,0.0,1.27642]
[1778162596892,49.19,80508.93,0.0,0.99456,0.0,1.27225]
[1778162598906,49.19,80512.79,0.0,0.99458,0.0,1.26788]
[1778162599913,49.18,80507.57,0.0,0.99456,0.0,1.2714]
[1778162601270,49.18,80507.57,0.0,0.99456,0.0,1.2714]
[1778162601452,49.18,80507.57,0.0,0.99456,0.0,1.2714]
[1778162601513,49.18,80507.57,0.0,0.99456,0.0,1.2714]
[1778162601551,49.17,80508.82,0.0,0.99457,0.0,1.26909]
[1778162601700,49.17,80508.82,0.0,0.99457,0.0,1.26909]
[1778162603941,49.17,80502.36,0.0,0.99455,0.0,1.27292]
[1778162604948,49.16,80490.76,0.0,0.99451,0.0,1.28144]
[1778162605956,49.16,80486.99,0.0,0.9945,0.0,1.28359]
[1778162609985,49.14,80499.2,0.0,0.99456,0.0,1.2704]
[1778162610992,49.13,80504.74,0.0,0.99459,0.0,1.26538]
[1778162613006,49.12,80500.97,0.0,0.99458,0.0,1.26639]
[1778162614669,49.12,80500.89,0.0,0.99459,0.0,1.2659]
[1778162614704,49.12,80500.89,0.0,0.99459,0.0,1.2659]
[1778162614933,49.12,80500.89,0.0,0.99459,0.0,1.2659]
[1778162614951,49.12,80500.89,0.0,0.99459,0.0,1.2659]
[1778162615020,49.12,80501.06,0.0,0.99459,0.0,1.26522]
[1778162620498,49.11,80501.52,0.0,0.9946,0.0,1.2628]
[1778162620571,49.1,80507.2,0.0,0.99463,0.0,1.25746]
[1778162620653,49.1,80507.2,0.0,0.99463,0.0,1.25746]
[1778162620715,49.1,80507.2,0.0,0.99463,0.0,1.25746]
[1778162626097,49.09,80508.91,0.0,0.99464,0.0,1.25433]
[1778162626701,49.09,80508.91,0.0,0.99464,0.0,1.25433]
[1778162626777,49.09,80508.91,0.0,0.99464,0.0,1.25433]
[1778162626955,49.09,80508.91,0.0,0.99464,0.0,1.25433]
[1778162627104,49.09,80508.59,0.0,0.99464,0.0,1.25426]
[1778162628111,49.09,80513.12,0.0,0.99466,0.0,1.2504]
[1778162630407,49.08,80515.53,0.0,0.99467,0.0,1.24827]
[1778162630454,49.08,80515.53,0.0,0.99467,0.0,1.24827]
[1778162630531,49.08,80515.53,0.0,0.99467,0.0,1.24827]
[1778162630562,49.08,80515.33,0.0,0.99467,0.0,1.248]
[1778162630713,49.08,80515.33,0.0,0.99467,0.0,1.248]
[1778162635160,49.08,80520.87,0.0,0.9947,0.0,1.24307]
[1778162635961,49.08,80520.87,0.0,0.9947,0.0,1.24307]
[1778162636076,49.08,80520.87,0.0,0.9947,0.0,1.24307]
[1778162636204,49.08,80520.87,0.0,0.9947,0.0,1.24307]
[1778162636292,49.08,80519.25,0.0,0.99469,0.0,1.24422]
[1778162639189,49.07,80524.12,0.0,0.99471,0.0,1.24009]
[1778162640526,49.07,80524.12,0.0,0.99471,0.0,1.24009]
[1778162640713,49.07,80525.92,0.0,0.99472,0.0,1.23865]
[1778162641203,49.07,80518.78,0.0,0.99469,0.0,1.24417]
[1778162643157,49.07,80515.11,0.0,0.99468,0.0,1.24692]
[1778162643202,49.07,80515.11,0.0,0.99468,0.0,1.24692]
[1778162645576,49.07,80514.01,0.0,0.99468,0.0,1.24744]
[1778162645232,49.07,80497.04,0.0,0.99461,0.0,1.26055]
[1778162646239,49.07,80482.05,0.0,0.99455,0.0,1.27222]
[1778162647246,49.07,80478.92,0.0,0.99454,0.0,1.27428]
[1778162648263,49.06,80479.21,0.0,0.99455,0.0,1.27341]
[1778162648698,49.06,80479.21,0.0,0.99455,0.0,1.27341]
[1778162652290,49.05,80483.81,0.0,0.99458,0.0,1.2671]
[1778162655311,49.04,80479.08,0.0,0.99457,0.0,1.26908]
[1778162656319,49.03,80474.33,0.0,0.99455,0.0,1.27227]
[1778162657721,49.03,80473.33,0.0,0.99455,0.0,1.27248]
[1778162657862,49.03,80473.33,0.0,0.99455,0.0,1.27248]
[1778162657953,49.03,80473.33,0.0,0.99455,0.0,1.27248]
[1778162658332,49.02,80471.51,0.0,0.99455,0.0,1.27328]
[1778162661359,49.01,80458.35,0.0,0.99451,0.0,1.28185]
[1778162662364,49.01,80448.34,0.0,0.99447,0.0,1.28922]
[1778162663372,49.0,80443.83,0.0,0.99446,0.0,1.29205]
[1778162664378,49.0,80443.33,0.0,0.99446,0.0,1.29153]
[1778162668406,48.98,80435.26,0.0,0.99444,0.0,1.29431]
[1778162669413,48.96,80428.69,0.0,0.99443,0.0,1.29772]
[1778162673441,48.95,80423.41,0.0,0.99443,0.0,1.29795]
[1778162675455,48.93,80431.9,0.0,0.99447,0.0,1.28801]
[1778162678476,48.91,80426.27,0.0,0.99446,0.0,1.28984]
[1778162679258,48.91,80426.27,0.0,0.99446,0.0,1.28984]
[1778162679346,48.91,80426.27,0.0,0.99446,0.0,1.28984]
[1778162679452,48.91,80426.27,0.0,0.99446,0.0,1.28984]
[1778162679483,48.91,80423.58,0.0,0.99446,0.0,1.29109]
[1778162682504,48.89,80419.71,0.0,0.99446,0.0,1.29139]
[1778162684518,48.88,80415.82,0.0,0.99445,0.0,1.29265]
[1778162685525,48.87,80420.21,0.0,0.99447,0.0,1.28815]
[1778162686532,48.87,80425.85,0.0,0.9945,0.0,1.28274]
[1778162687539,48.87,80435.08,0.0,0.99454,0.0,1.27535]
[1778162688546,48.86,80442.04,0.0,0.99457,0.0,1.26843]
[1778162689553,48.86,80445.88,0.0,0.99459,0.0,1.26488]
[1778162692550,48.85,80446.85,0.0,0.99459,0.0,1.26328]
[1778162692651,48.85,80446.08,0.0,0.99459,0.0,1.2635]
[1778162692700,48.85,80446.08,0.0,0.99459,0.0,1.2635]
[1778162692732,48.85,80446.08,0.0,0.99459,0.0,1.2635]
[1778162692955,48.85,80446.08,0.0,0.99459,0.0,1.2635]
[1778162693582,48.85,80446.37,0.0,0.9946,0.0,1.26288]
[1778162695596,48.84,80442.16,0.0,0.99458,0.0,1.26547]
[1778162697610,48.84,80438.14,0.0,0.99457,0.0,1.2678]
[1778162699625,48.83,80432.29,0.0,0.99455,0.0,1.27154]
[1778162699860,48.83,80432.29,0.0,0.99455,0.0,1.27154]
[1778162699953,48.83,80432.29,0.0,0.99455,0.0,1.27154]
[1778162700369,48.83,80432.29,0.0,0.99455,0.0,1.27154]
[1778162700453,48.83,80432.29,0.0,0.99455,0.0,1.27154]
[1778162700636,48.83,80432.64,0.0,0.99456,0.0,1.27075]
[1778162702652,48.82,80424.17,0.0,0.99453,0.0,1.2765]
[1778162702949,48.82,80424.17,0.0,0.99453,0.0,1.2765]
[1778162703659,48.82,80421.01,0.0,0.99452,0.0,1.27841]
[1778162706681,48.81,80425.1,0.0,0.99454,0.0,1.27327]
[1778162707413,48.81,80425.1,0.0,0.99454,0.0,1.27327]
[1778162707453,48.81,80425.1,0.0,0.99454,0.0,1.27327]
[1778162707618,48.81,80425.1,0.0,0.99454,0.0,1.27327]
[1778162707673,48.8,80425.1,0.0,0.99455,0.0,1.27271]
[1778162707703,48.8,80425.1,0.0,0.99455,0.0,1.27271]
[1778162714352,48.79,80420.84,0.0,0.99454,0.0,1.27329]
[1778162714454,48.79,80420.84,0.0,0.99454,0.0,1.27329]
[1778162714523,48.79,80420.84,0.0,0.99454,0.0,1.27329]
[1778162714701,48.78,80414.95,0.0,0.99453,0.0,1.27679]
[1778162714738,48.78,80410.14,0.0,0.99451,0.0,1.28065]
[1778162716757,48.77,80394.05,0.0,0.99445,0.0,1.29225]
[1778162717769,48.76,80381.48,0.0,0.9944,0.0,1.30156]
[1778162718775,48.76,80377.73,0.0,0.99439,0.0,1.30354]
[1778162719782,48.75,80373.58,0.0,0.99438,0.0,1.30582]
[1778162722314,48.74,80369.93,0.0,0.99437,0.0,1.30765]
[1778162724823,48.72,80362.53,0.0,0.99437,0.0,1.30912]
[1778162725892,48.72,80362.53,0.0,0.99437,0.0,1.30912]
[1778162726837,48.7,80369.66,0.0,0.99441,0.0,1.30093]
[1778162727845,48.7,80378.91,0.0,0.99445,0.0,1.29237]
[1778162728852,48.69,80379.24,0.0,0.99445,0.0,1.29122]
[1778162733887,48.67,80379.83,0.0,0.99448,0.0,1.28578]
[1778162735901,48.66,80385.76,0.0,0.99451,0.0,1.27948]
[1778162736908,48.65,80395.73,0.0,0.99455,0.0,1.27084]
[1778162737915,48.65,80400.86,0.0,0.99458,0.0,1.26626]
[1778162738922,48.65,80396.68,0.0,0.99456,0.0,1.26921]
[1778162740146,48.65,80396.68,0.0,0.99456,0.0,1.26921]
[1778162740208,48.65,80396.68,0.0,0.99456,0.0,1.26921]
[1778162740279,48.65,80396.68,0.0,0.99456,0.0,1.26921]
[1778162740460,48.65,80396.68,0.0,0.99456,0.0,1.26921]
[1778162740553,48.64,80395.89,0.0,0.99456,0.0,1.26895]
[1778162745971,48.63,80394.2,0.0,0.99457,0.0,1.2681]
[1778162746830,48.63,80394.2,0.0,0.99457,0.0,1.2681]
[1778162746953,48.63,80394.2,0.0,0.99457,0.0,1.2681]
[1778162747238,48.63,80394.2,0.0,0.99457,0.0,1.2681]
[1778162747449,48.63,80394.2,0.0,0.99457,0.0,1.2681]
[1778162747458,48.63,80390.97,0.0,0.99456,0.0,1.27025]
[1778162748992,48.62,80385.19,0.0,0.99454,0.0,1.27392]
[1778162750321,48.62,80385.19,0.0,0.99454,0.0,1.27392]
[1778162750451,48.62,80385.19,0.0,0.99454,0.0,1.27392]
[1778162750543,48.62,80384.83,0.0,0.99454,0.0,1.27311]
[1778162751090,48.62,80384.83,0.0,0.99454,0.0,1.27311]
[1778162751207,48.62,80384.83,0.0,0.99454,0.0,1.27311]
[1778162755046,48.61,80387.14,0.0,0.99456,0.0,1.2697]
[1778162755199,48.61,80387.14,0.0,0.99456,0.0,1.2697]
[1778162755205,48.61,80387.14,0.0,0.99456,0.0,1.2697]
[1778162755451,48.61,80387.14,0.0,0.99456,0.0,1.2697]
[1778162755515,48.6,80389.05,0.0,0.99457,0.0,1.26769]
[1778162759667,48.6,80390.74,0.0,0.99458,0.0,1.26499]
[1778162759704,48.6,80390.74,0.0,0.99458,0.0,1.26499]
[1778162759070,48.59,80386.46,0.0,0.99457,0.0,1.26801]
[1778162761093,48.59,80401.21,0.0,0.99463,0.0,1.25579]
[1778162762374,48.59,80407.14,0.0,0.99465,0.0,1.25109]
[1778162763105,48.59,80407.0,0.0,0.99465,0.0,1.25061]
[1778162764113,48.59,80412.24,0.0,0.99467,0.0,1.24632]
[1778162767134,48.59,80422.11,0.0,0.99471,0.0,1.23842]
[1778162768140,48.59,80425.98,0.0,0.99473,0.0,1.23546]
[1778162770166,48.59,80440.44,0.0,0.99478,0.0,1.22447]
[1778162771170,48.59,80444.83,0.0,0.99479,0.0,1.22139]
[1778162774191,48.6,80440.1,0.0,0.99477,0.0,1.22625]
[1778162775198,48.6,80435.07,0.0,0.99475,0.0,1.23047]
[1778162776205,48.6,80425.79,0.0,0.99471,0.0,1.23796]
[1778162777212,48.6,80418.49,0.0,0.99469,0.0,1.24379]
[1778162779226,48.6,80414.71,0.0,0.99467,0.0,1.24672]
[1778162781240,48.6,80405.82,0.0,0.99464,0.0,1.25362]
[1778162782247,48.6,80402.29,0.0,0.99462,0.0,1.25625]
[1778162787282,48.59,80404.95,0.0,0.99464,0.0,1.25315]
[1778162788289,48.59,80410.51,0.0,0.99466,0.0,1.24863]
[1778162790313,48.59,80419.55,0.0,0.9947,0.0,1.24146]
[1778162791319,48.59,80430.76,0.0,0.99474,0.0,1.23192]
[1778162792326,48.59,80433.51,0.0,0.99475,0.0,1.23002]
[1778162794399,48.6,80433.17,0.0,0.99475,0.0,1.23059]
[1778162794454,48.6,80433.17,0.0,0.99475,0.0,1.23059]
[1778162794629,48.6,80433.17,0.0,0.99475,0.0,1.23059]
[1778162794701,48.6,80433.17,0.0,0.99475,0.0,1.23059]
[1778162794726,48.6,80433.43,0.0,0.99475,0.0,1.23068]
[1778162800383,48.61,80427.87,0.0,0.99472,0.0,1.23682]
[1778162803275,48.61,80426.6,0.0,0.99471,0.0,1.23816]
[1778162803453,48.61,80426.6,0.0,0.99471,0.0,1.23816]
[1778162803502,48.61,80426.6,0.0,0.99471,0.0,1.23816]
[1778162803704,48.61,80426.6,0.0,0.99471,0.0,1.23816]
[1778162803715,48.61,80427.47,0.0,0.99471,0.0,1.23764]
[1778162808972,48.62,80426.63,0.0,0.99471,0.0,1.23912]
[1778162809201,48.62,80426.63,0.0,0.99471,0.0,1.23912]
[1778162811119,48.62,80426.76,0.0,0.99471,0.0,1.23929]
[1778162811202,48.62,80426.76,0.0,0.99471,0.0,1.23929]
[1778162811465,48.62,80425.39,0.0,0.9947,0.0,1.24049]
[1778162812472,48.62,80412.63,0.0,0.99465,0.0,1.25066]
[1778162813480,48.62,80413.29,0.0,0.99465,0.0,1.25006]
[1778162814487,48.62,80416.64,0.0,0.99467,0.0,1.24734]
[1778162814845,48.62,80416.64,0.0,0.99467,0.0,1.24734]
[1778162814952,48.62,80416.64,0.0,0.99467,0.0,1.24734]
[1778162819141,48.62,80416.48,0.0,0.99467,0.0,1.24745]
[1778162819202,48.62,80416.48,0.0,0.99467,0.0,1.24745]
[1778162819697,48.62,80416.48,0.0,0.99467,0.0,1.24745]
[1778162819795,48.62,80414.43,0.0,0.99466,0.0,1.24904]
[1778162819952,48.62,80414.43,0.0,0.99466,0.0,1.24904]
[1778162823412,48.62,80410.44,0.0,0.99464,0.0,1.25196]
[1778162823452,48.62,80410.44,0.0,0.99464,0.0,1.25196]
[1778162823550,48.62,80411.29,0.0,0.99465,0.0,1.25117]
[1778162824801,48.62,80411.29,0.0,0.99465,0.0,1.25117]
[1778162824557,48.62,80421.6,0.0,0.99469,0.0,1.24294]
[1778162824953,48.62,80421.6,0.0,0.99469,0.0,1.24294]
[1778162825564,48.62,80425.9,0.0,0.99471,0.0,1.23961]
[1778162826194,48.62,80425.9,0.0,0.99471,0.0,1.23961]
[1778162826199,48.62,80425.9,0.0,0.99471,0.0,1.23961]
[1778162826571,48.62,80424.11,0.0,0.9947,0.0,1.24113]
[1778162830515,48.62,80425.98,0.0,0.9947,0.0,1.23995]
[1778162830701,48.62,80425.98,0.0,0.9947,0.0,1.23995]
[1778162831606,48.62,80420.25,0.0,0.99468,0.0,1.24464]
[1778162834627,48.62,80416.07,0.0,0.99466,0.0,1.248]
[1778162835341,48.62,80416.07,0.0,0.99466,0.0,1.248]
[1778162835457,48.62,80416.07,0.0,0.99466,0.0,1.248]
[1778162835491,48.62,80416.07,0.0,0.99466,0.0,1.248]
[1778162835701,48.62,80416.07,0.0,0.99466,0.0,1.248]
[1778162835728,48.62,80413.88,0.0,0.99466,0.0,1.24969]
[1778162839662,48.62,80409.39,0.0,0.99464,0.0,1.25292]
[1778162841115,48.62,80410.79,0.0,0.99465,0.0,1.25173]
[1778162841124,48.62,80410.79,0.0,0.99465,0.0,1.25173]
[1778162841201,48.62,80410.79,0.0,0.99465,0.0,1.25173]
[1778162841676,48.62,80414.28,0.0,0.99466,0.0,1.24886]
[1778162843690,48.62,80411.21,0.0,0.99465,0.0,1.25115]
[1778162846811,48.61,80408.96,0.0,0.99464,0.0,1.25278]
[1778162846711,48.61,80404.08,0.0,0.99462,0.0,1.25657]
[1778162846951,48.61,80404.08,0.0,0.99462,0.0,1.25657]
[1778162847124,48.61,80404.08,0.0,0.99462,0.0,1.25657]
[1778162847207,48.61,80404.08,0.0,0.99462,0.0,1.25657]
[1778162847718,48.61,80401.88,0.0,0.99461,0.0,1.2582]
[1778162849732,48.61,80394.38,0.0,0.99459,0.0,1.26378]
[1778162850739,48.61,80397.64,0.0,0.9946,0.0,1.26096]
[1778162851498,48.61,80397.64,0.0,0.9946,0.0,1.26096]
[1778162851559,48.61,80397.64,0.0,0.9946,0.0,1.26096]
[1778162851703,48.61,80397.64,0.0,0.9946,0.0,1.26096]
[1778162851746,48.61,80397.44,0.0,0.9946,0.0,1.25993]
[1778162856781,48.6,80397.36,0.0,0.99461,0.0,1.25877]
[1778162861482,48.59,80395.9,0.0,0.99461,0.0,1.25902]
[1778162861668,48.59,80395.9,0.0,0.99461,0.0,1.25902]
[1778162861701,48.59,80395.9,0.0,0.99461,0.0,1.25902]
[1778162861817,48.59,80396.86,0.0,0.99461,0.0,1.25801]
[1778162865184,48.59,80396.56,0.0,0.99462,0.0,1.25736]
[1778162865204,48.59,80396.56,0.0,0.99462,0.0,1.25736]
[1778162867859,48.59,80408.26,0.0,0.99466,0.0,1.24767]
[1778162868726,48.59,80408.26,0.0,0.99466,0.0,1.24767]
[1778162868866,48.58,80416.19,0.0,0.9947,0.0,1.24122]
[1778162869673,48.58,80416.19,0.0,0.9947,0.0,1.24122]
[1778162869873,48.58,80419.11,0.0,0.99471,0.0,1.23896]
[1778162870880,48.59,80426.83,0.0,0.99474,0.0,1.23302]
[1778162871236,48.59,80426.83,0.0,0.99474,0.0,1.23302]
[1778162871887,48.59,80428.16,0.0,0.99474,0.0,1.2322]
[1778162874049,48.59,80425.94,0.0,0.99473,0.0,1.23416]
[1778162874202,48.59,80425.94,0.0,0.99473,0.0,1.23416]
[1778162874271,48.59,80427.23,0.0,0.99473,0.0,1.23334]
[1778162874908,48.59,80434.37,0.0,0.99476,0.0,1.22798]
[1778162875915,48.59,80440.36,0.0,0.99478,0.0,1.22363]
[1778162876922,48.59,80445.76,0.0,0.9948,0.0,1.21981]
[1778162878626,48.59,80445.76,0.0,0.9948,0.0,1.21981]
[1778162878704,48.59,80445.76,0.0,0.9948,0.0,1.21981]
[1778162878821,48.6,80449.22,0.0,0.99481,0.0,1.21757]
[1778162879943,48.6,80454.22,0.0,0.99483,0.0,1.21464]
[1778162880950,48.61,80461.03,0.0,0.99485,0.0,1.20991]
[1778162881957,48.61,80454.5,0.0,0.99482,0.0,1.21553]
[1778162884182,48.61,80453.08,0.0,0.99481,0.0,1.2171]
[1778162884202,48.61,80453.08,0.0,0.99481,0.0,1.2171]
[1778162884431,48.61,80453.08,0.0,0.99481,0.0,1.2171]
[1778162884451,48.61,80453.08,0.0,0.99481,0.0,1.2171]
[1778162884499,48.62,80453.81,0.0,0.99482,0.0,1.21699]
[1778162888320,48.62,80454.27,0.0,0.99481,0.0,1.21797]
[1778162888452,48.62,80454.27,0.0,0.99481,0.0,1.21797]
[1778162889122,48.63,80452.91,0.0,0.9948,0.0,1.21946]
[1778162889200,48.63,80452.91,0.0,0.9948,0.0,1.21946]
[1778162889223,48.63,80453.87,0.0,0.9948,0.0,1.21912]
[1778162891020,48.63,80449.91,0.0,0.99479,0.0,1.223]
[1778162893137,48.64,80449.82,0.0,0.99478,0.0,1.22342]
[1778162893202,48.64,80449.82,0.0,0.99478,0.0,1.22342]
[1778162895048,48.64,80447.37,0.0,0.99477,0.0,1.22633]
[1778162898075,48.65,80447.09,0.0,0.99477,0.0,1.2271]
[1778162898176,48.65,80447.09,0.0,0.99477,0.0,1.2271]
[1778162898200,48.65,80447.09,0.0,0.99477,0.0,1.2271]
[1778162898270,48.65,80446.31,0.0,0.99476,0.0,1.22797]
[1778162901090,48.65,80442.54,0.0,0.99474,0.0,1.2316]
[1778162903870,48.65,80442.64,0.0,0.99474,0.0,1.23168]
[1778162903890,48.65,80446.59,0.0,0.99476,0.0,1.22897]
[1778162903950,48.65,80446.59,0.0,0.99476,0.0,1.22897]
[1778162904111,48.65,80451.22,0.0,0.99477,0.0,1.22538]
[1778162905118,48.66,80453.43,0.0,0.99478,0.0,1.22393]
[1778162906903,48.66,80453.43,0.0,0.99478,0.0,1.22393]
[1778162909390,48.66,80452.47,0.0,0.99477,0.0,1.2255]
[1778162909449,48.66,80452.47,0.0,0.99477,0.0,1.2255]
[1778162909549,48.66,80449.0,0.0,0.99476,0.0,1.22846]
[1778162910153,48.66,80446.36,0.0,0.99475,0.0,1.23071]
[1778162912848,48.67,80445.89,0.0,0.99475,0.0,1.23039]
[1778162912862,48.67,80444.16,0.0,0.99474,0.0,1.23188]
[1778162912950,48.67,80444.16,0.0,0.99474,0.0,1.23188]
[1778162913174,48.67,80447.64,0.0,0.99476,0.0,1.2293]
[1778162913959,48.67,80447.64,0.0,0.99476,0.0,1.2293]
[1778162914203,48.67,80447.64,0.0,0.99476,0.0,1.2293]
[1778162914303,48.67,80452.38,0.0,0.99477,0.0,1.22579]
[1778162917202,48.67,80455.27,0.0,0.99478,0.0,1.22424]
[1778162918090,48.67,80455.27,0.0,0.99478,0.0,1.22424]
[1778162918209,48.67,80457.47,0.0,0.99479,0.0,1.2228]
[1778162919216,48.68,80459.02,0.0,0.99479,0.0,1.2219]
[1778162920223,48.68,80462.08,0.0,0.9948,0.0,1.21986]
[1778162921202,48.68,80462.08,0.0,0.9948,0.0,1.21986]
[1778162923909,48.69,80458.03,0.0,0.99478,0.0,1.22442]
[1778162924251,48.69,80453.0,0.0,0.99476,0.0,1.22832]
[1778162925203,48.69,80453.0,0.0,0.99476,0.0,1.22832]
[1778162925258,48.69,80449.75,0.0,0.99475,0.0,1.2311]
[1778162927272,48.69,80459.44,0.0,0.99478,0.0,1.22402]
[1778162931203,48.7,80455.56,0.0,0.99476,0.0,1.22803]
[1778162932308,48.7,80450.25,0.0,0.99474,0.0,1.23274]
[1778162933377,48.7,80450.25,0.0,0.99474,0.0,1.23274]
[1778162933452,48.7,80450.25,0.0,0.99474,0.0,1.23274]
[1778162933478,48.7,80443.62,0.0,0.99471,0.0,1.23814]
[1778162934323,48.7,80437.89,0.0,0.99469,0.0,1.24274]
[1778162935566,48.7,80437.89,0.0,0.99469,0.0,1.24274]
[1778162935702,48.7,80437.89,0.0,0.99469,0.0,1.24274]
[1778162939332,48.7,80442.21,0.0,0.99471,0.0,1.23946]
[1778162939449,48.7,80442.21,0.0,0.99471,0.0,1.23946]
[1778162939709,48.7,80442.21,0.0,0.99471,0.0,1.23946]
[1778162939950,48.7,80442.21,0.0,0.99471,0.0,1.23946]
[1778162939804,48.7,80441.77,0.0,0.9947,0.0,1.23987]
[1778162942382,48.7,80452.26,0.0,0.99474,0.0,1.23184]
[1778162943389,48.71,80462.06,0.0,0.99478,0.0,1.22441]
[1778162944397,48.71,80471.85,0.0,0.99482,0.0,1.21716]
[1778162945403,48.71,80477.04,0.0,0.99483,0.0,1.21362]
[1778162948525,48.72,80477.68,0.0,0.99483,0.0,1.21415]
[1778162948702,48.72,80477.68,0.0,0.99483,0.0,1.21415]
[1778162948785,48.72,80477.82,0.0,0.99483,0.0,1.21455]
[1778162949431,48.72,80482.01,0.0,0.99484,0.0,1.21182]
[1778162950393,48.72,80482.01,0.0,0.99484,0.0,1.21182]
[1778162950450,48.72,80482.01,0.0,0.99484,0.0,1.21182]
[1778162951445,48.73,80486.8,0.0,0.99485,0.0,1.20924]
[1778162952453,48.73,80498.95,0.0,0.9949,0.0,1.20055]
[1778162953459,48.74,80505.8,0.0,0.99492,0.0,1.19609]
[1778162955473,48.75,80501.54,0.0,0.99489,0.0,1.20093]
[1778162959501,48.77,80495.32,0.0,0.99486,0.0,1.20848]
[1778162962031,48.77,80492.25,0.0,0.99484,0.0,1.21198]
[1778162962201,48.77,80492.25,0.0,0.99484,0.0,1.21198]
[1778162962975,48.77,80492.25,0.0,0.99484,0.0,1.21198]
[1778162962522,48.78,80492.79,0.0,0.99484,0.0,1.2121]
[1778162963202,48.78,80492.79,0.0,0.99484,0.0,1.2121]
[1778162965543,48.79,80497.59,0.0,0.99485,0.0,1.21005]
[1778162967019,48.79,80498.1,0.0,0.99485,0.0,1.21023]
[1778162967075,48.79,80498.1,0.0,0.99485,0.0,1.21023]
[1778162967222,48.79,80498.1,0.0,0.99485,0.0,1.21023]
[1778162967558,48.79,80498.5,0.0,0.99485,0.0,1.21049]
[1778162969572,48.8,80504.6,0.0,0.99487,0.0,1.20696]
[1778162971149,48.81,80503.52,0.0,0.99486,0.0,1.20841]
[1778162971202,48.81,80503.52,0.0,0.99486,0.0,1.20841]
[1778162971586,48.81,80503.1,0.0,0.99486,0.0,1.20849]
[1778162973600,48.82,80509.59,0.0,0.99488,0.0,1.20474]
[1778162974354,48.82,80509.59,0.0,0.99488,0.0,1.20474]
[1778162974450,48.82,80509.59,0.0,0.99488,0.0,1.20474]
[1778162979642,48.84,80509.02,0.0,0.99486,0.0,1.20886]
[1778162982375,48.85,80510.31,0.0,0.99486,0.0,1.20901]
[1778162982454,48.85,80510.31,0.0,0.99486,0.0,1.20901]
[1778162982694,48.85,80510.31,0.0,0.99486,0.0,1.20901]
[1778162982700,48.85,80510.31,0.0,0.99486,0.0,1.20901]
[1778162982794,48.85,80510.38,0.0,0.99485,0.0,1.20953]
[1778162986439,48.86,80509.26,0.0,0.99484,0.0,1.212]
[1778162986453,48.86,80509.26,0.0,0.99484,0.0,1.212]
[1778162986631,48.86,80509.26,0.0,0.99484,0.0,1.212]
[1778162986716,48.86,80509.26,0.0,0.99484,0.0,1.212]
[1778162986758,48.86,80508.89,0.0,0.99484,0.0,1.2128]
[1778162987699,48.87,80501.55,0.0,0.99481,0.0,1.21893]
[1778162988710,48.87,80496.13,0.0,0.99479,0.0,1.22349]
[1778162989438,48.87,80496.13,0.0,0.99479,0.0,1.22349]
[1778162989453,48.87,80496.13,0.0,0.99479,0.0,1.22349]
[1778162990426,48.87,80495.06,0.0,0.99478,0.0,1.22462]
[1778162990449,48.87,80495.06,0.0,0.99478,0.0,1.22462]
[1778162990720,48.87,80494.95,0.0,0.99478,0.0,1.22499]
[1778162995496,48.88,80495.03,0.0,0.99477,0.0,1.22604]
[1778162995703,48.88,80495.03,0.0,0.99477,0.0,1.22604]
[1778162998439,48.88,80498.63,0.0,0.99478,0.0,1.22406]
[1778162998454,48.88,80498.63,0.0,0.99478,0.0,1.22406]
[1778162998692,48.88,80498.63,0.0,0.99478,0.0,1.22406]
[1778162998705,48.88,80498.63,0.0,0.99478,0.0,1.22406]
[1778162998776,48.89,80502.1,0.0,0.9948,0.0,1.2217]
[1778163003552,48.9,80503.09,0.0,0.99479,0.0,1.22249]
[1778163003703,48.9,80503.09,0.0,0.99479,0.0,1.22249]
[1778163003805,48.9,80503.09,0.0,0.99479,0.0,1.22249]
[1778163003951,48.9,80503.09,0.0,0.99479,0.0,1.22249]
[1778163003811,48.9,80503.65,0.0,0.99479,0.0,1.22241]
[1778163007390,48.9,80500.4,0.0,0.99477,0.0,1.22598]
[1778163007454,48.9,80500.4,0.0,0.99477,0.0,1.22598]
[1778163007621,48.9,80500.4,0.0,0.99477,0.0,1.22598]
[1778163007702,48.9,80500.4,0.0,0.99477,0.0,1.22598]
[1778163007839,48.91,80498.26,0.0,0.99476,0.0,1.22793]
[1778163011371,48.91,80495.29,0.0,0.99475,0.0,1.23097]
[1778163011453,48.91,80495.29,0.0,0.99475,0.0,1.23097]
[1778163011867,48.91,80494.96,0.0,0.99475,0.0,1.23142]
[1778163012182,48.91,80494.96,0.0,0.99475,0.0,1.23142]
[1778163012202,48.91,80494.96,0.0,0.99475,0.0,1.23142]
[1778163014888,48.92,80484.31,0.0,0.99471,0.0,1.24021]
[1778163016612,48.92,80482.31,0.0,0.9947,0.0,1.24191]
[1778163016701,48.92,80482.31,0.0,0.9947,0.0,1.24191]
[1778163016750,48.92,80482.31,0.0,0.9947,0.0,1.24191]
[1778163016952,48.92,80482.31,0.0,0.9947,0.0,1.24191]
[1778163017051,48.92,80484.44,0.0,0.9947,0.0,1.24026]
[1778163022726,48.92,80484.03,0.0,0.9947,0.0,1.24065]
[1778163022875,48.92,80484.03,0.0,0.9947,0.0,1.24065]
[1778163022953,48.92,80484.03,0.0,0.9947,0.0,1.24065]
[1778163023023,48.92,80484.06,0.0,0.9947,0.0,1.2407]
[1778163026005,48.92,80502.49,0.0,0.99477,0.0,1.22649]
[1778163026980,48.92,80528.53,0.0,0.99487,0.0,1.20653]
[1778163027346,48.92,80528.53,0.0,0.99487,0.0,1.20653]
[1778163027988,48.93,80539.32,0.0,0.9949,0.0,1.20047]
[1778163028995,48.95,80540.32,0.0,0.99489,0.0,1.20191]
[1778163029798,48.95,80540.32,0.0,0.99489,0.0,1.20191]
[1778163032019,48.98,80532.41,0.0,0.99484,0.0,1.21339]
[1778163037054,49.04,80533.39,0.0,0.9948,0.0,1.22188]
[1778163040075,49.08,80539.95,0.0,0.9948,0.0,1.22207]
[1778163044640,49.11,80542.79,0.0,0.99478,0.0,1.22507]
[1778163044703,49.11,80542.79,0.0,0.99478,0.0,1.22507]
[1778163044833,49.11,80542.79,0.0,0.99478,0.0,1.22507]
[1778163044956,49.11,80542.79,0.0,0.99478,0.0,1.22507]
[1778163045014,49.13,80543.08,0.0,0.99477,0.0,1.2282]
[1778163047124,49.15,80547.09,0.0,0.99477,0.0,1.22836]
[1778163051152,49.19,80551.19,0.0,0.99475,0.0,1.23156]
[1778163052466,49.19,80551.19,0.0,0.99475,0.0,1.23156]
[1778163052715,49.19,80551.19,0.0,0.99475,0.0,1.23156]
[1778163052777,49.19,80551.19,0.0,0.99475,0.0,1.23156]
[1778163052967,49.19,80551.19,0.0,0.99475,0.0,1.23156]
[1778163053023,49.21,80555.17,0.0,0.99475,0.0,1.23158]
[1778163053166,49.21,80549.74,0.0,0.99473,0.0,1.23577]
[1778163054173,49.22,80545.46,0.0,0.99471,0.0,1.24066]
[1778163055952,49.22,80545.46,0.0,0.99471,0.0,1.24066]
[1778163056051,49.23,80544.02,0.0,0.99469,0.0,1.24461]
[1778163056224,49.23,80544.02,0.0,0.99469,0.0,1.24461]
[1778163056459,49.23,80544.02,0.0,0.99469,0.0,1.24461]
[1778163060684,49.26,80541.13,0.0,0.99466,0.0,1.25071]
[1778163060701,49.26,80541.13,0.0,0.99466,0.0,1.25071]
[1778163060785,49.27,80540.69,0.0,0.99465,0.0,1.25342]
[1778163062230,49.28,80531.53,0.0,0.9946,0.0,1.26172]
[1778163063237,49.29,80538.08,0.0,0.99462,0.0,1.25765]
[1778163064244,49.29,80549.15,0.0,0.99466,0.0,1.24995]
[1778163065251,49.3,80556.27,0.0,0.99468,0.0,1.24544]
[1778163066258,49.31,80567.43,0.0,0.99472,0.0,1.23798]
[1778163067266,49.31,80574.46,0.0,0.99474,0.0,1.23382]
[1778163068272,49.32,80577.21,0.0,0.99475,0.0,1.23312]
[1778163070286,49.34,80579.38,0.0,0.99474,0.0,1.23448]
[1778163072132,49.35,80578.92,0.0,0.99473,0.0,1.23634]
[1778163072205,49.35,80578.92,0.0,0.99473,0.0,1.23634]
[1778163075322,49.39,80587.53,0.0,0.99473,0.0,1.23564]
[1778163079350,49.43,80589.31,0.0,0.99471,0.0,1.24164]
[1778163080696,49.43,80589.31,0.0,0.99471,0.0,1.24164]
[1778163080952,49.43,80589.31,0.0,0.99471,0.0,1.24164]
[1778163080963,49.44,80588.45,0.0,0.9947,0.0,1.24375]
[1778163081541,49.44,80588.45,0.0,0.9947,0.0,1.24375]
[1778163081706,49.44,80588.45,0.0,0.9947,0.0,1.24375]
[1778163084696,49.47,80587.53,0.0,0.99467,0.0,1.24867]
[1778163084950,49.47,80587.53,0.0,0.99467,0.0,1.24867]
[1778163084994,49.47,80587.53,0.0,0.99467,0.0,1.24867]
[1778163085034,49.48,80589.2,0.0,0.99467,0.0,1.24871]
[1778163085202,49.48,80589.2,0.0,0.99467,0.0,1.24871]
[1778163087407,49.5,80596.24,0.0,0.99468,0.0,1.24724]
[1778163088414,49.51,80604.22,0.0,0.9947,0.0,1.24247]
[1778163089421,49.52,80608.19,0.0,0.99471,0.0,1.2409]
[1778163092112,49.53,80606.72,0.0,0.9947,0.0,1.24355]
[1778163092137,49.54,80606.65,0.0,0.99469,0.0,1.24422]
[1778163092205,49.54,80606.65,0.0,0.99469,0.0,1.24422]
[1778163092644,49.54,80606.65,0.0,0.99469,0.0,1.24422]
[1778163092704,49.54,80606.65,0.0,0.99469,0.0,1.24422]
[1778163092797,49.55,80607.68,0.0,0.99469,0.0,1.24489]
[1778163097126,49.57,80609.23,0.0,0.99468,0.0,1.24801]
[1778163096470,49.58,80613.46,0.0,0.99469,0.0,1.24614]
[1778163097200,49.58,80613.46,0.0,0.99469,0.0,1.24614]
[1778163097478,49.59,80606.79,0.0,0.99465,0.0,1.25272]
[1778163099192,49.6,80604.27,0.0,0.99464,0.0,1.25597]
[1778163099201,49.6,80604.27,0.0,0.99464,0.0,1.25597]
[1778163100499,49.61,80597.24,0.0,0.9946,0.0,1.26382]
[1778163101506,49.62,80590.92,0.0,0.99457,0.0,1.26984]
[1778163102485,49.62,80590.92,0.0,0.99457,0.0,1.26984]
[1778163102702,49.62,80590.92,0.0,0.99457,0.0,1.26984]
[1778163102802,49.63,80590.66,0.0,0.99456,0.0,1.271]
[1778163103893,49.63,80590.66,0.0,0.99456,0.0,1.271]
[1778163103950,49.63,80590.66,0.0,0.99456,0.0,1.271]
[1778163105537,49.64,80597.7,0.0,0.99458,0.0,1.26834]
[1778163106494,49.64,80597.7,0.0,0.99458,0.0,1.26834]
[1778163106703,49.64,80597.7,0.0,0.99458,0.0,1.26834]
[1778163106804,49.65,80602.45,0.0,0.99459,0.0,1.26564]
[1778163107277,49.65,80602.45,0.0,0.99459,0.0,1.26564]
[1778163107449,49.65,80602.45,0.0,0.99459,0.0,1.26564]
[1778163107551,49.66,80605.31,0.0,0.9946,0.0,1.26448]
[1778163111583,49.68,80610.23,0.0,0.99459,0.0,1.26489]
[1778163112590,49.69,80606.58,0.0,0.99458,0.0,1.2688]
[1778163113337,49.69,80606.58,0.0,0.99458,0.0,1.2688]
[1778163113452,49.69,80606.58,0.0,0.99458,0.0,1.2688]
[1778163113597,49.7,80601.31,0.0,0.99455,0.0,1.27392]
[1778163115611,49.7,80606.99,0.0,0.99457,0.0,1.27035]
[1778163117476,49.71,80609.17,0.0,0.99457,0.0,1.27045]
[1778163118103,49.71,80609.17,0.0,0.99457,0.0,1.27045]
[1778163118157,49.72,80605.68,0.0,0.99455,0.0,1.27413]
[1778163118735,49.72,80605.68,0.0,0.99455,0.0,1.27413]
[1778163118811,49.72,80607.06,0.0,0.99455,0.0,1.27393]
[1778163122661,49.74,80603.39,0.0,0.99452,0.0,1.28022]
[1778163124405,49.75,80603.1,0.0,0.99452,0.0,1.28122]
[1778163124454,49.75,80603.1,0.0,0.99452,0.0,1.28122]
[1778163128711,49.77,80595.01,0.0,0.99447,0.0,1.29116]
[1778163129718,49.77,80591.01,0.0,0.99445,0.0,1.2949]
[1778163131686,49.78,80591.51,0.0,0.99445,0.0,1.29499]
[1778163131702,49.78,80591.51,0.0,0.99445,0.0,1.29499]
[1778163131732,49.78,80593.2,0.0,0.99445,0.0,1.29415]
[1778163133072,49.78,80593.2,0.0,0.99445,0.0,1.29415]
[1778163133204,49.78,80594.89,0.0,0.99446,0.0,1.29332]
[1778163136769,49.8,80586.27,0.0,0.99441,0.0,1.30214]
[1778163138783,49.8,80595.25,0.0,0.99445,0.0,1.29572]
[1778163139267,49.8,80595.25,0.0,0.99445,0.0,1.29572]
[1778163139451,49.8,80595.25,0.0,0.99445,0.0,1.29572]
[1778163140107,49.8,80595.25,0.0,0.99445,0.0,1.29572]
[1778163140202,49.8,80595.25,0.0,0.99445,0.0,1.29572]
[1778163140208,49.8,80597.35,0.0,0.99445,0.0,1.29455]
[1778163141807,49.81,80608.49,0.0,0.99449,0.0,1.28679]
[1778163142811,49.81,80618.16,0.0,0.99452,0.0,1.27986]
[1778163143818,49.82,80619.77,0.0,0.99453,0.0,1.27941]
[1778163144825,49.82,80623.68,0.0,0.99454,0.0,1.27716]
[1778163145832,49.83,80628.52,0.0,0.99455,0.0,1.27423]
[1778163146840,49.83,80634.58,0.0,0.99457,0.0,1.27041]
[1778163147846,49.84,80639.64,0.0,0.99458,0.0,1.26745]
[1778163150867,49.83,80643.16,0.0,0.9946,0.0,1.26378]
[1778163151874,49.83,80656.93,0.0,0.99466,0.0,1.25133]
[1778163152881,49.82,80665.34,0.0,0.9947,0.0,1.24394]
[1778163154897,49.81,80660.09,0.0,0.99469,0.0,1.24617]
[1778163159938,49.79,80658.55,0.0,0.9947,0.0,1.24315]
[1778163160764,49.79,80658.55,0.0,0.9947,0.0,1.24315]
[1778163160955,49.79,80658.55,0.0,0.9947,0.0,1.24315]
[1778163161001,49.78,80658.04,0.0,0.9947,0.0,1.24275]
[1778163161938,49.78,80658.04,0.0,0.9947,0.0,1.24275]
[1778163161962,49.78,80658.04,0.0,0.9947,0.0,1.24275]
[1778163163966,49.77,80664.11,0.0,0.99474,0.0,1.23584]
[1778163166247,49.76,80664.98,0.0,0.99474,0.0,1.23445]
[1778163166453,49.76,80665.86,0.0,0.99475,0.0,1.23307]
[1778163167152,49.76,80665.86,0.0,0.99475,0.0,1.23307]
[1778163167201,49.76,80665.86,0.0,0.99475,0.0,1.23307]
[1778163167188,49.75,80666.76,0.0,0.99476,0.0,1.23169]
[1778163167994,49.75,80667.66,0.0,0.99476,0.0,1.23032]
[1778163172656,49.73,80665.17,0.0,0.99477,0.0,1.22961]
[1778163172703,49.73,80665.17,0.0,0.99477,0.0,1.22961]
[1778163175044,49.72,80669.31,0.0,0.99479,0.0,1.22466]
[1778163176051,49.72,80672.98,0.0,0.99481,0.0,1.2213]
[1778163177565,49.71,80672.8,0.0,0.99481,0.0,1.22087]
[1778163177703,49.71,80672.8,0.0,0.99481,0.0,1.22087]
[1778163178065,49.71,80669.62,0.0,0.9948,0.0,1.22272]
[1778163178593,49.71,80669.62,0.0,0.9948,0.0,1.22272]
[1778163178703,49.71,80669.62,0.0,0.9948,0.0,1.22272]
[1778163181087,49.7,80665.15,0.0,0.99479,0.0,1.2245]
[1778163181781,49.7,80665.15,0.0,0.99479,0.0,1.2245]
[1778163181952,49.7,80665.15,0.0,0.99479,0.0,1.2245]
[1778163182094,49.7,80663.53,0.0,0.99479,0.0,1.22521]
[1778163183990,49.69,80664.68,0.0,0.9948,0.0,1.22384]
[1778163184213,49.69,80664.68,0.0,0.9948,0.0,1.22384]
[1778163187129,49.68,80661.09,0.0,0.99479,0.0,1.22464]
[1778163187554,49.68,80661.09,0.0,0.99479,0.0,1.22464]
[1778163187701,49.68,80661.09,0.0,0.99479,0.0,1.22464]
[1778163188402,49.68,80658.65,0.0,0.99478,0.0,1.22603]
[1778163188453,49.68,80658.65,0.0,0.99478,0.0,1.22603]
[1778163189143,49.68,80655.57,0.0,0.99477,0.0,1.22792]
[1778163191084,49.67,80657.13,0.0,0.99478,0.0,1.2263]
[1778163191205,49.67,80657.13,0.0,0.99478,0.0,1.2263]
[1778163193171,49.66,80652.59,0.0,0.99477,0.0,1.22848]
[1778163194178,49.66,80646.54,0.0,0.99475,0.0,1.23268]
[1778163194423,49.66,80646.54,0.0,0.99475,0.0,1.23268]
[1778163194452,49.66,80646.54,0.0,0.99475,0.0,1.23268]
[1778163196624,49.68,80643.17,0.0,0.99472,0.0,1.23835]
[1778163196701,49.68,80643.17,0.0,0.99472,0.0,1.23835]
[1778163197199,49.69,80642.7,0.0,0.99472,0.0,1.24019]
[1778163199270,49.7,80640.54,0.0,0.9947,0.0,1.24329]
[1778163199213,49.71,80638.03,0.0,0.99468,0.0,1.2466]
[1778163199452,49.71,80638.03,0.0,0.99468,0.0,1.2466]
[1778163200220,49.72,80644.83,0.0,0.9947,0.0,1.2427]
[1778163201227,49.71,80651.6,0.0,0.99473,0.0,1.23697]
[1778163201337,49.71,80651.6,0.0,0.99473,0.0,1.23697]
[1778163201452,49.71,80651.6,0.0,0.99473,0.0,1.23697]
[1778163203147,49.71,80650.43,0.0,0.99473,0.0,1.23733]
[1778163203201,49.71,80650.43,0.0,0.99473,0.0,1.23733]
[1778163203241,49.71,80648.19,0.0,0.99472,0.0,1.23851]
[1778163205255,49.73,80643.95,0.0,0.99469,0.0,1.24472]
[1778163206271,49.73,80639.68,0.0,0.99467,0.0,1.24938]
[1778163207273,49.74,80644.41,0.0,0.99468,0.0,1.24702]
[1778163208279,49.75,80653.15,0.0,0.99471,0.0,1.24164]
[1778163209286,49.76,80658.18,0.0,0.99472,0.0,1.23923]
[1778163210293,49.75,80661.55,0.0,0.99474,0.0,1.23599]
[1778163210454,49.75,80661.55,0.0,0.99474,0.0,1.23599]
[1778163210703,49.75,80661.55,0.0,0.99474,0.0,1.23599]
[1778163212307,49.77,80657.57,0.0,0.99471,0.0,1.24125]
[1778163214110,49.77,80657.57,0.0,0.99471,0.0,1.24125]
[1778163214202,49.77,80657.57,0.0,0.99471,0.0,1.24125]
[1778163214211,49.79,80656.26,0.0,0.99469,0.0,1.24513]
[1778163214374,49.79,80656.26,0.0,0.99469,0.0,1.24513]
[1778163214449,49.79,80656.26,0.0,0.99469,0.0,1.24513]
[1778163214519,49.8,80660.04,0.0,0.9947,0.0,1.24358]
[1778163215328,49.8,80664.04,0.0,0.99471,0.0,1.24052]
[1778163217352,49.8,80670.54,0.0,0.99474,0.0,1.23625]
[1778163219367,49.82,80676.58,0.0,0.99474,0.0,1.23456]
[1778163220374,49.83,80679.2,0.0,0.99475,0.0,1.23405]
[1778163221828,49.83,80679.2,0.0,0.99475,0.0,1.23405]
[1778163221950,49.83,80679.2,0.0,0.99475,0.0,1.23405]
[1778163222051,49.85,80675.97,0.0,0.99472,0.0,1.23957]
[1778163224112,49.85,80674.44,0.0,0.99471,0.0,1.24073]
[1778163224200,49.85,80674.44,0.0,0.99471,0.0,1.24073]
[1778163224271,49.87,80671.74,0.0,0.99469,0.0,1.24565]
[1778163226767,49.88,80670.89,0.0,0.99468,0.0,1.24764]
[1778163226949,49.88,80670.89,0.0,0.99468,0.0,1.24764]
[1778163227050,49.89,80673.34,0.0,0.99468,0.0,1.24831]
[1778163228297,49.89,80673.34,0.0,0.99468,0.0,1.24831]
[1778163228308,49.9,80675.06,0.0,0.99468,0.0,1.24828]
[1778163228449,49.9,80675.06,0.0,0.99468,0.0,1.24828]
[1778163228539,49.91,80675.8,0.0,0.99467,0.0,1.249]
[1778163229437,49.91,80678.23,0.0,0.99468,0.0,1.24713]
[1778163230765,49.91,80678.23,0.0,0.99468,0.0,1.24713]
[1778163230952,49.91,80678.23,0.0,0.99468,0.0,1.24713]
[1778163231029,49.93,80675.79,0.0,0.99466,0.0,1.25156]
[1778163232459,49.96,80678.04,0.0,0.99464,0.0,1.25586]
[1778163233466,49.95,80680.47,0.0,0.99466,0.0,1.25164]
[1778163235000,49.95,80680.47,0.0,0.99466,0.0,1.25164]
[1778163235436,50.02,80679.45,0.0,0.9946,0.0,1.26435]
[1778163235518,50.06,80676.91,0.0,0.99456,0.0,1.27214]
[1778163236487,50.09,80674.49,0.0,0.99453,0.0,1.2797]
[1778163237494,50.13,80670.94,0.0,0.99449,0.0,1.28802]
[1778163240660,50.19,80670.95,0.0,0.99444,0.0,1.29872]
[1778163241199,50.19,80670.95,0.0,0.99444,0.0,1.29872]
[1778163241205,50.23,80672.94,0.0,0.99442,0.0,1.30236]
[1778163241467,50.23,80672.94,0.0,0.99442,0.0,1.30236]
[1778163241703,50.23,80672.94,0.0,0.99442,0.0,1.30236]
[1778163243465,50.29,80674.2,0.0,0.99437,0.0,1.31158]
[1778163243536,50.32,80673.86,0.0,0.99435,0.0,1.31683]
[1778163245670,50.35,80673.32,0.0,0.99432,0.0,1.32215]
[1778163245716,50.38,80676.14,0.0,0.99431,0.0,1.32468]
[1778163246557,50.41,80678.55,0.0,0.9943,0.0,1.3275]
[1778163247621,50.41,80678.55,0.0,0.9943,0.0,1.3275]
[1778163247704,50.41,80678.55,0.0,0.9943,0.0,1.3275]
[1778163247800,50.38,80682.71,0.0,0.99433,0.0,1.32066]
[1778163253848,50.43,80681.43,0.0,0.99429,0.0,1.32878]
[1778163253949,50.43,80681.43,0.0,0.99429,0.0,1.32878]
[1778163259651,50.29,80682.3,0.0,0.99441,0.0,1.30472]
[1778163262994,50.25,80681.85,0.0,0.99443,0.0,1.29901]
[1778163263204,50.25,80681.85,0.0,0.99443,0.0,1.29901]
[1778163263293,50.28,80673.38,0.0,0.99438,0.0,1.3109]
[1778163263679,50.31,80675.89,0.0,0.99436,0.0,1.31388]
[1778163264982,50.31,80675.89,0.0,0.99436,0.0,1.31388]
[1778163265201,50.31,80675.89,0.0,0.99436,0.0,1.31388]
[1778163265300,50.34,80678.3,0.0,0.99435,0.0,1.31689]
[1778163265693,50.37,80681.11,0.0,0.99434,0.0,1.31952]
[1778163269164,50.43,80679.97,0.0,0.99429,0.0,1.32996]
[1778163269200,50.43,80679.97,0.0,0.99429,0.0,1.32996]
[1778163269202,50.46,80677.41,0.0,0.99425,0.0,1.33665]
[1778163269721,50.48,80679.97,0.0,0.99424,0.0,1.33911]
[1778163273527,50.56,80680.18,0.0,0.99418,0.0,1.35125]
[1778163273700,50.56,80680.18,0.0,0.99418,0.0,1.35125]
[1778163279070,50.69,80679.67,0.0,0.99408,0.0,1.37227]
[1778163279202,50.69,80679.67,0.0,0.99408,0.0,1.37227]
[1778163283942,50.65,80680.52,0.0,0.99411,0.0,1.3661]
[1778163283950,50.65,80680.52,0.0,0.99411,0.0,1.3661]
[1778163283980,50.65,80678.43,0.0,0.99411,0.0,1.36678]
[1778163284832,50.64,80674.02,0.0,0.99409,0.0,1.36935]
[1778163287021,50.63,80674.96,0.0,0.9941,0.0,1.36751]
[1778163287203,50.63,80674.96,0.0,0.9941,0.0,1.36751]
[1778163287303,50.63,80678.36,0.0,0.99412,0.0,1.3637]
[1778163293376,50.6,80678.38,0.0,0.99414,0.0,1.35909]
[1778163293456,50.6,80677.37,0.0,0.99414,0.0,1.35905]
[1778163295924,50.58,80669.98,0.0,0.99413,0.0,1.36253]
[1778163297103,50.58,80669.98,0.0,0.99413,0.0,1.36253]
[1778163297235,50.58,80669.98,0.0,0.99413,0.0,1.36253]
[1778163297938,50.57,80666.81,0.0,0.99412,0.0,1.36328]
[1778163300804,50.56,80665.44,0.0,0.99413,0.0,1.3625]
[1778163300908,50.56,80665.44,0.0,0.99413,0.0,1.3625]
[1778163301970,50.55,80672.51,0.0,0.99416,0.0,1.35485]
[1778163302977,50.54,80675.86,0.0,0.99418,0.0,1.35133]
[1778163304431,50.54,80675.86,0.0,0.99418,0.0,1.35133]
[1778163304450,50.54,80675.86,0.0,0.99418,0.0,1.35133]
[1778163304993,50.53,80670.24,0.0,0.99417,0.0,1.35442]
[1778163305999,50.53,80661.02,0.0,0.99413,0.0,1.3611]
[1778163307006,50.52,80658.59,0.0,0.99413,0.0,1.36213]
[1778163307697,50.52,80658.59,0.0,0.99413,0.0,1.36213]
[1778163308016,50.52,80663.09,0.0,0.99415,0.0,1.35748]
[1778163309451,50.51,80663.89,0.0,0.99416,0.0,1.35594]
[1778163313052,50.49,80661.54,0.0,0.99416,0.0,1.35442]
[1778163316073,50.48,80668.46,0.0,0.9942,0.0,1.34629]
[1778163317308,50.47,80674.46,0.0,0.99423,0.0,1.34075]
[1778163319094,50.46,80676.33,0.0,0.99424,0.0,1.3381]
[1778163319450,50.46,80676.33,0.0,0.99424,0.0,1.3381]
[1778163325409,50.45,80677.96,0.0,0.99426,0.0,1.33427]
[1778163325453,50.45,80678.21,0.0,0.99427,0.0,1.3336]
[1778163329164,50.44,80674.18,0.0,0.99426,0.0,1.33504]
[1778163330171,50.43,80669.18,0.0,0.99424,0.0,1.33858]
[1778163331570,50.43,80668.86,0.0,0.99425,0.0,1.33738]
[1778163331698,50.43,80668.86,0.0,0.99425,0.0,1.33738]
[1778163333192,50.42,80666.16,0.0,0.99424,0.0,1.33848]
[1778163334199,50.42,80662.96,0.0,0.99423,0.0,1.34049]
[1778163334885,50.42,80662.96,0.0,0.99423,0.0,1.34049]
[1778163334949,50.42,80662.96,0.0,0.99423,0.0,1.34049]
[1778163337224,50.41,80659.83,0.0,0.99423,0.0,1.3412]
[1778163340245,50.4,80653.48,0.0,0.99421,0.0,1.34449]
[1778163341252,50.39,80650.24,0.0,0.9942,0.0,1.34642]
[1778163342259,50.39,80638.7,0.0,0.99416,0.0,1.35505]
[1778163343266,50.38,80633.88,0.0,0.99414,0.0,1.35807]
[1778163344273,50.38,80631.94,0.0,0.99414,0.0,1.3587]
[1778163347072,50.37,80630.98,0.0,0.99415,0.0,1.35758]
[1778163347294,50.36,80631.17,0.0,0.99415,0.0,1.35651]
[1778163348200,50.36,80631.17,0.0,0.99415,0.0,1.35651]
[1778163348301,50.36,80627.35,0.0,0.99414,0.0,1.35873]
[1778163349308,50.35,80624.06,0.0,0.99413,0.0,1.36048]
[1778163350315,50.34,80620.55,0.0,0.99412,0.0,1.36238]
[1778163351322,50.34,80617.62,0.0,0.99411,0.0,1.36377]
[1778163356357,50.31,80615.38,0.0,0.99413,0.0,1.36054]
[1778163357717,50.3,80615.61,0.0,0.99414,0.0,1.35938]
[1778163357952,50.3,80615.61,0.0,0.99414,0.0,1.35938]
[1778163359381,50.29,80619.37,0.0,0.99416,0.0,1.35441]
[1778163360389,50.29,80592.88,0.0,0.99406,0.0,1.37529]
[1778163361009,50.29,80592.88,0.0,0.99406,0.0,1.37529]
[1778163361398,50.28,80562.58,0.0,0.99394,0.0,1.39922]
[1778163362404,50.27,80551.5,0.0,0.9939,0.0,1.40676]
[1778163363435,50.27,80551.5,0.0,0.9939,0.0,1.40676]
[1778163363411,50.26,80547.81,0.0,0.99389,0.0,1.40793]
[1778163364476,50.26,80547.81,0.0,0.99389,0.0,1.40793]
[1778163364420,50.25,80563.35,0.0,0.99397,0.0,1.39293]
[1778163365427,50.24,80567.84,0.0,0.99399,0.0,1.38755]
[1778163366434,50.23,80559.13,0.0,0.99397,0.0,1.39329]
[1778163367985,50.25,80557.64,0.0,0.99394,0.0,1.39798]
[1778163369457,50.24,80538.07,0.0,0.99387,0.0,1.41272]
[1778163370465,50.25,80512.94,0.0,0.99376,0.0,1.43552]
[1778163371472,50.28,80513.37,0.0,0.99372,0.0,1.44196]
[1778163372479,50.26,80528.69,0.0,0.99381,0.0,1.42471]
[1778163373486,50.28,80536.31,0.0,0.99383,0.0,1.4211]
[1778163373953,50.28,80536.31,0.0,0.99383,0.0,1.4211]
[1778163374493,50.29,80531.57,0.0,0.99379,0.0,1.42808]
[1778163376507,50.29,80527.73,0.0,0.99378,0.0,1.43024]
[1778163377514,50.26,80524.03,0.0,0.99379,0.0,1.42947]
[1778163379528,50.22,80527.65,0.0,0.99384,0.0,1.4187]
[1778163384563,50.12,80527.32,0.0,0.99392,0.0,1.40132]
[1778163385570,50.1,80525.04,0.0,0.99393,0.0,1.39992]
[1778163387584,50.06,80530.48,0.0,0.99399,0.0,1.38886]
[1778163388597,50.04,80533.66,0.0,0.99401,0.0,1.38315]
[1778163389600,50.03,80541.56,0.0,0.99406,0.0,1.37364]
[1778163390607,50.01,80551.16,0.0,0.99411,0.0,1.36295]
[1778163391614,50.0,80553.88,0.0,0.99414,0.0,1.35726]
[1778163393728,49.98,80553.2,0.0,0.99415,0.0,1.35537]
[1778163396652,49.93,80556.89,0.0,0.99421,0.0,1.34298]
[1778163397658,49.91,80567.74,0.0,0.99426,0.0,1.332]
[1778163398665,49.9,80577.41,0.0,0.99431,0.0,1.32224]
[1778163399673,49.89,80589.93,0.0,0.99437,0.0,1.31045]
[1778163400679,49.88,80605.0,0.0,0.99444,0.0,1.29694]
[1778163401686,49.87,80611.4,0.0,0.99447,0.0,1.29062]
[1778163402693,49.88,80617.04,0.0,0.99449,0.0,1.28662]
[1778163403700,49.88,80614.3,0.0,0.99447,0.0,1.28931]
[1778163407728,49.89,80612.14,0.0,0.99446,0.0,1.29287]
[1778163409413,49.89,80612.14,0.0,0.99446,0.0,1.29287]
[1778163409471,49.89,80606.64,0.0,0.99443,0.0,1.29791]
[1778163409742,49.89,80603.05,0.0,0.99442,0.0,1.30076]
[1778163411488,49.9,80598.39,0.0,0.9944,0.0,1.30487]
[1778163411897,49.9,80598.39,0.0,0.9944,0.0,1.30487]
[1778163412008,49.9,80597.64,0.0,0.9944,0.0,1.30546]
[1778163412773,49.9,80589.64,0.0,0.99436,0.0,1.31201]
[1778163413779,49.9,80586.62,0.0,0.99435,0.0,1.31445]
[1778163414786,49.9,80583.37,0.0,0.99434,0.0,1.31704]
[1778163415793,49.9,80579.94,0.0,0.99432,0.0,1.31973]
[1778163416800,49.9,80577.79,0.0,0.99432,0.0,1.32134]
[1778163418814,49.89,80575.79,0.0,0.99431,0.0,1.3226]
[1778163419821,49.89,80568.46,0.0,0.99428,0.0,1.32832]
[1778163420828,49.89,80560.04,0.0,0.99425,0.0,1.33484]
[1778163422463,49.89,80560.04,0.0,0.99425,0.0,1.33484]
[1778163422465,49.89,80554.1,0.0,0.99423,0.0,1.3388]
[1778163422723,49.89,80554.1,0.0,0.99423,0.0,1.3388]
[1778163422845,49.89,80546.34,0.0,0.9942,0.0,1.34513]
[1778163423851,49.88,80544.6,0.0,0.99419,0.0,1.34602]
[1778163424858,49.88,80540.51,0.0,0.99418,0.0,1.34872]
[1778163427555,49.87,80543.55,0.0,0.9942,0.0,1.3441]
[1778163427879,49.87,80546.07,0.0,0.99421,0.0,1.34204]
[1778163432917,49.85,80542.44,0.0,0.99421,0.0,1.34204]
[1778163433924,49.85,80530.87,0.0,0.99417,0.0,1.35093]
[1778163434931,49.84,80528.49,0.0,0.99416,0.0,1.35226]
[1778163435938,49.84,80537.31,0.0,0.9942,0.0,1.34422]
[1778163436945,49.83,80540.39,0.0,0.99422,0.0,1.34088]
[1778163437737,49.83,80540.39,0.0,0.99422,0.0,1.34088]
[1778163437963,49.83,80540.39,0.0,0.99422,0.0,1.34088]
[1778163442558,49.82,80540.6,0.0,0.99423,0.0,1.33829]
[1778163442703,49.81,80539.08,0.0,0.99423,0.0,1.33838]
[1778163443995,49.81,80535.59,0.0,0.99422,0.0,1.34063]
[1778163445007,49.8,80531.38,0.0,0.99421,0.0,1.34348]
[1778163446011,49.8,80525.6,0.0,0.99419,0.0,1.34758]
[1778163446896,49.8,80525.6,0.0,0.99419,0.0,1.34758]
[1778163446954,49.8,80525.6,0.0,0.99419,0.0,1.34758]
[1778163447018,49.79,80524.38,0.0,0.99419,0.0,1.3471]
[1778163449032,49.78,80521.69,0.0,0.99418,0.0,1.34774]
[1778163452053,49.77,80519.68,0.0,0.99419,0.0,1.34617]
[1778163454026,49.76,80520.22,0.0,0.9942,0.0,1.34499]
[1778163455074,49.75,80510.56,0.0,0.99417,0.0,1.35004]
[1778163456081,49.73,80505.96,0.0,0.99416,0.0,1.35156]
[1778163457088,49.72,80508.62,0.0,0.99419,0.0,1.34708]
[1778163458095,49.71,80515.76,0.0,0.99423,0.0,1.33902]
[1778163459102,49.69,80513.45,0.0,0.99423,0.0,1.33886]
[1778163460109,49.68,80507.97,0.0,0.99421,0.0,1.34132]
[1778163461116,49.67,80503.09,0.0,0.9942,0.0,1.34325]
[1778163462123,49.66,80497.19,0.0,0.99419,0.0,1.346]
[1778163464137,49.63,80500.32,0.0,0.99422,0.0,1.33921]
[1778163466152,49.61,80505.01,0.0,0.99426,0.0,1.33139]
[1778163468467,49.6,80505.26,0.0,0.99427,0.0,1.32934]
[1778163468554,49.59,80501.37,0.0,0.99426,0.0,1.33071]
[1778163468705,49.59,80501.37,0.0,0.99426,0.0,1.33071]
[1778163474212,49.53,80502.58,0.0,0.99432,0.0,1.31934]
[1778163475696,49.52,80503.79,0.0,0.99433,0.0,1.31676]
[1778163475953,49.52,80503.79,0.0,0.99433,0.0,1.31676]
[1778163479248,49.48,80505.65,0.0,0.99437,0.0,1.30923]
[1778163480256,49.47,80507.75,0.0,0.99438,0.0,1.30615]
[1778163480853,49.47,80507.75,0.0,0.99438,0.0,1.30615]
[1778163480955,49.47,80507.75,0.0,0.99438,0.0,1.30615]
[1778163482270,49.46,80513.14,0.0,0.99442,0.0,1.29917]
[1778163483277,49.45,80508.32,0.0,0.99441,0.0,1.30183]
[1778163484284,49.44,80502.92,0.0,0.99439,0.0,1.30492]
[1778163484913,49.44,80502.92,0.0,0.99439,0.0,1.30492]
[1778163484954,49.44,80502.92,0.0,0.99439,0.0,1.30492]
[1778163488312,49.41,80490.69,0.0,0.99437,0.0,1.30966]
[1778163489408,49.41,80490.69,0.0,0.99437,0.0,1.30966]
[1778163489448,49.41,80490.69,0.0,0.99437,0.0,1.30966]
[1778163489562,49.4,80484.2,0.0,0.99435,0.0,1.31353]
[1778163493347,49.37,80481.77,0.0,0.99436,0.0,1.30983]
[1778163494355,49.36,80466.09,0.0,0.99431,0.0,1.32119]
[1778163495431,49.36,80466.09,0.0,0.99431,0.0,1.32119]
[1778163495521,49.36,80452.24,0.0,0.99425,0.0,1.33253]
[1778163496370,49.35,80436.14,0.0,0.9942,0.0,1.34377]
[1778163497389,49.37,80441.48,0.0,0.9942,0.0,1.34367]
[1778163498387,49.36,80443.99,0.0,0.99422,0.0,1.33958]
[1778163498797,49.36,80443.99,0.0,0.99422,0.0,1.33958]
[1778163499394,49.39,80448.88,0.0,0.99422,0.0,1.33994]
[1778163500402,49.41,80450.56,0.0,0.9942,0.0,1.34295]
[1778163501408,49.4,80452.93,0.0,0.99422,0.0,1.33898]
[1778163502415,49.39,80458.23,0.0,0.99425,0.0,1.33269]
[1778163504430,49.37,80460.45,0.0,0.99428,0.0,1.32727]
[1778163507546,49.35,80459.6,0.0,0.99429,0.0,1.32456]
[1778163507701,49.34,80459.55,0.0,0.9943,0.0,1.32294]
[1778163509465,49.32,80465.59,0.0,0.99434,0.0,1.31481]
[1778163510588,49.31,80471.58,0.0,0.99437,0.0,1.30847]
[1778163510722,49.31,80471.58,0.0,0.99437,0.0,1.30847]
[1778163511479,49.3,80477.43,0.0,0.9944,0.0,1.3015]
[1778163512486,49.3,80481.56,0.0,0.99443,0.0,1.29695]
[1778163512958,49.3,80481.56,0.0,0.99443,0.0,1.29695]
[1778163513493,49.29,80483.53,0.0,0.99444,0.0,1.29423]
[1778163515509,49.28,80487.91,0.0,0.99447,0.0,1.28857]
[1778163518528,49.26,80481.86,0.0,0.99446,0.0,1.29057]
[1778163519949,49.25,80481.1,0.0,0.99446,0.0,1.29017]
[1778163520213,49.25,80481.1,0.0,0.99446,0.0,1.29017]
[1778163523436,49.23,80482.14,0.0,0.99448,0.0,1.2864]
[1778163523460,49.23,80482.14,0.0,0.99448,0.0,1.2864]
[1778163528599,49.2,80471.14,0.0,0.99446,0.0,1.28976]
[1778163529605,49.2,80466.01,0.0,0.99444,0.0,1.29289]
[1778163531619,49.18,80475.74,0.0,0.99449,0.0,1.28308]
[1778163532870,49.18,80478.23,0.0,0.99451,0.0,1.28022]
[1778163532955,49.18,80478.23,0.0,0.99451,0.0,1.28022]
[1778163534601,49.17,80481.95,0.0,0.99453,0.0,1.27644]
[1778163534640,49.17,80480.78,0.0,0.99452,0.0,1.27661]
[1778163534706,49.17,80480.78,0.0,0.99452,0.0,1.27661]
[1778163536710,49.16,80480.45,0.0,0.99453,0.0,1.27536]
[1778163536953,49.16,80480.45,0.0,0.99453,0.0,1.27536]
[1778163542696,49.13,80479.96,0.0,0.99455,0.0,1.27146]
[1778163544714,49.13,80492.6,0.0,0.9946,0.0,1.26015]
[1778163545721,49.12,80499.48,0.0,0.99463,0.0,1.25425]
[1778163546728,49.12,80506.99,0.0,0.99466,0.0,1.248]
[1778163548743,49.12,80508.26,0.0,0.99467,0.0,1.24652]
[1778163551507,49.12,80509.87,0.0,0.99468,0.0,1.24505]
[1778163551701,49.12,80509.87,0.0,0.99468,0.0,1.24505]
[1778163555797,49.11,80506.44,0.0,0.99467,0.0,1.24682]
[1778163555955,49.11,80506.44,0.0,0.99467,0.0,1.24682]
[1778163556699,49.11,80506.44,0.0,0.99467,0.0,1.24682]
[1778163556734,49.11,80507.04,0.0,0.99467,0.0,1.24595]
[1778163556956,49.11,80507.04,0.0,0.99467,0.0,1.24595]
[1778163558812,49.11,80512.14,0.0,0.9947,0.0,1.24165]
[1778163559765,49.11,80512.14,0.0,0.9947,0.0,1.24165]
[1778163559958,49.11,80512.14,0.0,0.9947,0.0,1.24165]
[1778163563847,49.1,80506.29,0.0,0.99468,0.0,1.24561]
[1778163566344,49.1,80503.15,0.0,0.99466,0.0,1.24788]
[1778163566451,49.1,80503.15,0.0,0.99466,0.0,1.24788]
[1778163568055,49.1,80497.05,0.0,0.99464,0.0,1.25213]
[1778163568203,49.1,80497.05,0.0,0.99464,0.0,1.25213]
[1778163568286,49.09,80497.9,0.0,0.99465,0.0,1.25086]
[1778163571415,49.09,80497.39,0.0,0.99465,0.0,1.25098]
[1778163571452,49.09,80497.39,0.0,0.99465,0.0,1.25098]
[1778163576938,49.08,80502.7,0.0,0.99468,0.0,1.24434]
[1778163577945,49.08,80507.33,0.0,0.9947,0.0,1.24055]
[1778163579225,49.08,80507.33,0.0,0.9947,0.0,1.24055]
[1778163579453,49.08,80507.33,0.0,0.9947,0.0,1.24055]
[1778163580453,49.08,80507.85,0.0,0.9947,0.0,1.23992]
[1778163580703,49.08,80507.85,0.0,0.9947,0.0,1.23992]
[1778163580554,49.08,80504.84,0.0,0.99469,0.0,1.24212]
[1778163580966,49.08,80500.35,0.0,0.99467,0.0,1.24562]
[1778163581973,49.08,80495.51,0.0,0.99466,0.0,1.2492]
[1778163582980,49.08,80489.73,0.0,0.99464,0.0,1.25346]
[1778163583987,49.07,80479.06,0.0,0.9946,0.0,1.26152]
[1778163584994,49.07,80473.54,0.0,0.99458,0.0,1.26539]
[1778163587638,49.07,80476.29,0.0,0.99459,0.0,1.26266]
[1778163587700,49.07,80476.29,0.0,0.99459,0.0,1.26266]
[1778163587737,49.06,80482.93,0.0,0.99462,0.0,1.25654]
[1778163591507,49.06,80484.03,0.0,0.99463,0.0,1.25499]
[1778163591699,49.06,80484.03,0.0,0.99463,0.0,1.25499]
[1778163591608,49.05,80481.93,0.0,0.99462,0.0,1.25597]
[1778163594653,49.05,80481.96,0.0,0.99463,0.0,1.25558]
[1778163594701,49.05,80481.96,0.0,0.99463,0.0,1.25558]
[1778163597083,49.04,80474.57,0.0,0.9946,0.0,1.25999]
[1778163599025,49.04,80471.04,0.0,0.99459,0.0,1.26239]
[1778163599200,49.04,80471.04,0.0,0.99459,0.0,1.26239]
[1778163601113,49.03,80462.05,0.0,0.99456,0.0,1.2682]
[1778163603127,49.03,80458.34,0.0,0.99455,0.0,1.27012]
[1778163604201,49.03,80458.34,0.0,0.99455,0.0,1.27012]
[1778163604457,49.03,80458.34,0.0,0.99455,0.0,1.27012]
[1778163605128,49.02,80457.96,0.0,0.99456,0.0,1.26929]
[1778163605208,49.02,80457.96,0.0,0.99456,0.0,1.26929]
[1778163605307,49.02,80458.71,0.0,0.99456,0.0,1.26869]
[1778163611183,49.0,80457.02,0.0,0.99457,0.0,1.26697]
[1778163615192,48.99,80458.21,0.0,0.99458,0.0,1.26468]
[1778163615209,48.99,80458.21,0.0,0.99458,0.0,1.26468]
[1778163618644,48.99,80459.67,0.0,0.99459,0.0,1.26237]
[1778163618702,48.99,80459.67,0.0,0.99459,0.0,1.26237]
[1778163618801,48.98,80455.47,0.0,0.99458,0.0,1.26504]
[1778163619322,48.98,80455.47,0.0,0.99458,0.0,1.26504]
[1778163619451,48.98,80455.47,0.0,0.99458,0.0,1.26504]
[1778163620247,48.98,80448.92,0.0,0.99455,0.0,1.26985]
[1778163622262,48.97,80439.91,0.0,0.99452,0.0,1.27613]
[1778163624352,48.97,80436.79,0.0,0.99452,0.0,1.27752]
[1778163624455,48.97,80436.79,0.0,0.99452,0.0,1.27752]
[1778163628530,48.95,80439.29,0.0,0.99454,0.0,1.27317]
[1778163628704,48.95,80439.29,0.0,0.99454,0.0,1.27317]
[1778163628802,48.95,80439.31,0.0,0.99454,0.0,1.27264]
[1778163629538,48.95,80439.31,0.0,0.99454,0.0,1.27264]
[1778163629707,48.95,80439.31,0.0,0.99454,0.0,1.27264]
[1778163635311,48.93,80439.49,0.0,0.99456,0.0,1.26881]
[1778163635450,48.93,80439.49,0.0,0.99456,0.0,1.26881]
[1778163635724,48.93,80439.49,0.0,0.99456,0.0,1.26881]
[1778163635759,48.93,80438.81,0.0,0.99456,0.0,1.26895]
[1778163635954,48.93,80438.81,0.0,0.99456,0.0,1.26895]
[1778163637370,48.93,80446.19,0.0,0.99459,0.0,1.26233]
[1778163638377,48.92,80455.73,0.0,0.99463,0.0,1.25451]
[1778163639371,48.92,80455.73,0.0,0.99463,0.0,1.25451]
[1778163639453,48.92,80455.73,0.0,0.99463,0.0,1.25451]
[1778163639472,48.92,80457.33,0.0,0.99463,0.0,1.25311]
[1778163640391,48.92,80462.37,0.0,0.99465,0.0,1.24904]
[1778163644200,48.92,80464.02,0.0,0.99466,0.0,1.24768]
[1778163644455,48.92,80464.02,0.0,0.99466,0.0,1.24768]
[1778163644528,48.92,80464.02,0.0,0.99466,0.0,1.24768]
[1778163644702,48.92,80464.02,0.0,0.99466,0.0,1.24768]
[1778163644801,48.92,80461.32,0.0,0.99465,0.0,1.24977]
[1778163648894,48.92,80462.66,0.0,0.99466,0.0,1.24838]
[1778163648955,48.92,80462.66,0.0,0.99466,0.0,1.24838]
[1778163652275,48.92,80464.26,0.0,0.99466,0.0,1.24697]
[1778163652450,48.92,80464.26,0.0,0.99466,0.0,1.24697]
[1778163655479,48.92,80472.01,0.0,0.99469,0.0,1.24084]
[1778163655700,48.92,80472.01,0.0,0.99469,0.0,1.24084]
[1778163656107,48.92,80473.19,0.0,0.9947,0.0,1.24]
[1778163656204,48.92,80473.19,0.0,0.9947,0.0,1.24]
[1778163656503,48.92,80473.39,0.0,0.9947,0.0,1.23993]
[1778163661538,48.92,80479.51,0.0,0.99472,0.0,1.23564]
[1778163663552,48.92,80487.94,0.0,0.99475,0.0,1.22946]
[1778163664559,48.93,80494.29,0.0,0.99477,0.0,1.22482]
[1778163669402,48.93,80497.64,0.0,0.99478,0.0,1.22357]
[1778163669451,48.93,80497.64,0.0,0.99478,0.0,1.22357]
[1778163672649,48.94,80498.75,0.0,0.99478,0.0,1.22381]
[1778163672701,48.94,80498.75,0.0,0.99478,0.0,1.22381]
[1778163672802,48.94,80496.97,0.0,0.99477,0.0,1.22553]
[1778163676529,48.95,80498.16,0.0,0.99477,0.0,1.2255]
[1778163676710,48.95,80498.16,0.0,0.99477,0.0,1.2255]
[1778163680054,48.96,80496.33,0.0,0.99476,0.0,1.22807]
[1778163680203,48.96,80496.33,0.0,0.99476,0.0,1.22807]
[1778163680674,48.96,80496.3,0.0,0.99476,0.0,1.22835]
[1778163681176,48.96,80496.3,0.0,0.99476,0.0,1.22835]
[1778163681201,48.96,80496.3,0.0,0.99476,0.0,1.22835]
[1778163685712,48.96,80476.52,0.0,0.99468,0.0,1.24486]
[1778163686717,48.96,80465.1,0.0,0.99463,0.0,1.25377]
[1778163687724,48.96,80465.23,0.0,0.99463,0.0,1.25345]
[1778163689260,48.96,80464.89,0.0,0.99463,0.0,1.25352]
[1778163689450,48.96,80464.89,0.0,0.99463,0.0,1.25352]
[1778163691752,48.96,80460.76,0.0,0.99462,0.0,1.25526]
[1778163693768,48.96,80462.26,0.0,0.99463,0.0,1.25384]
[1778163693780,48.95,80463.37,0.0,0.99464,0.0,1.25275]
[1778163693955,48.95,80463.37,0.0,0.99464,0.0,1.25275]
[1778163694774,48.95,80458.76,0.0,0.99462,0.0,1.25618]
[1778163695758,48.95,80458.76,0.0,0.99462,0.0,1.25618]
[1778163695950,48.95,80458.58,0.0,0.99462,0.0,1.25606]
[1778163697795,48.95,80452.11,0.0,0.9946,0.0,1.26065]
[1778163699445,48.95,80449.51,0.0,0.99459,0.0,1.26237]
[1778163699700,48.95,80449.51,0.0,0.99459,0.0,1.26237]
[1778163699809,48.94,80448.48,0.0,0.99459,0.0,1.2628]
[1778163702319,48.94,80451.44,0.0,0.9946,0.0,1.25971]
[1778163702449,48.94,80451.44,0.0,0.9946,0.0,1.25971]
[1778163705824,48.93,80449.46,0.0,0.9946,0.0,1.26029]
[1778163705949,48.93,80450.3,0.0,0.9946,0.0,1.25928]
[1778163706954,48.93,80450.34,0.0,0.99461,0.0,1.25892]
[1778163707202,48.93,80450.34,0.0,0.99461,0.0,1.25892]
[1778163707865,48.93,80444.17,0.0,0.99458,0.0,1.26348]
[1778163709940,48.92,80442.69,0.0,0.99458,0.0,1.26382]
[1778163709948,48.92,80442.69,0.0,0.99458,0.0,1.26382]
[1778163714712,48.92,80440.61,0.0,0.99458,0.0,1.26423]
[1778163714914,48.91,80440.51,0.0,0.99458,0.0,1.26348]
[1778163714949,48.91,80440.51,0.0,0.99458,0.0,1.26348]
[1778163720435,48.9,80440.36,0.0,0.99459,0.0,1.26205]
[1778163720506,48.9,80445.9,0.0,0.99461,0.0,1.25703]
[1778163722609,48.9,80447.07,0.0,0.99462,0.0,1.25611]
[1778163722702,48.9,80447.07,0.0,0.99462,0.0,1.25611]
[1778163722785,48.89,80449.8,0.0,0.99463,0.0,1.2535]
[1778163722960,48.89,80449.8,0.0,0.99463,0.0,1.2535]
[1778163723978,48.89,80458.46,0.0,0.99467,0.0,1.24652]
[1778163725812,48.89,80458.46,0.0,0.99467,0.0,1.24652]
[1778163725902,48.89,80460.66,0.0,0.99468,0.0,1.24466]
[1778163725959,48.89,80460.66,0.0,0.99468,0.0,1.24466]
[1778163725992,48.89,80455.48,0.0,0.99466,0.0,1.24872]
[1778163728008,48.89,80462.23,0.0,0.99468,0.0,1.24317]
[1778163729014,48.89,80466.32,0.0,0.9947,0.0,1.23994]
[1778163731028,48.89,80471.25,0.0,0.99472,0.0,1.23617]
[1778163733042,48.89,80465.67,0.0,0.99469,0.0,1.24066]
[1778163737449,48.89,80467.82,0.0,0.9947,0.0,1.23899]
[1778163737699,48.89,80467.82,0.0,0.9947,0.0,1.23899]
[1778163742618,48.89,80469.08,0.0,0.99471,0.0,1.23818]
[1778163742705,48.89,80469.08,0.0,0.99471,0.0,1.23818]
[1778163742719,48.89,80469.53,0.0,0.99471,0.0,1.23791]
[1778163743116,48.89,80469.53,0.0,0.99471,0.0,1.23791]
[1778163743202,48.89,80469.53,0.0,0.99471,0.0,1.23791]
[1778163745126,48.89,80485.23,0.0,0.99477,0.0,1.22582]
[1778163746133,48.9,80498.73,0.0,0.99482,0.0,1.21568]
[1778163747140,48.9,80500.2,0.0,0.99482,0.0,1.21499]
[1778163750969,48.9,80496.85,0.0,0.9948,0.0,1.21844]
[1778163751207,48.91,80499.21,0.0,0.99481,0.0,1.21701]
[1778163751233,48.91,80495.82,0.0,0.9948,0.0,1.21919]
[1778163753184,48.91,80491.09,0.0,0.99478,0.0,1.22355]
[1778163756205,48.92,80495.16,0.0,0.99479,0.0,1.22123]
[1778163758219,48.92,80491.09,0.0,0.99477,0.0,1.22496]
[1778163759226,48.92,80486.67,0.0,0.99475,0.0,1.22864]
[1778163760233,48.93,80480.55,0.0,0.99473,0.0,1.23362]
[1778163762247,48.93,80480.62,0.0,0.99473,0.0,1.23382]
[1778163764884,48.93,80479.93,0.0,0.99473,0.0,1.23445]
[1778163764951,48.93,80479.93,0.0,0.99473,0.0,1.23445]
[1778163769299,48.93,80475.69,0.0,0.99471,0.0,1.23812]
[1778163770306,48.93,80470.46,0.0,0.99469,0.0,1.24225]
[1778163772131,48.93,80471.39,0.0,0.99469,0.0,1.24153]
[1778163772206,48.93,80471.39,0.0,0.99469,0.0,1.24153]
[1778163772320,48.93,80471.44,0.0,0.99469,0.0,1.24142]
[1778163773363,48.93,80471.44,0.0,0.99469,0.0,1.24142]
[1778163773453,48.93,80471.44,0.0,0.99469,0.0,1.24142]
[1778163779369,48.93,80472.76,0.0,0.9947,0.0,1.24005]
[1778163781386,48.93,80457.73,0.0,0.99464,0.0,1.25177]
[1778163782396,48.93,80444.65,0.0,0.99459,0.0,1.26208]
[1778163783403,48.92,80444.84,0.0,0.99459,0.0,1.2613]
[1778163784840,48.92,80444.84,0.0,0.99459,0.0,1.2613]
[1778163784954,48.92,80444.84,0.0,0.99459,0.0,1.2613]
[1778163784994,48.92,80444.42,0.0,0.99459,0.0,1.26123]
[1778163786541,48.92,80444.45,0.0,0.9946,0.0,1.26082]
[1778163786699,48.92,80444.45,0.0,0.9946,0.0,1.26082]
[1778163790452,48.91,80440.48,0.0,0.99459,0.0,1.26256]
[1778163792466,48.9,80436.87,0.0,0.99458,0.0,1.26424]
[1778163794477,48.9,80437.47,0.0,0.99458,0.0,1.26333]
[1778163794699,48.9,80437.47,0.0,0.99458,0.0,1.26333]
[1778163794770,48.9,80441.68,0.0,0.9946,0.0,1.25959]
[1778163798402,48.89,80442.89,0.0,0.99461,0.0,1.25763]
[1778163798453,48.89,80442.89,0.0,0.99461,0.0,1.25763]
[1778163799515,48.89,80451.03,0.0,0.99465,0.0,1.25063]
[1778163800951,48.89,80451.03,0.0,0.99465,0.0,1.25063]
[1778163801202,48.89,80454.51,0.0,0.99466,0.0,1.24773]
[1778163801529,48.89,80448.67,0.0,0.99464,0.0,1.2522]
[1778163802536,48.88,80444.67,0.0,0.99462,0.0,1.25516]
[1778163804315,48.88,80441.87,0.0,0.99461,0.0,1.25711]
[1778163804450,48.88,80441.87,0.0,0.99461,0.0,1.25711]
[1778163809341,48.87,80442.21,0.0,0.99462,0.0,1.25544]
[1778163809453,48.87,80442.21,0.0,0.99462,0.0,1.25544]
[1778163809821,48.87,80442.21,0.0,0.99462,0.0,1.25544]
[1778163809952,48.87,80442.21,0.0,0.99462,0.0,1.25544]
[1778163809837,48.87,80443.82,0.0,0.99463,0.0,1.25392]
[1778163815628,48.87,80447.23,0.0,0.99465,0.0,1.24923]
[1778163817448,48.87,80450.22,0.0,0.99466,0.0,1.24674]
[1778163817702,48.87,80450.22,0.0,0.99466,0.0,1.24674]
[1778163817745,48.86,80449.68,0.0,0.99466,0.0,1.24708]
[1778163819656,48.86,80455.51,0.0,0.99468,0.0,1.24232]
[1778163820663,48.86,80460.66,0.0,0.9947,0.0,1.23829]
[1778163821433,48.86,80460.66,0.0,0.9947,0.0,1.23829]
[1778163821456,48.86,80460.66,0.0,0.9947,0.0,1.23829]
[1778163825705,48.87,80468.65,0.0,0.99473,0.0,1.23247]
[1778163827267,48.87,80470.76,0.0,0.99474,0.0,1.23102]
[1778163827457,48.87,80470.76,0.0,0.99474,0.0,1.23102]
[1778163827719,48.87,80471.18,0.0,0.99474,0.0,1.2309]
[1778163831176,48.87,80471.65,0.0,0.99474,0.0,1.23115]
[1778163831204,48.87,80471.65,0.0,0.99474,0.0,1.23115]
[1778163837063,48.88,80477.78,0.0,0.99476,0.0,1.22745]
[1778163837252,48.88,80477.78,0.0,0.99476,0.0,1.22745]
[1778163837789,48.88,80479.57,0.0,0.99476,0.0,1.22632]
[1778163838796,48.88,80484.74,0.0,0.99478,0.0,1.2226]
[1778163840311,48.88,80484.88,0.0,0.99478,0.0,1.22282]
[1778163840450,48.88,80484.88,0.0,0.99478,0.0,1.22282]
[1778163843831,48.89,80490.68,0.0,0.9948,0.0,1.21962]
[1778163846664,48.9,80491.95,0.0,0.9948,0.0,1.21939]
[1778163846702,48.9,80491.95,0.0,0.9948,0.0,1.21939]
[1778163847859,48.9,80487.73,0.0,0.99478,0.0,1.22338]
[1778163849792,48.9,80490.88,0.0,0.99479,0.0,1.22125]
[1778163849953,48.9,80490.88,0.0,0.99479,0.0,1.22125]
[1778163850012,48.91,80493.33,0.0,0.9948,0.0,1.2197]
[1778163851690,48.91,80492.23,0.0,0.99479,0.0,1.22091]
[1778163851704,48.91,80492.23,0.0,0.99479,0.0,1.22091]
[1778163851888,48.91,80488.1,0.0,0.99477,0.0,1.22443]
[1778163854909,48.91,80493.9,0.0,0.99479,0.0,1.22076]
[1778163855916,48.92,80502.47,0.0,0.99482,0.0,1.21451]
[1778163857044,48.92,80502.47,0.0,0.99482,0.0,1.21451]
[1778163857066,48.92,80505.91,0.0,0.99483,0.0,1.21231]
[1778163857178,48.92,80505.91,0.0,0.99483,0.0,1.21231]
[1778163857930,48.92,80508.52,0.0,0.99484,0.0,1.2108]
[1778163859944,48.93,80503.06,0.0,0.99482,0.0,1.21594]
[1778163860668,48.93,80503.06,0.0,0.99482,0.0,1.21594]
[1778163860701,48.93,80503.06,0.0,0.99482,0.0,1.21594]
[1778163861958,48.93,80511.6,0.0,0.99484,0.0,1.21021]
[1778163862966,48.94,80515.53,0.0,0.99486,0.0,1.20771]
[1778163864980,48.94,80530.57,0.0,0.99491,0.0,1.19736]
[1778163865986,48.95,80539.78,0.0,0.99494,0.0,1.19111]
[1778163866993,48.95,80543.18,0.0,0.99495,0.0,1.18937]
[1778163868000,48.96,80547.49,0.0,0.99496,0.0,1.18698]
[1778163870015,48.97,80553.11,0.0,0.99497,0.0,1.18459]
[1778163872030,48.98,80550.37,0.0,0.99495,0.0,1.18774]
[1778163873037,48.99,80544.52,0.0,0.99493,0.0,1.19303]
[1778163875057,49.0,80539.78,0.0,0.9949,0.0,1.19818]
[1778163876061,49.0,80530.76,0.0,0.99487,0.0,1.20573]
[1778163877082,49.01,80534.23,0.0,0.99488,0.0,1.20367]
[1778163878085,49.01,80529.86,0.0,0.99486,0.0,1.2076]
[1778163879087,49.01,80524.89,0.0,0.99484,0.0,1.21139]
[1778163880094,49.02,80520.64,0.0,0.99482,0.0,1.21565]
[1778163880783,49.02,80520.64,0.0,0.99482,0.0,1.21565]
[1778163880952,49.02,80520.64,0.0,0.99482,0.0,1.21565]
[1778163881101,49.02,80519.42,0.0,0.99481,0.0,1.21699]
[1778163882794,49.02,80519.54,0.0,0.99481,0.0,1.21727]
[1778163882958,49.02,80519.54,0.0,0.99481,0.0,1.21727]
[1778163887143,49.03,80525.9,0.0,0.99482,0.0,1.21432]
[1778163887584,49.03,80525.9,0.0,0.99482,0.0,1.21432]
[1778163887700,49.03,80525.9,0.0,0.99482,0.0,1.21432]
[1778163888150,49.04,80525.91,0.0,0.99482,0.0,1.21471]
[1778163888774,49.04,80525.91,0.0,0.99482,0.0,1.21471]
[1778163888960,49.04,80525.91,0.0,0.99482,0.0,1.21471]
[1778163894423,49.05,80524.29,0.0,0.99481,0.0,1.2178]
[1778163894449,49.05,80524.29,0.0,0.99481,0.0,1.2178]
[1778163894520,49.05,80526.3,0.0,0.99481,0.0,1.21689]
[1778163896203,49.05,80524.95,0.0,0.99481,0.0,1.21792]
[1778163896450,49.05,80524.95,0.0,0.99481,0.0,1.21792]
[1778163900788,49.06,80522.79,0.0,0.99479,0.0,1.22067]
[1778163900954,49.06,80522.79,0.0,0.99479,0.0,1.22067]
[1778163901050,49.06,80520.53,0.0,0.99478,0.0,1.22289]
[1778163901251,49.06,80515.79,0.0,0.99476,0.0,1.22654]
[1778163903104,49.06,80515.79,0.0,0.99476,0.0,1.22654]
[1778163902258,49.06,80511.82,0.0,0.99475,0.0,1.22976]
[1778163903206,49.06,80511.82,0.0,0.99475,0.0,1.22976]
[1778163908300,49.07,80512.57,0.0,0.99475,0.0,1.2298]
[1778163910314,49.07,80517.07,0.0,0.99476,0.0,1.22651]
[1778163911318,49.07,80517.07,0.0,0.99476,0.0,1.22651]
[1778163911451,49.07,80517.07,0.0,0.99476,0.0,1.22651]
[1778163911516,49.07,80520.16,0.0,0.99478,0.0,1.22428]
[1778163912731,49.07,80520.16,0.0,0.99478,0.0,1.22428]
[1778163912953,49.07,80520.16,0.0,0.99478,0.0,1.22428]
[1778163918694,49.07,80520.18,0.0,0.99477,0.0,1.2253]
[1778163918702,49.07,80520.18,0.0,0.99477,0.0,1.2253]
[1778163918843,49.08,80519.28,0.0,0.99477,0.0,1.22628]
[1778163920817,49.08,80520.66,0.0,0.99477,0.0,1.22522]
[1778163920952,49.08,80520.66,0.0,0.99477,0.0,1.22522]
[1778163924820,49.08,80520.44,0.0,0.99477,0.0,1.22593]
[1778163924950,49.08,80520.44,0.0,0.99477,0.0,1.22593]
[1778163925029,49.08,80519.56,0.0,0.99476,0.0,1.22685]
[1778163925431,49.08,80516.34,0.0,0.99475,0.0,1.22933]
[1778163927822,49.08,80515.07,0.0,0.99475,0.0,1.23042]
[1778163927954,49.08,80515.07,0.0,0.99475,0.0,1.23042]
[1778163928452,49.08,80511.16,0.0,0.99473,0.0,1.23352]
[1778163929460,49.08,80500.59,0.0,0.99469,0.0,1.24173]
[1778163930856,49.08,80491.03,0.0,0.99466,0.0,1.24896]
[1778163931475,49.08,80483.24,0.0,0.99463,0.0,1.25421]
[1778163932481,49.08,80473.13,0.0,0.99459,0.0,1.26185]
[1778163933488,49.08,80467.34,0.0,0.99457,0.0,1.26602]
[1778163934495,49.07,80466.78,0.0,0.99457,0.0,1.26592]
[1778163939177,49.06,80467.58,0.0,0.99458,0.0,1.26347]
[1778163939200,49.06,80467.58,0.0,0.99458,0.0,1.26347]
[1778163939195,49.05,80466.89,0.0,0.99459,0.0,1.26288]
[1778163939530,49.05,80466.82,0.0,0.99459,0.0,1.26294]
[1778163940212,49.05,80466.82,0.0,0.99459,0.0,1.26294]
[1778163940455,49.05,80466.82,0.0,0.99459,0.0,1.26294]
[1778163941544,49.05,80458.79,0.0,0.99456,0.0,1.2682]
[1778163942551,49.04,80454.62,0.0,0.99455,0.0,1.27096]
[1778163944325,49.04,80453.83,0.0,0.99455,0.0,1.27095]
[1778163944450,49.04,80453.83,0.0,0.99455,0.0,1.27095]
[1778163944565,49.03,80453.18,0.0,0.99455,0.0,1.27014]
[1778163945401,49.03,80453.18,0.0,0.99455,0.0,1.27014]
[1778163945452,49.03,80453.18,0.0,0.99455,0.0,1.27014]
[1778163946579,49.03,80461.42,0.0,0.99459,0.0,1.26234]
[1778163947586,49.02,80465.99,0.0,0.99461,0.0,1.25824]
[1778163949095,49.02,80465.99,0.0,0.99461,0.0,1.25824]
[1778163949202,49.02,80465.99,0.0,0.99461,0.0,1.25824]
[1778163951074,49.02,80465.12,0.0,0.99461,0.0,1.25813]
[1778163951203,49.02,80465.12,0.0,0.99461,0.0,1.25813]
[1778163951168,49.01,80466.44,0.0,0.99462,0.0,1.25669]
[1778163951614,49.01,80467.5,0.0,0.99462,0.0,1.25549]
[1778163956650,49.0,80465.32,0.0,0.99462,0.0,1.25556]
[1778163958175,49.0,80465.32,0.0,0.99462,0.0,1.25556]
[1778163958201,49.0,80465.32,0.0,0.99462,0.0,1.25556]
[1778163957657,49.0,80458.84,0.0,0.9946,0.0,1.26034]
[1778163962919,48.99,80459.37,0.0,0.99461,0.0,1.25825]
[1778163962950,48.99,80459.37,0.0,0.99461,0.0,1.25825]
[1778163963207,48.99,80459.37,0.0,0.99461,0.0,1.25825]
[1778163963068,48.99,80459.32,0.0,0.99461,0.0,1.25793]
[1778163963453,48.99,80459.32,0.0,0.99461,0.0,1.25793]
[1778163963699,48.99,80454.03,0.0,0.99459,0.0,1.26176]
[1778163964998,48.99,80454.03,0.0,0.99459,0.0,1.26176]
[1778163965039,48.98,80452.29,0.0,0.99459,0.0,1.26272]
[1778163966075,48.98,80452.29,0.0,0.99459,0.0,1.26272]
[1778163966201,48.98,80452.29,0.0,0.99459,0.0,1.26272]
[1778163966721,48.98,80460.03,0.0,0.99462,0.0,1.25576]
[1778163967728,48.98,80467.18,0.0,0.99465,0.0,1.24984]
[1778163968622,48.98,80467.18,0.0,0.99465,0.0,1.24984]
[1778163968701,48.98,80467.18,0.0,0.99465,0.0,1.24984]
[1778163971757,48.97,80462.35,0.0,0.99463,0.0,1.25284]
[1778163972764,48.97,80460.27,0.0,0.99463,0.0,1.25422]
[1778163973536,48.97,80460.27,0.0,0.99463,0.0,1.25422]
[1778163973702,48.97,80460.27,0.0,0.99463,0.0,1.25422]
[1778163973771,48.97,80455.53,0.0,0.99461,0.0,1.25767]
[1778163974778,48.97,80451.21,0.0,0.99459,0.0,1.26074]
[1778163976792,48.96,80454.99,0.0,0.99461,0.0,1.25696]
[1778163977700,48.96,80454.99,0.0,0.99461,0.0,1.25696]
[1778163977949,48.96,80454.99,0.0,0.99461,0.0,1.25696]
[1778163984907,48.95,80454.24,0.0,0.99462,0.0,1.25519]
[1778163984956,48.95,80454.24,0.0,0.99462,0.0,1.25519]
[1778163987869,48.94,80449.16,0.0,0.99461,0.0,1.25789]
[1778163988544,48.94,80449.16,0.0,0.99461,0.0,1.25789]
[1778163988701,48.94,80449.16,0.0,0.99461,0.0,1.25789]
[1778163988876,48.94,80451.04,0.0,0.99462,0.0,1.25602]
[1778163993911,48.93,80449.96,0.0,0.99463,0.0,1.25432]
[1778163996932,48.92,80453.68,0.0,0.99464,0.0,1.2505]
[1778163997939,48.92,80451.68,0.0,0.99464,0.0,1.25184]
[1778163998946,48.92,80442.71,0.0,0.9946,0.0,1.25866]
[1778163999773,48.92,80442.71,0.0,0.9946,0.0,1.25866]
[1778163999949,48.92,80442.71,0.0,0.9946,0.0,1.25866]
[1778163999953,48.92,80446.44,0.0,0.99462,0.0,1.25533]
[1778164000911,48.92,80446.44,0.0,0.99462,0.0,1.25533]
[1778164000951,48.92,80446.44,0.0,0.99462,0.0,1.25533]
[1778164000960,48.91,80446.66,0.0,0.99462,0.0,1.25483]
[1778164004988,48.91,80455.2,0.0,0.99466,0.0,1.24693]
[1778164005690,48.91,80455.2,0.0,0.99466,0.0,1.24693]
[1778164005699,48.91,80455.2,0.0,0.99466,0.0,1.24693]
[1778164005995,48.91,80460.53,0.0,0.99468,0.0,1.24261]
[1778164011031,49.08,80461.17,0.0,0.99455,0.0,1.2711]
[1778164013045,49.2,80458.54,0.0,0.99444,0.0,1.29186]
[1778164014950,49.25,80457.98,0.0,0.9944,0.0,1.30138]
[1778164015059,49.3,80455.42,0.0,0.99434,0.0,1.31239]
[1778164016071,49.3,80455.42,0.0,0.99434,0.0,1.31239]
[1778164016205,49.3,80455.42,0.0,0.99434,0.0,1.31239]
[1778164016172,49.36,80453.06,0.0,0.99429,0.0,1.32305]
[1778164018080,49.34,80446.67,0.0,0.99428,0.0,1.32484]
[1778164018330,49.34,80446.67,0.0,0.99428,0.0,1.32484]
[1778164018453,49.34,80446.67,0.0,0.99428,0.0,1.32484]
[1778164018954,49.34,80446.67,0.0,0.99428,0.0,1.32484]
[1778164019087,49.32,80448.43,0.0,0.9943,0.0,1.32165]
[1778164022226,49.3,80447.32,0.0,0.99431,0.0,1.31922]
[1778164022455,49.3,80447.19,0.0,0.99432,0.0,1.31769]
[1778164028151,49.24,80445.86,0.0,0.99436,0.0,1.30966]
[1778164030550,49.22,80444.8,0.0,0.99437,0.0,1.30771]
[1778164030701,49.22,80444.8,0.0,0.99437,0.0,1.30771]
[1778164036206,49.18,80443.84,0.0,0.9944,0.0,1.30062]
[1778164040236,49.15,80448.16,0.0,0.99444,0.0,1.29251]
[1778164040705,49.15,80448.16,0.0,0.99444,0.0,1.29251]
[1778164040949,49.15,80448.16,0.0,0.99444,0.0,1.29251]
[1778164041244,49.14,80453.02,0.0,0.99446,0.0,1.28759]
[1778164042251,49.14,80458.05,0.0,0.99449,0.0,1.28263]
[1778164042601,49.14,80458.05,0.0,0.99449,0.0,1.28263]
[1778164042701,49.14,80458.05,0.0,0.99449,0.0,1.28263]
[1778164043258,49.13,80459.13,0.0,0.9945,0.0,1.28093]
[1778164046237,49.12,80459.74,0.0,0.99451,0.0,1.27886]
[1778164046450,49.12,80459.74,0.0,0.99451,0.0,1.27809]
[1778164052321,49.09,80460.56,0.0,0.99454,0.0,1.27218]
[1778164054433,49.09,80464.46,0.0,0.99456,0.0,1.26842]
[1778164054451,49.09,80464.46,0.0,0.99456,0.0,1.26842]
[1778164056351,49.08,80474.68,0.0,0.99461,0.0,1.25874]
[1778164058234,49.08,80474.68,0.0,0.99461,0.0,1.25874]
[1778164058450,49.07,80478.35,0.0,0.99462,0.0,1.25508]
[1778164058615,49.07,80478.35,0.0,0.99462,0.0,1.25508]
[1778164058708,49.07,80478.35,0.0,0.99462,0.0,1.25508]
[1778164058808,49.07,80478.58,0.0,0.99463,0.0,1.25455]
[1778164061386,49.07,80473.98,0.0,0.99461,0.0,1.25747]
[1778164062763,49.07,80473.98,0.0,0.99461,0.0,1.25747]
[1778164062953,49.07,80473.98,0.0,0.99461,0.0,1.25747]
[1778164067602,49.06,80475.52,0.0,0.99463,0.0,1.25444]
[1778164067709,49.06,80475.52,0.0,0.99463,0.0,1.25444]
[1778164067996,49.06,80475.52,0.0,0.99463,0.0,1.25444]
[1778164068200,49.06,80475.52,0.0,0.99463,0.0,1.25444]
[1778164068233,49.05,80476.62,0.0,0.99463,0.0,1.2529]
[1778164070450,49.05,80482.33,0.0,0.99466,0.0,1.24778]
[1778164071782,49.05,80482.33,0.0,0.99466,0.0,1.24778]
[1778164071951,49.05,80482.33,0.0,0.99466,0.0,1.24778]
[1778164077499,49.04,80486.2,0.0,0.99468,0.0,1.24347]
[1778164082534,49.03,80482.94,0.0,0.99467,0.0,1.24525]
[1778164083427,49.03,80482.94,0.0,0.99467,0.0,1.24525]
[1778164083451,49.03,80482.94,0.0,0.99467,0.0,1.24525]
[1778164084804,49.03,80484.05,0.0,0.99468,0.0,1.24419]
[1778164084951,49.03,80484.05,0.0,0.99468,0.0,1.24419]
[1778164084993,49.03,80483.77,0.0,0.99468,0.0,1.24404]
[1778164087790,49.03,80484.98,0.0,0.99468,0.0,1.24292]
[1778164087839,49.03,80504.67,0.0,0.99476,0.0,1.22746]
[1778164088576,49.03,80523.03,0.0,0.99483,0.0,1.21321]
[1778164089583,49.03,80532.2,0.0,0.99486,0.0,1.20634]
[1778164091247,49.03,80532.2,0.0,0.99486,0.0,1.20634]
[1778164091300,49.03,80532.3,0.0,0.99486,0.0,1.20714]
[1778164092604,49.04,80526.21,0.0,0.99483,0.0,1.21226]
[1778164097639,49.05,80527.47,0.0,0.99483,0.0,1.21325]
[1778164098646,49.05,80531.86,0.0,0.99484,0.0,1.21026]
[1778164099653,49.05,80536.06,0.0,0.99486,0.0,1.20744]
[1778164100661,49.06,80541.21,0.0,0.99487,0.0,1.20396]
[1778164102674,49.06,80546.08,0.0,0.99489,0.0,1.2013]
[1778164104089,49.06,80546.08,0.0,0.99489,0.0,1.2013]
[1778164104211,49.06,80546.08,0.0,0.99489,0.0,1.2013]
[1778164105696,49.07,80541.7,0.0,0.99486,0.0,1.20642]
[1778164106753,49.07,80541.7,0.0,0.99486,0.0,1.20642]
[1778164106954,49.07,80541.7,0.0,0.99486,0.0,1.20642]
[1778164106982,49.08,80542.03,0.0,0.99486,0.0,1.20721]
[1778164112745,49.1,80539.37,0.0,0.99484,0.0,1.21074]
[1778164113835,49.1,80539.37,0.0,0.99484,0.0,1.21074]
[1778164113949,49.1,80539.37,0.0,0.99484,0.0,1.21074]
[1778164115766,49.11,80547.27,0.0,0.99486,0.0,1.20653]
[1778164117675,49.11,80548.84,0.0,0.99486,0.0,1.20585]
[1778164117703,49.11,80548.84,0.0,0.99486,0.0,1.20585]
[1778164120238,49.12,80549.54,0.0,0.99486,0.0,1.20636]
[1778164120270,49.12,80545.21,0.0,0.99484,0.0,1.21016]
[1778164120472,49.12,80545.21,0.0,0.99484,0.0,1.21016]
[1778164122194,49.12,80541.66,0.0,0.99483,0.0,1.21331]
[1778164122298,49.12,80506.25,0.0,0.99469,0.0,1.24058]
[1778164123119,49.12,80506.25,0.0,0.99469,0.0,1.24058]
[1778164123191,49.19,80459.86,0.0,0.99446,0.0,1.28852]
[1778164123825,49.19,80450.43,0.0,0.99442,0.0,1.29611]
[1778164125143,49.19,80450.43,0.0,0.99442,0.0,1.29611]
[1778164125199,49.2,80448.99,0.0,0.99441,0.0,1.29777]
[1778164127223,49.2,80449.02,0.0,0.99441,0.0,1.29789]
[1778164127241,49.19,80448.99,0.0,0.99442,0.0,1.29674]
[1778164131902,49.16,80445.06,0.0,0.99443,0.0,1.29429]
[1778164133916,49.14,80440.76,0.0,0.99442,0.0,1.29555]
[1778164136008,49.14,80440.22,0.0,0.99443,0.0,1.29489]
[1778164136059,49.13,80426.85,0.0,0.99438,0.0,1.30461]
[1778164136937,49.12,80418.07,0.0,0.99435,0.0,1.31048]
[1778164137944,49.11,80411.44,0.0,0.99433,0.0,1.31451]
[1778164139158,49.11,80411.44,0.0,0.99433,0.0,1.31451]
[1778164139252,49.1,80411.74,0.0,0.99434,0.0,1.31282]
[1778164143986,49.06,80406.67,0.0,0.99435,0.0,1.31001]
[1778164149023,49.14,80405.73,0.0,0.99428,0.0,1.32447]
[1778164151037,49.24,80399.34,0.0,0.99417,0.0,1.34677]
[1778164155228,49.39,80399.96,0.0,0.99406,0.0,1.37041]
[1778164155310,49.43,80408.28,0.0,0.99405,0.0,1.37119]
[1778164156075,49.48,80418.01,0.0,0.99406,0.0,1.37079]
[1778164157082,49.52,80416.52,0.0,0.99401,0.0,1.37984]
[1778164161230,49.59,80419.01,0.0,0.99396,0.0,1.38984]
[1778164162117,49.56,80430.17,0.0,0.99404,0.0,1.37449]
[1778164163124,49.54,80436.27,0.0,0.99408,0.0,1.36666]
[1778164168159,49.47,80434.42,0.0,0.99413,0.0,1.35598]
[1778164169166,49.46,80429.93,0.0,0.99412,0.0,1.35738]
[1778164170176,49.44,80425.08,0.0,0.99411,0.0,1.35906]
[1778164175210,49.37,80422.74,0.0,0.99416,0.0,1.34855]
[1778164177206,49.36,80422.41,0.0,0.99417,0.0,1.34662]
[1778164178231,49.34,80409.97,0.0,0.99414,0.0,1.35265]
[1778164179213,49.34,80409.97,0.0,0.99414,0.0,1.35265]
[1778164179238,49.32,80403.72,0.0,0.99413,0.0,1.35559]
[1778164184273,49.26,80401.57,0.0,0.99417,0.0,1.34627]
[1778164189308,49.2,80401.43,0.0,0.99422,0.0,1.33641]
[1778164194343,49.15,80401.27,0.0,0.99426,0.0,1.32771]
[1778164196358,49.13,80408.27,0.0,0.99431,0.0,1.3187]
[1778164201278,49.09,80408.42,0.0,0.99434,0.0,1.31284]
[1778164201392,49.09,80416.84,0.0,0.99438,0.0,1.30463]
[1778164202399,49.08,80422.1,0.0,0.9944,0.0,1.29916]
[1778164203309,49.08,80422.1,0.0,0.9944,0.0,1.29916]
[1778164203406,49.07,80405.48,0.0,0.99434,0.0,1.31157]
[1778164203517,49.07,80405.48,0.0,0.99434,0.0,1.31157]
[1778164204413,49.06,80385.67,0.0,0.99427,0.0,1.32649]
[1778164206445,49.05,80413.99,0.0,0.9944,0.0,1.30029]
[1778164206716,49.05,80413.99,0.0,0.9944,0.0,1.30029]
[1778164207210,49.05,80413.99,0.0,0.9944,0.0,1.30029]
[1778164207452,49.04,80426.96,0.0,0.99446,0.0,1.28871]
[1778164208459,49.03,80426.47,0.0,0.99446,0.0,1.28822]
[1778164210473,49.02,80422.18,0.0,0.99445,0.0,1.28993]
[1778164212488,49.01,80414.89,0.0,0.99443,0.0,1.29403]
[1778164213244,49.01,80414.89,0.0,0.99443,0.0,1.29403]
[1778164213495,49.01,80409.44,0.0,0.99441,0.0,1.29749]
[1778164216522,48.99,80400.39,0.0,0.99439,0.0,1.30182]
[1778164218536,48.98,80407.93,0.0,0.99443,0.0,1.29359]
[1778164220028,48.98,80407.93,0.0,0.99443,0.0,1.29359]
[1778164220109,48.97,80411.72,0.0,0.99445,0.0,1.28877]
[1778164220551,48.97,80416.22,0.0,0.99447,0.0,1.28515]
[1778164222208,48.97,80416.22,0.0,0.99447,0.0,1.28515]
[1778164222302,48.96,80421.76,0.0,0.9945,0.0,1.27928]
[1778164227600,48.94,80425.03,0.0,0.99453,0.0,1.2737]
[1778164229485,48.94,80425.03,0.0,0.99453,0.0,1.2737]
[1778164229636,48.94,80426.43,0.0,0.99454,0.0,1.27207]
[1778164229715,48.94,80426.43,0.0,0.99454,0.0,1.27207]
[1778164229804,48.93,80427.38,0.0,0.99454,0.0,1.27084]
[1778164230621,48.93,80434.13,0.0,0.99457,0.0,1.26502]
[1778164231628,48.93,80437.43,0.0,0.99459,0.0,1.26119]
[1778164236664,48.92,80437.27,0.0,0.99459,0.0,1.25996]
[1778164238369,48.92,80437.27,0.0,0.99459,0.0,1.25996]
[1778164238452,48.92,80437.27,0.0,0.99459,0.0,1.25996]
[1778164238408,48.92,80425.8,0.0,0.99455,0.0,1.26837]
[1778164238557,48.92,80425.8,0.0,0.99455,0.0,1.26837]
[1778164238701,48.92,80425.8,0.0,0.99455,0.0,1.26837]
[1778164239412,48.91,80422.01,0.0,0.99454,0.0,1.27089]
[1778164239684,48.91,80417.63,0.0,0.99452,0.0,1.27439]
[1778164240691,48.91,80415.76,0.0,0.99452,0.0,1.27534]
[1778164243074,48.91,80416.1,0.0,0.99452,0.0,1.27449]
[1778164243284,48.9,80419.31,0.0,0.99454,0.0,1.27085]
[1778164243712,48.9,80422.43,0.0,0.99455,0.0,1.26837]
[1778164245726,48.89,80424.74,0.0,0.99457,0.0,1.26566]
[1778164247170,48.89,80424.74,0.0,0.99457,0.0,1.26566]
[1778164247200,48.89,80424.74,0.0,0.99457,0.0,1.26566]
[1778164247395,48.89,80421.6,0.0,0.99456,0.0,1.26738]
[1778164247745,48.89,80419.15,0.0,0.99455,0.0,1.26933]
[1778164250767,48.88,80416.23,0.0,0.99454,0.0,1.27037]
[1778164255803,48.87,80410.95,0.0,0.99453,0.0,1.27236]
[1778164256809,48.87,80401.41,0.0,0.9945,0.0,1.27951]
[1778164257816,48.86,80398.18,0.0,0.99449,0.0,1.28147]
[1778164259830,48.85,80396.27,0.0,0.99449,0.0,1.28174]
[1778164260837,48.85,80387.87,0.0,0.99446,0.0,1.28787]
[1778164261844,48.85,80384.05,0.0,0.99444,0.0,1.29031]
[1778164262851,48.84,80387.01,0.0,0.99446,0.0,1.28716]
[1778164264837,48.84,80386.25,0.0,0.99446,0.0,1.28698]
[1778164265872,48.83,80382.24,0.0,0.99445,0.0,1.28876]
[1778164266879,48.82,80379.97,0.0,0.99445,0.0,1.28986]
[1778164267886,48.82,80372.64,0.0,0.99442,0.0,1.29505]
[1778164268893,48.81,80364.7,0.0,0.99439,0.0,1.30075]
[1778164269900,48.81,80362.35,0.0,0.99439,0.0,1.3018]
[1778164270907,48.8,80358.1,0.0,0.99437,0.0,1.30432]
[1778164272519,48.8,80358.1,0.0,0.99437,0.0,1.30432]
[1778164271989,48.8,80339.65,0.0,0.9943,0.0,1.3185]
[1778164272938,48.8,80315.48,0.0,0.9942,0.0,1.33859]
[1778164273931,48.79,80311.35,0.0,0.99419,0.0,1.34054]
[1778164275261,48.79,80311.35,0.0,0.99419,0.0,1.34054]
[1778164275302,48.77,80310.66,0.0,0.99421,0.0,1.33775]
[1778164275755,48.77,80310.66,0.0,0.99421,0.0,1.33775]
[1778164275949,48.77,80310.66,0.0,0.99421,0.0,1.33775]
[1778164276960,48.76,80307.2,0.0,0.9942,0.0,1.33903]
[1778164277967,48.79,80301.77,0.0,0.99416,0.0,1.34807]
[1778164279571,48.79,80301.77,0.0,0.99416,0.0,1.34807]
[1778164278974,48.81,80299.47,0.0,0.99413,0.0,1.35434]
[1778164280988,48.79,80293.9,0.0,0.99412,0.0,1.35517]
[1778164283002,48.84,80297.6,0.0,0.9941,0.0,1.36033]
[1778164283937,48.84,80297.6,0.0,0.9941,0.0,1.36033]
[1778164284037,48.86,80295.37,0.0,0.99407,0.0,1.36629]
[1778164284595,48.86,80295.37,0.0,0.99407,0.0,1.36629]
[1778164285026,48.88,80294.52,0.0,0.99404,0.0,1.37102]
[1778164286035,48.91,80302.86,0.0,0.99406,0.0,1.3678]
[1778164287043,48.93,80309.72,0.0,0.99407,0.0,1.36575]
[1778164287982,48.93,80309.72,0.0,0.99407,0.0,1.36575]
[1778164288602,48.95,80308.24,0.0,0.99405,0.0,1.37086]
[1778164289057,48.97,80310.1,0.0,0.99403,0.0,1.37318]
[1778164289967,48.97,80310.1,0.0,0.99403,0.0,1.37318]
[1778164290064,48.99,80315.08,0.0,0.99404,0.0,1.37274]
[1778164291071,49.02,80319.1,0.0,0.99404,0.0,1.37216]
[1778164292078,49.04,80315.27,0.0,0.994,0.0,1.3792]
[1778164293968,49.06,80315.98,0.0,0.99399,0.0,1.38239]
[1778164294094,49.08,80316.53,0.0,0.99397,0.0,1.38559]
[1778164295101,49.1,80313.03,0.0,0.99394,0.0,1.3922]
[1778164296108,49.12,80301.28,0.0,0.99387,0.0,1.4059]
[1778164297116,49.12,80301.28,0.0,0.99387,0.0,1.4059]
[1778164297217,49.12,80297.44,0.0,0.99385,0.0,1.40957]
[1778164297956,49.12,80297.44,0.0,0.99385,0.0,1.40957]
[1778164298321,49.14,80297.0,0.0,0.99384,0.0,1.41312]
[1778164301143,49.18,80294.31,0.0,0.99379,0.0,1.42161]
[1778164303958,49.21,80295.57,0.0,0.99377,0.0,1.42636]
[1778164306180,49.26,80297.86,0.0,0.99374,0.0,1.4327]
[1778164307554,49.29,80294.89,0.0,0.9937,0.0,1.44065]
[1778164308194,49.29,80292.95,0.0,0.99369,0.0,1.44236]
[1778164309201,49.3,80295.66,0.0,0.99369,0.0,1.44253]
[1778164309957,49.3,80295.66,0.0,0.99369,0.0,1.44253]
[1778164310518,49.3,80295.66,0.0,0.99369,0.0,1.44253]
[1778164310556,49.33,80296.09,0.0,0.99367,0.0,1.44707]
[1778164310705,49.33,80296.09,0.0,0.99367,0.0,1.44707]
[1778164312226,49.34,80303.87,0.0,0.99369,0.0,1.44262]
[1778164313230,49.32,80317.99,0.0,0.99377,0.0,1.42629]
[1778164314237,49.3,80335.8,0.0,0.99387,0.0,1.40709]
[1778164315244,49.31,80343.93,0.0,0.99389,0.0,1.40293]
[1778164316251,49.28,80341.65,0.0,0.99391,0.0,1.39867]
[1778164321286,49.21,80343.61,0.0,0.99398,0.0,1.3854]
[1778164323300,49.17,80338.3,0.0,0.99399,0.0,1.38192]
[1778164325314,49.14,80328.24,0.0,0.99398,0.0,1.38521]
[1778164327328,49.1,80321.61,0.0,0.99397,0.0,1.38548]
[1778164328335,49.09,80313.72,0.0,0.99395,0.0,1.38955]
[1778164330349,49.06,80320.47,0.0,0.99401,0.0,1.37836]
[1778164332029,49.04,80321.12,0.0,0.99402,0.0,1.37528]
[1778164332201,49.04,80321.12,0.0,0.99402,0.0,1.37528]
[1778164332610,49.03,80320.81,0.0,0.99403,0.0,1.37307]
[1778164332703,49.03,80320.81,0.0,0.99403,0.0,1.37307]
[1778164332953,49.03,80320.81,0.0,0.99403,0.0,1.37307]
[1778164336564,48.99,80327.2,0.0,0.9941,0.0,1.3607]
[1778164336579,48.98,80321.37,0.0,0.99408,0.0,1.36345]
[1778164336702,48.98,80321.37,0.0,0.99408,0.0,1.36345]
[1778164337288,48.98,80321.37,0.0,0.99408,0.0,1.36345]
[1778164337454,48.98,80321.37,0.0,0.99408,0.0,1.36345]
[1778164338405,48.95,80326.15,0.0,0.99412,0.0,1.35501]
[1778164340594,48.94,80330.11,0.0,0.99415,0.0,1.34963]
[1778164340700,48.93,80328.9,0.0,0.99415,0.0,1.3487]
[1778164340854,48.93,80328.9,0.0,0.99415,0.0,1.3487]
[1778164340954,48.93,80328.9,0.0,0.99415,0.0,1.3487]
[1778164341427,48.92,80330.18,0.0,0.99417,0.0,1.34571]
[1778164344448,48.88,80322.33,0.0,0.99416,0.0,1.34679]
[1778164345455,48.87,80316.84,0.0,0.99415,0.0,1.34952]
[1778164346137,48.87,80316.84,0.0,0.99415,0.0,1.34952]
[1778164346201,48.87,80316.84,0.0,0.99415,0.0,1.34952]
[1778164346433,48.87,80316.84,0.0,0.99415,0.0,1.34952]
[1778164346455,48.87,80316.84,0.0,0.99415,0.0,1.34952]
[1778164346462,48.86,80319.29,0.0,0.99417,0.0,1.34554]
[1778164347469,48.85,80326.16,0.0,0.99421,0.0,1.33795]
[1778164349180,48.84,80329.67,0.0,0.99423,0.0,1.33334]
[1778164349200,48.84,80329.67,0.0,0.99423,0.0,1.33334]
[1778164349613,48.84,80329.67,0.0,0.99423,0.0,1.33334]
[1778164349483,48.83,80329.83,0.0,0.99424,0.0,1.33161]
[1778164349701,48.83,80329.83,0.0,0.99424,0.0,1.33161]
[1778164354766,48.79,80326.05,0.0,0.99426,0.0,1.32635]
[1778164354951,48.79,80326.05,0.0,0.99426,0.0,1.32635]
[1778164355499,48.79,80326.05,0.0,0.99426,0.0,1.32635]
[1778164355525,48.78,80326.84,0.0,0.99427,0.0,1.32423]
[1778164355701,48.78,80326.84,0.0,0.99427,0.0,1.32423]
[1778164360982,48.74,80325.19,0.0,0.9943,0.0,1.31886]
[1778164361203,48.74,80325.19,0.0,0.9943,0.0,1.31886]
[1778164361262,48.74,80325.19,0.0,0.9943,0.0,1.31886]
[1778164361451,48.74,80325.19,0.0,0.9943,0.0,1.31886]
[1778164361567,48.73,80325.98,0.0,0.99431,0.0,1.3169]
[1778164363593,48.73,80287.0,0.0,0.99415,0.0,1.34815]
[1778164364610,48.75,80241.78,0.0,0.99394,0.0,1.39177]
[1778164365599,48.77,80211.65,0.0,0.99379,0.0,1.42044]
[1778164366410,48.77,80211.65,0.0,0.99379,0.0,1.42044]
[1778164366616,48.77,80208.25,0.0,0.99378,0.0,1.42344]
[1778164366961,48.77,80208.25,0.0,0.99378,0.0,1.42344]
[1778164367619,48.83,80210.56,0.0,0.99374,0.0,1.43178]
[1778164368099,48.83,80210.56,0.0,0.99374,0.0,1.43178]
[1778164368626,48.84,80252.04,0.0,0.99391,0.0,1.39813]
[1778164369642,48.86,80260.7,0.0,0.99393,0.0,1.39399]
[1778164370664,48.88,80269.65,0.0,0.99395,0.0,1.38974]
[1778164371379,48.88,80269.65,0.0,0.99395,0.0,1.38974]
[1778164371656,48.9,80279.14,0.0,0.99397,0.0,1.38513]
[1778164372663,48.92,80280.74,0.0,0.99396,0.0,1.38741]
[1778164375184,48.96,80281.45,0.0,0.99393,0.0,1.39387]
[1778164375685,48.98,80276.95,0.0,0.99389,0.0,1.40125]
[1778164376691,49.0,80270.73,0.0,0.99385,0.0,1.41001]
[1778164379712,49.05,80276.99,0.0,0.99383,0.0,1.41407]
[1778164381726,49.11,80269.68,0.0,0.99375,0.0,1.43081]
[1778164382733,49.15,80263.53,0.0,0.99368,0.0,1.44321]
[1778164385756,49.24,80257.56,0.0,0.99358,0.0,1.46433]
[1778164387463,49.24,80257.56,0.0,0.99358,0.0,1.46433]
[1778164387478,49.26,80253.35,0.0,0.99354,0.0,1.4725]
[1778164387770,49.26,80246.4,0.0,0.99351,0.0,1.47875]
[1778164389784,49.28,80239.62,0.0,0.99346,0.0,1.4888]
[1778164390791,49.29,80228.62,0.0,0.9934,0.0,1.50057]
[1778164391814,49.29,80228.62,0.0,0.9934,0.0,1.50057]
[1778164391914,49.3,80214.14,0.0,0.99332,0.0,1.51547]
[1778164392810,49.31,80214.15,0.0,0.99331,0.0,1.51689]
[1778164393830,49.32,80225.89,0.0,0.99336,0.0,1.50727]
[1778164395428,49.32,80225.89,0.0,0.99336,0.0,1.50727]
[1778164395525,49.33,80234.73,0.0,0.99339,0.0,1.50161]
[1778164396843,49.34,80235.12,0.0,0.99339,0.0,1.50268]
[1778164399467,49.35,80234.52,0.0,0.99338,0.0,1.50464]
[1778164399570,49.38,80237.82,0.0,0.99336,0.0,1.50754]
[1778164403191,49.39,80236.55,0.0,0.99334,0.0,1.51119]
[1778164403198,49.4,80235.54,0.0,0.99333,0.0,1.51449]
[1778164403899,49.4,80240.05,0.0,0.99335,0.0,1.51036]
[1778164405212,49.4,80240.05,0.0,0.99335,0.0,1.51036]
[1778164405308,49.42,80247.58,0.0,0.99337,0.0,1.50588]
[1778164407574,49.42,80248.75,0.0,0.99338,0.0,1.50481]
[1778164407611,49.43,80247.36,0.0,0.99336,0.0,1.50872]
[1778164411324,49.45,80244.05,0.0,0.99332,0.0,1.51539]
[1778164411425,49.46,80235.72,0.0,0.99328,0.0,1.52326]
[1778164411949,49.46,80230.45,0.0,0.99326,0.0,1.52811]
[1778164412956,49.47,80231.87,0.0,0.99326,0.0,1.5287]
[1778164414881,49.47,80230.78,0.0,0.99325,0.0,1.53064]
[1778164414970,49.47,80234.43,0.0,0.99326,0.0,1.52728]
[1778164418723,49.49,80235.31,0.0,0.99325,0.0,1.52922]
[1778164418999,49.5,80233.39,0.0,0.99324,0.0,1.53274]
[1778164420723,49.5,80233.39,0.0,0.99324,0.0,1.53274]
[1778164421014,49.51,80239.21,0.0,0.99325,0.0,1.52906]
[1778164422021,49.51,80249.07,0.0,0.9933,0.0,1.52088]
[1778164423028,49.52,80250.87,0.0,0.9933,0.0,1.52033]
[1778164426306,49.53,80250.96,0.0,0.99329,0.0,1.52244]
[1778164426367,49.54,80250.48,0.0,0.99328,0.0,1.52394]
[1778164427056,49.54,80247.43,0.0,0.99326,0.0,1.52777]
[1778164429070,49.55,80250.59,0.0,0.99327,0.0,1.52672]
[1778164430077,49.56,80244.58,0.0,0.99323,0.0,1.53323]
[1778164431144,49.56,80244.58,0.0,0.99323,0.0,1.53323]
[1778164431148,49.56,80231.65,0.0,0.99317,0.0,1.5452]
[1778164432091,49.56,80224.85,0.0,0.99313,0.0,1.55295]
[1778164434791,49.57,80227.25,0.0,0.99314,0.0,1.55156]
[1778164435112,49.57,80228.87,0.0,0.99315,0.0,1.55048]
[1778164438160,49.58,80227.68,0.0,0.99314,0.0,1.55246]
[1778164438401,49.58,80218.36,0.0,0.99309,0.0,1.56117]
[1778164440147,49.58,80210.39,0.0,0.99305,0.0,1.56925]
[1778164441154,49.58,80204.34,0.0,0.99302,0.0,1.57509]
[1778164441829,49.58,80204.34,0.0,0.99302,0.0,1.57509]
[1778164442161,49.58,80201.88,0.0,0.99301,0.0,1.57733]
[1778164443279,49.58,80201.88,0.0,0.99301,0.0,1.57733]
[1778164443312,49.58,80205.29,0.0,0.99303,0.0,1.57398]
[1778164445183,49.58,80226.08,0.0,0.99313,0.0,1.55444]
[1778164446193,49.58,80233.07,0.0,0.99316,0.0,1.54824]
[1778164446999,49.58,80233.07,0.0,0.99316,0.0,1.54824]
[1778164447200,49.58,80241.39,0.0,0.9932,0.0,1.54096]
[1778164448210,49.59,80245.82,0.0,0.99321,0.0,1.53905]
[1778164450708,49.59,80247.81,0.0,0.99321,0.0,1.53721]
[1778164450760,49.6,80247.0,0.0,0.9932,0.0,1.53922]
[1778164451234,49.6,80235.51,0.0,0.99315,0.0,1.55053]
[1778164452241,49.61,80234.44,0.0,0.99314,0.0,1.55195]
[1778164454195,49.61,80238.32,0.0,0.99316,0.0,1.54873]
[1778164454255,49.61,80239.14,0.0,0.99316,0.0,1.54843]
[1778164456211,49.61,80240.9,0.0,0.99316,0.0,1.54727]
[1778164456449,49.61,80240.9,0.0,0.99316,0.0,1.54727]
[1778164456549,49.62,80240.18,0.0,0.99316,0.0,1.54844]
[1778164457280,49.62,80235.32,0.0,0.99313,0.0,1.55345]
[1778164458287,49.62,80231.99,0.0,0.99311,0.0,1.55691]
[1778164459294,49.63,80227.46,0.0,0.99308,0.0,1.56308]
[1778164460218,49.63,80227.46,0.0,0.99308,0.0,1.56308]
[1778164460301,49.64,80223.78,0.0,0.99306,0.0,1.56836]
[1778164462315,49.66,80227.35,0.0,0.99306,0.0,1.56845]
[1778164463322,49.67,80233.73,0.0,0.99308,0.0,1.5642]
[1778164464211,49.67,80233.73,0.0,0.99308,0.0,1.5642]
[1778164464329,49.68,80233.91,0.0,0.99307,0.0,1.56585]
[1778164465337,49.68,80230.84,0.0,0.99305,0.0,1.5689]
[1778164466211,49.68,80230.84,0.0,0.99305,0.0,1.5689]
[1778164466344,49.68,80228.92,0.0,0.99304,0.0,1.57081]
[1778164469365,49.68,80222.15,0.0,0.99301,0.0,1.5773]
[1778164470379,49.68,80219.2,0.0,0.993,0.0,1.57999]
[1778164471382,49.68,80213.99,0.0,0.99298,0.0,1.58374]
[1778164473019,49.68,80215.02,0.0,0.99298,0.0,1.58252]
[1778164473397,49.68,80225.18,0.0,0.99303,0.0,1.57271]
[1778164474404,49.68,80229.82,0.0,0.99306,0.0,1.5683]
[1778164476706,49.68,80231.81,0.0,0.99307,0.0,1.56647]
[1778164476737,49.68,80231.56,0.0,0.99306,0.0,1.56678]
[1778164479576,49.68,80233.54,0.0,0.99307,0.0,1.5651]
[1778164479606,49.68,80228.75,0.0,0.99305,0.0,1.56968]
[1778164481459,49.68,80223.18,0.0,0.99302,0.0,1.57483]
[1778164483112,49.68,80222.28,0.0,0.99302,0.0,1.57553]
[1778164483473,49.68,80222.98,0.0,0.99302,0.0,1.57471]
[1778164488508,49.67,80220.51,0.0,0.99301,0.0,1.57645]
[1778164489515,49.67,80216.13,0.0,0.99299,0.0,1.5804]
[1778164491533,49.67,80211.11,0.0,0.99297,0.0,1.58456]
[1778164493717,49.67,80211.31,0.0,0.99298,0.0,1.584]
[1778164493797,49.67,80204.11,0.0,0.99294,0.0,1.59047]
[1778164497163,49.66,80203.59,0.0,0.99295,0.0,1.5895]
[1778164497580,49.66,80203.04,0.0,0.99295,0.0,1.58955]
[1778164499213,49.65,80201.89,0.0,0.99294,0.0,1.59016]
[1778164499594,49.65,80204.03,0.0,0.99296,0.0,1.58764]
[1778164504027,49.64,80207.22,0.0,0.99298,0.0,1.58287]
[1778164504629,49.64,80207.28,0.0,0.99298,0.0,1.58245]
[1778164509667,49.63,80208.75,0.0,0.993,0.0,1.57934]
[1778164514772,49.62,80206.47,0.0,0.99299,0.0,1.58024]
[1778164514800,49.62,80207.92,0.0,0.993,0.0,1.57854]
[1778164514950,49.62,80207.92,0.0,0.993,0.0,1.57854]
[1778164515711,49.62,80207.47,0.0,0.993,0.0,1.57867]
[1778164520746,49.61,80207.56,0.0,0.99301,0.0,1.57714]
[1778164523767,49.61,80204.06,0.0,0.993,0.0,1.57961]
[1778164524751,49.61,80204.06,0.0,0.993,0.0,1.57961]
[1778164524804,49.61,80204.06,0.0,0.993,0.0,1.57961]
[1778164524851,49.61,80205.96,0.0,0.99301,0.0,1.57749]
[1778164524950,49.61,80205.96,0.0,0.99301,0.0,1.57749]
[1778164525781,49.6,80204.49,0.0,0.993,0.0,1.5786]
[1778164528802,49.6,80208.56,0.0,0.99303,0.0,1.5739]
[1778164529104,49.6,80208.56,0.0,0.99303,0.0,1.5739]
[1778164529204,49.6,80208.56,0.0,0.99303,0.0,1.5739]
[1778164529809,49.6,80214.2,0.0,0.99305,0.0,1.56838]
[1778164530817,49.6,80221.36,0.0,0.99309,0.0,1.56156]
[1778164531498,49.6,80221.36,0.0,0.99309,0.0,1.56156]
[1778164531700,49.6,80221.36,0.0,0.99309,0.0,1.56156]
[1778164534866,49.6,80223.16,0.0,0.9931,0.0,1.55908]
[1778164534905,49.6,80225.03,0.0,0.99311,0.0,1.55742]
[1778164534952,49.6,80225.03,0.0,0.99311,0.0,1.55742]
[1778164535323,49.6,80225.03,0.0,0.99311,0.0,1.55742]
[1778164535450,49.6,80225.03,0.0,0.99311,0.0,1.55742]
[1778164535852,49.6,80222.55,0.0,0.9931,0.0,1.55986]
[1778164536859,49.6,80210.02,0.0,0.99304,0.0,1.57169]
[1778164537866,49.6,80210.13,0.0,0.99304,0.0,1.5714]
[1778164537973,49.6,80210.13,0.0,0.99304,0.0,1.5714]
[1778164538207,49.6,80210.13,0.0,0.99304,0.0,1.5714]
[1778164542901,49.61,80204.42,0.0,0.993,0.0,1.57898]
[1778164543209,49.61,80204.42,0.0,0.993,0.0,1.57898]
[1778164543407,49.61,80204.42,0.0,0.993,0.0,1.57898]
[1778164543426,49.61,80204.42,0.0,0.993,0.0,1.57898]
[1778164543455,49.61,80204.42,0.0,0.993,0.0,1.57898]
[1778164543908,49.62,80201.35,0.0,0.99298,0.0,1.58316]
[1778164544915,49.62,80198.85,0.0,0.99296,0.0,1.58673]
[1778164545922,49.63,80195.68,0.0,0.99294,0.0,1.59087]
[1778164548943,49.63,80202.31,0.0,0.99297,0.0,1.58448]
[1778164550409,49.63,80202.31,0.0,0.99297,0.0,1.58448]
[1778164550453,49.63,80202.31,0.0,0.99297,0.0,1.58448]
[1778164550698,49.63,80202.31,0.0,0.99297,0.0,1.58448]
[1778164550735,49.63,80200.33,0.0,0.99297,0.0,1.5855]
[1778164550949,49.63,80200.33,0.0,0.99297,0.0,1.5855]
[1778164552003,49.62,80190.66,0.0,0.99292,0.0,1.59424]
[1778164552974,49.62,80178.45,0.0,0.99286,0.0,1.60531]
[1778164553981,49.62,80183.76,0.0,0.99289,0.0,1.59942]
[1778164554988,49.61,80179.71,0.0,0.99288,0.0,1.60261]
[1778164556197,49.6,80174.83,0.0,0.99286,0.0,1.60573]
[1778164557910,49.6,80174.83,0.0,0.99286,0.0,1.60573]
[1778164557916,49.6,80174.35,0.0,0.99286,0.0,1.60542]
[1778164557950,49.6,80174.35,0.0,0.99286,0.0,1.60542]
[1778164557957,49.6,80174.35,0.0,0.99286,0.0,1.60542]
[1778164558213,49.6,80174.35,0.0,0.99286,0.0,1.60542]
[1778164558313,49.6,80173.45,0.0,0.99286,0.0,1.60553]
[1778164564051,49.58,80183.43,0.0,0.99293,0.0,1.59258]
[1778164565059,49.58,80195.98,0.0,0.99299,0.0,1.58007]
[1778164566065,49.57,80201.44,0.0,0.99302,0.0,1.5745]
[1778164567234,49.57,80201.44,0.0,0.99302,0.0,1.5745]
[1778164567449,49.57,80201.44,0.0,0.99302,0.0,1.5745]
[1778164567495,49.57,80201.44,0.0,0.99302,0.0,1.5745]
[1778164567702,49.57,80201.44,0.0,0.99302,0.0,1.5745]
[1778164567796,49.57,80201.82,0.0,0.99302,0.0,1.57391]
[1778164568479,49.57,80201.82,0.0,0.99302,0.0,1.57391]
[1778164568580,49.57,80199.32,0.0,0.99301,0.0,1.5762]
[1778164569091,49.57,80196.57,0.0,0.993,0.0,1.5788]
[1778164572050,49.57,80196.39,0.0,0.993,0.0,1.57869]
[1778164572112,49.57,80184.7,0.0,0.99294,0.0,1.58966]
[1778164573119,49.57,80181.21,0.0,0.99293,0.0,1.59282]
[1778164574127,49.57,80179.15,0.0,0.99292,0.0,1.5944]
[1778164575134,49.56,80176.0,0.0,0.99291,0.0,1.59698]
[1778164578155,49.56,80187.84,0.0,0.99297,0.0,1.58426]
[1778164579162,49.55,80193.99,0.0,0.993,0.0,1.57798]
[1778164580169,49.55,80194.25,0.0,0.99301,0.0,1.57751]
[1778164581236,49.55,80194.25,0.0,0.99301,0.0,1.57751]
[1778164581305,49.55,80194.25,0.0,0.99301,0.0,1.57751]
[1778164581398,49.55,80195.28,0.0,0.99301,0.0,1.57634]
[1778164582451,49.55,80195.28,0.0,0.99301,0.0,1.57634]
[1778164582927,49.55,80195.28,0.0,0.99301,0.0,1.57634]
[1778164582952,49.55,80199.88,0.0,0.99303,0.0,1.57193]
[1778164584198,49.55,80203.97,0.0,0.99305,0.0,1.5681]
[1778164585205,49.55,80206.85,0.0,0.99307,0.0,1.56555]
[1778164586441,49.55,80206.85,0.0,0.99307,0.0,1.56555]
[1778164586463,49.55,80206.85,0.0,0.99307,0.0,1.56555]
[1778164586542,49.55,80209.86,0.0,0.99308,0.0,1.56288]
[1778164587337,49.55,80209.86,0.0,0.99308,0.0,1.56288]
[1778164588464,49.55,80211.3,0.0,0.99309,0.0,1.56173]
[1778164589233,49.56,80214.81,0.0,0.9931,0.0,1.55884]
[1778164591398,49.56,80213.91,0.0,0.9931,0.0,1.55995]
[1778164591439,49.56,80207.97,0.0,0.99307,0.0,1.56477]
[1778164592254,49.56,80206.18,0.0,0.99306,0.0,1.5666]
[1778164594268,49.56,80196.93,0.0,0.99302,0.0,1.57553]
[1778164595907,49.56,80190.58,0.0,0.99299,0.0,1.58148]
[1778164596458,49.56,80190.58,0.0,0.99299,0.0,1.58148]
[1778164596505,49.56,80190.98,0.0,0.99299,0.0,1.58092]
[1778164602324,49.56,80195.26,0.0,0.99301,0.0,1.57619]
[1778164606352,49.55,80201.32,0.0,0.99304,0.0,1.57015]
[1778164607359,49.55,80211.85,0.0,0.99309,0.0,1.56028]
[1778164608366,49.56,80215.95,0.0,0.99311,0.0,1.55666]
[1778164610380,49.56,80211.56,0.0,0.99309,0.0,1.56133]
[1778164611387,49.56,80206.45,0.0,0.99306,0.0,1.5663]
[1778164612394,49.56,80202.0,0.0,0.99304,0.0,1.57056]
[1778164613401,49.56,80192.95,0.0,0.993,0.0,1.57908]
[1778164615390,49.56,80191.78,0.0,0.99299,0.0,1.58]
[1778164617430,49.56,80184.49,0.0,0.99296,0.0,1.58631]
[1778164621181,49.55,80183.55,0.0,0.99296,0.0,1.58626]
[1778164624026,49.55,80177.36,0.0,0.99293,0.0,1.59126]
[1778164624458,49.55,80177.36,0.0,0.99293,0.0,1.59126]
[1778164626504,49.54,80172.76,0.0,0.99292,0.0,1.59451]
[1778164631547,49.53,80156.18,0.0,0.99285,0.0,1.60832]
[1778164632549,49.53,80155.62,0.0,0.99285,0.0,1.60818]
[1778164634564,49.52,80149.47,0.0,0.99282,0.0,1.61272]
[1778164635172,49.52,80149.47,0.0,0.99282,0.0,1.61272]
[1778164635359,49.52,80149.47,0.0,0.99282,0.0,1.61272]
[1778164635569,49.52,80149.47,0.0,0.99282,0.0,1.61272]
[1778164635912,49.51,80147.48,0.0,0.99282,0.0,1.61385]
[1778164637217,49.51,80149.6,0.0,0.99283,0.0,1.61099]
[1778164638592,49.5,80159.71,0.0,0.99289,0.0,1.59983]
[1778164639796,49.5,80165.67,0.0,0.99292,0.0,1.59357]
[1778164641208,49.5,80164.46,0.0,0.99292,0.0,1.5943]
[1778164641735,49.5,80164.46,0.0,0.99292,0.0,1.5943]
[1778164643221,49.49,80165.71,0.0,0.99293,0.0,1.59232]
[1778164643628,49.49,80167.44,0.0,0.99294,0.0,1.59027]
[1778164644775,49.49,80167.44,0.0,0.99294,0.0,1.59027]
[1778164644959,49.49,80167.44,0.0,0.99294,0.0,1.59027]
[1778164644982,49.49,80165.84,0.0,0.99293,0.0,1.59144]
[1778164646649,49.49,80170.23,0.0,0.99296,0.0,1.58656]
[1778164651689,49.48,80172.46,0.0,0.99298,0.0,1.58219]
[1778164653702,49.48,80176.77,0.0,0.993,0.0,1.57784]
[1778164656494,49.48,80178.61,0.0,0.99301,0.0,1.57601]
[1778164656711,49.48,80178.61,0.0,0.99301,0.0,1.57601]
[1778164656723,49.48,80177.56,0.0,0.99301,0.0,1.577]
[1778164660751,49.48,80173.26,0.0,0.99298,0.0,1.58104]
[1778164665886,49.48,80170.83,0.0,0.99297,0.0,1.58302]
[1778164666797,49.47,80163.65,0.0,0.99294,0.0,1.58965]
[1778164667801,49.47,80154.45,0.0,0.9929,0.0,1.59824]
[1778164668808,49.47,80151.11,0.0,0.99288,0.0,1.60106]
[1778164669544,49.47,80151.11,0.0,0.99288,0.0,1.60106]
[1778164669815,49.47,80139.7,0.0,0.99283,0.0,1.61161]
[1778164670822,49.47,80136.46,0.0,0.99281,0.0,1.6141]
[1778164675105,49.45,80136.24,0.0,0.99283,0.0,1.61156]
[1778164676845,49.45,80135.08,0.0,0.99282,0.0,1.61201]
[1778164676955,49.45,80135.08,0.0,0.99282,0.0,1.61201]
[1778164677055,49.44,80134.98,0.0,0.99283,0.0,1.61144]
[1778164677518,49.44,80134.98,0.0,0.99283,0.0,1.61144]
[1778164677871,49.44,80123.1,0.0,0.99277,1e-05,1.62227]
[1778164678878,49.44,80116.99,0.0,0.99275,1e-05,1.62733]
[1778164679456,49.44,80116.99,0.0,0.99275,1e-05,1.62733]
[1778164683915,49.41,80121.93,0.0,0.9928,0.0,1.61749]
[1778164687945,49.39,80116.65,0.0,0.99279,1e-05,1.61931]
[1778164688955,49.39,80106.99,0.0,0.99274,1e-05,1.62779]
[1778164689962,49.38,80102.52,0.0,0.99273,1e-05,1.63106]
[1778164692898,49.37,80099.92,0.0,0.99272,1e-05,1.63129]
[1778164692983,49.36,80094.42,0.0,0.9927,1e-05,1.6355]
[1778164696234,49.34,80091.34,0.0,0.99271,1e-05,1.63481]
[1778164697017,49.34,80080.96,0.0,0.99266,1e-05,1.64376]
[1778164698024,49.33,80082.34,0.0,0.99267,1e-05,1.64096]
[1778164700039,49.32,80071.97,0.0,0.99263,1e-05,1.64839]
[1778164702008,49.31,80071.31,0.0,0.99264,1e-05,1.6475]
[1778164702052,49.3,80063.49,0.0,0.99261,1e-05,1.6537]
[1778164703059,49.29,80057.83,0.0,0.99259,1e-05,1.65765]
[1778164705219,49.27,80060.4,0.0,0.99262,1e-05,1.65168]
[1778164710957,49.23,80060.01,0.0,0.99265,1e-05,1.64424]
[1778164714652,49.21,80056.91,0.0,0.99267,1e-05,1.6418]
[1778164720185,49.16,80049.42,0.0,0.99268,1e-05,1.6394]
[1778164721459,49.16,80049.42,0.0,0.99268,1e-05,1.6394]
[1778164721702,49.16,80049.42,0.0,0.99268,1e-05,1.6394]
[1778164721769,49.16,80049.42,0.0,0.99268,1e-05,1.6394]
[1778164721951,49.16,80049.42,0.0,0.99268,1e-05,1.6394]
[1778164722049,49.15,80050.11,0.0,0.99269,1e-05,1.63593]
[1778164724214,49.13,80066.03,0.0,0.99279,1e-05,1.61773]
[1778164725221,49.13,80074.53,0.0,0.99284,1e-05,1.60848]
[1778164727241,49.12,80064.21,0.0,0.99279,1e-05,1.61692]
[1778164730262,49.11,80058.74,0.0,0.99278,1e-05,1.6194]
[1778164731209,49.11,80058.74,0.0,0.99278,1e-05,1.6194]
[1778164731451,49.11,80058.74,0.0,0.99278,1e-05,1.6194]
[1778164731523,49.1,80059.6,0.0,0.99279,1e-05,1.61662]
[1778164732652,49.1,80059.6,0.0,0.99279,1e-05,1.61662]
[1778164732705,49.1,80059.6,0.0,0.99279,1e-05,1.61662]
[1778164733283,49.09,80074.46,0.0,0.99287,0.0,1.60125]
[1778164735141,49.09,80074.46,0.0,0.99287,0.0,1.60125]
[1778164735297,49.08,80069.44,0.0,0.99285,0.0,1.60472]
[1778164736304,49.08,80059.82,0.0,0.99281,1e-05,1.61358]
[1778164738612,49.08,80059.21,0.0,0.99281,1e-05,1.61352]
[1778164738661,49.07,80059.35,0.0,0.99282,1e-05,1.61173]
[1778164743360,49.05,80064.52,0.0,0.99286,0.0,1.60359]
[1778164746469,49.05,80066.4,0.0,0.99288,0.0,1.60044]
[1778164746710,49.05,80066.4,0.0,0.99288,0.0,1.60044]
[1778164746717,49.05,80066.4,0.0,0.99288,0.0,1.60044]
[1778164746953,49.05,80066.4,0.0,0.99288,0.0,1.60044]
[1778164747053,49.04,80067.47,0.0,0.99289,0.0,1.59826]
[1778164749402,49.03,80077.77,0.0,0.99294,0.0,1.58731]
[1778164751416,49.03,80078.66,0.0,0.99295,0.0,1.58573]
[1778164754437,49.03,80084.38,0.0,0.99298,0.0,1.5795]
[1778164755447,49.03,80093.57,0.0,0.99303,0.0,1.57045]
[1778164756454,49.03,80100.35,0.0,0.99306,0.0,1.56391]
[1778164757461,49.03,80105.82,0.0,0.99309,0.0,1.55881]
[1778164759476,49.03,80103.19,0.0,0.99307,0.0,1.56221]
[1778164760482,49.03,80097.07,0.0,0.99304,0.0,1.56833]
[1778164761489,49.03,80092.1,0.0,0.99302,0.0,1.57324]
[1778164762496,49.03,80076.07,0.0,0.99294,0.0,1.58862]
[1778164764050,49.03,80076.07,0.0,0.99294,0.0,1.58862]
[1778164764119,49.03,80069.11,0.0,0.9929,0.0,1.59518]
[1778164764510,49.03,80073.54,0.0,0.99293,0.0,1.59054]
[1778164767768,49.03,80072.92,0.0,0.99293,0.0,1.59059]
[1778164769547,49.02,80065.92,0.0,0.9929,0.0,1.59639]
[1778164772569,49.02,80081.27,0.0,0.99298,0.0,1.57945]
[1778164773576,49.02,80084.4,0.0,0.993,0.0,1.57638]
[1778164775592,49.02,80096.74,0.0,0.99306,0.0,1.5646]
[1778164776597,49.02,80099.97,0.0,0.99307,0.0,1.56177]
[1778164779619,49.02,80085.86,0.0,0.993,0.0,1.57603]
[1778164780733,49.02,80087.53,0.0,0.99301,0.0,1.57444]
[1778164782642,49.02,80097.3,0.0,0.99306,0.0,1.56514]
[1778164783649,49.02,80108.87,0.0,0.99311,0.0,1.55438]
[1778164784656,49.03,80115.14,0.0,0.99314,0.0,1.54889]
[1778164785663,49.03,80127.51,0.0,0.9932,0.0,1.5378]
[1778164786671,49.03,80135.46,0.0,0.99323,0.0,1.53111]
[1778164787677,49.04,80145.81,0.0,0.99327,0.0,1.52237]
[1778164788684,49.04,80155.17,0.0,0.99331,0.0,1.51476]
[1778164789691,49.05,80158.51,0.0,0.99332,0.0,1.51291]
[1778164790698,49.06,80153.85,0.0,0.99329,0.0,1.51849]
[1778164791706,49.06,80149.05,0.0,0.99327,0.0,1.52411]
[1778164794729,49.08,80144.01,0.0,0.99323,0.0,1.53182]
[1778164798756,49.1,80139.64,0.0,0.99319,0.0,1.53932]
[1778164801777,49.11,80151.89,0.0,0.99324,0.0,1.53011]
[1778164806826,49.13,80170.48,0.0,0.9933,0.0,1.5173]
[1778164807835,49.14,80174.62,0.0,0.99332,0.0,1.51464]
[1778164810854,49.15,80170.04,0.0,0.99328,0.0,1.52128]
[1778164812870,49.16,80174.78,0.0,0.99329,0.0,1.51903]
[1778164813880,49.16,80178.91,0.0,0.99331,0.0,1.51521]
[1778164816896,49.18,80188.96,0.0,0.99334,0.0,1.50939]
[1778164819917,49.2,80179.27,0.0,0.99328,0.0,1.52198]
[1778164821935,49.21,80193.97,0.0,0.99334,0.0,1.51066]
[1778164823949,49.2,80184.57,0.0,0.99331,0.0,1.51626]
[1778164825963,49.18,80185.36,0.0,0.99333,0.0,1.5127]
[1778164827977,49.14,80189.73,0.0,0.99339,0.0,1.50056]
[1778164830554,49.1,80187.93,0.0,0.99342,0.0,1.49456]
[1778164830707,49.1,80187.93,0.0,0.99342,0.0,1.49456]
[1778164830998,49.08,80188.35,0.0,0.99344,0.0,1.4905]
[1778164833013,49.04,80175.14,0.0,0.99342,0.0,1.49433]
[1778164835036,48.98,80171.88,0.0,0.99346,0.0,1.48644]
[1778164837050,48.97,80161.66,0.0,0.99342,0.0,1.49396]
[1778164841078,48.92,80165.87,0.0,0.99348,0.0,1.48083]
[1778164843506,48.88,80163.58,0.0,0.99351,0.0,1.47608]
[1778164843700,48.88,80163.58,0.0,0.99351,0.0,1.47608]
[1778164845107,48.84,80153.15,0.0,0.99349,0.0,1.47891]
[1778164848128,48.79,80134.93,0.0,0.99346,0.0,1.48562]
[1778164849135,48.77,80129.0,0.0,0.99345,0.0,1.48752]
[1778164850144,48.77,80137.4,0.0,0.99349,0.0,1.47984]
[1778164855179,48.75,80138.22,0.0,0.99351,0.0,1.47473]
[1778164855527,48.75,80138.22,0.0,0.99351,0.0,1.47473]
[1778164855711,48.75,80138.22,0.0,0.99351,0.0,1.47473]
[1778164856131,48.75,80138.22,0.0,0.99351,0.0,1.47473]
[1778164856201,48.75,80138.22,0.0,0.99351,0.0,1.47473]
[1778164856232,48.76,80137.67,0.0,0.9935,0.0,1.47726]
[1778164860214,48.74,80132.8,0.0,0.99349,0.0,1.47888]
[1778164863345,48.72,80129.95,0.0,0.9935,0.0,1.47684]
[1778164863454,48.72,80129.95,0.0,0.9935,0.0,1.47684]
[1778164864242,48.73,80129.05,0.0,0.99349,0.0,1.47965]
[1778164864650,48.73,80129.05,0.0,0.99349,0.0,1.47965]
[1778164864703,48.73,80129.05,0.0,0.99349,0.0,1.47965]
[1778164866256,48.75,80120.97,0.0,0.99343,0.0,1.49084]
[1778164869476,48.77,80119.6,0.0,0.9934,0.0,1.49707]
[1778164869702,48.77,80119.6,0.0,0.9934,0.0,1.49707]
[1778164871291,48.79,80110.58,0.0,0.99334,0.0,1.50854]
[1778164872299,48.8,80095.92,0.0,0.99326,0.0,1.52355]
[1778164873312,48.8,80090.28,0.0,0.99323,0.0,1.52989]
[1778164875330,48.81,80098.43,0.0,0.99326,0.0,1.52415]
[1778164876337,48.82,80102.86,0.0,0.99328,0.0,1.52108]
[1778164879360,48.84,80097.56,0.0,0.99323,0.0,1.5293]
[1778164880367,48.84,80102.87,0.0,0.99326,0.0,1.52533]
[1778164882873,48.85,80106.0,0.0,0.99326,0.0,1.52348]
[1778164882957,48.85,80106.0,0.0,0.99326,0.0,1.52348]
[1778164883040,48.86,80106.83,0.0,0.99326,0.0,1.52491]
[1778164883797,48.86,80106.83,0.0,0.99326,0.0,1.52491]
[1778164883956,48.86,80106.83,0.0,0.99326,0.0,1.52491]
[1778164888550,48.88,80108.42,0.0,0.99324,0.0,1.52765]
[1778164888702,48.88,80108.42,0.0,0.99324,0.0,1.52765]
[1778164888924,48.88,80108.42,0.0,0.99324,0.0,1.52765]
[1778164888950,48.88,80108.42,0.0,0.99324,0.0,1.52765]
[1778164889022,48.89,80108.49,0.0,0.99324,0.0,1.52859]
[1778164889430,48.89,80103.51,0.0,0.99321,0.0,1.53425]
[1778164890437,48.9,80099.33,0.0,0.99319,0.0,1.53905]
[1778164891777,48.9,80099.33,0.0,0.99319,0.0,1.53905]
[1778164891958,48.9,80099.33,0.0,0.99319,0.0,1.53905]
[1778164892350,48.9,80099.33,0.0,0.99319,0.0,1.53905]
[1778164892052,48.9,80096.64,0.0,0.99317,0.0,1.54136]
[1778164892452,48.9,80096.64,0.0,0.99317,0.0,1.54136]
[1778164896681,48.92,80096.66,0.0,0.99316,0.0,1.54425]
[1778164896702,48.92,80096.66,0.0,0.99316,0.0,1.54425]
[1778164896832,48.92,80096.66,0.0,0.99316,0.0,1.54425]
[1778164896952,48.92,80096.66,0.0,0.99316,0.0,1.54425]
[1778164897052,48.92,80097.27,0.0,0.99316,0.0,1.54435]
[1778164898513,48.93,80100.98,0.0,0.99317,0.0,1.54153]
[1778164898524,48.93,80095.44,0.0,0.99314,0.0,1.5475]
[1778164902079,48.94,80093.49,0.0,0.99313,0.0,1.55058]
[1778164902137,48.94,80097.69,0.0,0.99314,0.0,1.54782]
[1778164907557,48.96,80094.51,0.0,0.99311,0.0,1.55389]
[1778164913029,48.97,80094.12,0.0,0.9931,0.0,1.5563]
[1778164913158,48.97,80094.12,0.0,0.9931,0.0,1.5563]
[1778164913208,48.97,80094.12,0.0,0.9931,0.0,1.5563]
[1778164913301,48.97,80094.1,0.0,0.99309,0.0,1.55728]
[1778164916785,48.98,80090.24,0.0,0.99307,0.0,1.56182]
[1778164916954,48.98,80090.24,0.0,0.99307,0.0,1.56182]
[1778164917123,48.98,80090.24,0.0,0.99307,0.0,1.56182]
[1778164917212,48.98,80090.24,0.0,0.99307,0.0,1.56182]
[1778164917289,48.98,80089.54,0.0,0.99306,0.0,1.56323]
[1778164917627,48.98,80097.95,0.0,0.9931,0.0,1.55524]
[1778164918634,48.99,80103.99,0.0,0.99313,0.0,1.55004]
[1778164919802,48.99,80103.99,0.0,0.99313,0.0,1.55004]
[1778164919952,48.99,80103.99,0.0,0.99313,0.0,1.55004]
[1778164920049,48.99,80104.34,0.0,0.99313,0.0,1.55034]
[1778164920642,48.99,80104.34,0.0,0.99313,0.0,1.55034]
[1778164920704,48.99,80104.34,0.0,0.99313,0.0,1.55034]
[1778164921655,49.0,80111.51,0.0,0.99316,0.0,1.54481]
[1778164924353,49.0,80110.39,0.0,0.99315,0.0,1.5466]
[1778164924455,49.0,80111.84,0.0,0.99315,0.0,1.54595]
[1778164924558,49.0,80111.84,0.0,0.99315,0.0,1.54595]
[1778164924713,49.0,80111.84,0.0,0.99315,0.0,1.54595]
[1778164924801,49.01,80111.45,0.0,0.99315,0.0,1.54703]
[1778164927697,49.02,80118.96,0.0,0.99317,0.0,1.54197]
[1778164929714,49.03,80129.34,0.0,0.99321,0.0,1.53377]
[1778164931728,49.04,80134.5,0.0,0.99323,0.0,1.53081]
[1778164933875,49.04,80134.09,0.0,0.99322,0.0,1.53216]
[1778164933951,49.04,80134.09,0.0,0.99322,0.0,1.53216]
[1778164934032,49.05,80134.54,0.0,0.99322,0.0,1.53268]
[1778164935006,49.05,80134.54,0.0,0.99322,0.0,1.53268]
[1778164935206,49.05,80134.54,0.0,0.99322,0.0,1.53268]
[1778164935756,49.06,80145.44,0.0,0.99326,0.0,1.52435]
[1778164936765,49.06,80152.71,0.0,0.99329,0.0,1.51869]
[1778164938779,49.08,80152.87,0.0,0.99328,0.0,1.52097]
[1778164940863,49.05,80153.0,0.0,0.99331,0.0,1.51572]
[1778164940953,49.05,80153.0,0.0,0.99331,0.0,1.51572]
[1778164940963,49.02,80152.41,0.0,0.99333,0.0,1.51125]
[1778164941632,49.02,80152.41,0.0,0.99333,0.0,1.51125]
[1778164941702,49.02,80152.41,0.0,0.99333,0.0,1.51125]
[1778164944821,48.92,80143.94,0.0,0.99339,0.0,1.49994]
[1778164945828,48.93,80141.96,0.0,0.99337,0.0,1.5033]
[1778164948214,48.9,80140.91,0.0,0.99339,0.0,1.49951]
[1778164948315,48.92,80137.22,0.0,0.99335,0.0,1.50589]
[1778164948462,48.92,80137.22,0.0,0.99335,0.0,1.50589]
[1778164948704,48.92,80137.22,0.0,0.99335,0.0,1.50589]
[1778164948849,48.92,80138.08,0.0,0.99336,0.0,1.5051]
[1778164953884,48.95,80132.62,0.0,0.9933,0.0,1.51606]
[1778164955364,48.95,80132.62,0.0,0.9933,0.0,1.51606]
[1778164955451,48.96,80132.43,0.0,0.9933,0.0,1.51746]
[1778164955758,48.96,80132.43,0.0,0.9933,0.0,1.51746]
[1778164955952,48.96,80132.43,0.0,0.9933,0.0,1.51746]
[1778164956052,48.97,80132.37,0.0,0.99329,0.0,1.51871]
[1778164958206,48.97,80131.15,0.0,0.99328,0.0,1.52102]
[1778164958307,48.98,80125.28,0.0,0.99324,0.0,1.52862]
[1778164962372,48.99,80126.86,0.0,0.99324,0.0,1.52912]
[1778164962452,49.0,80128.06,0.0,0.99324,0.0,1.52898]
[1778164962474,49.0,80128.06,0.0,0.99324,0.0,1.52898]
[1778164962701,49.0,80128.06,0.0,0.99324,0.0,1.52898]
[1778164962951,49.01,80127.86,0.0,0.99323,0.0,1.53016]
[1778164964965,49.02,80134.08,0.0,0.99325,0.0,1.52635]
[1778164966619,49.02,80134.02,0.0,0.99325,0.0,1.52741]
[1778164966700,49.02,80134.02,0.0,0.99325,0.0,1.52741]
[1778164967986,49.03,80144.22,0.0,0.99328,0.0,1.51998]
[1778164968993,49.04,80149.58,0.0,0.9933,0.0,1.51606]
[1778164970481,49.04,80149.07,0.0,0.9933,0.0,1.5177]
[1778164970704,49.04,80149.07,0.0,0.9933,0.0,1.5177]
[1778164970884,49.04,80149.07,0.0,0.9933,0.0,1.5177]
[1778164970951,49.04,80149.07,0.0,0.9933,0.0,1.5177]
[1778164971007,49.05,80148.79,0.0,0.99329,0.0,1.5192]
[1778164973021,49.06,80154.53,0.0,0.9933,0.0,1.51627]
[1778164974028,49.07,80149.19,0.0,0.99327,0.0,1.52246]
[1778164975930,49.08,80145.73,0.0,0.99325,0.0,1.52692]
[1778164975959,49.08,80145.73,0.0,0.99325,0.0,1.52692]
[1778164976379,49.08,80145.73,0.0,0.99325,0.0,1.52692]
[1778164976451,49.08,80145.73,0.0,0.99325,0.0,1.52692]
[1778164976042,49.08,80145.02,0.0,0.99324,0.0,1.52871]
[1778164978056,49.09,80140.64,0.0,0.99321,0.0,1.53484]
[1778164979063,49.1,80146.09,0.0,0.99323,0.0,1.5307]
[1778164982091,49.11,80136.29,0.0,0.99317,0.0,1.54269]
[1778164983142,49.11,80136.29,0.0,0.99317,0.0,1.54269]
[1778164983221,49.12,80142.98,0.0,0.99319,0.0,1.53803]
[1778164984106,49.12,80147.89,0.0,0.99322,0.0,1.53344]
[1778164986120,49.13,80151.09,0.0,0.99322,0.0,1.5322]
[1778164986838,49.13,80151.09,0.0,0.99322,0.0,1.5322]
[1778164992162,49.16,80144.17,0.0,0.99316,0.0,1.54466]
[1778164997199,49.18,80144.26,0.0,0.99314,0.0,1.54825]
[1778164998821,49.18,80140.74,0.0,0.99313,0.0,1.55156]
[1778164998954,49.18,80140.74,0.0,0.99313,0.0,1.55156]
[1778164999364,49.18,80140.74,0.0,0.99313,0.0,1.55156]
[1778164999456,49.18,80140.74,0.0,0.99313,0.0,1.55156]
[1778164999406,49.19,80137.39,0.0,0.9931,0.0,1.55604]
[1778165004249,49.21,80141.29,0.0,0.99311,0.0,1.55534]
[1778165004654,49.21,80141.29,0.0,0.99311,0.0,1.55534]
[1778165004702,49.21,80141.29,0.0,0.99311,0.0,1.55534]
[1778165009785,49.22,80145.79,0.0,0.99312,0.0,1.55369]
[1778165009953,49.22,80145.79,0.0,0.99312,0.0,1.55369]
[1778165010034,49.22,80145.79,0.0,0.99312,0.0,1.55369]
[1778165010205,49.22,80145.79,0.0,0.99312,0.0,1.55369]
[1778165010294,49.23,80146.66,0.0,0.99311,0.0,1.55418]
[1778165015329,49.24,80143.69,0.0,0.99309,0.0,1.55914]
[1778165016336,49.25,80138.0,0.0,0.99306,0.0,1.56508]
[1778165016943,49.25,80138.0,0.0,0.99306,0.0,1.56508]
[1778165016957,49.25,80138.0,0.0,0.99306,0.0,1.56508]
[1778165017241,49.25,80138.0,0.0,0.99306,0.0,1.56508]
[1778165017449,49.25,80138.0,0.0,0.99306,0.0,1.56508]
[1778165017519,49.25,80136.98,0.0,0.99305,0.0,1.56649]
[1778165018366,49.25,80145.56,0.0,0.99309,0.0,1.55838]
[1778165019397,49.26,80155.91,0.0,0.99314,0.0,1.54962]
[1778165020404,49.26,80159.66,0.0,0.99315,0.0,1.54686]
[1778165021191,49.26,80159.66,0.0,0.99315,0.0,1.54686]
[1778165021201,49.26,80159.66,0.0,0.99315,0.0,1.54686]
[1778165021550,49.26,80159.66,0.0,0.99315,0.0,1.54686]
[1778165021411,49.26,80160.6,0.0,0.99315,0.0,1.54678]
[1778165021701,49.26,80160.6,0.0,0.99315,0.0,1.54678]
[1778165022302,49.26,80160.6,0.0,0.99315,0.0,1.54678]
[1778165022418,49.27,80160.2,0.0,0.99315,0.0,1.54796]
[1778165023440,49.27,80164.03,0.0,0.99316,0.0,1.54514]
[1778165024432,49.28,80173.2,0.0,0.9932,0.0,1.5374]
[1778165025439,49.28,80183.2,0.0,0.99324,0.0,1.52907]
[1778165026446,49.29,80182.6,0.0,0.99323,0.0,1.53075]
[1778165027494,49.29,80182.6,0.0,0.99323,0.0,1.53075]
[1778165028460,49.3,80181.99,0.0,0.99322,0.0,1.5335]
[1778165033495,49.32,80178.7,0.0,0.99318,0.0,1.54134]
[1778165036578,49.33,80176.74,0.0,0.99316,0.0,1.5448]
[1778165036702,49.34,80177.03,0.0,0.99316,0.0,1.54528]
[1778165037090,49.34,80177.03,0.0,0.99316,0.0,1.54528]
[1778165037242,49.34,80177.03,0.0,0.99316,0.0,1.54528]
[1778165037523,49.34,80174.99,0.0,0.99315,0.0,1.54793]
[1778165041551,49.36,80179.02,0.0,0.99315,0.0,1.54666]
[1778165043447,49.36,80181.43,0.0,0.99316,0.0,1.54509]
[1778165043565,49.36,80181.65,0.0,0.99316,0.0,1.5456]
[1778165043700,49.36,80181.65,0.0,0.99316,0.0,1.5456]
[1778165043917,49.36,80181.65,0.0,0.99316,0.0,1.5456]
[1778165043953,49.36,80181.65,0.0,0.99316,0.0,1.5456]
[1778165044572,49.37,80182.78,0.0,0.99316,0.0,1.54525]
[1778165045579,49.37,80175.54,0.0,0.99312,0.0,1.55275]
[1778165047525,49.37,80175.54,0.0,0.99312,0.0,1.55275]
[1778165047710,49.38,80175.0,0.0,0.99311,0.0,1.55439]
[1778165051481,49.38,80175.42,0.0,0.99311,0.0,1.55506]
[1778165051552,49.39,80174.64,0.0,0.9931,0.0,1.55684]
[1778165051706,49.39,80174.64,0.0,0.9931,0.0,1.55684]
[1778165051714,49.39,80174.71,0.0,0.9931,0.0,1.55677]
[1778165052604,49.39,80174.71,0.0,0.9931,0.0,1.55677]
[1778165052707,49.39,80174.71,0.0,0.9931,0.0,1.55677]
[1778165058671,49.41,80174.83,0.0,0.99309,0.0,1.55996]
[1778165062225,49.41,80175.87,0.0,0.99309,0.0,1.55981]
[1778165062452,49.41,80175.87,0.0,0.99309,0.0,1.55981]
[1778165062532,49.41,80180.24,0.0,0.9931,0.0,1.55662]
[1778165062666,49.41,80180.24,0.0,0.9931,0.0,1.55662]
[1778165062702,49.41,80180.24,0.0,0.9931,0.0,1.55662]
[1778165066727,49.43,80185.05,0.0,0.99312,0.0,1.55408]
[1778165069141,49.43,80186.08,0.0,0.99312,0.0,1.55365]
[1778165069203,49.43,80186.08,0.0,0.99312,0.0,1.55365]
[1778165069579,49.43,80186.08,0.0,0.99312,0.0,1.55365]
[1778165069294,49.43,80181.13,0.0,0.99309,0.0,1.55931]
[1778165069702,49.43,80181.13,0.0,0.99309,0.0,1.55931]
[1778165072839,49.44,80180.48,0.0,0.99309,0.0,1.5598]
[1778165072958,49.44,80180.48,0.0,0.99309,0.0,1.5598]
[1778165073263,49.44,80180.48,0.0,0.99309,0.0,1.5598]
[1778165073449,49.44,80180.48,0.0,0.99309,0.0,1.5598]
[1778165073474,49.44,80174.27,0.0,0.99305,0.0,1.5664]
[1778165074786,49.44,80169.51,0.0,0.99303,0.0,1.57123]
[1778165075793,49.45,80162.34,0.0,0.99299,0.0,1.57826]
[1778165076854,49.45,80162.34,0.0,0.99299,0.0,1.57826]
[1778165076953,49.45,80162.34,0.0,0.99299,0.0,1.57826]
[1778165077593,49.45,80162.34,0.0,0.99299,0.0,1.57826]
[1778165077538,49.45,80162.14,0.0,0.99299,0.0,1.57863]
[1778165077703,49.45,80162.14,0.0,0.99299,0.0,1.57863]
[1778165079545,49.45,80164.19,0.0,0.993,0.0,1.57668]
[1778165078815,49.45,80172.96,0.0,0.99304,0.0,1.5685]
[1778165079700,49.45,80172.96,0.0,0.99304,0.0,1.5685]
[1778165079822,49.45,80176.53,0.0,0.99306,0.0,1.56541]
[1778165080717,49.45,80176.53,0.0,0.99306,0.0,1.56541]
[1778165080829,49.45,80177.42,0.0,0.99306,0.0,1.56493]
[1778165084693,49.46,80177.27,0.0,0.99305,0.0,1.56613]
[1778165084857,49.46,80177.03,0.0,0.99305,0.0,1.56672]
[1778165086871,49.46,80181.53,0.0,0.99307,0.0,1.56322]
[1778165087878,49.46,80185.91,0.0,0.99309,0.0,1.55953]
[1778165093406,49.47,80184.71,0.0,0.99307,0.0,1.56257]
[1778165093454,49.47,80184.71,0.0,0.99307,0.0,1.56257]
[1778165093549,49.42,80186.79,0.0,0.99313,0.0,1.55077]
[1778165094210,49.42,80186.79,0.0,0.99313,0.0,1.55077]
[1778165094450,49.42,80186.79,0.0,0.99313,0.0,1.55077]
[1778165094541,49.4,80182.89,0.0,0.99314,0.0,1.5496]
[1778165094927,49.4,80178.44,0.0,0.99312,0.0,1.55377]
[1778165095934,49.37,80168.56,0.0,0.99309,0.0,1.55823]
[1778165096941,49.34,80152.48,0.0,0.99304,0.0,1.56848]
[1778165097948,49.32,80148.11,0.0,0.99305,0.0,1.56747]
[1778165098955,49.29,80142.77,0.0,0.99305,0.0,1.56739]
[1778165100969,49.29,80138.58,0.0,0.99302,0.0,1.57198]
[1778165101978,49.29,80133.47,0.0,0.993,0.0,1.57706]
[1778165103993,49.27,80127.21,0.0,0.99299,0.0,1.57785]
[1778165105000,49.27,80136.23,0.0,0.99303,0.0,1.56936]
[1778165107014,49.27,80132.42,0.0,0.99301,0.0,1.57349]
[1778165107745,49.27,80132.42,0.0,0.99301,0.0,1.57349]
[1778165107950,49.27,80132.42,0.0,0.99301,0.0,1.57349]
[1778165108653,49.27,80132.42,0.0,0.99301,0.0,1.57349]
[1778165108022,49.27,80130.04,0.0,0.993,0.0,1.57592]
[1778165108703,49.27,80130.04,0.0,0.993,0.0,1.57592]
[1778165111043,49.27,80134.52,0.0,0.99302,0.0,1.57204]
[1778165111829,49.27,80134.52,0.0,0.99302,0.0,1.57204]
[1778165111949,49.27,80134.52,0.0,0.99302,0.0,1.57204]
[1778165112631,49.27,80134.52,0.0,0.99302,0.0,1.57204]
[1778165112051,49.27,80132.75,0.0,0.99301,0.0,1.57393]
[1778165112699,49.27,80132.75,0.0,0.99301,0.0,1.57393]
[1778165118093,49.28,80133.22,0.0,0.99301,0.0,1.57457]
[1778165120571,49.28,80132.97,0.0,0.99301,0.0,1.57497]
[1778165120660,49.28,80132.46,0.0,0.993,0.0,1.57576]
[1778165120705,49.28,80132.46,0.0,0.993,0.0,1.57576]
[1778165121152,49.28,80132.46,0.0,0.993,0.0,1.57576]
[1778165121201,49.28,80132.46,0.0,0.993,0.0,1.57576]
[1778165121292,49.28,80132.75,0.0,0.993,0.0,1.57549]
[1778165122121,49.28,80135.33,0.0,0.99302,0.0,1.57318]
[1778165125236,49.28,80136.05,0.0,0.99302,0.0,1.5729]
[1778165125450,49.28,80136.05,0.0,0.99302,0.0,1.5729]
[1778165125521,49.29,80131.95,0.0,0.993,0.0,1.57712]
[1778165126234,49.29,80131.95,0.0,0.993,0.0,1.57712]
[1778165126451,49.29,80131.95,0.0,0.993,0.0,1.57712]
[1778165126551,49.29,80138.6,0.0,0.99303,0.0,1.57092]
[1778165127156,49.29,80144.99,0.0,0.99306,0.0,1.56486]
[1778165129173,49.29,80144.39,0.0,0.99305,0.0,1.56601]
[1778165134217,49.3,80145.98,0.0,0.99306,0.0,1.56504]
[1778165135523,49.3,80145.98,0.0,0.99306,0.0,1.56504]
[1778165135541,49.3,80151.38,0.0,0.99308,0.0,1.56054]
[1778165135698,49.3,80151.38,0.0,0.99308,0.0,1.56054]
[1778165136220,49.3,80155.35,0.0,0.9931,0.0,1.55679]
[1778165137227,49.3,80157.87,0.0,0.99311,0.0,1.55484]
[1778165138731,49.31,80157.95,0.0,0.99311,0.0,1.55524]
[1778165138951,49.31,80157.95,0.0,0.99311,0.0,1.55524]
[1778165140248,49.31,80160.24,0.0,0.99311,0.0,1.55412]
[1778165143269,49.32,80158.51,0.0,0.9931,0.0,1.55731]
[1778165144276,49.32,80160.21,0.0,0.9931,0.0,1.5562]
[1778165145588,49.32,80160.21,0.0,0.9931,0.0,1.5562]
[1778165147339,49.33,80159.7,0.0,0.99309,0.0,1.55766]
[1778165147452,49.33,80159.7,0.0,0.99309,0.0,1.55766]
[1778165147553,49.33,80157.28,0.0,0.99308,0.0,1.5609]
[1778165148707,49.33,80157.9,0.0,0.99308,0.0,1.56032]
[1778165149311,49.34,80158.29,0.0,0.99308,0.0,1.56036]
[1778165150318,49.34,80160.39,0.0,0.99309,0.0,1.55878]
[1778165151325,49.34,80158.53,0.0,0.99308,0.0,1.56094]
[1778165156360,49.35,80158.08,0.0,0.99306,0.0,1.56361]
[1778165158374,49.35,80159.88,0.0,0.99307,0.0,1.56252]
[1778165159204,49.35,80159.88,0.0,0.99307,0.0,1.56252]
[1778165159452,49.35,80159.88,0.0,0.99307,0.0,1.56252]
[1778165165423,49.36,80164.76,0.0,0.99309,0.0,1.55964]
[1778165165792,49.36,80164.76,0.0,0.99309,0.0,1.55964]
[1778165165951,49.36,80164.76,0.0,0.99309,0.0,1.55964]
[1778165166430,49.37,80168.88,0.0,0.9931,0.0,1.55607]
[1778165167630,49.37,80163.12,0.0,0.99307,0.0,1.56187]
[1778165168374,49.37,80163.12,0.0,0.99307,0.0,1.56187]
[1778165168449,49.37,80163.12,0.0,0.99307,0.0,1.56187]
[1778165168703,49.37,80163.12,0.0,0.99307,0.0,1.56187]
[1778165168472,49.37,80157.21,0.0,0.99304,0.0,1.56772]
[1778165169451,49.37,80156.39,0.0,0.99304,0.0,1.56863]
[1778165171465,49.37,80162.05,0.0,0.99307,0.0,1.56354]
[1778165172015,49.37,80162.05,0.0,0.99307,0.0,1.56354]
[1778165172200,49.37,80162.05,0.0,0.99307,0.0,1.56354]
[1778165175860,49.38,80159.97,0.0,0.99305,0.0,1.56633]
[1778165175950,49.38,80159.97,0.0,0.99305,0.0,1.56633]
[1778165176514,49.38,80150.77,0.0,0.99301,0.0,1.57505]
[1778165177513,49.38,80136.9,0.0,0.99294,0.0,1.58837]
[1778165178520,49.37,80131.46,0.0,0.99291,0.0,1.59327]
[1778165180241,49.37,80130.82,0.0,0.99291,0.0,1.59348]
[1778165180452,49.37,80130.82,0.0,0.99291,0.0,1.59348]
[1778165182899,49.37,80134.92,0.0,0.99294,0.0,1.58855]
[1778165182951,49.37,80134.92,0.0,0.99294,0.0,1.58855]
[1778165183555,49.37,80135.71,0.0,0.99294,0.0,1.58754]
[1778165186576,49.36,80143.83,0.0,0.99299,0.0,1.57916]
[1778165187583,49.36,80150.75,0.0,0.99302,0.0,1.57254]
[1778165188495,49.36,80150.75,0.0,0.99302,0.0,1.57254]
[1778165188701,49.36,80150.75,0.0,0.99302,0.0,1.57254]
[1778165194632,49.36,80160.4,0.0,0.99307,0.0,1.5628]
[1778165195639,49.37,80172.99,0.0,0.99313,0.0,1.55121]
[1778165196646,49.37,80176.01,0.0,0.99314,0.0,1.54884]
[1778165197653,49.37,80184.91,0.0,0.99318,0.0,1.54104]
[1778165199667,49.38,80187.6,0.0,0.99319,0.0,1.53986]
[1778165201681,49.39,80201.1,0.0,0.99324,0.0,1.52869]
[1778165202688,49.39,80205.31,0.0,0.99326,0.0,1.52569]
[1778165205709,49.41,80201.05,0.0,0.99322,0.0,1.53243]
[1778165210266,49.42,80204.95,0.0,0.99323,0.0,1.53203]
[1778165210450,49.42,80204.95,0.0,0.99323,0.0,1.53203]
[1778165212758,49.41,80217.8,0.0,0.9933,0.0,1.51741]
[1778165213580,49.41,80217.8,0.0,0.9933,0.0,1.51741]
[1778165213700,49.41,80217.8,0.0,0.9933,0.0,1.51741]
[1778165214668,49.38,80217.8,0.0,0.99332,0.0,1.51323]
[1778165214703,49.38,80217.8,0.0,0.99332,0.0,1.51323]
[1778165214755,49.39,80218.68,0.0,0.99332,0.0,1.5137]
[1778165220042,49.31,80218.7,0.0,0.9934,0.0,1.49802]
[1778165220205,49.31,80218.7,0.0,0.9934,0.0,1.49802]
[1778165222828,49.28,80223.69,0.0,0.99344,0.0,1.48953]
[1778165224703,49.28,80223.69,0.0,0.99344,0.0,1.48953]
[1778165224952,49.29,80227.55,0.0,0.99345,0.0,1.48777]
[1778165226856,49.27,80233.87,0.0,0.9935,0.0,1.4769]
[1778165227863,49.25,80243.74,0.0,0.99357,0.0,1.46476]
[1778165228812,49.25,80243.74,0.0,0.99357,0.0,1.46476]
[1778165228949,49.25,80243.74,0.0,0.99357,0.0,1.46476]
[1778165229050,49.23,80244.62,0.0,0.99358,0.0,1.46095]
[1778165229835,49.23,80244.62,0.0,0.99358,0.0,1.46095]
[1778165229951,49.23,80244.62,0.0,0.99358,0.0,1.46095]
[1778165230050,49.21,80242.76,0.0,0.99359,0.0,1.45965]
[1778165233630,49.18,80242.22,0.0,0.99362,0.0,1.45433]
[1778165233703,49.18,80242.22,0.0,0.99362,0.0,1.45433]
[1778165235919,49.12,80247.53,0.0,0.9937,0.0,1.43859]
[1778165237455,49.12,80247.53,0.0,0.9937,0.0,1.43859]
[1778165237699,49.12,80247.53,0.0,0.9937,0.0,1.43859]
[1778165237555,49.09,80247.21,0.0,0.99372,0.0,1.43383]
[1778165240135,49.08,80245.52,0.0,0.99372,0.0,1.43285]
[1778165240199,49.08,80245.52,0.0,0.99372,0.0,1.43285]
[1778165243290,49.04,80245.85,0.0,0.99376,0.0,1.42541]
[1778165243391,49.03,80230.71,0.0,0.99371,0.0,1.43645]
[1778165243976,49.01,80216.27,0.0,0.99365,0.0,1.44673]
[1778165244983,49.0,80218.31,0.0,0.99368,0.0,1.44217]
[1778165247135,48.98,80218.19,0.0,0.99369,0.0,1.43962]
[1778165250067,48.94,80214.81,0.0,0.99371,0.0,1.43503]
[1778165250798,48.97,80203.99,0.0,0.99364,0.0,1.44991]
[1778165251541,48.98,80199.82,0.0,0.99361,0.0,1.45507]
[1778165253213,48.98,80196.75,0.0,0.9936,0.0,1.45782]
[1778165255370,48.98,80193.89,0.0,0.99359,0.0,1.45969]
[1778165255455,48.98,80193.89,0.0,0.99359,0.0,1.45969]
[1778165255552,49.0,80194.79,0.0,0.99357,0.0,1.46341]
[1778165257203,49.0,80193.04,0.0,0.99356,0.0,1.46499]
[1778165259089,49.04,80200.11,0.0,0.99356,0.0,1.46522]
[1778165261845,49.06,80201.96,0.0,0.99355,0.0,1.46793]
[1778165261952,49.06,80201.96,0.0,0.99355,0.0,1.46793]
[1778165262110,49.08,80200.2,0.0,0.99353,0.0,1.47169]
[1778165264878,49.1,80199.04,0.0,0.9935,0.0,1.47689]
[1778165264951,49.1,80199.04,0.0,0.9935,0.0,1.47689]
[1778165269829,49.15,80198.85,0.0,0.99345,0.0,1.48666]
[1778165269955,49.15,80198.85,0.0,0.99345,0.0,1.48666]
[1778165270116,49.15,80198.85,0.0,0.99345,0.0,1.48666]
[1778165270203,49.15,80198.85,0.0,0.99345,0.0,1.48666]
[1778165270304,49.16,80197.85,0.0,0.99344,0.0,1.48944]
[1778165275774,49.2,80196.69,0.0,0.9934,0.0,1.49753]
[1778165275885,49.21,80196.16,0.0,0.99339,0.0,1.4997]
[1778165275953,49.21,80196.16,0.0,0.99339,0.0,1.4997]
[1778165276215,49.22,80196.27,0.0,0.99338,0.0,1.50125]
[1778165277222,49.23,80191.84,0.0,0.99335,0.0,1.50693]
[1778165278230,49.23,80180.54,0.0,0.99329,0.0,1.51884]
[1778165279236,49.24,80173.67,0.0,0.99325,0.0,1.52647]
[1778165281254,49.25,80168.8,0.0,0.99322,0.0,1.53312]
[1778165282260,49.26,80177.08,0.0,0.99325,0.0,1.52637]
[1778165283267,49.26,80182.19,0.0,0.99327,0.0,1.52272]
[1778165284274,49.27,80192.27,0.0,0.99331,0.0,1.51457]
[1778165285281,49.28,80196.35,0.0,0.99333,0.0,1.51213]
[1778165287295,49.26,80188.85,0.0,0.9933,0.0,1.51642]
[1778165288270,49.26,80188.85,0.0,0.9933,0.0,1.51642]
[1778165288452,49.26,80188.85,0.0,0.9933,0.0,1.51642]
[1778165288539,49.25,80185.5,0.0,0.9933,0.0,1.51673]
[1778165288852,49.25,80185.5,0.0,0.9933,0.0,1.51673]
[1778165288950,49.25,80185.5,0.0,0.9933,0.0,1.51673]
[1778165293337,49.27,80178.5,0.0,0.99324,0.0,1.52802]
[1778165294579,49.27,80178.5,0.0,0.99324,0.0,1.52802]
[1778165294705,49.27,80178.5,0.0,0.99324,0.0,1.52802]
[1778165294790,49.29,80176.57,0.0,0.99322,0.0,1.53194]
[1778165296642,49.29,80173.48,0.0,0.99321,0.0,1.53481]
[1778165296700,49.29,80173.48,0.0,0.99321,0.0,1.53481]
[1778165296766,49.3,80169.45,0.0,0.99318,0.0,1.54041]
[1778165301395,49.31,80173.67,0.0,0.99319,0.0,1.53936]
[1778165303184,49.31,80174.21,0.0,0.99319,0.0,1.53955]
[1778165303203,49.31,80174.21,0.0,0.99319,0.0,1.53955]
[1778165303408,49.32,80173.23,0.0,0.99318,0.0,1.54118]
[1778165303899,49.32,80173.23,0.0,0.99318,0.0,1.54118]
[1778165303952,49.32,80173.23,0.0,0.99318,0.0,1.54118]
[1778165308447,49.34,80161.39,0.0,0.9931,0.0,1.55548]
[1778165309454,49.34,80156.04,0.0,0.99308,0.0,1.56105]
[1778165310461,49.34,80147.19,0.0,0.99303,0.0,1.56975]
[1778165311468,49.34,80142.62,0.0,0.99301,0.0,1.5733]
[1778165313482,49.34,80141.73,0.0,0.99301,0.0,1.57418]
[1778165314534,49.34,80141.73,0.0,0.99301,0.0,1.57418]
[1778165314703,49.34,80141.73,0.0,0.99301,0.0,1.57418]
[1778165314801,49.34,80141.41,0.0,0.99301,0.0,1.57446]
[1778165315502,49.34,80134.66,0.0,0.99297,0.0,1.58089]
[1778165316505,49.34,80126.63,0.0,0.99293,0.0,1.58855]
[1778165318519,49.34,80133.42,0.0,0.99297,0.0,1.58166]
[1778165321540,49.34,80134.75,0.0,0.99298,0.0,1.58001]
[1778165323554,49.34,80130.38,0.0,0.99296,0.0,1.58405]
[1778165324600,49.34,80130.38,0.0,0.99296,0.0,1.58405]
[1778165324699,49.34,80130.38,0.0,0.99296,0.0,1.58405]
[1778165327583,49.36,80126.09,0.0,0.99291,0.0,1.5926]
[1778165330005,49.37,80125.34,0.0,0.9929,0.0,1.59601]
[1778165330204,49.37,80125.34,0.0,0.9929,0.0,1.59601]
[1778165330309,49.37,80125.34,0.0,0.9929,0.0,1.59601]
[1778165330449,49.37,80125.34,0.0,0.9929,0.0,1.59601]
[1778165330603,49.38,80126.85,0.0,0.9929,0.0,1.59586]
[1778165332617,49.39,80131.98,0.0,0.99291,0.0,1.59361]
[1778165336645,49.42,80150.08,0.0,0.99297,0.0,1.58159]
[1778165337652,49.43,80152.53,0.0,0.99298,0.0,1.58086]
[1778165340816,49.45,80155.86,0.0,0.99298,0.0,1.5809]
[1778165340952,49.46,80157.1,0.0,0.99297,0.0,1.58134]
[1778165341680,49.47,80151.44,0.0,0.99294,0.0,1.58834]
[1778165342687,49.47,80147.11,0.0,0.99291,0.0,1.59394]
[1778165346715,49.5,80142.52,0.0,0.99286,0.0,1.6037]
[1778165347723,49.51,80157.8,0.0,0.99293,0.0,1.59023]
[1778165348729,49.51,80163.56,0.0,0.99295,0.0,1.58618]
[1778165349736,49.52,80168.72,0.0,0.99297,0.0,1.58279]
[1778165352447,49.54,80169.89,0.0,0.99296,0.0,1.58479]
[1778165352700,49.54,80169.89,0.0,0.99296,0.0,1.58479]
[1778165357792,49.58,80172.36,0.0,0.99293,0.0,1.59107]
[1778165359371,49.59,80173.23,0.0,0.99292,0.0,1.59158]
[1778165359455,49.59,80173.23,0.0,0.99292,0.0,1.59158]
[1778165359782,49.59,80173.23,0.0,0.99292,0.0,1.59158]
[1778165359806,49.6,80175.18,0.0,0.99293,0.0,1.59105]
[1778165359952,49.6,80175.18,0.0,0.99293,0.0,1.59105]
[1778165364926,49.63,80178.5,0.0,0.99291,0.0,1.59439]
[1778165364953,49.63,80178.5,0.0,0.99291,0.0,1.59439]
[1778165365169,49.63,80178.5,0.0,0.99291,0.0,1.59439]
[1778165365202,49.63,80178.5,0.0,0.99291,0.0,1.59439]
[1778165365850,49.64,80177.87,0.0,0.9929,0.0,1.59623]
[1778165370886,49.67,80177.85,0.0,0.99287,0.0,1.602]
[1778165371898,49.68,80183.18,0.0,0.9929,0.0,1.59693]
[1778165372905,49.68,80193.21,0.0,0.99294,0.0,1.58852]
[1778165373912,49.68,80192.06,0.0,0.99294,0.0,1.58929]
[1778165375604,49.68,80193.16,0.0,0.99294,0.0,1.58791]
[1778165375703,49.68,80193.16,0.0,0.99294,0.0,1.58791]
[1778165375848,49.68,80193.16,0.0,0.99294,0.0,1.58791]
[1778165375926,49.65,80193.12,0.0,0.99297,0.0,1.58217]
[1778165375951,49.65,80193.12,0.0,0.99297,0.0,1.58217]
[1778165381968,49.64,80196.09,0.0,0.99299,0.0,1.57852]
[1778165384393,49.64,80196.16,0.0,0.99299,0.0,1.57841]
[1778165384454,49.64,80196.16,0.0,0.99299,0.0,1.57841]
[1778165384659,49.64,80196.16,0.0,0.99299,0.0,1.57841]
[1778165384702,49.64,80196.16,0.0,0.99299,0.0,1.57841]
[1778165384758,49.59,80196.67,0.0,0.99305,0.0,1.56708]
[1778165389561,49.5,80194.13,0.0,0.99311,0.0,1.554]
[1778165389673,49.5,80194.13,0.0,0.99311,0.0,1.554]
[1778165389704,49.5,80194.13,0.0,0.99311,0.0,1.554]
[1778165389774,49.45,80194.43,0.0,0.99316,0.0,1.54392]
[1778165393046,49.38,80200.55,0.0,0.99326,0.0,1.52449]
[1778165394053,49.35,80212.0,0.0,0.99334,0.0,1.50967]
[1778165395637,49.35,80212.0,0.0,0.99334,0.0,1.50967]
[1778165395703,49.35,80212.0,0.0,0.99334,0.0,1.50967]
[1778165395929,49.35,80212.0,0.0,0.99334,0.0,1.50967]
[1778165395953,49.35,80212.0,0.0,0.99334,0.0,1.50967]
[1778165395738,49.31,80213.72,0.0,0.99338,0.0,1.50026]
[1778165401102,49.23,80212.68,0.0,0.99345,0.0,1.48651]
[1778165403116,49.23,80226.39,0.0,0.99352,0.0,1.47412]
[1778165404123,49.23,80230.71,0.0,0.99354,0.0,1.47023]
[1778165407144,49.23,80237.78,0.0,0.99357,0.0,1.46389]
[1778165410165,49.23,80230.23,0.0,0.99353,0.0,1.47066]
[1778165411172,49.23,80223.07,0.0,0.9935,0.0,1.47711]
[1778165412179,49.23,80216.16,0.0,0.99347,0.0,1.48336]
[1778165417099,49.23,80219.6,0.0,0.99348,0.0,1.48025]
[1778165417205,49.23,80219.6,0.0,0.99348,0.0,1.48025]
[1778165417425,49.23,80219.6,0.0,0.99348,0.0,1.48025]
[1778165417453,49.23,80219.6,0.0,0.99348,0.0,1.48025]
[1778165417501,49.23,80224.15,0.0,0.99351,0.0,1.47614]
[1778165421242,49.23,80219.75,0.0,0.99349,0.0,1.48011]
[1778165422593,49.23,80219.75,0.0,0.99349,0.0,1.48011]
[1778165422700,49.23,80219.75,0.0,0.99349,0.0,1.48011]
[1778165422799,49.23,80218.51,0.0,0.99348,0.0,1.48123]
[1778165423182,49.23,80218.51,0.0,0.99348,0.0,1.48123]
[1778165423204,49.23,80218.51,0.0,0.99348,0.0,1.48123]
[1778165425202,49.23,80216.21,0.0,0.99347,0.0,1.48331]
[1778165425270,49.23,80215.14,0.0,0.99346,0.0,1.48428]
[1778165426277,49.23,80221.23,0.0,0.99349,0.0,1.47877]
[1778165428292,49.23,80225.63,0.0,0.99351,0.0,1.4748]
[1778165429057,49.23,80225.63,0.0,0.99351,0.0,1.4748]
[1778165429205,49.23,80225.63,0.0,0.99351,0.0,1.4748]
[1778165429628,49.23,80225.63,0.0,0.99351,0.0,1.4748]
[1778165429700,49.23,80225.63,0.0,0.99351,0.0,1.4748]
[1778165429800,49.23,80227.34,0.0,0.99352,0.0,1.47326]
[1778165431313,49.23,80233.64,0.0,0.99355,0.0,1.46663]
[1778165432320,49.23,80238.35,0.0,0.99357,0.0,1.46241]
[1778165434270,49.23,80238.69,0.0,0.99358,0.0,1.46211]
[1778165434454,49.23,80238.69,0.0,0.99358,0.0,1.46211]
[1778165434813,49.23,80238.69,0.0,0.99358,0.0,1.46211]
[1778165434954,49.23,80238.69,0.0,0.99358,0.0,1.46211]
[1778165434909,49.23,80235.79,0.0,0.99356,0.0,1.4647]
[1778165438362,49.23,80231.66,0.0,0.99354,0.0,1.46841]
[1778165439164,49.23,80231.66,0.0,0.99354,0.0,1.46841]
[1778165439202,49.23,80231.66,0.0,0.99354,0.0,1.46841]
[1778165439301,49.23,80231.66,0.0,0.99354,0.0,1.46841]
[1778165439453,49.23,80231.66,0.0,0.99354,0.0,1.46841]
[1778165439506,49.23,80232.5,0.0,0.99355,0.0,1.46765]
[1778165444404,49.23,80236.83,0.0,0.99357,0.0,1.46377]
[1778165445826,49.23,80236.83,0.0,0.99357,0.0,1.46377]
[1778165445951,49.23,80236.83,0.0,0.99357,0.0,1.46377]
[1778165445910,49.23,80244.55,0.0,0.9936,0.0,1.45687]
[1778165446418,49.23,80247.47,0.0,0.99362,0.0,1.45427]
[1778165448100,49.23,80248.8,0.0,0.99362,0.0,1.45309]
[1778165448211,49.23,80248.8,0.0,0.99362,0.0,1.45309]
[1778165450452,49.23,80258.41,0.0,0.99366,0.0,1.44456]
[1778165452466,49.23,80260.62,0.0,0.99367,0.0,1.4426]
[1778165455523,49.23,80261.6,0.0,0.99368,0.0,1.44173]
[1778165455705,49.23,80261.6,0.0,0.99368,0.0,1.44173]
[1778165455731,49.23,80261.6,0.0,0.99368,0.0,1.44173]
[1778165456056,49.23,80261.6,0.0,0.99368,0.0,1.44173]
[1778165456202,49.23,80261.6,0.0,0.99368,0.0,1.44173]
[1778165461529,49.23,80259.88,0.0,0.99367,0.0,1.44325]
[1778165464860,49.23,80260.24,0.0,0.99367,0.0,1.44294]
[1778165464950,49.23,80260.24,0.0,0.99367,0.0,1.44294]
[1778165464879,49.23,80259.97,0.0,0.99367,0.0,1.44317]
[1778165465506,49.23,80259.97,0.0,0.99367,0.0,1.44317]
[1778165465703,49.23,80259.97,0.0,0.99367,0.0,1.44317]
[1778165465770,49.23,80260.93,0.0,0.99368,0.0,1.44233]
[1778165466572,49.23,80265.82,0.0,0.9937,0.0,1.43801]
[1778165467580,49.23,80272.08,0.0,0.99373,0.0,1.43249]
[1778165469340,49.23,80272.89,0.0,0.99373,0.0,1.43178]
[1778165469450,49.23,80272.89,0.0,0.99373,0.0,1.43178]
[1778165470915,49.23,80273.25,0.0,0.99373,0.0,1.43147]
[1778165470949,49.23,80273.25,0.0,0.99373,0.0,1.43147]
[1778165471017,49.23,80273.07,0.0,0.99373,0.0,1.43162]
[1778165476645,49.23,80266.41,0.0,0.9937,0.0,1.43749]
[1778165477652,49.23,80257.59,0.0,0.99366,0.0,1.44528]
[1778165479799,49.23,80256.2,0.0,0.99365,0.0,1.44651]
[1778165479954,49.23,80256.2,0.0,0.99365,0.0,1.44651]
[1778165479900,49.23,80256.75,0.0,0.99366,0.0,1.44603]
[1778165483694,49.23,80247.21,0.0,0.99361,0.0,1.4545]
[1778165485423,49.23,80244.35,0.0,0.9936,0.0,1.45705]
[1778165485450,49.23,80244.35,0.0,0.9936,0.0,1.45705]
[1778165486031,49.23,80244.35,0.0,0.9936,0.0,1.45705]
[1778165485708,49.23,80243.14,0.0,0.9936,0.0,1.45813]
[1778165486201,49.23,80243.14,0.0,0.9936,0.0,1.45813]
[1778165487722,49.23,80246.96,0.0,0.99361,0.0,1.45472]
[1778165488730,49.23,80243.7,0.0,0.9936,0.0,1.45763]
[1778165490401,49.23,80243.64,0.0,0.9936,0.0,1.45768]
[1778165490452,49.23,80243.64,0.0,0.9936,0.0,1.45768]
[1778165491202,49.23,80243.64,0.0,0.9936,0.0,1.45768]
[1778165491452,49.23,80243.64,0.0,0.9936,0.0,1.45768]
[1778165491751,49.23,80244.39,0.0,0.99361,0.0,1.45605]
[1778165492758,49.23,80257.85,0.0,0.99367,0.0,1.44409]
[1778165493435,49.23,80257.85,0.0,0.99367,0.0,1.44409]
[1778165493451,49.23,80257.85,0.0,0.99367,0.0,1.44409]
[1778165493925,49.23,80257.85,0.0,0.99367,0.0,1.44409]
[1778165493952,49.23,80257.85,0.0,0.99367,0.0,1.44409]
[1778165494026,49.23,80259.75,0.0,0.99367,0.0,1.44241]
[1778165496786,49.23,80263.67,0.0,0.99369,0.0,1.43895]
[1778165497960,49.23,80263.67,0.0,0.99369,0.0,1.43895]
[1778165498049,49.23,80268.15,0.0,0.99371,0.0,1.435]
[1778165498201,49.23,80268.15,0.0,0.99371,0.0,1.435]
[1778165498620,49.23,80268.15,0.0,0.99371,0.0,1.435]
[1778165498710,49.23,80268.15,0.0,0.99371,0.0,1.435]
[1778165498800,49.23,80271.94,0.0,0.99373,0.0,1.43167]
[1778165499807,49.23,80275.77,0.0,0.99375,0.0,1.4283]
[1778165501821,49.23,80281.28,0.0,0.99377,0.0,1.42348]
[1778165503438,49.23,80283.71,0.0,0.99378,0.0,1.42135]
[1778165503448,49.23,80283.71,0.0,0.99378,0.0,1.42135]
[1778165503807,49.23,80283.71,0.0,0.99378,0.0,1.42135]
[1778165503949,49.23,80283.71,0.0,0.99378,0.0,1.42135]
[1778165504049,49.23,80286.69,0.0,0.99379,0.0,1.41875]
[1778165506856,49.23,80281.71,0.0,0.99377,0.0,1.4231]
[1778165508476,49.23,80280.61,0.0,0.99377,0.0,1.42406]
[1778165508701,49.23,80280.61,0.0,0.99377,0.0,1.42406]
[1778165508870,49.23,80280.74,0.0,0.99377,0.0,1.42395]
[1778165509632,49.23,80280.74,0.0,0.99377,0.0,1.42395]
[1778165509701,49.23,80280.74,0.0,0.99377,0.0,1.42395]
[1778165513905,49.23,80286.08,0.0,0.99379,0.0,1.41928]
[1778165514230,49.23,80286.08,0.0,0.99379,0.0,1.41928]
[1778165514451,49.23,80286.08,0.0,0.99379,0.0,1.41928]
[1778165514960,49.23,80286.08,0.0,0.99379,0.0,1.41928]
[1778165515049,49.23,80285.39,0.0,0.99379,0.0,1.41989]
[1778165515202,49.23,80285.39,0.0,0.99379,0.0,1.41989]
[1778165520954,49.23,80283.84,0.0,0.99378,0.0,1.42124]
[1778165522968,49.23,80281.1,0.0,0.99377,0.0,1.42363]
[1778165523281,49.23,80281.1,0.0,0.99377,0.0,1.42363]
[1778165523452,49.23,80281.1,0.0,0.99377,0.0,1.42363]
[1778165523981,49.23,80278.69,0.0,0.99376,0.0,1.42574]
[1778165524435,49.23,80278.69,0.0,0.99376,0.0,1.42574]
[1778165524450,49.23,80278.69,0.0,0.99376,0.0,1.42574]
[1778165525989,49.23,80273.61,0.0,0.99374,0.0,1.4302]
[1778165526996,49.23,80263.36,0.0,0.99369,0.0,1.43922]
[1778165527239,49.23,80263.36,0.0,0.99369,0.0,1.43922]
[1778165527450,49.23,80263.36,0.0,0.99369,0.0,1.43922]
[1778165527795,49.23,80263.36,0.0,0.99369,0.0,1.43922]
[1778165527951,49.23,80263.36,0.0,0.99369,0.0,1.43922]
[1778165528013,49.23,80260.35,0.0,0.99368,0.0,1.44188]
[1778165529014,49.23,80255.41,0.0,0.99366,0.0,1.44626]
[1778165531026,49.23,80259.03,0.0,0.99367,0.0,1.44305]
[1778165532033,49.23,80261.56,0.0,0.99368,0.0,1.44081]
[1778165532423,49.23,80261.56,0.0,0.99368,0.0,1.44081]
[1778165532448,49.23,80261.56,0.0,0.99368,0.0,1.44081]
[1778165533040,49.23,80263.03,0.0,0.99369,0.0,1.43951]
[1778165533280,49.23,80263.03,0.0,0.99369,0.0,1.43951]
[1778165533452,49.23,80263.03,0.0,0.99369,0.0,1.43951]
[1778165536061,49.23,80268.37,0.0,0.99371,0.0,1.43481]
[1778165536406,49.23,80268.37,0.0,0.99371,0.0,1.43481]
[1778165537068,49.23,80273.74,0.0,0.99374,0.0,1.43008]
[1778165537349,49.23,80273.74,0.0,0.99374,0.0,1.43008]
[1778165538075,49.23,80279.93,0.0,0.99376,0.0,1.42466]
[1778165538807,49.23,80279.93,0.0,0.99376,0.0,1.42466]
[1778165538951,49.23,80279.93,0.0,0.99376,0.0,1.42466]
[1778165539082,49.23,80283.63,0.0,0.99378,0.0,1.42142]
[1778165540089,49.23,80282.09,0.0,0.99377,0.0,1.42277]
[1778165544117,49.23,80279.68,0.0,0.99376,0.0,1.42488]
[1778165545529,49.23,80279.68,0.0,0.99376,0.0,1.42488]
[1778165545704,49.23,80279.68,0.0,0.99376,0.0,1.42488]
[1778165547249,49.23,80281.54,0.0,0.99377,0.0,1.42325]
[1778165547347,49.23,80281.43,0.0,0.99377,0.0,1.42335]
[1778165549484,49.23,80281.63,0.0,0.99377,0.0,1.42317]
[1778165549702,49.23,80281.63,0.0,0.99377,0.0,1.42317]
[1778165553253,49.23,80284.69,0.0,0.99379,0.0,1.41955]
[1778165553352,49.23,80284.69,0.0,0.99379,0.0,1.41955]
[1778165553456,49.23,80284.69,0.0,0.99379,0.0,1.41955]
[1778165553552,49.23,80284.87,0.0,0.99379,0.0,1.41939]
[1778165559800,49.23,80288.01,0.0,0.9938,0.0,1.41666]
[1778165559951,49.23,80288.01,0.0,0.9938,0.0,1.41666]
[1778165560596,49.23,80291.97,0.0,0.99382,0.0,1.41321]
[1778165560701,49.23,80291.97,0.0,0.99382,0.0,1.41321]
[1778165560799,49.23,80292.07,0.0,0.99382,0.0,1.41312]
[1778165562243,49.23,80287.02,0.0,0.9938,0.0,1.41752]
[1778165563250,49.23,80282.48,0.0,0.99378,0.0,1.42148]
[1778165564295,49.23,80282.48,0.0,0.99378,0.0,1.42148]
[1778165564453,49.23,80282.48,0.0,0.99378,0.0,1.42148]
[1778165567964,49.23,80283.48,0.0,0.99378,0.0,1.42061]
[1778165568202,49.23,80280.79,0.0,0.99377,0.0,1.42296]
[1778165568203,49.23,80280.79,0.0,0.99377,0.0,1.42296]
[1778165568449,49.23,80280.79,0.0,0.99377,0.0,1.42296]
[1778165568549,49.23,80279.01,0.0,0.99376,0.0,1.42452]
[1778165570299,49.23,80267.2,0.0,0.99371,0.0,1.43488]
[1778165571306,49.23,80259.49,0.0,0.99368,0.0,1.44169]
[1778165573811,49.23,80258.22,0.0,0.99367,0.0,1.44281]
[1778165573950,49.23,80258.22,0.0,0.99367,0.0,1.44281]
[1778165573978,49.23,80253.55,0.0,0.99365,0.0,1.44695]
[1778165576341,49.23,80249.29,0.0,0.99363,0.0,1.45073]
[1778165580771,49.23,80245.46,0.0,0.99361,0.0,1.45414]
[1778165580952,49.23,80245.46,0.0,0.99361,0.0,1.45414]
[1778165582553,49.23,80247.74,0.0,0.99363,0.0,1.45211]
[1778165582706,49.23,80247.74,0.0,0.99363,0.0,1.45211]
[1778165582762,49.23,80248.78,0.0,0.99363,0.0,1.45118]
[1778165585118,49.23,80248.39,0.0,0.99363,0.0,1.45153]
[1778165585205,49.23,80246.57,0.0,0.99362,0.0,1.45315]
[1778165585405,49.23,80251.84,0.0,0.99364,0.0,1.44846]
[1778165586412,49.23,80257.18,0.0,0.99367,0.0,1.44373]
[1778165588062,49.23,80257.18,0.0,0.99367,0.0,1.44373]
[1778165588207,49.23,80257.1,0.0,0.99367,0.0,1.4438]
[1778165588376,49.23,80257.1,0.0,0.99367,0.0,1.4438]
[1778165588450,49.23,80257.1,0.0,0.99367,0.0,1.4438]
[1778165588450,49.23,80258.63,0.0,0.99367,0.0,1.44245]
[1778165592454,49.23,80263.32,0.0,0.99369,0.0,1.4383]
[1778165594102,49.23,80263.32,0.0,0.99369,0.0,1.4383]
[1778165593461,49.23,80268.34,0.0,0.99372,0.0,1.43388]
[1778165594202,49.23,80268.34,0.0,0.99372,0.0,1.43388]
[1778165598412,49.23,80269.86,0.0,0.99372,0.0,1.43254]
[1778165598451,49.23,80269.86,0.0,0.99372,0.0,1.43254]
[1778165598496,49.23,80268.37,0.0,0.99372,0.0,1.43385]
[1778165599569,49.23,80268.37,0.0,0.99372,0.0,1.43385]
[1778165599701,49.23,80268.37,0.0,0.99372,0.0,1.43385]
[1778165602525,49.23,80254.86,0.0,0.99366,0.0,1.44578]
[1778165603828,49.23,80254.86,0.0,0.99366,0.0,1.44578]
[1778165603951,49.23,80254.86,0.0,0.99366,0.0,1.44578]
[1778165604010,49.23,80250.89,0.0,0.99364,0.0,1.44931]
[1778165605277,49.23,80254.85,0.0,0.99366,0.0,1.44579]
[1778165605450,49.23,80254.85,0.0,0.99366,0.0,1.44579]
[1778165605546,49.23,80253.88,0.0,0.99365,0.0,1.44665]
[1778165607106,49.23,80253.88,0.0,0.99365,0.0,1.44665]
[1778165607243,49.23,80254.01,0.0,0.99365,0.0,1.44654]
[1778165612596,49.23,80251.76,0.0,0.99365,0.0,1.44757]
[1778165613676,49.23,80251.76,0.0,0.99365,0.0,1.44757]
[1778165613699,49.23,80251.76,0.0,0.99365,0.0,1.44757]
[1778165614654,49.23,80254.15,0.0,0.99366,0.0,1.44546]
[1778165614703,49.23,80254.15,0.0,0.99366,0.0,1.44546]
[1778165614755,49.23,80258.3,0.0,0.99368,0.0,1.44178]
[1778165615370,49.23,80258.3,0.0,0.99368,0.0,1.44178]
[1778165615451,49.23,80258.3,0.0,0.99368,0.0,1.44178]
[1778165615617,49.23,80267.54,0.0,0.99372,0.0,1.43363]
[1778165616755,49.23,80267.54,0.0,0.99372,0.0,1.43363]
[1778165616950,49.23,80267.54,0.0,0.99372,0.0,1.43363]
[1778165616966,49.23,80272.4,0.0,0.99374,0.0,1.42936]
[1778165620652,49.23,80276.58,0.0,0.99376,0.0,1.42569]
[1778165621801,49.23,80276.58,0.0,0.99376,0.0,1.42569]
[1778165621950,49.23,80276.58,0.0,0.99376,0.0,1.42569]
[1778165627593,49.23,80276.85,0.0,0.99376,0.0,1.42546]
[1778165627699,49.23,80276.85,0.0,0.99376,0.0,1.42546]
[1778165628563,49.23,80277.18,0.0,0.99376,0.0,1.42517]
[1778165628704,49.23,80277.18,0.0,0.99376,0.0,1.42517]
[1778165628708,49.23,80277.79,0.0,0.99376,0.0,1.42463]
[1778165632161,49.23,80277.87,0.0,0.99376,0.0,1.42456]
[1778165632202,49.23,80279.9,0.0,0.99377,0.0,1.42279]
[1778165637771,49.23,80283.35,0.0,0.99379,0.0,1.41978]
[1778165639786,49.23,80289.44,0.0,0.99381,0.0,1.41447]
[1778165641097,49.23,80289.44,0.0,0.99381,0.0,1.41447]
[1778165641209,49.23,80289.44,0.0,0.99381,0.0,1.41447]
[1778165642279,49.23,80290.42,0.0,0.99382,0.0,1.41362]
[1778165642453,49.23,80290.42,0.0,0.99382,0.0,1.41362]
[1778165642807,49.23,80292.38,0.0,0.99383,0.0,1.41191]
[1778165647844,49.23,80292.27,0.0,0.99383,0.0,1.41201]
[1778165649338,49.23,80288.48,0.0,0.99381,0.0,1.4153]
[1778165649448,49.23,80288.48,0.0,0.99381,0.0,1.4153]
[1778165649883,49.23,80284.11,0.0,0.99379,0.0,1.41911]
[1778165651949,49.23,80285.82,0.0,0.9938,0.0,1.41762]
[1778165652183,49.23,80285.82,0.0,0.9938,0.0,1.41762]
[1778165652201,49.23,80285.82,0.0,0.9938,0.0,1.41762]
[1778165652018,49.23,80290.01,0.0,0.99382,0.0,1.41397]
[1778165652904,49.23,80290.19,0.0,0.99382,0.0,1.41382]
[1778165655293,49.23,80289.87,0.0,0.99382,0.0,1.41409]
[1778165655449,49.23,80289.87,0.0,0.99382,0.0,1.41409]
[1778165655937,49.23,80289.87,0.0,0.99382,0.0,1.41409]
[1778165655948,49.23,80289.87,0.0,0.99382,0.0,1.41409]
[1778165655992,49.23,80292.55,0.0,0.99383,0.0,1.41177]
[1778165656913,49.23,80292.55,0.0,0.99383,0.0,1.41177]
[1778165656944,49.23,80287.71,0.0,0.99381,0.0,1.41597]
[1778165657948,49.23,80280.63,0.0,0.99378,0.0,1.42215]
[1778165660327,49.23,80283.01,0.0,0.99379,0.0,1.42007]
[1778165666004,49.23,80281.65,0.0,0.99378,0.0,1.42126]
[1778165668461,49.23,80281.17,0.0,0.99378,0.0,1.42168]
[1778165671196,49.23,80280.76,0.0,0.99378,0.0,1.42204]
[1778165671453,49.23,80281.54,0.0,0.99378,0.0,1.42041]
[1778165672046,49.23,80283.81,0.0,0.99379,0.0,1.41843]
[1778165677081,49.23,80286.63,0.0,0.99381,0.0,1.41597]
[1778165682116,49.23,80290.38,0.0,0.99382,0.0,1.41271]
[1778165683123,49.23,80286.17,0.0,0.9938,0.0,1.41637]
[1778165684130,49.23,80279.6,0.0,0.99378,0.0,1.4221]
[1778165689166,49.23,80275.03,0.0,0.99375,0.0,1.4261]
[1778165690172,49.23,80265.8,0.0,0.99371,0.0,1.43421]
[1778165691180,49.23,80259.27,0.0,0.99368,0.0,1.43997]
[1778165692455,49.23,80258.88,0.0,0.99368,0.0,1.44031]
[1778165693193,49.23,80263.2,0.0,0.9937,0.0,1.4365]
[1778165696871,49.23,80261.98,0.0,0.9937,0.0,1.43758]
[1778165696948,49.23,80261.98,0.0,0.9937,0.0,1.43758]
[1778165697221,49.23,80260.92,0.0,0.99369,0.0,1.43851]
[1778165700949,49.23,80263.74,0.0,0.9937,0.0,1.43602]
[1778165702256,49.23,80272.61,0.0,0.99374,0.0,1.42822]
[1778165702751,49.23,80272.61,0.0,0.99374,0.0,1.42822]
[1778165702950,49.23,80272.61,0.0,0.99374,0.0,1.42822]
[1778165703263,49.23,80276.52,0.0,0.99376,0.0,1.4248]
[1778165705277,49.23,80281.4,0.0,0.99378,0.0,1.42053]
[1778165706284,49.23,80286.08,0.0,0.9938,0.0,1.41645]
[1778165709305,49.23,80292.1,0.0,0.99383,0.0,1.41121]
[1778165710312,49.23,80298.72,0.0,0.99386,0.0,1.40548]
[1778165712279,49.23,80298.72,0.0,0.99386,0.0,1.40548]
[1778165712457,49.23,80298.45,0.0,0.99386,0.0,1.40571]
[1778165712501,49.23,80289.84,0.0,0.99382,0.0,1.41318]
[1778165714406,49.23,80287.91,0.0,0.99381,0.0,1.41486]
[1778165714458,49.23,80287.91,0.0,0.99381,0.0,1.41486]
[1778165714762,49.23,80286.05,0.0,0.9938,0.0,1.41648]
[1778165720382,49.23,80288.75,0.0,0.99382,0.0,1.41413]
[1778165725420,49.23,80290.41,0.0,0.99382,0.0,1.41268]
[1778165726455,49.23,80290.41,0.0,0.99382,0.0,1.41268]
[1778165728482,49.23,80293.21,0.0,0.99383,0.0,1.41025]
[1778165728709,49.23,80293.21,0.0,0.99383,0.0,1.41025]
[1778165728802,49.23,80290.99,0.0,0.99383,0.0,1.41218]
[1778165730365,49.23,80289.92,0.0,0.99382,0.0,1.41311]
[1778165730451,49.23,80289.92,0.0,0.99382,0.0,1.41311]
[1778165735490,49.23,80285.99,0.0,0.99381,0.0,1.41558]
[1778165740525,49.23,80286.55,0.0,0.99381,0.0,1.4151]
[1778165741467,49.23,80286.55,0.0,0.99381,0.0,1.4151]
[1778165741699,49.23,80286.55,0.0,0.99381,0.0,1.4151]
[1778165741740,49.23,80286.66,0.0,0.99381,0.0,1.415]
[1778165747574,49.23,80285.05,0.0,0.9938,0.0,1.4164]
[1778165752359,49.23,80285.9,0.0,0.99381,0.0,1.41566]
[1778165752449,49.23,80285.9,0.0,0.99381,0.0,1.41566]
[1778165756914,49.23,80282.05,0.0,0.99379,0.0,1.41902]
[1778165756950,49.23,80282.05,0.0,0.99379,0.0,1.41902]
[1778165756991,49.23,80281.6,0.0,0.99379,0.0,1.41941]
[1778165758651,49.23,80273.92,0.0,0.99375,0.0,1.42613]
[1778165759659,49.23,80268.72,0.0,0.99373,0.0,1.43069]
[1778165760442,49.23,80268.72,0.0,0.99373,0.0,1.43069]
[1778165760453,49.23,80268.72,0.0,0.99373,0.0,1.43069]
[1778165762681,49.23,80261.69,0.0,0.9937,0.0,1.43688]
[1778165767070,49.23,80261.63,0.0,0.9937,0.0,1.43693]
[1778165767202,49.23,80261.63,0.0,0.9937,0.0,1.43693]
[1778165767297,49.23,80260.97,0.0,0.9937,0.0,1.43751]
[1778165767490,49.23,80260.97,0.0,0.9937,0.0,1.43751]
[1778165767701,49.23,80260.97,0.0,0.9937,0.0,1.43751]
[1778165772751,49.23,80255.47,0.0,0.99367,0.0,1.44237]
[1778165773825,49.23,80255.47,0.0,0.99367,0.0,1.44237]
[1778165773952,49.23,80255.47,0.0,0.99367,0.0,1.44237]
[1778165774050,49.23,80253.8,0.0,0.99366,0.0,1.44385]
[1778165774697,49.23,80253.8,0.0,0.99366,0.0,1.44385]
[1778165774948,49.23,80253.8,0.0,0.99366,0.0,1.44385]
[1778165779800,49.23,80243.95,0.0,0.99362,0.0,1.45259]
[1778165782289,49.23,80242.38,0.0,0.99361,0.0,1.45399]
[1778165782303,49.23,80243.95,0.0,0.99362,0.0,1.45259]
[1778165782458,49.23,80243.95,0.0,0.99362,0.0,1.45259]
[1778165783113,49.23,80243.95,0.0,0.99362,0.0,1.45259]
[1778165783204,49.23,80243.95,0.0,0.99362,0.0,1.45259]
[1778165786788,49.23,80244.69,0.0,0.99362,0.0,1.45194]
[1778165786954,49.23,80244.69,0.0,0.99362,0.0,1.45194]
[1778165787033,49.23,80244.69,0.0,0.99362,0.0,1.45194]
[1778165788268,49.23,80244.69,0.0,0.99362,0.0,1.45194]
[1778165788455,49.23,80242.75,0.0,0.99361,0.0,1.45366]
[1778165792751,49.23,80242.63,0.0,0.99362,0.0,1.45281]
[1778165792949,49.23,80242.63,0.0,0.99362,0.0,1.45281]
[1778165793050,49.23,80239.88,0.0,0.99361,0.0,1.45526]
[1778165793920,49.23,80239.88,0.0,0.99361,0.0,1.45526]
[1778165793949,49.23,80239.88,0.0,0.99361,0.0,1.45526]
[1778165798581,49.23,80244.49,0.0,0.99363,0.0,1.45115]
[1778165798702,49.23,80244.49,0.0,0.99363,0.0,1.45115]
[1778165799078,49.23,80244.49,0.0,0.99363,0.0,1.45115]
[1778165799203,49.23,80244.49,0.0,0.99363,0.0,1.45115]
[1778165799276,49.23,80245.33,0.0,0.99363,0.0,1.4504]
[1778165802961,49.23,80241.78,0.0,0.99361,0.0,1.45356]
[1778165804975,49.23,80233.11,0.0,0.99358,0.0,1.4613]
[1778165805614,49.23,80233.11,0.0,0.99358,0.0,1.4613]
[1778165805700,49.23,80233.11,0.0,0.99358,0.0,1.4613]
[1778165805982,49.23,80229.87,0.0,0.99356,0.0,1.4642]
[1778165809376,49.23,80228.79,0.0,0.99356,0.0,1.46517]
[1778165811017,49.23,80220.72,0.0,0.99352,0.0,1.47242]
[1778165812024,49.23,80216.42,0.0,0.9935,0.0,1.4763]
[1778165813031,49.23,80210.12,0.0,0.99347,0.0,1.482]
[1778165815045,49.23,80209.17,0.0,0.99347,0.0,1.48286]
[1778165817059,49.23,80216.51,0.0,0.9935,0.0,1.47622]
[1778165818858,49.23,80216.36,0.0,0.9935,0.0,1.47636]
[1778165818953,49.23,80216.36,0.0,0.9935,0.0,1.47636]
[1778165823625,49.23,80214.25,0.0,0.99349,0.0,1.47826]
[1778165823700,49.23,80214.25,0.0,0.99349,0.0,1.47826]
[1778165824157,49.23,80214.25,0.0,0.99349,0.0,1.47826]
[1778165824201,49.23,80214.25,0.0,0.99349,0.0,1.47826]
[1778165824254,49.23,80213.6,0.0,0.99349,0.0,1.47885]
[1778165828137,49.23,80209.12,0.0,0.99347,0.0,1.4829]
[1778165829144,49.23,80205.66,0.0,0.99345,0.0,1.48604]
[1778165830022,49.23,80205.66,0.0,0.99345,0.0,1.48604]
[1778165830204,49.23,80205.66,0.0,0.99345,0.0,1.48604]
[1778165830250,49.23,80205.05,0.0,0.99345,0.0,1.48659]
[1778165830676,49.23,80205.05,0.0,0.99345,0.0,1.48659]
[1778165830703,49.23,80205.05,0.0,0.99345,0.0,1.48659]
[1778165833172,49.23,80199.03,0.0,0.99342,0.0,1.49207]
[1778165834179,49.23,80193.06,0.0,0.99339,0.0,1.49751]
[1778165835186,49.23,80189.32,0.0,0.99337,0.0,1.50093]
[1778165836102,49.23,80189.32,0.0,0.99337,0.0,1.50093]
[1778165836201,49.23,80189.32,0.0,0.99337,0.0,1.50093]
[1778165836256,49.23,80187.8,0.0,0.99337,0.0,1.50232]
[1778165836882,49.23,80187.8,0.0,0.99337,0.0,1.50232]
[1778165836953,49.23,80187.8,0.0,0.99337,0.0,1.50232]
[1778165838207,49.23,80194.62,0.0,0.9934,0.0,1.49609]
[1778165840221,49.23,80198.03,0.0,0.99341,0.0,1.49298]
[1778165841085,49.23,80198.03,0.0,0.99341,0.0,1.49298]
[1778165841203,49.23,80198.03,0.0,0.99341,0.0,1.49298]
[1778165842258,49.23,80196.17,0.0,0.99341,0.0,1.49467]
[1778165842359,49.23,80195.26,0.0,0.9934,0.0,1.4955]
[1778165842454,49.23,80195.26,0.0,0.9934,0.0,1.4955]
[1778165843242,49.23,80195.56,0.0,0.9934,0.0,1.49523]
[1778165848277,49.23,80195.72,0.0,0.9934,0.0,1.49508]
[1778165849284,49.23,80201.83,0.0,0.99343,0.0,1.48952]
[1778165851068,49.23,80203.66,0.0,0.99344,0.0,1.48786]
[1778165851205,49.23,80203.66,0.0,0.99344,0.0,1.48786]
[1778165856336,49.23,80202.35,0.0,0.99344,0.0,1.48807]
[1778165858350,49.23,80206.59,0.0,0.99346,0.0,1.48422]
[1778165860159,49.23,80204.56,0.0,0.99345,0.0,1.48606]
[1778165860199,49.23,80204.56,0.0,0.99345,0.0,1.48606]
[1778165860364,49.23,80202.44,0.0,0.99344,0.0,1.48799]
[1778165861250,49.23,80202.44,0.0,0.99344,0.0,1.48799]
[1778165861450,49.23,80201.98,0.0,0.99344,0.0,1.4884]
[1778165863385,49.23,80194.09,0.0,0.9934,0.0,1.49559]
[1778165864393,49.23,80189.02,0.0,0.99338,0.0,1.50022]
[1778165864854,49.23,80189.02,0.0,0.99338,0.0,1.50022]
[1778165864949,49.23,80189.02,0.0,0.99338,0.0,1.50022]
[1778165865399,49.23,80189.9,0.0,0.99338,0.0,1.49942]
[1778165865703,49.23,80189.9,0.0,0.99338,0.0,1.49942]
[1778165865953,49.23,80189.9,0.0,0.99338,0.0,1.49942]
[1778165868420,49.23,80186.18,0.0,0.99336,0.0,1.50282]
[1778165870434,49.23,80182.86,0.0,0.99335,0.0,1.50587]
[1778165871085,49.23,80182.86,0.0,0.99335,0.0,1.50587]
[1778165871201,49.23,80182.86,0.0,0.99335,0.0,1.50587]
[1778165871441,49.23,80184.27,0.0,0.99335,0.0,1.50457]
[1778165872453,49.23,80184.27,0.0,0.99335,0.0,1.50457]
[1778165872701,49.23,80185.12,0.0,0.99336,0.0,1.50379]
[1778165874462,49.23,80182.08,0.0,0.99334,0.0,1.50658]
[1778165880504,49.23,80181.52,0.0,0.99334,0.0,1.5071]
[1778165885540,49.23,80180.77,0.0,0.99334,0.0,1.50779]
[1778165887003,49.23,80180.77,0.0,0.99334,0.0,1.50779]
[1778165887206,49.23,80180.77,0.0,0.99334,0.0,1.50779]
[1778165887279,49.23,80180.03,0.0,0.99333,0.0,1.50847]
[1778165888245,49.23,80180.03,0.0,0.99333,0.0,1.50847]
[1778165888458,49.23,80180.03,0.0,0.99333,0.0,1.50847]
[1778165889571,49.23,80184.02,0.0,0.99335,0.0,1.5048]
[1778165892441,49.23,80183.43,0.0,0.99335,0.0,1.50534]
[1778165892449,49.23,80183.43,0.0,0.99335,0.0,1.50534]
[1778165893325,49.23,80183.87,0.0,0.99335,0.0,1.50494]
[1778165893450,49.23,80183.87,0.0,0.99335,0.0,1.50494]
[1778165893329,49.23,80187.96,0.0,0.99337,0.0,1.50119]
[1778165897359,49.23,80188.66,0.0,0.99338,0.0,1.50055]
[1778165897449,49.23,80188.66,0.0,0.99338,0.0,1.50055]
[1778165897460,49.23,80182.51,0.0,0.99335,0.0,1.50619]
[1778165898082,49.23,80182.51,0.0,0.99335,0.0,1.50619]
[1778165898202,49.23,80182.51,0.0,0.99335,0.0,1.50619]
[1778165899646,49.23,80176.04,0.0,0.99332,0.0,1.51214]
[1778165901257,49.23,80176.04,0.0,0.99332,0.0,1.51214]
[1778165901454,49.23,80176.04,0.0,0.99332,0.0,1.51214]
[1778165902075,49.23,80174.53,0.0,0.99331,0.0,1.51353]
[1778165902205,49.23,80174.53,0.0,0.99331,0.0,1.51353]
[1778165902278,49.23,80175.54,0.0,0.99331,0.0,1.5126]
[1778165906695,49.23,80167.25,0.0,0.99327,0.0,1.52026]
[1778165907702,49.23,80153.58,0.0,0.99321,0.0,1.53295]
[1778165908709,49.23,80150.87,0.0,0.9932,0.0,1.53548]
[1778165913342,49.23,80150.2,0.0,0.9932,0.0,1.5351]
[1778165913454,49.23,80150.2,0.0,0.9932,0.0,1.5351]
[1778165914751,49.23,80146.54,0.0,0.99318,0.0,1.53852]
[1778165915758,49.23,80142.79,0.0,0.99316,0.0,1.54203]
[1778165916765,49.23,80140.13,0.0,0.99315,0.0,1.54452]
[1778165918181,49.23,80140.13,0.0,0.99315,0.0,1.54452]
[1778165918200,49.23,80140.13,0.0,0.99315,0.0,1.54452]
[1778165918329,49.23,80142.66,0.0,0.99316,0.0,1.54215]
[1778165919204,49.23,80142.66,0.0,0.99316,0.0,1.54215]
[1778165919453,49.23,80142.66,0.0,0.99316,0.0,1.54215]
[1778165920793,49.23,80138.79,0.0,0.99314,0.0,1.54578]
[1778165924769,49.23,80139.32,0.0,0.99315,0.0,1.54528]
[1778165924950,49.23,80139.32,0.0,0.99315,0.0,1.54528]
[1778165925050,49.23,80138.58,0.0,0.99314,0.0,1.54598]
[1778165925629,49.23,80138.58,0.0,0.99314,0.0,1.54598]
[1778165925699,49.23,80138.58,0.0,0.99314,0.0,1.54598]
[1778165930866,49.23,80140.03,0.0,0.99315,0.0,1.54462]
[1778165932365,49.23,80140.03,0.0,0.99315,0.0,1.54462]
[1778165932456,49.23,80140.03,0.0,0.99315,0.0,1.54462]
[1778165932513,49.23,80137.61,0.0,0.99314,0.0,1.54689]
[1778165932767,49.23,80137.61,0.0,0.99314,0.0,1.54689]
[1778165932950,49.23,80137.61,0.0,0.99314,0.0,1.54689]
[1778165932975,49.23,80134.27,0.0,0.99312,0.0,1.55003]
[1778165933887,49.23,80130.9,0.0,0.99311,0.0,1.5532]
[1778165935503,49.23,80130.9,0.0,0.99311,0.0,1.5532]
[1778165934894,49.23,80128.02,0.0,0.99309,0.0,1.55592]
[1778165935702,49.23,80128.02,0.0,0.99309,0.0,1.55592]
[1778165936717,49.23,80129.73,0.0,0.9931,0.0,1.55431]
[1778165936956,49.23,80129.73,0.0,0.9931,0.0,1.55431]
[1778165937049,49.23,80129.03,0.0,0.9931,0.0,1.55497]
[1778165942538,49.23,80128.53,0.0,0.99309,0.0,1.55544]
[1778165942699,49.23,80128.53,0.0,0.99309,0.0,1.55544]
[1778165944964,49.23,80133.49,0.0,0.99312,0.0,1.55076]
[1778165945758,49.23,80133.49,0.0,0.99312,0.0,1.55076]
[1778165945953,49.23,80133.49,0.0,0.99312,0.0,1.55076]
[1778165945971,49.23,80135.98,0.0,0.99313,0.0,1.54842]
[1778165946714,49.23,80135.98,0.0,0.99313,0.0,1.54842]
[1778165946951,49.23,80135.98,0.0,0.99313,0.0,1.54842]
[1778165946978,49.23,80132.73,0.0,0.99311,0.0,1.55148]
[1778165947985,49.23,80129.96,0.0,0.9931,0.0,1.55409]
[1778165950189,49.23,80130.18,0.0,0.9931,0.0,1.55388]
[1778165950205,49.23,80130.18,0.0,0.9931,0.0,1.55388]
[1778165955445,49.23,80131.69,0.0,0.99311,0.0,1.55246]
[1778165957618,49.23,80131.19,0.0,0.99311,0.0,1.55293]
[1778165957699,49.23,80131.19,0.0,0.99311,0.0,1.55293]
[1778165958061,49.23,80131.55,0.0,0.99311,0.0,1.55259]
[1778165959029,49.23,80131.55,0.0,0.99311,0.0,1.55259]
[1778165959202,49.23,80131.55,0.0,0.99311,0.0,1.55259]
[1778165963898,49.23,80130.56,0.0,0.9931,0.0,1.55352]
[1778165963950,49.23,80130.56,0.0,0.9931,0.0,1.55352]
[1778165964416,49.23,80133.09,0.0,0.99312,0.0,1.55114]
[1778165965449,49.23,80133.09,0.0,0.99312,0.0,1.55114]
[1778165965702,49.23,80134.29,0.0,0.99312,0.0,1.55001]
[1778165968131,49.23,80137.06,0.0,0.99313,0.0,1.54741]
[1778165969271,49.23,80137.06,0.0,0.99313,0.0,1.54741]
[1778165969455,49.23,80137.06,0.0,0.99313,0.0,1.54741]
[1778165970146,49.23,80140.09,0.0,0.99315,0.0,1.54456]
[1778165971425,49.23,80140.09,0.0,0.99315,0.0,1.54456]
[1778165971452,49.23,80140.09,0.0,0.99315,0.0,1.54456]
[1778165971511,49.23,80143.86,0.0,0.99317,0.0,1.54003]
[1778165972160,49.23,80145.57,0.0,0.99318,0.0,1.53843]
[1778165973539,49.23,80152.36,0.0,0.99321,0.0,1.53209]
[1778165973809,49.23,80152.36,0.0,0.99321,0.0,1.53209]
[1778165974173,49.23,80158.78,0.0,0.99324,0.0,1.52612]
[1778165976187,49.23,80163.11,0.0,0.99326,0.0,1.5221]
[1778165976637,49.23,80163.11,0.0,0.99326,0.0,1.5221]
[1778165976702,49.23,80163.11,0.0,0.99326,0.0,1.5221]
[1778165980215,49.23,80158.77,0.0,0.99324,0.0,1.52613]
[1778165981321,49.23,80158.77,0.0,0.99324,0.0,1.52613]
[1778165981450,49.23,80158.77,0.0,0.99324,0.0,1.52613]
[1778165983506,49.23,80162.81,0.0,0.99326,0.0,1.52238]
[1778165983699,49.23,80162.06,0.0,0.99326,0.0,1.52307]
[1778165984447,49.23,80162.06,0.0,0.99326,0.0,1.52307]
[1778165984548,49.23,80162.24,0.0,0.99326,0.0,1.52291]
[1778165989278,49.23,80166.59,0.0,0.99328,0.0,1.51888]
[1778165992885,49.23,80169.19,0.0,0.99329,0.0,1.51648]
[1778165992951,49.23,80169.19,0.0,0.99329,0.0,1.51648]
[1778165998257,49.23,80166.36,0.0,0.99328,0.0,1.51909]
[1778165998451,49.23,80166.36,0.0,0.99328,0.0,1.51909]
[1778165999114,49.23,80166.57,0.0,0.99328,0.0,1.5189]
[1778165999205,49.23,80166.57,0.0,0.99328,0.0,1.5189]
[1778165999348,49.23,80166.26,0.0,0.99328,0.0,1.51918]
[1778166002369,49.23,80160.84,0.0,0.99325,0.0,1.5242]
[1778166003040,49.23,80160.84,0.0,0.99325,0.0,1.5242]
[1778166003376,49.23,80155.18,0.0,0.99323,0.0,1.52946]
[1778166004383,49.23,80147.3,0.0,0.99319,0.0,1.53681]
[1778166006290,49.23,80149.57,0.0,0.9932,0.0,1.53469]
[1778166008160,49.23,80146.78,0.0,0.99319,0.0,1.53729]
[1778166008200,49.23,80146.78,0.0,0.99319,0.0,1.53729]
[1778166008417,49.23,80145.62,0.0,0.99318,0.0,1.53838]
[1778166009428,49.23,80137.95,0.0,0.99314,0.0,1.54556]
[1778166010435,49.23,80127.66,0.0,0.99309,0.0,1.55525]
[1778166011442,49.23,80127.92,0.0,0.9931,0.0,1.555]
[1778166016168,49.23,80131.67,0.0,0.99311,0.0,1.55147]
[1778166016203,49.23,80131.67,0.0,0.99311,0.0,1.55147]
[1778166021518,49.23,80121.84,0.0,0.99307,0.0,1.56075]
[1778166022534,49.23,80109.24,0.0,0.993,0.0,1.57271]
[1778166023537,49.23,80107.28,0.0,0.99299,0.0,1.57458]
[1778166026655,49.23,80107.01,0.0,0.99299,0.0,1.57484]
[1778166026703,49.23,80107.01,0.0,0.99299,0.0,1.57484]
[1778166029401,49.23,80104.05,0.0,0.99298,0.0,1.57766]
[1778166029452,49.23,80104.05,0.0,0.99298,0.0,1.57766]
[1778166031593,49.23,80117.43,0.0,0.99305,0.0,1.56391]
[1778166032600,49.23,80124.21,0.0,0.99308,0.0,1.5575]
[1778166033608,49.23,80130.67,0.0,0.99311,0.0,1.5514]
[1778166035509,49.23,80133.92,0.0,0.99313,0.0,1.54834]
[1778166035705,49.23,80134.68,0.0,0.99313,0.0,1.54763]
[1778166036601,49.23,80134.68,0.0,0.99313,0.0,1.54763]
[1778166036629,49.23,80134.46,0.0,0.99313,0.0,1.54784]
[1778166036702,49.23,80134.46,0.0,0.99313,0.0,1.54784]
[1778166039652,49.23,80126.34,0.0,0.99309,0.0,1.55548]
[1778166040659,49.23,80121.72,0.0,0.99307,0.0,1.55985]
[1778166042232,49.23,80121.72,0.0,0.99307,0.0,1.55985]
[1778166042456,49.23,80121.72,0.0,0.99307,0.0,1.55985]
[1778166045694,49.23,80112.08,0.0,0.99302,0.0,1.56899]
[1778166047360,49.23,80112.08,0.0,0.99302,0.0,1.56899]
[1778166047453,49.23,80112.08,0.0,0.99302,0.0,1.56899]
[1778166047551,49.23,80107.59,0.0,0.993,0.0,1.57327]
[1778166048452,49.23,80107.59,0.0,0.993,0.0,1.57327]
[1778166048489,49.23,80106.35,0.0,0.99299,0.0,1.57445]
[1778166048700,49.23,80106.35,0.0,0.99299,0.0,1.57445]
[1778166052567,49.23,80104.32,0.0,0.99298,0.0,1.57639]
[1778166052705,49.23,80104.03,0.0,0.99298,0.0,1.57666]
[1778166056555,49.23,80102.31,0.0,0.99297,0.0,1.57831]
[1778166056710,49.23,80100.96,0.0,0.99297,0.0,1.5796]
[1778166056775,49.23,80101.31,0.0,0.99297,0.0,1.57926]
[1778166059566,49.23,80101.32,0.0,0.99297,0.0,1.57925]
[1778166059699,49.23,80100.9,0.0,0.99297,0.0,1.57965]
[1778166064771,49.23,80097.39,0.0,0.99295,0.0,1.58301]
[1778166064953,49.23,80097.39,0.0,0.99295,0.0,1.58301]
[1778166065054,49.23,80097.59,0.0,0.99295,0.0,1.58282]
[1778166068716,49.23,80094.59,0.0,0.99294,0.0,1.5857]
[1778166068908,49.23,80094.59,0.0,0.99294,0.0,1.5857]
[1778166068936,49.23,80089.53,0.0,0.99291,0.0,1.59056]
[1778166069867,49.23,80084.88,0.0,0.99289,0.0,1.59504]
[1778166070874,49.23,80089.07,0.0,0.99291,0.0,1.591]
[1778166072091,49.23,80089.07,0.0,0.99291,0.0,1.591]
[1778166072200,49.23,80089.07,0.0,0.99291,0.0,1.591]
[1778166074903,49.23,80101.13,0.0,0.99297,0.0,1.57943]
[1778166075724,49.23,80101.13,0.0,0.99297,0.0,1.57943]
[1778166075950,49.23,80101.13,0.0,0.99297,0.0,1.57943]
[1778166076052,49.23,80106.85,0.0,0.993,0.0,1.57397]
[1778166077824,49.23,80105.28,0.0,0.99299,0.0,1.57547]
[1778166077952,49.23,80105.28,0.0,0.99299,0.0,1.57547]
[1778166078461,49.23,80105.57,0.0,0.99299,0.0,1.57519]
[1778166083983,49.23,80102.21,0.0,0.99297,0.0,1.5784]
[1778166087008,49.23,80096.63,0.0,0.99295,0.0,1.58374]
[1778166092056,49.23,80103.53,0.0,0.99298,0.0,1.57612]
[1778166094131,49.23,80106.72,0.0,0.993,0.0,1.57308]
[1778166094200,49.23,80106.72,0.0,0.993,0.0,1.57308]
[1778166094232,49.23,80107.79,0.0,0.99301,0.0,1.57206]
[1778166100116,49.23,80110.88,0.0,0.99302,0.0,1.56912]
[1778166102321,49.23,80109.71,0.0,0.99302,0.0,1.57023]
[1778166104144,49.23,80118.29,0.0,0.99306,0.0,1.56208]
[1778166105151,49.23,80127.1,0.0,0.9931,0.0,1.55376]
[1778166107545,49.23,80127.87,0.0,0.9931,0.0,1.55303]
[1778166107704,49.23,80127.87,0.0,0.9931,0.0,1.55303]
[1778166107641,49.23,80127.04,0.0,0.9931,0.0,1.55381]
[1778166113208,49.23,80127.58,0.0,0.9931,0.0,1.5533]
[1778166118244,49.23,80120.25,0.0,0.99307,0.0,1.56023]
[1778166119251,49.23,80115.66,0.0,0.99304,0.0,1.56458]
[1778166123279,49.23,80121.24,0.0,0.99307,0.0,1.55929]
[1778166124286,49.23,80144.41,0.0,0.99318,0.0,1.5375]
[1778166125293,49.23,80149.62,0.0,0.99321,0.0,1.53264]
[1778166127307,49.23,80153.82,0.0,0.99323,0.0,1.52873]
[1778166128722,49.23,80153.82,0.0,0.99323,0.0,1.52873]
[1778166128738,49.23,80159.05,0.0,0.99325,0.0,1.52387]
[1778166128953,49.23,80159.05,0.0,0.99325,0.0,1.52387]
[1778166131335,49.23,80169.34,0.0,0.9933,0.0,1.51435]
[1778166134357,49.23,80174.31,0.0,0.99332,0.0,1.50977]
[1778166137378,49.23,80164.54,0.0,0.99328,0.0,1.51879]
[1778166138452,49.23,80164.54,0.0,0.99328,0.0,1.51879]
[1778166141707,49.23,80165.3,0.0,0.99328,0.0,1.51808]
[1778166141956,49.23,80162.72,0.0,0.99327,0.0,1.52047]
[1778166142416,49.23,80169.07,0.0,0.9933,0.0,1.5146]
[1778166144432,49.23,80174.22,0.0,0.99332,0.0,1.50986]
[1778166149742,49.23,80174.17,0.0,0.99332,0.0,1.5099]
[1778166149948,49.23,80175.04,0.0,0.99333,0.0,1.5091]
[1778166151481,49.23,80169.15,0.0,0.9933,0.0,1.51354]
[1778166154042,49.23,80167.78,0.0,0.9933,0.0,1.5148]
[1778166154816,49.23,80168.46,0.0,0.9933,0.0,1.51417]
[1778166154954,49.23,80168.46,0.0,0.9933,0.0,1.51417]
[1778166155509,49.23,80167.68,0.0,0.9933,0.0,1.51489]
[1778166157523,49.23,80161.67,0.0,0.99327,0.0,1.52045]
[1778166161551,49.23,80154.37,0.0,0.99323,0.0,1.52722]
[1778166162558,49.23,80147.24,0.0,0.9932,0.0,1.53386]
[1778166164572,49.23,80142.56,0.0,0.99318,0.0,1.53823]
[1778166166586,49.23,80126.85,0.0,0.9931,0.0,1.55298]
[1778166167593,49.23,80130.42,0.0,0.99312,0.0,1.54962]
[1778166170913,49.23,80128.17,0.0,0.99311,0.0,1.55174]
[1778166170954,49.23,80128.17,0.0,0.99311,0.0,1.55174]
[1778166171621,49.23,80125.08,0.0,0.99309,0.0,1.55465]
[1778166175959,49.23,80123.97,0.0,0.99309,0.0,1.5557]
[1778166176656,49.23,80130.18,0.0,0.99312,0.0,1.54985]
[1778166177224,49.23,80130.18,0.0,0.99312,0.0,1.54985]
[1778166177449,49.23,80130.18,0.0,0.99312,0.0,1.54985]
[1778166177663,49.23,80135.43,0.0,0.99314,0.0,1.54491]
[1778166179677,49.23,80140.29,0.0,0.99317,0.0,1.54036]
[1778166181402,49.23,80142.22,0.0,0.99318,0.0,1.53855]
[1778166181459,49.23,80142.22,0.0,0.99318,0.0,1.53855]
[1778166181691,49.23,80143.02,0.0,0.99318,0.0,1.5378]
[1778166182698,49.23,80137.23,0.0,0.99315,0.0,1.54322]
[1778166187120,49.23,80135.85,0.0,0.99315,0.0,1.54452]
[1778166192768,49.23,80133.13,0.0,0.99313,0.0,1.54707]
[1778166194782,49.23,80137.47,0.0,0.99315,0.0,1.543]
[1778166195046,49.23,80137.47,0.0,0.99315,0.0,1.543]
[1778166195206,49.23,80137.47,0.0,0.99315,0.0,1.543]
[1778166195789,49.23,80140.18,0.0,0.99317,0.0,1.54046]
[1778166197804,49.23,80146.33,0.0,0.9932,0.0,1.53471]
[1778166202839,49.23,80147.05,0.0,0.9932,0.0,1.53404]
[1778166208881,49.23,80143.94,0.0,0.99319,0.0,1.53694]
[1778166210895,49.23,80147.85,0.0,0.9932,0.0,1.53329]
[1778166215930,49.23,80147.61,0.0,0.99321,0.0,1.53251]
[1778166220965,49.23,80148.49,0.0,0.99321,0.0,1.53169]
[1778166226000,49.23,80147.69,0.0,0.99321,0.0,1.53244]
[1778166228018,49.23,80152.68,0.0,0.99323,0.0,1.52779]
[1778166229719,49.23,80152.68,0.0,0.99323,0.0,1.52779]
[1778166229951,49.23,80154.35,0.0,0.99324,0.0,1.52624]
[1778166230029,49.23,80162.96,0.0,0.99328,0.0,1.51826]
[1778166233050,49.23,80169.05,0.0,0.99331,0.0,1.51264]
[1778166234057,49.23,80172.96,0.0,0.99333,0.0,1.50904]
[1778166236565,49.23,80174.8,0.0,0.99334,0.0,1.50734]
[1778166236702,49.23,80174.8,0.0,0.99334,0.0,1.50734]
[1778166236801,49.23,80176.05,0.0,0.99334,0.0,1.50619]
[1778166238860,49.23,80171.43,0.0,0.99332,0.0,1.51044]
[1778166239661,49.23,80165.77,0.0,0.99329,0.0,1.51566]
[1778166241953,49.23,80164.22,0.0,0.99329,0.0,1.5171]
[1778166244127,49.23,80158.7,0.0,0.99326,0.0,1.5222]
[1778166245134,49.23,80149.43,0.0,0.99322,0.0,1.53082]
[1778166245955,49.23,80149.43,0.0,0.99322,0.0,1.53082]
[1778166246141,49.23,80145.62,0.0,0.9932,0.0,1.53437]
[1778166247007,49.23,80145.62,0.0,0.9932,0.0,1.53437]
[1778166247203,49.23,80145.62,0.0,0.9932,0.0,1.53437]
[1778166247290,49.23,80145.35,0.0,0.9932,0.0,1.53462]
[1778166250169,49.23,80139.33,0.0,0.99317,0.0,1.54025]
[1778166252183,49.23,80135.46,0.0,0.99315,0.0,1.54388]
[1778166256028,49.23,80135.36,0.0,0.99315,0.0,1.54397]
[1778166256199,49.23,80135.36,0.0,0.99315,0.0,1.54397]
[1778166257219,49.23,80145.57,0.0,0.9932,0.0,1.53442]
[1778166258226,49.23,80148.57,0.0,0.99321,0.0,1.53162]
[1778166259577,49.23,80148.57,0.0,0.99321,0.0,1.53162]
[1778166259702,49.23,80148.57,0.0,0.99321,0.0,1.53162]
[1778166259788,49.23,80146.73,0.0,0.9932,0.0,1.53333]
[1778166260624,49.23,80146.73,0.0,0.9932,0.0,1.53333]
[1778166260700,49.23,80146.73,0.0,0.9932,0.0,1.53333]
[1778166261247,49.23,80141.17,0.0,0.99318,0.0,1.53853]
[1778166265299,49.23,80138.72,0.0,0.99316,0.0,1.54082]
[1778166265453,49.23,80138.72,0.0,0.99316,0.0,1.54082]
[1778166265550,49.23,80138.01,0.0,0.99316,0.0,1.54149]
[1778166266441,49.23,80138.01,0.0,0.99316,0.0,1.54149]
[1778166266451,49.23,80138.01,0.0,0.99316,0.0,1.54149]
[1778166267291,49.23,80132.72,0.0,0.99314,0.0,1.54645]
[1778166268298,49.23,80124.37,0.0,0.9931,0.0,1.55431]
[1778166269305,49.23,80119.77,0.0,0.99307,0.0,1.55866]
[1778166270332,49.23,80119.77,0.0,0.99307,0.0,1.55866]
[1778166270451,49.23,80119.77,0.0,0.99307,0.0,1.55866]
[1778166270551,49.23,80119.66,0.0,0.99307,0.0,1.55876]
[1778166271319,49.23,80124.33,0.0,0.9931,0.0,1.55334]
[1778166272326,49.23,80129.33,0.0,0.99312,0.0,1.54863]
[1778166275359,49.23,80130.71,0.0,0.99313,0.0,1.54733]
[1778166275452,49.23,80130.71,0.0,0.99313,0.0,1.54733]
[1778166278291,49.23,80132.35,0.0,0.99314,0.0,1.54579]
[1778166278455,49.23,80132.35,0.0,0.99314,0.0,1.54579]
[1778166278555,49.23,80134.54,0.0,0.99315,0.0,1.54373]
[1778166279638,49.23,80134.54,0.0,0.99315,0.0,1.54373]
[1778166279698,49.23,80134.54,0.0,0.99315,0.0,1.54373]
[1778166284410,49.23,80129.32,0.0,0.99312,0.0,1.54864]
[1778166285684,49.23,80129.32,0.0,0.99312,0.0,1.54864]
[1778166285709,49.23,80129.32,0.0,0.99312,0.0,1.54864]
[1778166285783,49.23,80130.42,0.0,0.99313,0.0,1.5476]
[1778166287334,49.23,80131.16,0.0,0.99313,0.0,1.54691]
[1778166287451,49.23,80131.16,0.0,0.99313,0.0,1.54691]
[1778166291459,49.23,80136.73,0.0,0.99316,0.0,1.54168]
[1778166293473,49.23,80141.78,0.0,0.99318,0.0,1.53695]
[1778166294210,49.23,80141.78,0.0,0.99318,0.0,1.53695]
[1778166294450,49.23,80141.78,0.0,0.99318,0.0,1.53695]
[1778166294480,49.23,80141.91,0.0,0.99318,0.0,1.53683]
[1778166295488,49.23,80137.82,0.0,0.99316,0.0,1.54066]
[1778166297467,49.23,80135.18,0.0,0.99315,0.0,1.54313]
[1778166297699,49.23,80135.18,0.0,0.99315,0.0,1.54313]
[1778166302541,49.23,80127.7,0.0,0.99312,0.0,1.55016]
[1778166303835,49.23,80127.7,0.0,0.99312,0.0,1.55016]
[1778166303932,49.23,80124.5,0.0,0.9931,0.0,1.55318]
[1778166303958,49.23,80124.5,0.0,0.9931,0.0,1.55318]
[1778166305565,49.23,80110.72,0.0,0.99303,0.0,1.56622]
[1778166307580,49.23,80109.28,0.0,0.99303,0.0,1.56759]
[1778166308263,49.23,80109.28,0.0,0.99303,0.0,1.56759]
[1778166308449,49.23,80109.28,0.0,0.99303,0.0,1.56759]
[1778166310600,49.23,80115.06,0.0,0.99305,0.0,1.5621]
[1778166311607,49.23,80126.89,0.0,0.99311,0.0,1.55092]
[1778166313621,49.23,80134.4,0.0,0.99315,0.0,1.54387]
[1778166314628,49.23,80139.74,0.0,0.99317,0.0,1.53886]
[1778166316329,49.23,80141.08,0.0,0.99318,0.0,1.53761]
[1778166316450,49.23,80141.08,0.0,0.99318,0.0,1.53761]
[1778166316642,49.23,80140.7,0.0,0.99318,0.0,1.53796]
[1778166317649,49.23,80136.44,0.0,0.99316,0.0,1.54195]
[1778166319675,49.23,80134.35,0.0,0.99315,0.0,1.54391]
[1778166319700,49.23,80134.35,0.0,0.99315,0.0,1.54391]
[1778166324109,49.23,80138.28,0.0,0.99317,0.0,1.54023]
[1778166324206,49.23,80138.28,0.0,0.99317,0.0,1.54023]
[1778166327551,49.23,80137.92,0.0,0.99316,0.0,1.54057]
[1778166327699,49.23,80137.92,0.0,0.99316,0.0,1.54057]
[1778166327719,49.23,80137.23,0.0,0.99316,0.0,1.54121]
[1778166332754,49.23,80137.46,0.0,0.99317,0.0,1.53999]
[1778166334768,49.23,80132.41,0.0,0.99314,0.0,1.54473]
[1778166336520,49.23,80132.11,0.0,0.99314,0.0,1.54501]
[1778166336700,49.23,80132.11,0.0,0.99314,0.0,1.54501]
[1778166340810,49.23,80124.29,0.0,0.9931,0.0,1.55236]
[1778166341247,49.23,80124.29,0.0,0.9931,0.0,1.55236]
[1778166341457,49.23,80124.29,0.0,0.9931,0.0,1.55236]
[1778166341817,49.23,80121.4,0.0,0.99309,0.0,1.55509]
[1778166342824,49.23,80114.96,0.0,0.99306,0.0,1.56118]
[1778166343831,49.23,80111.42,0.0,0.99304,0.0,1.56454]
[1778166345714,49.23,80111.05,0.0,0.99304,0.0,1.56489]
[1778166345951,49.23,80111.05,0.0,0.99304,0.0,1.56489]
[1778166349792,49.23,80108.13,0.0,0.99302,0.0,1.56766]
[1778166349951,49.23,80108.13,0.0,0.99302,0.0,1.56766]
[1778166351397,49.23,80106.86,0.0,0.99302,0.0,1.56887]
[1778166351450,49.23,80106.86,0.0,0.99302,0.0,1.56887]
[1778166351887,49.23,80100.97,0.0,0.99299,0.0,1.57448]
[1778166353901,49.23,80097.22,0.0,0.99297,0.0,1.57806]
[1778166354908,49.23,80091.8,0.0,0.99294,0.0,1.58325]
[1778166355915,49.23,80088.36,0.0,0.99293,0.0,1.58655]
[1778166358804,49.23,80087.38,0.0,0.99292,0.0,1.58749]
[1778166358952,49.23,80087.38,0.0,0.99292,0.0,1.58749]
[1778166363971,49.23,80087.63,0.0,0.99292,0.0,1.58725]
[1778166364978,49.23,80093.83,0.0,0.99295,0.0,1.58131]
[1778166365986,49.23,80099.88,0.0,0.99298,0.0,1.57552]
[1778166367071,49.23,80101.56,0.0,0.99299,0.0,1.57392]
[1778166367200,49.23,80101.56,0.0,0.99299,0.0,1.57392]
[1778166367997,49.23,80101.56,0.0,0.99299,0.0,1.57392]
[1778166368000,49.23,80101.47,0.0,0.99299,0.0,1.574]
[1778166368207,49.23,80101.47,0.0,0.99299,0.0,1.574]
[1778166369009,49.23,80104.94,0.0,0.99301,0.0,1.5707]
[1778166372030,49.23,80098.86,0.0,0.99298,0.0,1.57649]
[1778166373297,49.23,80098.86,0.0,0.99298,0.0,1.57649]
[1778166373450,49.23,80098.86,0.0,0.99298,0.0,1.57649]
[1778166374189,49.23,80100.69,0.0,0.99299,0.0,1.57475]
[1778166374200,49.23,80100.69,0.0,0.99299,0.0,1.57475]
[1778166374290,49.23,80104.91,0.0,0.99301,0.0,1.57073]
[1778166376058,49.23,80100.34,0.0,0.99299,0.0,1.57508]
[1778166379339,49.23,80098.58,0.0,0.99298,0.0,1.57676]
[1778166379451,49.23,80098.58,0.0,0.99298,0.0,1.57676]
[1778166384509,49.23,80097.18,0.0,0.99297,0.0,1.5781]
[1778166384701,49.23,80097.18,0.0,0.99297,0.0,1.5781]
[1778166384769,49.23,80092.48,0.0,0.99295,0.0,1.5826]
[1778166385861,49.23,80092.48,0.0,0.99295,0.0,1.5826]
[1778166385954,49.23,80092.48,0.0,0.99295,0.0,1.5826]
[1778166385956,49.23,80088.58,0.0,0.99293,0.0,1.58634]
[1778166389150,49.23,80077.96,0.0,0.99288,0.0,1.59656]
[1778166390157,49.23,80071.81,0.0,0.99285,1e-05,1.60251]
[1778166391891,49.23,80071.81,0.0,0.99285,1e-05,1.60251]
[1778166391956,49.23,80071.81,0.0,0.99285,1e-05,1.60251]
[1778166391929,49.23,80070.56,0.0,0.99284,1e-05,1.60269]
[1778166392878,49.23,80070.56,0.0,0.99284,1e-05,1.60269]
[1778166392951,49.23,80070.56,0.0,0.99284,1e-05,1.60269]
[1778166393032,49.23,80070.96,0.0,0.99285,1e-05,1.6023]
[1778166397206,49.23,80064.36,0.0,0.99281,1e-05,1.6087]
[1778166399220,49.23,80063.29,0.0,0.99281,1e-05,1.60974]
[1778166400227,49.23,80070.62,0.0,0.99284,1e-05,1.60263]
[1778166401242,49.23,80075.87,0.0,0.99287,0.0,1.59755]
[1778166402492,49.23,80075.87,0.0,0.99287,0.0,1.59755]
[1778166402701,49.23,80075.87,0.0,0.99287,0.0,1.59755]
[1778166402789,49.23,80074.94,0.0,0.99287,0.0,1.59845]
[1778166403620,49.23,80074.94,0.0,0.99287,0.0,1.59845]
[1778166403707,49.23,80074.94,0.0,0.99287,0.0,1.59845]
[1778166404264,49.23,80070.19,0.0,0.99284,1e-05,1.60305]
[1778166407028,49.23,80069.36,0.0,0.99284,1e-05,1.60385]
[1778166407201,49.23,80067.94,0.0,0.99283,1e-05,1.60523]
[1778166407518,49.23,80067.94,0.0,0.99283,1e-05,1.60523]
[1778166407700,49.23,80067.94,0.0,0.99283,1e-05,1.60523]
[1778166407751,49.23,80067.85,0.0,0.99283,1e-05,1.60531]
[1778166409299,49.23,80070.9,0.0,0.99285,1e-05,1.60236]
[1778166410528,49.23,80070.9,0.0,0.99285,1e-05,1.60236]
[1778166410700,49.23,80070.9,0.0,0.99285,1e-05,1.60236]
[1778166411283,49.23,80073.46,0.0,0.99286,0.0,1.59988]
[1778166411451,49.23,80073.46,0.0,0.99286,0.0,1.59988]
[1778166411528,49.23,80075.48,0.0,0.99287,0.0,1.59793]
[1778166412320,49.23,80079.26,0.0,0.99289,0.0,1.59428]
[1778166413273,49.23,80079.26,0.0,0.99289,0.0,1.59428]
[1778166413451,49.23,80079.26,0.0,0.99289,0.0,1.59428]
[1778166415341,49.23,80076.08,0.0,0.99287,0.0,1.59735]
[1778166419369,49.23,80079.54,0.0,0.99289,0.0,1.59401]
[1778166424058,49.23,80081.85,0.0,0.9929,0.0,1.59178]
[1778166424203,49.23,80084.62,0.0,0.99291,0.0,1.58912]
[1778166424954,49.23,80084.62,0.0,0.99291,0.0,1.58912]
[1778166425045,49.23,80085.81,0.0,0.99292,0.0,1.58797]
[1778166425202,49.23,80085.81,0.0,0.99292,0.0,1.58797]
[1778166427425,49.23,80081.55,0.0,0.9929,0.0,1.59207]
[1778166428125,49.23,80081.55,0.0,0.9929,0.0,1.59207]
[1778166428203,49.23,80081.55,0.0,0.9929,0.0,1.59207]
[1778166428432,49.23,80080.41,0.0,0.99289,0.0,1.59317]
[1778166429210,49.23,80080.41,0.0,0.99289,0.0,1.59317]
[1778166429450,49.23,80080.41,0.0,0.99289,0.0,1.59317]
[1778166429551,49.23,80084.72,0.0,0.99291,0.0,1.58902]
[1778166432042,49.23,80086.9,0.0,0.99292,0.0,1.58693]
[1778166432052,49.23,80091.0,0.0,0.99295,0.0,1.58299]
[1778166432204,49.23,80091.0,0.0,0.99295,0.0,1.58299]
[1778166432518,49.23,80091.0,0.0,0.99295,0.0,1.58299]
[1778166432705,49.23,80091.0,0.0,0.99295,0.0,1.58299]
[1778166432788,49.23,80094.59,0.0,0.99296,0.0,1.57955]
[1778166436490,49.23,80097.2,0.0,0.99298,0.0,1.57706]
[1778166438578,49.23,80098.77,0.0,0.99298,0.0,1.57556]
[1778166438700,49.23,80098.77,0.0,0.99298,0.0,1.57556]
[1778166438799,49.23,80099.66,0.0,0.99299,0.0,1.57471]
[1778166440518,49.23,80096.0,0.0,0.99297,0.0,1.57821]
[1778166441481,49.23,80096.0,0.0,0.99297,0.0,1.57821]
[1778166441700,49.23,80096.0,0.0,0.99297,0.0,1.57821]
[1778166441772,49.23,80102.77,0.0,0.993,0.0,1.57174]
[1778166445860,49.23,80103.09,0.0,0.993,0.0,1.57144]
[1778166445951,49.23,80103.09,0.0,0.993,0.0,1.57144]
[1778166446049,49.23,80110.28,0.0,0.99304,0.0,1.5646]
[1778166446560,49.23,80112.62,0.0,0.99305,0.0,1.56238]
[1778166447647,49.23,80112.62,0.0,0.99305,0.0,1.56238]
[1778166447705,49.23,80112.62,0.0,0.99305,0.0,1.56238]
[1778166447762,49.23,80115.43,0.0,0.99306,0.0,1.55972]
[1778166448575,49.23,80120.78,0.0,0.99309,0.0,1.55467]
[1778166450365,49.23,80122.72,0.0,0.9931,0.0,1.55283]
[1778166450449,49.23,80122.72,0.0,0.9931,0.0,1.55283]
[1778166450590,49.23,80120.63,0.0,0.99309,0.0,1.55481]
[1778166451596,49.23,80117.53,0.0,0.99308,0.0,1.55672]
[1778166452661,49.23,80117.53,0.0,0.99308,0.0,1.55672]
[1778166452710,49.23,80117.53,0.0,0.99308,0.0,1.55672]
[1778166454617,49.23,80107.46,0.0,0.99303,0.0,1.56626]
[1778166455893,49.23,80107.46,0.0,0.99303,0.0,1.56626]
[1778166455952,49.23,80107.46,0.0,0.99303,0.0,1.56626]
[1778166456099,49.23,80102.28,0.0,0.99301,0.0,1.57119]
[1778166456631,49.23,80105.67,0.0,0.99302,0.0,1.56797]
[1778166457638,49.23,80109.36,0.0,0.99304,0.0,1.56446]
[1778166458499,49.23,80109.36,0.0,0.99304,0.0,1.56446]
[1778166458702,49.23,80109.36,0.0,0.99304,0.0,1.56446]
[1778166462526,49.23,80109.84,0.0,0.99304,0.0,1.56401]
[1778166462700,49.23,80109.84,0.0,0.99304,0.0,1.56401]
[1778166462729,49.23,80111.47,0.0,0.99305,0.0,1.56246]
[1778166463354,49.23,80111.47,0.0,0.99305,0.0,1.56246]
[1778166463455,49.23,80111.47,0.0,0.99305,0.0,1.56246]
[1778166468137,49.23,80112.41,0.0,0.99305,0.0,1.56157]
[1778166468288,49.23,80112.41,0.0,0.99305,0.0,1.56157]
[1778166468721,49.23,80122.16,0.0,0.9931,0.0,1.55235]
[1778166469727,49.23,80133.34,0.0,0.99316,0.0,1.54184]
[1778166470731,49.23,80135.94,0.0,0.99317,0.0,1.53941]
[1778166471738,49.23,80136.59,0.0,0.99317,0.0,1.5388]
[1778166472745,49.23,80149.77,0.0,0.99323,0.0,1.5265]
[1778166474398,49.23,80149.66,0.0,0.99323,0.0,1.52661]
[1778166474453,49.23,80149.66,0.0,0.99323,0.0,1.52661]
[1778166474759,49.23,80149.97,0.0,0.99324,0.0,1.52632]
[1778166475767,49.23,80152.17,0.0,0.99325,0.0,1.52428]
[1778166476773,49.23,80154.65,0.0,0.99326,0.0,1.52197]
[1778166477781,49.23,80159.59,0.0,0.99328,0.0,1.5174]
[1778166478787,49.23,80162.73,0.0,0.9933,0.0,1.5145]
[1778166479794,49.23,80158.99,0.0,0.99328,0.0,1.51796]
[1778166480801,49.23,80156.77,0.0,0.99327,0.0,1.52001]
[1778166481953,49.23,80156.77,0.0,0.99327,0.0,1.52001]
[1778166482052,49.23,80157.82,0.0,0.99327,0.0,1.51904]
[1778166483952,49.23,80159.02,0.0,0.99328,0.0,1.51793]
[1778166484051,49.23,80157.51,0.0,0.99327,0.0,1.51932]
[1778166484804,49.23,80157.51,0.0,0.99327,0.0,1.51932]
[1778166484955,49.23,80157.51,0.0,0.99327,0.0,1.51932]
[1778166486843,49.23,80155.67,0.0,0.99326,0.0,1.52103]
[1778166487850,49.23,80158.8,0.0,0.99328,0.0,1.51813]
[1778166488857,49.23,80161.18,0.0,0.99329,0.0,1.51593]
[1778166489653,49.23,80161.18,0.0,0.99329,0.0,1.51593]
[1778166489706,49.23,80161.18,0.0,0.99329,0.0,1.51593]
[1778166491879,49.23,80171.74,0.0,0.99334,0.0,1.5062]
[1778166492885,49.23,80180.42,0.0,0.99338,0.0,1.49824]
[1778166493531,49.23,80180.42,0.0,0.99338,0.0,1.49824]
[1778166493699,49.23,80180.42,0.0,0.99338,0.0,1.49824]
[1778166493932,49.23,80179.04,0.0,0.99337,0.0,1.4995]
[1778166495836,49.23,80178.52,0.0,0.99337,0.0,1.49998]
[1778166495954,49.23,80178.52,0.0,0.99337,0.0,1.49998]
[1778166496037,49.23,80181.39,0.0,0.99338,0.0,1.49735]
[1778166497920,49.23,80188.11,0.0,0.99341,0.0,1.49122]
[1778166498927,49.23,80198.36,0.0,0.99346,0.0,1.4819]
[1778166499935,49.23,80204.45,0.0,0.99349,0.0,1.47639]
[1778166500942,49.23,80208.65,0.0,0.99351,0.0,1.4726]
[1778166501949,49.23,80212.54,0.0,0.99353,0.0,1.4691]
[1778166504790,49.23,80213.62,0.0,0.99353,0.0,1.46813]
[1778166504949,49.23,80213.62,0.0,0.99353,0.0,1.46813]
[1778166504970,49.23,80215.28,0.0,0.99354,0.0,1.46664]
[1778166505977,49.23,80218.33,0.0,0.99355,0.0,1.4639]
[1778166506984,49.23,80222.26,0.0,0.99357,0.0,1.46038]
[1778166510006,49.23,80226.23,0.0,0.99359,0.0,1.45683]
[1778166511067,49.23,80226.23,0.0,0.99359,0.0,1.45683]
[1778166511133,49.23,80228.08,0.0,0.9936,0.0,1.45421]
[1778166512024,49.23,80233.64,0.0,0.99363,0.0,1.44926]
[1778166513029,49.23,80229.48,0.0,0.99361,0.0,1.45296]
[1778166513953,49.23,80229.48,0.0,0.99361,0.0,1.45296]
[1778166514036,49.23,80221.27,0.0,0.99357,0.0,1.4603]
[1778166516051,49.23,80230.33,0.0,0.99361,0.0,1.4522]
[1778166516966,49.23,80230.33,0.0,0.99361,0.0,1.4522]
[1778166517205,49.23,80230.93,0.0,0.99361,0.0,1.45167]
[1778166519072,49.23,80238.24,0.0,0.99365,0.0,1.44517]
[1778166521085,49.23,80242.72,0.0,0.99367,0.0,1.4412]
[1778166522376,49.23,80242.56,0.0,0.99367,0.0,1.44134]
[1778166522449,49.23,80242.56,0.0,0.99367,0.0,1.44134]
[1778166523099,49.23,80248.61,0.0,0.99369,0.0,1.436]
[1778166525113,49.23,80243.78,0.0,0.99367,0.0,1.44026]
[1778166528322,49.23,80245.8,0.0,0.99368,0.0,1.43848]
[1778166528449,49.23,80245.8,0.0,0.99368,0.0,1.43848]
[1778166529952,49.23,80242.03,0.0,0.99366,0.0,1.44181]
[1778166530153,49.23,80243.55,0.0,0.99367,0.0,1.44047]
[1778166530201,49.23,80243.55,0.0,0.99367,0.0,1.44047]
[1778166532136,49.23,80243.12,0.0,0.99367,0.0,1.44085]
[1778166532205,49.23,80245.6,0.0,0.99368,0.0,1.43865]
[1778166537054,49.23,80246.49,0.0,0.99368,0.0,1.43787]
[1778166537256,49.23,80243.46,0.0,0.99367,0.0,1.44055]
[1778166537583,49.23,80243.46,0.0,0.99367,0.0,1.44055]
[1778166537699,49.23,80243.46,0.0,0.99367,0.0,1.44055]
[1778166537800,49.23,80240.31,0.0,0.99366,0.0,1.44334]
[1778166540224,49.23,80234.48,0.0,0.99363,0.0,1.44851]
[1778166544555,49.23,80236.45,0.0,0.99364,0.0,1.44676]
[1778166544704,49.23,80236.45,0.0,0.99364,0.0,1.44676]
[1778166550400,49.23,80235.48,0.0,0.99364,0.0,1.44762]
[1778166550450,49.23,80235.48,0.0,0.99364,0.0,1.44762]
[1778166550917,49.23,80235.48,0.0,0.99364,0.0,1.44762]
[1778166550953,49.23,80235.48,0.0,0.99364,0.0,1.44762]
[1778166551019,49.23,80232.71,0.0,0.99362,0.0,1.45009]
[1778166551301,49.23,80223.69,0.0,0.99358,0.0,1.45813]
[1778166552308,49.23,80219.28,0.0,0.99356,0.0,1.46208]
[1778166554326,49.23,80225.47,0.0,0.99359,0.0,1.45654]
[1778166555802,49.23,80225.47,0.0,0.99359,0.0,1.45654]
[1778166555951,49.23,80225.47,0.0,0.99359,0.0,1.45654]
[1778166555986,49.23,80229.8,0.0,0.99361,0.0,1.45268]
[1778166559122,49.23,80233.77,0.0,0.99363,0.0,1.44914]
[1778166559201,49.23,80233.77,0.0,0.99363,0.0,1.44914]
[1778166559133,49.23,80234.45,0.0,0.99363,0.0,1.44854]
[1778166561375,49.23,80243.07,0.0,0.99367,0.0,1.44089]
[1778166562382,49.23,80248.68,0.0,0.99369,0.0,1.43593]
[1778166564259,49.23,80248.61,0.0,0.99369,0.0,1.436]
[1778166564396,49.23,80242.74,0.0,0.99367,0.0,1.44118]
[1778166567417,49.23,80248.82,0.0,0.9937,0.0,1.43581]
[1778166570653,49.23,80248.53,0.0,0.99369,0.0,1.43607]
[1778166570720,49.23,80248.53,0.0,0.99369,0.0,1.43607]
[1778166570785,49.23,80248.53,0.0,0.99369,0.0,1.43607]
[1778166570795,49.23,80248.53,0.0,0.99369,0.0,1.43607]
[1778166570811,49.23,80249.3,0.0,0.9937,0.0,1.43539]
[1778166573416,49.23,80250.47,0.0,0.99371,0.0,1.4334]
[1778166573527,49.23,80250.47,0.0,0.99371,0.0,1.4334]
[1778166573589,49.23,80250.47,0.0,0.99371,0.0,1.4334]
[1778166573647,49.23,80250.47,0.0,0.99371,0.0,1.4334]
[1778166578494,49.23,80245.93,0.0,0.99369,0.0,1.43741]
[1778166581515,49.23,80250.38,0.0,0.99371,0.0,1.43348]
[1778166584536,49.23,80246.05,0.0,0.99369,0.0,1.4373]
[1778166589571,49.23,80250.06,0.0,0.9937,0.0,1.43376]
[1778166594607,49.23,80249.73,0.0,0.9937,0.0,1.43405]
[1778166595614,49.23,80259.43,0.0,0.99375,0.0,1.42552]
[1778166596621,49.23,80265.48,0.0,0.99377,0.0,1.42023]
[1778166601658,49.23,80264.71,0.0,0.99377,0.0,1.4209]
[1778166602666,49.23,80254.33,0.0,0.99372,0.0,1.43]
[1778166603674,49.23,80257.95,0.0,0.99374,0.0,1.42682]
[1778166608710,49.23,80260.62,0.0,0.99375,0.0,1.42448]
[1778166613746,49.23,80269.39,0.0,0.99379,0.0,1.41681]
[1778166615760,49.23,80264.9,0.0,0.99377,0.0,1.42073]
[1778166621218,49.23,80267.14,0.0,0.99378,0.0,1.41877]
[1778166622809,49.23,80261.15,0.0,0.99375,0.0,1.42402]
[1778166627844,49.23,80257.47,0.0,0.99374,0.0,1.42724]
[1778166632879,49.23,80255.31,0.0,0.99373,0.0,1.42819]
[1778166633886,49.23,80249.22,0.0,0.99371,0.0,1.43355]
[1778166638748,49.23,80245.79,0.0,0.99369,0.0,1.43657]
[1778166643960,49.23,80242.52,0.0,0.99368,0.0,1.43946]
[1778166646977,49.23,80237.9,0.0,0.99365,0.0,1.44355]
[1778166652014,49.23,80238.15,0.0,0.99366,0.0,1.44333]
[1778166657048,49.23,80235.56,0.0,0.99364,0.0,1.44563]
[1778166659057,49.23,80235.56,0.0,0.99364,0.0,1.44563]
[1778166661076,49.23,80230.88,0.0,0.99362,0.0,1.44979]
[1778166662084,49.23,80222.66,0.0,0.99359,0.0,1.45712]
[1778166663091,49.23,80218.93,0.0,0.99357,0.0,1.46045]
[1778166667119,49.23,80224.17,0.0,0.99359,0.0,1.45577]
[1778166669644,49.23,80225.11,0.0,0.9936,0.0,1.45493]
[1778166670166,49.23,80226.02,0.0,0.9936,0.0,1.45412]
[1778166671162,49.23,80231.2,0.0,0.99362,0.0,1.4495]
[1778166673177,49.23,80220.79,0.0,0.99358,0.0,1.45879]
[1778166674184,49.23,80227.12,0.0,0.99361,0.0,1.45314]
[1778166676199,49.23,80222.46,0.0,0.99358,0.0,1.4573]
[1778166678213,49.23,80217.42,0.0,0.99356,0.0,1.46181]
[1778166679220,49.23,80212.62,0.0,0.99354,0.0,1.46611]
[1778166679765,49.23,80212.62,0.0,0.99354,0.0,1.46611]
[1778166683249,49.23,80220.66,0.0,0.99358,0.0,1.45891]
[1778166684257,49.23,80228.04,0.0,0.99361,0.0,1.45232]
[1778166686271,49.23,80230.23,0.0,0.99362,0.0,1.45037]
[1778166691306,49.23,80232.96,0.0,0.99364,0.0,1.44698]
[1778166696341,49.23,80232.73,0.0,0.99364,0.0,1.44718]
[1778166697348,49.23,80228.33,0.0,0.99362,0.0,1.45109]
[1778166699362,49.23,80221.34,0.0,0.99358,0.0,1.45733]
[1778166704401,49.23,80219.81,0.0,0.99358,0.0,1.4587]
[1778166709436,49.23,80213.01,0.0,0.99355,0.0,1.46479]
[1778166711450,49.23,80208.56,0.0,0.99353,0.0,1.46879]
[1778166712457,49.23,80200.66,0.0,0.99349,0.0,1.47592]
[1778166717492,49.23,80205.05,0.0,0.99351,0.0,1.47195]
[1778166722527,49.23,80197.33,0.0,0.99347,0.0,1.47893]
[1778166723534,49.23,80192.44,0.0,0.99345,0.0,1.48336]
[1778166728569,49.23,80195.29,0.0,0.99346,0.0,1.48078]
[1778166733607,49.23,80195.02,0.0,0.99346,0.0,1.48102]
[1778166738642,49.23,80192.35,0.0,0.99345,0.0,1.48344]
[1778166743677,49.23,80185.26,0.0,0.99342,0.0,1.48989]
[1778166748715,49.23,80188.94,0.0,0.99344,0.0,1.48654]
[1778166753750,49.23,80187.41,0.0,0.99343,0.0,1.48695]
[1778166758791,49.23,80184.43,0.0,0.99342,0.0,1.48966]
[1778166761812,49.23,80177.75,0.0,0.99339,0.0,1.49576]
[1778166765840,49.23,80182.23,0.0,0.99341,0.0,1.49167]
[1778166766862,49.23,80189.88,0.0,0.99344,0.0,1.4847]
[1778166767855,49.23,80212.82,0.0,0.99355,0.0,1.46399]
[1778166768862,49.23,80219.06,0.0,0.99358,0.0,1.4584]
[1778166769872,49.23,80212.92,0.0,0.99355,0.0,1.4639]
[1778166774907,49.23,80211.63,0.0,0.99354,0.0,1.46506]
[1778166780136,49.23,80208.51,0.0,0.99353,0.0,1.46787]
[1778166780237,49.23,80208.86,0.0,0.99353,0.0,1.46755]
[1778166780729,49.23,80208.86,0.0,0.99353,0.0,1.46755]
[1778166783970,49.23,80203.4,0.0,0.99351,0.0,1.47247]
[1778166784977,49.23,80194.75,0.0,0.99347,0.0,1.48029]
[1778166787998,49.23,80199.44,0.0,0.99349,0.0,1.47604]
[1778166788871,49.23,80199.44,0.0,0.99349,0.0,1.47604]
[1778166789312,49.23,80199.44,0.0,0.99349,0.0,1.47604]
[1778166789413,49.23,80198.77,0.0,0.99348,0.0,1.47665]
[1778166791020,49.23,80204.41,0.0,0.99351,0.0,1.47156]
[1778166796055,49.23,80203.66,0.0,0.99351,0.0,1.47223]
[1778166801090,49.23,80199.89,0.0,0.99349,0.0,1.47564]
[1778166803104,49.23,80190.82,0.0,0.99345,0.0,1.48385]
[1778166805118,49.23,80182.61,0.0,0.99341,0.0,1.49132]
[1778166807133,49.23,80171.81,0.0,0.99336,0.0,1.50119]
[1778166812168,49.23,80167.9,0.0,0.99335,0.0,1.50379]
[1778166814269,49.23,80168.75,0.0,0.99335,0.0,1.50301]
[1778166814360,49.23,80168.28,0.0,0.99335,0.0,1.50344]
[1778166816197,49.23,80161.57,0.0,0.99332,0.0,1.50961]
[1778166821232,49.23,80159.04,0.0,0.9933,0.0,1.51195]
[1778166821706,49.23,80159.04,0.0,0.9933,0.0,1.51195]
[1778166823246,49.23,80151.53,0.0,0.99327,0.0,1.51889]
[1778166828281,49.23,80152.82,0.0,0.99327,0.0,1.51769]
[1778166830295,49.23,80147.38,0.0,0.99325,0.0,1.52274]
[1778166831302,49.23,80139.61,0.0,0.99321,0.0,1.52996]
[1778166833316,49.23,80134.24,0.0,0.99319,0.0,1.53497]
[1778166838351,49.23,80141.18,0.0,0.99322,0.0,1.5285]
[1778166843386,49.23,80144.51,0.0,0.99324,0.0,1.5254]
[1778166848421,49.23,80144.01,0.0,0.99323,0.0,1.52587]
[1778166850435,49.23,80148.32,0.0,0.99325,0.0,1.52186]
[1778166851442,49.23,80153.25,0.0,0.99328,0.0,1.5173]
[1778166856477,49.23,80157.4,0.0,0.9933,0.0,1.51346]
[1778166858491,49.23,80162.42,0.0,0.99332,0.0,1.50883]
[1778166863530,49.23,80162.41,0.0,0.99332,0.0,1.50884]
[1778166864536,49.23,80157.32,0.0,0.9933,0.0,1.51353]
[1778166869571,49.23,80154.61,0.0,0.99328,0.0,1.51604]
[1778166873603,49.23,80150.4,0.0,0.99327,0.0,1.51894]
[1778166875613,49.23,80142.53,0.0,0.99323,0.0,1.52624]
[1778166880648,49.23,80142.27,0.0,0.99323,0.0,1.52648]
[1778166883669,49.23,80147.48,0.0,0.99325,0.0,1.52165]
[1778166884676,49.23,80153.78,0.0,0.99328,0.0,1.51581]
[1778166886690,49.23,80159.54,0.0,0.99331,0.0,1.51049]
[1778166891725,49.23,80162.25,0.0,0.99332,0.0,1.508]
[1778166896761,49.23,80164.81,0.0,0.99334,0.0,1.50564]
[1778166898774,49.23,80156.23,0.0,0.9933,0.0,1.51355]
[1778166902802,49.23,80154.7,0.0,0.99329,0.0,1.51496]
[1778166907837,49.23,80162.84,0.0,0.99333,0.0,1.50745]
[1778166910858,49.23,80167.08,0.0,0.99335,0.0,1.50356]
[1778166915894,49.23,80175.66,0.0,0.99339,0.0,1.4957]
[1778166918915,49.23,80170.43,0.0,0.99336,0.0,1.50048]
[1778166923950,49.23,80168.73,0.0,0.99335,0.0,1.50204]
[1778166925964,49.23,80164.09,0.0,0.99333,0.0,1.5063]
[1778166926971,49.23,80155.21,0.0,0.99329,0.0,1.51449]
[1778166927979,49.23,80151.65,0.0,0.99327,0.0,1.51778]
[1778166931000,49.23,80145.89,0.0,0.99325,0.0,1.52212]
[1778166937042,49.23,80146.46,0.0,0.99325,0.0,1.52159]
[1778166941070,49.23,80151.62,0.0,0.99328,0.0,1.51681]
[1778166946105,49.23,80156.28,0.0,0.9933,0.0,1.51251]
[1778166951140,49.23,80157.72,0.0,0.99331,0.0,1.51118]
[1778166954162,49.23,80164.16,0.0,0.99334,0.0,1.50525]
[1778166957182,49.23,80169.57,0.0,0.99336,0.0,1.50028]
[1778166959199,49.23,80174.28,0.0,0.99338,0.0,1.49597]
[1778166964234,49.23,80175.33,0.0,0.99339,0.0,1.49501]
[1778166969269,49.23,80169.15,0.0,0.99336,0.0,1.50067]
[1778166971284,49.23,80163.69,0.0,0.99333,0.0,1.50568]
[1778166976318,49.23,80163.09,0.0,0.99333,0.0,1.50623]
[1778166978332,49.23,80170.47,0.0,0.99337,0.0,1.49946]
[1778166979339,49.23,80176.28,0.0,0.99339,0.0,1.49414]
[1778166984374,49.23,80175.12,0.0,0.99339,0.0,1.4952]
[1778166989409,49.23,80175.51,0.0,0.99339,0.0,1.49485]
[1778166994445,49.23,80177.4,0.0,0.9934,0.0,1.49214]
[1778166999481,49.23,80180.73,0.0,0.99342,0.0,1.4891]
[1778167001495,49.23,80185.09,0.0,0.99344,0.0,1.48514]
[1778167002426,49.23,80185.09,0.0,0.99344,0.0,1.48514]
[1778167002502,49.23,80188.07,0.0,0.99345,0.0,1.48243]
[1778167003476,49.23,80188.07,0.0,0.99345,0.0,1.48243]
[1778167007537,49.23,80194.56,0.0,0.99348,0.0,1.47655]
[1778167008544,49.23,80202.15,0.0,0.99352,0.0,1.4697]
[1778167009551,49.23,80210.63,0.0,0.99356,0.0,1.46208]
[1778167012572,49.23,80195.6,0.0,0.99349,0.0,1.47561]
[1778167013579,49.23,80192.95,0.0,0.99347,0.0,1.47801]
[1778167018614,49.23,80193.77,0.0,0.99348,0.0,1.47726]
[1778167023649,49.23,80189.73,0.0,0.99346,0.0,1.48092]
[1778167025663,49.23,80194.27,0.0,0.99348,0.0,1.47681]
[1778167026670,49.23,80199.57,0.0,0.99351,0.0,1.47203]
[1778167028685,49.23,80204.04,0.0,0.99353,0.0,1.468]
[1778167033719,49.23,80205.12,0.0,0.99353,0.0,1.46703]
[1778167038754,49.23,80206.22,0.0,0.99354,0.0,1.46604]
[1778167043789,49.23,80204.86,0.0,0.99353,0.0,1.46726]
[1778167048824,49.23,80204.43,0.0,0.99353,0.0,1.46765]
[1778167053861,49.23,80207.95,0.0,0.99355,0.0,1.46351]
[1778167055875,49.23,80195.9,0.0,0.99349,0.0,1.47436]
[1778167056882,49.23,80193.85,0.0,0.99348,0.0,1.47622]
[1778167057889,49.23,80189.61,0.0,0.99346,0.0,1.48005]
[1778167058897,49.23,80183.9,0.0,0.99344,0.0,1.48524]
[1778167061921,49.23,80168.43,0.0,0.99337,0.0,1.49935]
[1778167062928,49.23,80161.62,0.0,0.99333,0.0,1.5056]
[1778167066956,49.23,80155.94,0.0,0.99331,0.0,1.51083]
[1778167068970,49.23,80151.63,0.0,0.99329,0.0,1.51481]
[1778167069977,49.23,80145.65,0.0,0.99326,0.0,1.52035]
[1778167070984,49.23,80139.08,0.0,0.99323,0.0,1.52645]
[1778167072998,49.23,80130.61,0.0,0.99319,0.0,1.53435]
[1778167074907,49.23,80129.64,0.0,0.99318,0.0,1.53526]
[1778167075340,49.23,80129.64,0.0,0.99318,0.0,1.53526]
[1778167075436,49.23,80129.75,0.0,0.99318,0.0,1.53515]
[1778167081057,49.23,80127.3,0.0,0.99317,0.0,1.53744]
[1778167084078,49.23,80121.35,0.0,0.99314,0.0,1.54302]
[1778167085085,49.23,80114.72,0.0,0.99311,0.0,1.54926]
[1778167087099,49.23,80108.49,0.0,0.99308,0.0,1.55514]
[1778167088106,49.23,80103.99,0.0,0.99306,0.0,1.55939]
[1778167093141,49.23,80103.83,0.0,0.99306,0.0,1.55955]
[1778167098176,49.23,80097.1,0.0,0.99302,0.0,1.56593]
[1778167103102,49.23,80098.33,0.0,0.99303,0.0,1.56476]
[1778167103211,49.23,80094.71,0.0,0.99301,0.0,1.56821]
[1778167103928,49.23,80094.71,0.0,0.99301,0.0,1.56821]
[1778167109253,49.23,80093.83,0.0,0.99301,0.0,1.56905]
[1778167110261,49.23,80085.43,0.0,0.99297,0.0,1.57706]
[1778167112275,49.23,80082.92,0.0,0.99296,0.0,1.57844]
[1778167113282,49.23,80074.64,0.0,0.99292,0.0,1.58638]
[1778167115296,49.23,80069.28,0.0,0.99289,0.0,1.59154]
[1778167119332,49.23,80008.83,0.0,0.99258,1e-05,1.65072]
[1778167120343,49.23,79954.49,0.0,0.9923,1e-05,1.7055]
[1778167121389,49.23,79954.49,0.0,0.9923,1e-05,1.7055]
[1778167121399,49.23,79938.13,0.0,0.99221,1e-05,1.72229]
[1778167122354,49.23,79932.73,0.0,0.99218,1e-05,1.72786]
[1778167124375,49.23,79951.55,0.0,0.99228,1e-05,1.70851]
[1778167125385,49.23,79968.34,0.0,0.99237,1e-05,1.6914]
[1778167126392,49.23,79966.88,0.0,0.99236,1e-05,1.69288]
[1778167131429,49.23,79966.51,0.0,0.99236,1e-05,1.69326]
[1778167133441,49.23,79964.86,0.0,0.99235,1e-05,1.69493]
[1778167134449,49.23,79974.04,0.0,0.9924,1e-05,1.68562]
[1778167135459,49.23,79978.94,0.0,0.99243,1e-05,1.68067]
[1778167140494,49.23,79969.74,0.0,0.99238,1e-05,1.68998]
[1778167142508,49.23,79964.66,0.0,0.99235,1e-05,1.69514]
[1778167145529,49.23,79982.58,0.0,0.99245,1e-05,1.677]
[1778167146536,49.23,79988.39,0.0,0.99248,1e-05,1.67115]
[1778167148550,49.23,79996.23,0.0,0.99252,1e-05,1.66329]
[1778167150564,49.23,79961.74,0.0,0.99234,1e-05,1.69811]
[1778167151571,49.23,79946.74,0.0,0.99226,1e-05,1.71344]
[1778167152578,49.23,79944.18,0.0,0.99224,1e-05,1.71607]
[1778167156608,49.23,79958.24,0.0,0.99232,1e-05,1.70167]
[1778167158622,49.23,79968.3,0.0,0.99237,1e-05,1.69144]
[1778167163657,49.23,79979.06,0.0,0.99243,1e-05,1.68055]
[1778167165671,49.23,79985.75,0.0,0.99246,1e-05,1.67381]
[1778167168692,49.23,79987.1,0.0,0.99247,1e-05,1.67245]
[1778167173727,49.23,79987.94,0.0,0.99248,1e-05,1.67054]
[1778167178762,49.23,79990.72,0.0,0.99249,1e-05,1.66775]
[1778167183797,49.23,79993.87,0.0,0.99251,1e-05,1.66459]
[1778167185811,49.23,79983.43,0.0,0.99246,1e-05,1.67507]
[1778167187825,49.23,79982.94,0.0,0.99245,1e-05,1.67557]
[1778167192860,49.23,79979.38,0.0,0.99243,1e-05,1.67915]
[1778167197903,49.23,79975.82,0.0,0.99242,1e-05,1.68275]
[1778167198910,49.23,79974.02,0.0,0.99241,1e-05,1.68457]
[1778167203945,49.23,79960.68,0.0,0.99234,1e-05,1.69811]
[1778167204952,49.23,79965.18,0.0,0.99236,1e-05,1.69353]
[1778167205959,49.23,79975.75,0.0,0.99242,1e-05,1.68282]
[1778167206966,49.23,79979.94,0.0,0.99244,1e-05,1.67859]
[1778167209987,49.23,79984.8,0.0,0.99246,1e-05,1.67369]
[1778167212006,49.23,79979.97,0.0,0.99244,1e-05,1.67856]
[1778167213008,49.23,79968.47,0.0,0.99238,1e-05,1.69019]
[1778167214015,49.23,79966.13,0.0,0.99236,1e-05,1.69257]
[1778167217036,49.23,79978.66,0.0,0.99243,1e-05,1.67988]
[1778167219050,49.23,79965.88,0.0,0.99236,1e-05,1.69282]
[1778167221066,49.23,79961.53,0.0,0.99234,1e-05,1.69724]
[1778167225092,49.23,79944.32,0.0,0.99225,1e-05,1.71484]
[1778167226099,49.23,79938.53,0.0,0.99222,1e-05,1.72079]
[1778167228113,49.23,79933.88,0.0,0.99219,1e-05,1.72559]
[1778167232143,49.23,79946.28,0.0,0.99226,1e-05,1.71174]
[1778167235943,49.23,79952.67,0.0,0.9923,1e-05,1.7052]
[1778167237918,49.23,79950.24,0.0,0.99228,1e-05,1.70768]
[1778167237935,49.23,79949.96,0.0,0.99228,1e-05,1.70797]
[1778167243220,49.23,79945.44,0.0,0.99226,1e-05,1.7126]
[1778167244229,49.23,79938.66,0.0,0.99222,1e-05,1.71957]
[1778167245235,49.23,79933.58,0.0,0.99219,1e-05,1.7248]
[1778167248524,49.23,79931.96,0.0,0.99219,1e-05,1.72648]
[1778167254298,49.23,79931.87,0.0,0.99219,1e-05,1.72657]
[1778167255305,49.23,79926.07,0.0,0.99215,1e-05,1.73257]
[1778167257459,49.23,79926.07,0.0,0.99215,1e-05,1.73257]
[1778167257561,49.23,79923.62,0.0,0.99214,1e-05,1.73511]
[1778167258327,49.23,79919.28,0.0,0.99212,1e-05,1.73961]
[1778167260349,49.23,79908.25,0.0,0.99206,1e-05,1.75111]
[1778167261355,49.23,79899.29,0.0,0.99201,1e-05,1.7605]
[1778167264403,49.23,79892.71,0.0,0.99197,1e-05,1.76742]
[1778167267413,49.23,79886.48,0.0,0.99194,1e-05,1.77399]
[1778167269427,49.23,79880.06,0.0,0.9919,1e-05,1.78078]
[1778167271441,49.23,79879.33,0.0,0.9919,1e-05,1.78156]
[1778167272460,49.23,79885.46,0.0,0.99193,1e-05,1.77507]
[1778167273465,49.23,79895.06,0.0,0.99198,1e-05,1.76494]
[1778167274472,49.23,79899.61,0.0,0.99201,1e-05,1.76016]
[1778167278501,49.23,79904.42,0.0,0.99204,1e-05,1.75512]
[1778167282529,49.23,79908.82,0.0,0.99206,1e-05,1.75051]
[1778167285550,49.23,79899.88,0.0,0.99201,1e-05,1.75988]
[1778167286557,49.23,79894.44,0.0,0.99198,1e-05,1.76559]
[1778167288571,49.23,79889.18,0.0,0.99195,1e-05,1.77114]
[1778167289578,49.23,79894.02,0.0,0.99198,1e-05,1.76604]
[1778167290594,49.23,79902.35,0.0,0.99202,1e-05,1.75729]
[1778167291595,49.23,79907.89,0.0,0.99206,1e-05,1.75038]
[1778167292604,49.23,79915.2,0.0,0.9921,1e-05,1.74276]
[1778167293611,49.23,79923.95,0.0,0.99215,1e-05,1.73367]
[1778167297639,49.23,79918.82,0.0,0.99212,1e-05,1.73899]
[1778167299653,49.23,79899.93,0.0,0.99202,1e-05,1.75872]
[1778167300660,49.23,79894.48,0.0,0.99199,1e-05,1.76444]
[1778167304688,49.23,79901.74,0.0,0.99203,1e-05,1.75682]
[1778167307362,49.23,79902.75,0.0,0.99203,1e-05,1.75576]
[1778167307826,49.23,79902.75,0.0,0.99203,1e-05,1.75576]
[1778167307927,49.23,79902.61,0.0,0.99203,1e-05,1.75591]
[1778167309723,49.23,79909.9,0.0,0.99207,1e-05,1.74829]
[1778167314760,49.23,79896.42,0.0,0.992,1e-05,1.7624]
[1778167315767,49.23,79893.22,0.0,0.99198,1e-05,1.76577]
[1778167320802,49.23,79893.58,0.0,0.99198,1e-05,1.76539]
[1778167322828,49.23,79888.4,0.0,0.99195,1e-05,1.77085]
[1778167327863,49.23,79892.38,0.0,0.99197,1e-05,1.76665]
[1778167331891,49.23,79888.11,0.0,0.99195,1e-05,1.77116]
[1778167336932,49.23,79889.25,0.0,0.99196,1e-05,1.76995]
[1778167338946,49.23,79878.76,0.0,0.9919,1e-05,1.78105]
[1778167340961,49.23,79871.12,0.0,0.99185,1e-05,1.78916]
[1778167345996,49.23,79873.69,0.0,0.99187,1e-05,1.78643]
[1778167349031,49.23,79867.8,0.0,0.99184,1e-05,1.7927]
[1778167354068,49.23,79866.53,0.0,0.99183,1e-05,1.79293]
[1778167357089,49.23,79871.34,0.0,0.99186,1e-05,1.78781]
[1778167359085,49.23,79870.2,0.0,0.99185,1e-05,1.78902]
[1778167362125,49.23,79879.57,0.0,0.99191,1e-05,1.77907]
[1778167363132,49.23,79885.33,0.0,0.99194,1e-05,1.77298]
[1778167365147,49.23,79886.09,0.0,0.99194,1e-05,1.77218]
[1778167368168,49.23,79877.91,0.0,0.9919,1e-05,1.78083]
[1778167371371,49.23,79877.17,0.0,0.99189,1e-05,1.78162]
[1778167372196,49.23,79877.8,0.0,0.9919,1e-05,1.78095]
[1778167376776,49.23,79875.59,0.0,0.99188,1e-05,1.78329]
[1778167376833,49.23,79875.59,0.0,0.99188,1e-05,1.78329]
[1778167380254,49.23,79880.38,0.0,0.99191,1e-05,1.77821]
[1778167381261,49.23,79873.43,0.0,0.99187,1e-05,1.78559]
[1778167383275,49.23,79857.29,0.0,0.99178,1e-05,1.80281]
[1778167384285,49.23,79842.1,0.0,0.99169,1e-05,1.81914]
[1778167385369,49.23,79845.9,0.0,0.99172,1e-05,1.81504]
[1778167386302,49.23,79870.56,0.0,0.99186,1e-05,1.78864]
[1778167387307,49.23,79877.17,0.0,0.99189,1e-05,1.78162]
[1778167388314,49.23,79868.28,0.0,0.99184,1e-05,1.79107]
[1778167390328,49.23,79863.93,0.0,0.99182,1e-05,1.79571]
[1778167391335,49.23,79856.14,0.0,0.99177,1e-05,1.80404]
[1778167394356,49.23,79852.57,0.0,0.99175,1e-05,1.80787]
[1778167398384,49.23,79847.02,0.0,0.99172,1e-05,1.81384]
[1778167400400,49.23,79854.06,0.0,0.99176,1e-05,1.80627]
[1778167404428,49.23,79858.94,0.0,0.99179,1e-05,1.80104]
[1778167405435,49.23,79854.47,0.0,0.99177,1e-05,1.80583]
[1778167406442,49.23,79860.67,0.0,0.9918,1e-05,1.79919]
[1778167407449,49.23,79869.96,0.0,0.99185,1e-05,1.78928]
[1778167408456,49.23,79870.12,0.0,0.99185,1e-05,1.78911]
[1778167411477,49.23,79866.57,0.0,0.99184,1e-05,1.79177]
[1778167415505,49.23,79860.43,0.0,0.9918,1e-05,1.79832]
[1778167417954,49.23,79858.16,0.0,0.99179,1e-05,1.80075]
[1778167420542,49.23,79850.02,0.0,0.99174,1e-05,1.80948]
[1778167422556,49.23,79855.3,0.0,0.99177,1e-05,1.80381]
[1778167424936,49.23,79860.28,0.0,0.9918,1e-05,1.79848]
[1778167430617,49.23,79860.74,0.0,0.99181,1e-05,1.79799]
[1778167432631,49.23,79848.23,0.0,0.99173,1e-05,1.81141]
[1778167433638,49.23,79842.0,0.0,0.9917,1e-05,1.81812]
[1778167435652,49.23,79830.01,0.0,0.99163,1e-05,1.83109]
[1778167436659,49.23,79828.58,0.0,0.99162,1e-05,1.83264]
[1778167437666,49.23,79820.73,0.0,0.99158,1e-05,1.84119]
[1778167438673,49.23,79825.55,0.0,0.9916,1e-05,1.83594]
[1778167440687,49.23,79818.7,0.0,0.99156,1e-05,1.8434]
[1778167445722,49.23,79825.26,0.0,0.9916,1e-05,1.83625]
[1778167447736,49.23,79833.84,0.0,0.99165,1e-05,1.82694]
[1778167448746,49.23,79833.15,0.0,0.99165,1e-05,1.82769]
[1778167449753,49.23,79842.56,0.0,0.9917,1e-05,1.81751]
[1778167450760,49.23,79843.04,0.0,0.9917,1e-05,1.81699]
[1778167451767,49.23,79836.39,0.0,0.99167,1e-05,1.82418]
[1778167454788,49.23,79841.7,0.0,0.9917,1e-05,1.81844]
[1778167455796,49.23,79846.54,0.0,0.99172,1e-05,1.81322]
[1778167457810,49.23,79833.17,0.0,0.99165,1e-05,1.82766]
[1778167458818,49.23,79835.24,0.0,0.99166,1e-05,1.82542]
[1778167460834,49.23,79820.77,0.0,0.99158,1e-05,1.84114]
[1778167461841,49.23,79807.21,0.0,0.9915,1e-05,1.85598]
[1778167462848,49.23,79808.69,0.0,0.99151,1e-05,1.85436]
[1778167466876,49.23,79803.68,0.0,0.99148,1e-05,1.85986]
[1778167470905,49.23,79809.41,0.0,0.99151,1e-05,1.85357]
[1778167472645,49.23,79808.74,0.0,0.99151,1e-05,1.85315]
[1778167472958,49.23,79808.74,0.0,0.99151,1e-05,1.85315]
[1778167473024,49.23,79808.77,0.0,0.99151,1e-05,1.85312]
[1778167476947,49.23,79816.11,0.0,0.99155,1e-05,1.84509]
[1778167478961,49.23,79809.69,0.0,0.99152,1e-05,1.85211]
[1778167480975,49.23,79805.66,0.0,0.99149,1e-05,1.85653]
[1778167481982,49.23,79800.15,0.0,0.99146,1e-05,1.86259]
[1778167484017,49.23,79804.52,0.0,0.99149,1e-05,1.85779]
[1778167486031,49.23,79812.6,0.0,0.99153,1e-05,1.84893]
[1778167488078,49.23,79815.09,0.0,0.99155,1e-05,1.8462]
[1778167490071,49.23,79810.64,0.0,0.99152,1e-05,1.85107]
[1778167493108,49.23,79817.01,0.0,0.99156,1e-05,1.84411]
[1778167496129,49.23,79822.75,0.0,0.99159,1e-05,1.83785]
[1778167501163,49.23,79824.84,0.0,0.99161,1e-05,1.83557]
[1778167505196,49.23,79852.86,0.0,0.99177,1e-05,1.8053]
[1778167506201,49.23,79864.63,0.0,0.99183,1e-05,1.79272]
[1778167507207,49.23,79863.85,0.0,0.99183,1e-05,1.79355]
[1778167512242,49.23,79866.23,0.0,0.99184,1e-05,1.79101]
[1778167517277,49.23,79866.21,0.0,0.99184,1e-05,1.79103]
[1778167518398,49.23,79866.96,0.0,0.99185,1e-05,1.79023]
[1778167519291,49.23,79866.38,0.0,0.99184,1e-05,1.79085]
[1778167519584,49.23,79866.38,0.0,0.99184,1e-05,1.79085]
[1778167522312,49.23,79855.51,0.0,0.99178,1e-05,1.80246]
[1778167523319,49.23,79849.34,0.0,0.99175,1e-05,1.80908]
[1778167525333,49.23,79858.6,0.0,0.9918,1e-05,1.79916]
[1778167527347,49.23,79863.7,0.0,0.99183,1e-05,1.79371]
[1778167530368,49.23,79868.0,0.0,0.99185,1e-05,1.78912]
[1778167534396,49.23,79880.76,0.0,0.99193,1e-05,1.77447]
[1778167535403,49.23,79890.28,0.0,0.99198,1e-05,1.76443]
[1778167537417,49.23,79892.89,0.0,0.992,1e-05,1.76168]
[1778167539432,49.23,79878.84,0.0,0.99192,1e-05,1.7765]
[1778167540439,49.23,79869.89,0.0,0.99187,1e-05,1.786]
[1778167541446,49.23,79869.0,0.0,0.99186,1e-05,1.78694]
[1778167543460,49.23,79867.3,0.0,0.99185,1e-05,1.78875]
[1778167544467,49.23,79873.29,0.0,0.99189,1e-05,1.78238]
[1778167545474,49.23,79881.84,0.0,0.99193,1e-05,1.77333]
[1778167546481,49.23,79886.3,0.0,0.99196,1e-05,1.76862]
[1778167548495,49.23,79886.11,0.0,0.99196,1e-05,1.76882]
[1778167552523,49.23,79878.67,0.0,0.99192,1e-05,1.77668]
[1778167557559,49.23,79872.33,0.0,0.99188,1e-05,1.7834]
[1778167560580,49.23,79872.59,0.0,0.99188,1e-05,1.78313]
[1778167565616,49.23,79869.78,0.0,0.99187,1e-05,1.78611]
[1778167566623,49.23,79881.09,0.0,0.99193,1e-05,1.77412]
[1778167567630,49.23,79888.7,0.0,0.99197,1e-05,1.76609]
[1778167568856,49.23,79888.7,0.0,0.99197,1e-05,1.76609]
[1778167568937,49.23,79889.55,0.0,0.99198,1e-05,1.7652]
[1778167570336,49.23,79889.55,0.0,0.99198,1e-05,1.7652]
[1778167572668,49.23,79904.42,0.0,0.99206,1e-05,1.7496]
[1778167573675,49.23,79914.36,0.0,0.99211,1e-05,1.73924]
[1778167574682,49.23,79916.42,0.0,0.99213,1e-05,1.7371]
[1778167575689,49.23,79909.93,0.0,0.99209,1e-05,1.74385]
[1778167577703,49.23,79919.4,0.0,0.99214,1e-05,1.73401]
[1778167578710,49.23,79926.3,0.0,0.99218,1e-05,1.72686]
[1778167579717,49.23,79931.13,0.0,0.99221,1e-05,1.72188]
[1778167582738,49.23,79922.28,0.0,0.99216,1e-05,1.73102]
[1778167584759,49.23,79920.3,0.0,0.99215,1e-05,1.73307]
[1778167586772,49.23,79931.91,0.0,0.99221,1e-05,1.72108]
[1778167588786,49.23,79936.79,0.0,0.99224,1e-05,1.71605]
[1778167591807,49.23,79932.61,0.0,0.99222,1e-05,1.71926]
[1778167592814,49.23,79926.12,0.0,0.99218,1e-05,1.72596]
[1778167593753,49.23,79926.12,0.0,0.99218,1e-05,1.72596]
[1778167593821,49.23,79925.59,0.0,0.99218,1e-05,1.72651]
[1778167594637,49.23,79925.59,0.0,0.99218,1e-05,1.72651]
[1778167599864,49.23,79907.65,0.0,0.99208,1e-05,1.74513]
[1778167600871,49.23,79896.54,0.0,0.99202,1e-05,1.75675]
[1778167601878,49.23,79891.65,0.0,0.99199,1e-05,1.76188]
[1778167605906,49.23,79897.45,0.0,0.99203,1e-05,1.75579]
[1778167606916,49.23,79903.55,0.0,0.99206,1e-05,1.74941]
[1778167608409,49.23,79870.95,0.0,0.99188,1e-05,1.78375]
[1778167608933,49.23,79836.45,0.0,0.99168,1e-05,1.82071]
[1778167610496,49.23,79836.45,0.0,0.99168,1e-05,1.82071]
[1778167609939,49.23,79811.0,0.0,0.99153,1e-05,1.84839]
[1778167611360,49.23,79813.02,0.0,0.99155,1e-05,1.84618]
[1778167612983,49.23,79823.0,0.0,0.9916,1e-05,1.83529]
[1778167613993,49.23,79809.19,0.0,0.99152,1e-05,1.85037]
[1778167614998,49.23,79803.97,0.0,0.99149,1e-05,1.85609]
[1778167616035,49.23,79778.38,0.0,0.99134,1e-05,1.88437]
[1778167617018,49.23,79728.54,0.0,0.99104,1e-05,1.94049]
[1778167618023,49.23,79742.17,0.0,0.99112,1e-05,1.92501]
[1778167619030,49.23,79754.54,0.0,0.9912,1e-05,1.91104]
[1778167620037,49.23,79749.74,0.0,0.99117,1e-05,1.91645]
[1778167621044,49.23,79733.09,0.0,0.99107,1e-05,1.93531]
[1778167622051,49.23,79726.64,0.0,0.99103,1e-05,1.94265]
[1778167623058,49.23,79744.46,0.0,0.99114,1e-05,1.92241]
[1778167624065,49.23,79778.84,0.0,0.99135,1e-05,1.88386]
[1778167625072,49.23,79787.14,0.0,0.99139,1e-05,1.87465]
[1778167630107,49.23,79782.82,0.0,0.99137,1e-05,1.87944]
[1778167634137,49.23,79792.35,0.0,0.99143,1e-05,1.86889]
[1778167635144,49.23,79801.79,0.0,0.99148,1e-05,1.85849]
[1778167636151,49.23,79805.83,0.0,0.9915,1e-05,1.85405]
[1778167639172,49.23,79795.11,0.0,0.99144,1e-05,1.86584]
[1778167640179,49.23,79778.0,0.0,0.99134,1e-05,1.8848]
[1778167641186,49.23,79773.96,0.0,0.99132,1e-05,1.88929]
[1778167642194,49.23,79785.16,0.0,0.99138,1e-05,1.87685]
[1778167643201,49.23,79791.35,0.0,0.99142,1e-05,1.86999]
[1778167647229,49.23,79772.96,0.0,0.99131,1e-05,1.89041]
[1778167648237,49.23,79780.59,0.0,0.99136,1e-05,1.88192]
[1778167649243,49.23,79790.33,0.0,0.99141,1e-05,1.87112]
[1778167650250,49.23,79796.48,0.0,0.99145,1e-05,1.86433]
[1778167653271,49.23,79783.99,0.0,0.99138,1e-05,1.87698]
[1778167654278,49.23,79793.86,0.0,0.99144,1e-05,1.86607]
[1778167655285,49.23,79812.79,0.0,0.99155,1e-05,1.84528]
[1778167656292,49.23,79822.62,0.0,0.99161,1e-05,1.83457]
[1778167657299,49.23,79826.64,0.0,0.99163,1e-05,1.8302]
[1778167662334,49.23,79829.83,0.0,0.99165,1e-05,1.82674]
[1778167667369,49.23,79827.6,0.0,0.99164,1e-05,1.82916]
[1778167672405,49.23,79829.35,0.0,0.99165,1e-05,1.82726]
[1778167677440,49.23,79831.41,0.0,0.99166,1e-05,1.82503]
[1778167681468,49.23,79815.49,0.0,0.99157,1e-05,1.84233]
[1778167682475,49.23,79809.0,0.0,0.99153,1e-05,1.84943]
[1778167684496,49.23,79790.03,0.0,0.99142,1e-05,1.8703]
[1778167686510,49.23,79795.71,0.0,0.99145,1e-05,1.86403]
[1778167689531,49.23,79799.01,0.0,0.99147,1e-05,1.8604]
[1778167694566,49.23,79795.12,0.0,0.99145,1e-05,1.86468]
[1778167699602,49.23,79789.21,0.0,0.99141,1e-05,1.8712]
[1778167700609,49.23,79775.49,0.0,0.99133,1e-05,1.88643]
[1778167701616,49.23,79772.62,0.0,0.99131,1e-05,1.88962]
[1778167702623,49.23,79772.97,0.0,0.99132,1e-05,1.88923]
[1778167707658,49.23,79771.68,0.0,0.99131,1e-05,1.89067]
[1778167709677,49.23,79754.61,0.0,0.99121,1e-05,1.90979]
[1778167710684,49.23,79747.26,0.0,0.99116,1e-05,1.91807]
[1778167712698,49.23,79748.72,0.0,0.99118,1e-05,1.91525]
[1778167714713,49.23,79760.0,0.0,0.99124,1e-05,1.90257]
[1778167716727,49.23,79770.66,0.0,0.99131,1e-05,1.89065]
[1778167717734,49.23,79770.28,0.0,0.9913,1e-05,1.89107]
[1778167722769,49.23,79769.47,0.0,0.9913,1e-05,1.89197]
[1778167724783,49.23,79775.38,0.0,0.99134,1e-05,1.88539]
[1778167729819,49.23,79797.9,0.0,0.99147,1e-05,1.86047]
[1778167730826,49.23,79814.51,0.0,0.99157,1e-05,1.84226]
[1778167731833,49.23,79816.27,0.0,0.99158,1e-05,1.84034]
[1778167736868,49.23,79813.5,0.0,0.99156,1e-05,1.84336]
[1778167741903,49.23,79801.08,0.0,0.99149,1e-05,1.85697]
[1778167742910,49.23,79797.99,0.0,0.99147,1e-05,1.86037]
[1778167745931,49.23,79788.51,0.0,0.99141,1e-05,1.87082]
[1778167750966,49.23,79791.27,0.0,0.99143,1e-05,1.86777]
[1778167752981,49.23,79806.83,0.0,0.99152,1e-05,1.85066]
[1778167753988,49.23,79809.69,0.0,0.99154,1e-05,1.84753]
[1778167755497,49.23,79809.69,0.0,0.99154,1e-05,1.84753]
[1778167755589,49.23,79810.23,0.0,0.99154,1e-05,1.84694]
[1778167755810,49.23,79810.23,0.0,0.99154,1e-05,1.84694]
[1778167759023,49.23,79815.39,0.0,0.99157,1e-05,1.8413]
[1778167764058,49.23,79810.61,0.0,0.99154,1e-05,1.84652]
[1778167766072,49.23,79804.01,0.0,0.9915,1e-05,1.85375]
[1778167767079,49.23,79794.31,0.0,0.99145,1e-05,1.86442]
[1778167768086,49.23,79792.82,0.0,0.99144,1e-05,1.86606]
[1778167771107,49.23,79783.01,0.0,0.99139,1e-05,1.87575]
[1778167772114,49.23,79785.22,0.0,0.9914,1e-05,1.87331]
[1778167773121,49.23,79789.58,0.0,0.99142,1e-05,1.86849]
[1778167774128,49.23,79797.48,0.0,0.99147,1e-05,1.85978]
[1778167776142,49.23,79808.05,0.0,0.99153,1e-05,1.84818]
[1778167778156,49.23,79818.99,0.0,0.9916,1e-05,1.83624]
[1778167779163,49.23,79825.04,0.0,0.99163,1e-05,1.82966]
[1778167781179,49.23,79830.05,0.0,0.99166,1e-05,1.82423]
[1778167786214,49.23,79829.6,0.0,0.99166,1e-05,1.82472]
[1778167791249,49.23,79826.88,0.0,0.99164,1e-05,1.82766]
[1778167796285,49.23,79828.01,0.0,0.99165,1e-05,1.82644]
[1778167798299,49.23,79838.26,0.0,0.99171,1e-05,1.81536]
[1778167800324,49.23,79840.22,0.0,0.99172,1e-05,1.81325]
[1778167802339,49.23,79831.07,0.0,0.99167,1e-05,1.82313]
[1778167803343,49.23,79806.56,0.0,0.99152,1e-05,1.84981]
[1778167804350,49.23,79796.91,0.0,0.99147,1e-05,1.8604]
[1778167805357,49.23,79800.3,0.0,0.99149,1e-05,1.85668]
[1778167807372,49.23,79805.48,0.0,0.99152,1e-05,1.85099]
[1778167812407,49.23,79808.4,0.0,0.99154,1e-05,1.84779]
[1778167813414,49.23,79800.98,0.0,0.99149,1e-05,1.85593]
[1778167815430,49.23,79806.25,0.0,0.99152,1e-05,1.85015]
[1778167816435,49.23,79821.56,0.0,0.99161,1e-05,1.83344]
[1778167817442,49.23,79830.78,0.0,0.99166,1e-05,1.82344]
[1778167818449,49.23,79828.1,0.0,0.99165,1e-05,1.82634]
[1778167820463,49.23,79821.33,0.0,0.99161,1e-05,1.83369]
[1778167822477,49.23,79816.76,0.0,0.99158,1e-05,1.83866]
[1778167823338,49.23,79816.76,0.0,0.99158,1e-05,1.83866]
[1778167823484,49.23,79814.36,0.0,0.99157,1e-05,1.84128]
[1778167825498,49.23,79820.98,0.0,0.99161,1e-05,1.83407]
[1778167828519,49.23,79826.33,0.0,0.99164,1e-05,1.82826]
[1778167833554,49.23,79832.9,0.0,0.99168,1e-05,1.82001]
[1778167835568,49.23,79838.62,0.0,0.99171,1e-05,1.81384]
[1778167838589,49.23,79845.45,0.0,0.99175,1e-05,1.80649]
[1778167842618,49.23,79852.24,0.0,0.99179,1e-05,1.79921]
[1778167846646,49.23,79857.25,0.0,0.99182,1e-05,1.79386]
[1778167849667,49.23,79869.82,0.0,0.99189,1e-05,1.78048]
[1778167850675,49.23,79876.17,0.0,0.99193,1e-05,1.77376]
[1778167851683,49.23,79876.86,0.0,0.99193,1e-05,1.77303]
[1778167854704,49.23,79883.38,0.0,0.99197,1e-05,1.76615]
[1778167856724,49.23,79889.89,0.0,0.992,1e-05,1.7593]
[1778167859741,49.23,79895.92,0.0,0.99204,1e-05,1.75297]
[1778167862762,49.23,79890.08,0.0,0.992,1e-05,1.7591]
[1778167863769,49.23,79897.05,0.0,0.99204,1e-05,1.75179]
[1778167864776,49.23,79901.54,0.0,0.99207,1e-05,1.7471]
[1778167866790,49.23,79901.73,0.0,0.99207,1e-05,1.7469]
[1778167868804,49.23,79896.7,0.0,0.99204,1e-05,1.75216]
[1778167872086,49.23,79899.11,0.0,0.99205,1e-05,1.74964]
[1778167872832,49.23,79903.27,0.0,0.99208,1e-05,1.74529]
[1778167877867,49.23,79903.37,0.0,0.99208,1e-05,1.74519]
[1778167880888,49.23,79907.75,0.0,0.9921,1e-05,1.74062]
[1778167882903,49.23,79915.96,0.0,0.99215,1e-05,1.7321]
[1778167887937,49.23,79918.33,0.0,0.99216,1e-05,1.72964]
[1778167890958,49.23,79928.42,0.0,0.99221,1e-05,1.71922]
[1778167891967,49.23,79919.97,0.0,0.99217,1e-05,1.72685]
[1778167892975,49.23,79909.7,0.0,0.99212,1e-05,1.7375]
[1778167893982,49.23,79908.21,0.0,0.99211,1e-05,1.73905]
[1778167894988,49.23,79908.21,0.0,0.99211,1e-05,1.73905]
[1778167898013,49.23,79915.69,0.0,0.99215,1e-05,1.73128]
[1778167899020,49.23,79924.51,0.0,0.9922,1e-05,1.72216]
[1778167901034,49.23,79928.76,0.0,0.99222,1e-05,1.71778]
[1778167902965,49.23,79928.49,0.0,0.99222,1e-05,1.71806]
[1778167907076,49.23,79934.15,0.0,0.99225,1e-05,1.71224]
[1778167912111,49.23,79932.94,0.0,0.99224,1e-05,1.71348]
[1778167917146,49.23,79929.37,0.0,0.99222,1e-05,1.71715]
[1778167920432,49.23,79931.34,0.0,0.99224,1e-05,1.71513]
[1778167926209,49.23,79935.37,0.0,0.99226,1e-05,1.71099]
[1778167929234,49.23,79953.14,0.0,0.99235,1e-05,1.69284]
[1778167930241,49.23,79956.12,0.0,0.99237,1e-05,1.68981]
[1778167933262,49.23,79961.61,0.0,0.9924,1e-05,1.68425]
[1778167935276,49.23,79970.93,0.0,0.99245,1e-05,1.67483]
[1778167939305,49.23,79973.69,0.0,0.99246,1e-05,1.67205]
[1778167940312,49.23,79982.72,0.0,0.99251,1e-05,1.66299]
[1778167941319,49.23,79986.57,0.0,0.99253,1e-05,1.65913]
[1778167946354,49.23,79989.05,0.0,0.99254,1e-05,1.65666]
[1778167948807,49.23,79990.4,0.0,0.99255,1e-05,1.65531]
[1778167948908,49.23,79993.64,0.0,0.99256,1e-05,1.65208]
[1778167950222,49.23,79993.68,0.0,0.99257,1e-05,1.65204]
[1778167952396,49.23,80001.75,0.0,0.99261,1e-05,1.64296]
[1778167956424,49.23,80006.07,0.0,0.99263,1e-05,1.63868]
[1778167958438,49.23,80001.64,0.0,0.99261,1e-05,1.64307]
[1778167961459,49.23,80008.27,0.0,0.99265,1e-05,1.63651]
[1778167962466,49.23,80013.52,0.0,0.99267,1e-05,1.63133]
[1778167964480,49.23,80007.88,0.0,0.99264,1e-05,1.63689]
[1778167968509,49.23,80015.15,0.0,0.99268,1e-05,1.62972]
[1778167971529,49.23,80007.81,0.0,0.99264,1e-05,1.63696]
[1778167976565,49.23,80000.83,0.0,0.99261,1e-05,1.64387]
[1778167980595,49.23,79996.32,0.0,0.99258,1e-05,1.64835]
[1778167981603,49.23,79985.71,0.0,0.99253,1e-05,1.65893]
[1778167982612,49.23,79980.42,0.0,0.9925,1e-05,1.66423]
[1778167983618,49.23,79984.78,0.0,0.99252,1e-05,1.65986]
[1778167984625,49.23,79976.94,0.0,0.99248,1e-05,1.66772]
[1778167985632,49.23,79962.47,0.0,0.99241,1e-05,1.6823]
[1778167986639,49.23,79963.3,0.0,0.99241,1e-05,1.68146]
[1778167987646,49.23,79970.74,0.0,0.99245,1e-05,1.67395]
[1778167989660,49.23,79962.82,0.0,0.99241,1e-05,1.68195]
[1778167990667,49.23,79950.88,0.0,0.99234,1e-05,1.69406]
[1778167991674,49.23,79950.27,0.0,0.99234,1e-05,1.69468]
[1778167992681,49.23,79945.84,0.0,0.99232,1e-05,1.69919]
[1778167993688,49.23,79940.46,0.0,0.99229,1e-05,1.70469]
[1778167994695,49.23,79934.6,0.0,0.99226,1e-05,1.71069]
[1778167999730,49.23,79933.04,0.0,0.99225,1e-05,1.71229]
[1778168002751,49.23,79919.86,0.0,0.99218,1e-05,1.72587]
[1778168003758,49.23,79926.79,0.0,0.99222,1e-05,1.71872]
[1778168004765,49.23,79935.62,0.0,0.99226,1e-05,1.70965]
[1778168005772,49.23,79944.59,0.0,0.99231,1e-05,1.70047]
[1778168006785,49.23,79950.32,0.0,0.99234,1e-05,1.69463]
[1778168007789,49.23,79961.55,0.0,0.9924,1e-05,1.68323]
[1778168008796,49.23,79965.97,0.0,0.99242,1e-05,1.67876]
[1778168013831,49.23,79967.06,0.0,0.99244,1e-05,1.67659]
[1778168015257,49.23,79966.79,0.0,0.99243,1e-05,1.67686]
[1778168015658,49.23,79966.79,0.0,0.99243,1e-05,1.67686]
[1778168015845,49.23,79967.83,0.0,0.99244,1e-05,1.67582]
[1778168018866,49.23,79975.35,0.0,0.99248,1e-05,1.66825]
[1778168020880,49.23,79968.85,0.0,0.99244,1e-05,1.67479]
[1778168021888,49.23,79962.96,0.0,0.99241,1e-05,1.68073]
[1778168022896,49.23,79955.83,0.0,0.99238,1e-05,1.68795]
[1778168024910,49.23,79956.58,0.0,0.99238,1e-05,1.68719]
[1778168029945,49.23,79954.66,0.0,0.99237,1e-05,1.68914]
[1778168032735,49.23,79956.03,0.0,0.99238,1e-05,1.68775]
[1778168038002,49.23,79954.41,0.0,0.99237,1e-05,1.68939]
[1778168043038,49.23,79969.32,0.0,0.99245,1e-05,1.67431]
[1778168044045,49.23,79978.38,0.0,0.99249,1e-05,1.66521]
[1778168045052,49.23,79983.82,0.0,0.99252,1e-05,1.65976]
[1778168046059,49.23,79990.47,0.0,0.99256,1e-05,1.65312]
[1778168051094,49.23,79991.7,0.0,0.99256,1e-05,1.65189]
[1778168056129,49.23,79993.18,0.0,0.99257,1e-05,1.65042]
[1778168058517,49.23,79993.29,0.0,0.99257,1e-05,1.65031]
[1778168058618,49.23,79993.66,0.0,0.99257,1e-05,1.64994]
[1778168064978,49.23,79990.4,0.0,0.99256,1e-05,1.65319]
[1778168065079,49.23,79985.66,0.0,0.99253,1e-05,1.65792]
[1778168066205,49.23,79967.68,0.0,0.99244,1e-05,1.67597]
[1778168067210,49.23,79954.47,0.0,0.99237,1e-05,1.68933]
[1778168068217,49.23,79951.0,0.0,0.99235,1e-05,1.69286]
[1778168073252,49.23,79955.27,0.0,0.99238,1e-05,1.68744]
[1778168074259,49.23,79963.35,0.0,0.99242,1e-05,1.67926]
[1778168075266,49.23,79968.01,0.0,0.99244,1e-05,1.67456]
[1778168078287,49.23,79973.43,0.0,0.99247,1e-05,1.66911]
[1778168083322,49.23,79972.41,0.0,0.99247,1e-05,1.67013]
[1778168085336,49.23,79981.22,0.0,0.99251,1e-05,1.66129]
[1778168087350,49.23,79985.37,0.0,0.99254,1e-05,1.65714]
[1778168089364,49.23,79976.57,0.0,0.99249,1e-05,1.66595]
[1778168092385,49.23,79974.09,0.0,0.99248,1e-05,1.66844]
[1778168098116,49.23,79974.12,0.0,0.99248,1e-05,1.66841]
[1778168098427,49.23,79973.94,0.0,0.99248,1e-05,1.6686]
[1778168103462,49.23,79969.94,0.0,0.99245,1e-05,1.67262]
[1778168104469,49.23,79965.67,0.0,0.99243,1e-05,1.67692]
[1778168109504,49.23,79963.82,0.0,0.99242,1e-05,1.67879]
[1778168112526,49.23,79958.78,0.0,0.9924,1e-05,1.68389]
[1778168116554,49.23,79954.43,0.0,0.99237,1e-05,1.6883]
[1778168118568,49.23,79958.78,0.0,0.9924,1e-05,1.68389]
[1778168120582,49.23,79967.66,0.0,0.99244,1e-05,1.67492]
[1778168121589,49.23,79972.17,0.0,0.99247,1e-05,1.67037]
[1778168126624,49.23,79971.3,0.0,0.99246,1e-05,1.67125]
[1778168131659,49.23,79968.79,0.0,0.99245,1e-05,1.67271]
[1778168134680,49.23,79964.1,0.0,0.99243,1e-05,1.67744]
[1778168136694,49.23,79968.5,0.0,0.99245,1e-05,1.673]
[1778168141729,49.23,79962.77,0.0,0.99242,1e-05,1.67878]
[1778168146764,49.23,79960.35,0.0,0.99241,1e-05,1.68122]
[1778168151799,49.23,79962.49,0.0,0.99242,1e-05,1.67906]
[1778168153813,49.23,79967.34,0.0,0.99245,1e-05,1.67417]
[1778168158848,49.23,79967.25,0.0,0.99245,1e-05,1.67426]
[1778168159855,49.23,79962.79,0.0,0.99242,1e-05,1.67876]
[1778168162876,49.23,79958.35,0.0,0.9924,1e-05,1.68325]
[1778168165900,49.23,79962.98,0.0,0.99242,1e-05,1.67857]
[1778168166907,49.23,79968.96,0.0,0.99245,1e-05,1.67254]
[1778168171942,49.23,79969.86,0.0,0.99246,1e-05,1.67163]
[1778168172949,49.23,79975.68,0.0,0.99249,1e-05,1.66578]
[1778168176006,49.23,80002.91,0.0,0.99263,1e-05,1.63865]
[1778168176990,49.23,80033.42,0.0,0.99279,1e-05,1.60869]
[1778168177298,49.23,80033.42,0.0,0.99279,1e-05,1.60869]
[1778168177999,49.23,80031.86,0.0,0.99278,1e-05,1.61021]
[1778168181024,49.23,80019.79,0.0,0.99272,1e-05,1.62201]
[1778168182031,49.23,80004.55,0.0,0.99264,1e-05,1.63702]
[1778168183038,49.23,80001.25,0.0,0.99262,1e-05,1.64029]
[1778168186060,49.23,80014.67,0.0,0.99269,1e-05,1.62704]
[1778168188074,49.23,80031.0,0.0,0.99277,1e-05,1.61105]
[1778168190088,49.23,80034.46,0.0,0.99279,1e-05,1.60768]
[1778168193109,49.23,80024.65,0.0,0.99275,1e-05,1.61621]
[1778168196130,49.23,80018.21,0.0,0.99271,1e-05,1.62252]
[1778168199152,49.23,80004.65,0.0,0.99264,1e-05,1.63587]
[1778168202173,49.23,80014.4,0.0,0.99269,1e-05,1.62626]
[1778168207208,49.23,80007.56,0.0,0.99266,1e-05,1.633]
[1778168210229,49.23,80024.84,0.0,0.99275,1e-05,1.61602]
[1778168211236,49.23,80026.87,0.0,0.99276,1e-05,1.61404]
[1778168216271,49.23,80027.09,0.0,0.99276,1e-05,1.61382]
[1778168221306,49.23,80023.9,0.0,0.99274,1e-05,1.61694]
[1778168223320,49.23,80020.29,0.0,0.99272,1e-05,1.62048]
[1778168228355,49.23,80019.79,0.0,0.99272,1e-05,1.62097]
[1778168233391,49.23,80025.57,0.0,0.99275,1e-05,1.61531]
[1778168238426,49.23,80028.34,0.0,0.99277,1e-05,1.6126]
[1778168243461,49.23,80026.57,0.0,0.99276,1e-05,1.61433]
[1778168248496,49.23,80027.87,0.0,0.99276,1e-05,1.61306]
[1778168252524,49.23,80040.18,0.0,0.99283,1e-05,1.60004]
[1778168254538,49.23,80036.44,0.0,0.99281,1e-05,1.60367]
[1778168259573,49.23,80032.07,0.0,0.99279,1e-05,1.60792]
[1778168264061,49.23,80026.76,0.0,0.99276,1e-05,1.6131]
[1778168264113,49.23,80026.55,0.0,0.99276,1e-05,1.61331]
[1778168264602,49.23,80026.55,0.0,0.99276,1e-05,1.61331]
[1778168269676,49.23,80028.97,0.0,0.99277,1e-05,1.61094]
[1778168269718,49.23,80018.65,0.0,0.99272,1e-05,1.62104]
[1778168270661,49.23,80019.73,0.0,0.99273,1e-05,1.61998]
[1778168271528,49.23,80019.73,0.0,0.99273,1e-05,1.61998]
[1778168276703,49.23,80015.97,0.0,0.99271,1e-05,1.62367]
[1778168281738,49.23,80011.06,0.0,0.99268,1e-05,1.6285]
[1778168282745,49.23,80006.5,0.0,0.99266,1e-05,1.63299]
[1778168287780,49.23,80008.23,0.0,0.99267,1e-05,1.63129]
[1778168292815,49.23,80005.11,0.0,0.99265,1e-05,1.63436]
[1778168297850,49.23,80003.46,0.0,0.99264,1e-05,1.63599]
[1778168299864,49.23,80008.13,0.0,0.99267,1e-05,1.63138]
[1778168301878,49.23,80012.88,0.0,0.99269,1e-05,1.62671]
[1778168306913,49.23,80010.2,0.0,0.99268,1e-05,1.62934]
[1778168307921,49.23,80005.19,0.0,0.99265,1e-05,1.63429]
[1778168312956,49.23,79999.72,0.0,0.99263,1e-05,1.63864]
[1778168317994,49.23,79999.21,0.0,0.99263,1e-05,1.63914]
[1778168322029,49.23,80003.9,0.0,0.99265,1e-05,1.63451]
[1778168327058,49.23,80004.08,0.0,0.99265,1e-05,1.63433]
[1778168332094,49.23,80001.46,0.0,0.99264,1e-05,1.63692]
[1778168337129,49.23,79997.11,0.0,0.99262,1e-05,1.64122]
[1778168341157,49.23,79992.12,0.0,0.99259,1e-05,1.64618]
[1778168342897,49.23,79991.02,0.0,0.99258,1e-05,1.64727]
[1778168348207,49.23,79980.07,0.0,0.99253,1e-05,1.65819]
[1778168350221,49.23,79977.9,0.0,0.99252,1e-05,1.66036]
[1778168353242,49.23,79971.52,0.0,0.99248,1e-05,1.66676]
[1778168358277,49.23,79968.36,0.0,0.99247,1e-05,1.66993]
[1778168359824,49.23,79966.22,0.0,0.99245,1e-05,1.67208]
[1778168360291,49.23,79968.53,0.0,0.99247,1e-05,1.66976]
[1778168365326,49.23,79969.75,0.0,0.99247,1e-05,1.66853]
[1778168370362,49.23,79970.15,0.0,0.99247,1e-05,1.66813]
[1778168371369,49.23,79966.41,0.0,0.99246,1e-05,1.67082]
[1778168376405,49.23,79966.05,0.0,0.99246,1e-05,1.67119]
[1778168378431,49.23,79960.34,0.0,0.99243,1e-05,1.67694]
[1778168380436,49.23,79956.12,0.0,0.99241,1e-05,1.68121]
[1778168381443,49.23,79962.66,0.0,0.99244,1e-05,1.6746]
[1778168382450,49.23,79967.88,0.0,0.99247,1e-05,1.66934]
[1778168383512,49.23,79949.48,0.0,0.99237,1e-05,1.68793]
[1778168384468,49.23,79937.61,0.0,0.99231,1e-05,1.70002]
[1778168385475,49.23,79938.27,0.0,0.99231,1e-05,1.69935]
[1778168386484,49.23,79946.97,0.0,0.99236,1e-05,1.69048]
[1778168387491,49.23,79953.46,0.0,0.99239,1e-05,1.6839]
[1778168389505,49.23,79961.38,0.0,0.99243,1e-05,1.67589]
[1778168394540,49.23,79961.95,0.0,0.99244,1e-05,1.67532]
[1778168399575,49.23,79961.4,0.0,0.99243,1e-05,1.67587]
[1778168401589,49.23,79948.71,0.0,0.99237,1e-05,1.68872]
[1778168403603,49.23,79948.05,0.0,0.99236,1e-05,1.68939]
[1778168404610,49.23,79954.46,0.0,0.9924,1e-05,1.68289]
[1778168406624,49.23,79947.09,0.0,0.99236,1e-05,1.69036]
[1778168411659,49.23,79949.94,0.0,0.99237,1e-05,1.68747]
[1778168413673,49.23,79954.32,0.0,0.9924,1e-05,1.68303]
[1778168418708,49.23,79952.02,0.0,0.99238,1e-05,1.68536]
[1778168421729,49.23,79958.62,0.0,0.99242,1e-05,1.67868]
[1778168426764,49.23,79956.72,0.0,0.99241,1e-05,1.6806]
[1778168430792,49.23,79949.55,0.0,0.99237,1e-05,1.68786]
[1778168433813,49.23,79940.68,0.0,0.99233,1e-05,1.69581]
[1778168438848,49.23,79940.02,0.0,0.99232,1e-05,1.69648]
[1778168443884,49.23,79938.24,0.0,0.99231,1e-05,1.69829]
[1778168446905,49.23,79931.8,0.0,0.99228,1e-05,1.70488]
[1778168451940,49.23,79928.52,0.0,0.99226,1e-05,1.70824]
[1778168456975,49.23,79930.23,0.0,0.99227,1e-05,1.70648]
[1778168462010,49.23,79928.35,0.0,0.99226,1e-05,1.70841]
[1778168467045,49.23,79926.7,0.0,0.99225,1e-05,1.7101]
[1778168472080,49.23,79926.77,0.0,0.99225,1e-05,1.71003]
[1778168474094,49.23,79922.18,0.0,0.99223,1e-05,1.71475]
[1778168479130,49.23,79922.66,0.0,0.99223,1e-05,1.71425]
[1778168482151,49.23,79933.47,0.0,0.99229,1e-05,1.70317]
[1778168484165,49.23,79937.9,0.0,0.99231,1e-05,1.69864]
[1778168487186,49.23,79942.74,0.0,0.99234,1e-05,1.69371]
[1778168490207,49.23,79947.4,0.0,0.99236,1e-05,1.68897]
[1778168493228,49.23,79943.93,0.0,0.99235,1e-05,1.69142]
[1778168494235,49.23,79939.03,0.0,0.99232,1e-05,1.69641]
[1778168496249,49.23,79938.09,0.0,0.99232,1e-05,1.69736]
[1778168500277,49.23,79926.63,0.0,0.99226,1e-05,1.70909]
[1778168502291,49.23,79931.13,0.0,0.99228,1e-05,1.70448]
[1778168503871,49.23,79934.42,0.0,0.9923,1e-05,1.70111]
[1778168504305,49.23,79934.76,0.0,0.9923,1e-05,1.70076]
[1778168506320,49.23,79940.56,0.0,0.99233,1e-05,1.69485]
[1778168508333,49.23,79944.71,0.0,0.99235,1e-05,1.69062]
[1778168508757,49.23,79944.71,0.0,0.99235,1e-05,1.69062]
[1778168509340,49.23,79945.1,0.0,0.99236,1e-05,1.69023]
[1778168514375,49.23,79943.42,0.0,0.99235,1e-05,1.69194]
[1778168518403,49.23,79948.36,0.0,0.99237,1e-05,1.68692]
[1778168522431,49.23,79954.12,0.0,0.9924,1e-05,1.68108]
[1778168523438,49.23,79948.98,0.0,0.99238,1e-05,1.68629]
[1778168528473,49.23,79947.34,0.0,0.99237,1e-05,1.68795]
[1778168533508,49.23,79947.05,0.0,0.99237,1e-05,1.68825]
[1778168537353,49.23,79944.97,0.0,0.99236,1e-05,1.69036]
[1778168537425,49.23,79944.97,0.0,0.99236,1e-05,1.69036]
[1778168540559,49.23,79949.92,0.0,0.99238,1e-05,1.68533]
[1778168542815,49.23,79950.51,0.0,0.99239,1e-05,1.68474]
[1778168543583,49.23,79950.67,0.0,0.99239,1e-05,1.68457]
[1778168543943,49.23,79950.67,0.0,0.99239,1e-05,1.68457]
[1778168544587,49.23,79953.91,0.0,0.9924,1e-05,1.68129]
[1778168545199,49.23,79953.91,0.0,0.9924,1e-05,1.68129]
[1778168546147,49.23,79955.19,0.0,0.99241,1e-05,1.68]
[1778168551451,49.23,79954.23,0.0,0.9924,1e-05,1.68097]
[1778168551617,49.23,79955.56,0.0,0.99242,1e-05,1.67855]
[1778168551697,49.23,79955.56,0.0,0.99242,1e-05,1.67855]
[1778168552747,49.23,79956.42,0.0,0.99242,1e-05,1.67768]
[1778168552846,49.23,79955.83,0.0,0.99242,1e-05,1.67828]
[1778168557678,49.23,79963.86,0.0,0.99246,1e-05,1.67018]
[1778168558685,49.23,79969.55,0.0,0.99249,1e-05,1.66446]
[1778168559692,49.23,79975.49,0.0,0.99252,1e-05,1.65851]
[1778168561706,49.23,79982.68,0.0,0.99256,1e-05,1.65133]
[1778168562713,49.23,79991.09,0.0,0.9926,1e-05,1.64297]
[1778168563720,49.23,80002.12,0.0,0.99266,1e-05,1.63205]
[1778168564727,49.23,80005.44,0.0,0.99268,1e-05,1.62878]
[1778168567748,49.23,80009.85,0.0,0.9927,1e-05,1.62444]
[1778168569765,49.23,80025.68,0.0,0.99278,1e-05,1.60894]
[1778168570772,49.23,80026.45,0.0,0.99278,1e-05,1.60819]
[1778168575807,49.23,80026.52,0.0,0.99278,1e-05,1.60812]
[1778168577207,49.23,80026.52,0.0,0.99278,1e-05,1.60812]
[1778168577549,49.23,80027.12,0.0,0.99279,1e-05,1.60754]
[1778168577901,49.23,80027.12,0.0,0.99279,1e-05,1.60754]
[1778168578090,49.23,80027.12,0.0,0.99279,1e-05,1.60754]
[1778168578371,49.23,80026.75,0.0,0.99278,1e-05,1.6079]
[1778168579198,49.23,80026.75,0.0,0.99278,1e-05,1.6079]
[1778168584870,49.23,80026.27,0.0,0.99278,1e-05,1.60837]
[1778168588898,49.23,80030.35,0.0,0.9928,1e-05,1.60439]
[1778168589810,49.23,80030.35,0.0,0.9928,1e-05,1.60439]
[1778168590184,49.23,80030.35,0.0,0.9928,1e-05,1.60439]
[1778168590341,49.23,80029.51,0.0,0.9928,1e-05,1.60521]
[1778168591299,49.23,80029.51,0.0,0.9928,1e-05,1.60521]
[1778168591386,49.23,80029.96,0.0,0.9928,1e-05,1.60477]
[1778168594941,49.23,80037.1,0.0,0.99284,1e-05,1.59784]
[1778168595948,49.23,80042.52,0.0,0.99286,1e-05,1.59259]
[1778168596955,49.23,80036.62,0.0,0.99283,1e-05,1.5983]
[1778168598661,49.23,80036.62,0.0,0.99283,1e-05,1.5983]
[1778168598662,49.23,80034.16,0.0,0.99282,1e-05,1.60069]
[1778168599256,49.23,80034.16,0.0,0.99282,1e-05,1.60069]
[1778168600093,49.23,80033.7,0.0,0.99282,1e-05,1.60114]
[1778168600103,49.23,80033.53,0.0,0.99282,1e-05,1.6013]
[1778168605011,49.23,80039.47,0.0,0.99285,1e-05,1.59554]
[1778168606018,49.23,80044.45,0.0,0.99287,1e-05,1.59073]
[1778168607274,49.23,80044.45,0.0,0.99287,1e-05,1.59073]
[1778168607426,49.23,80046.22,0.0,0.99288,0.0,1.58902]
[1778168607959,49.23,80046.22,0.0,0.99288,0.0,1.58902]
[1778168608906,49.23,80046.31,0.0,0.99288,0.0,1.58893]
[1778168609039,49.23,80045.89,0.0,0.99288,0.0,1.58934]
[1778168614075,49.23,80041.67,0.0,0.99286,1e-05,1.59238]
[1778168614697,49.23,80041.67,0.0,0.99286,1e-05,1.59238]
[1778168615477,49.23,80041.67,0.0,0.99286,1e-05,1.59238]
[1778168615491,49.23,80041.67,0.0,0.99286,1e-05,1.59238]
[1778168615578,49.23,80039.49,0.0,0.99285,1e-05,1.59449]
[1778168616601,49.23,80039.49,0.0,0.99285,1e-05,1.59449]
[1778168623082,49.23,80043.95,0.0,0.99288,1e-05,1.59018]
[1778168623313,49.23,80045.54,0.0,0.99288,0.0,1.58864]
[1778168623796,49.23,80045.54,0.0,0.99288,0.0,1.58864]
[1778168624344,49.23,80045.54,0.0,0.99288,0.0,1.58864]
[1778168624441,49.23,80045.2,0.0,0.99288,0.0,1.58897]
[1778168625489,49.23,80045.2,0.0,0.99288,0.0,1.58897]
[1778168625545,49.23,80033.57,0.0,0.99282,1e-05,1.60023]
[1778168626159,49.23,80020.59,0.0,0.99276,1e-05,1.61287]
[1778168627166,49.23,80017.68,0.0,0.99274,1e-05,1.61571]
[1778168628173,49.23,80012.28,0.0,0.99272,1e-05,1.621]
[1778168633696,49.23,80011.21,0.0,0.99271,1e-05,1.62205]
[1778168634215,49.23,80009.72,0.0,0.9927,1e-05,1.62352]
[1778168635349,49.23,80009.72,0.0,0.9927,1e-05,1.62352]
[1778168635401,49.23,80003.18,0.0,0.99267,1e-05,1.62995]
[1778168636229,49.23,79997.58,0.0,0.99264,1e-05,1.63548]
[1778168638243,49.23,79987.47,0.0,0.99259,1e-05,1.6455]
[1778168639251,49.23,79986.14,0.0,0.99258,1e-05,1.64683]
[1778168642271,49.23,79982.13,0.0,0.99256,1e-05,1.65082]
[1778168644222,49.23,79982.71,0.0,0.99256,1e-05,1.65024]
[1778168645250,49.23,79982.56,0.0,0.99256,1e-05,1.65039]
[1778168650346,49.23,79981.81,0.0,0.99256,1e-05,1.65114]
[1778168654113,49.23,79981.55,0.0,0.99256,1e-05,1.6514]
[1778168654424,49.23,79981.55,0.0,0.99256,1e-05,1.6514]
[1778168654518,49.23,79981.58,0.0,0.99256,1e-05,1.65137]
[1778168655156,49.23,79981.58,0.0,0.99256,1e-05,1.65137]
[1778168655381,49.23,79980.86,0.0,0.99255,1e-05,1.65208]
[1778168660416,49.23,79981.8,0.0,0.99256,1e-05,1.65115]
[1778168665451,49.23,79979.44,0.0,0.99255,1e-05,1.6535]
[1778168666154,49.23,79979.44,0.0,0.99255,1e-05,1.6535]
[1778168666500,49.23,79979.44,0.0,0.99255,1e-05,1.6535]
[1778168666660,49.23,79979.28,0.0,0.99255,1e-05,1.65366]
[1778168667262,49.23,79979.28,0.0,0.99255,1e-05,1.65366]
[1778168667465,49.23,79979.27,0.0,0.99255,1e-05,1.65367]
[1778168671493,49.23,79973.52,0.0,0.99252,1e-05,1.65835]
[1778168671763,49.23,79973.52,0.0,0.99252,1e-05,1.65835]
[1778168672002,49.23,79973.52,0.0,0.99252,1e-05,1.65835]
[1778168672500,49.23,79975.95,0.0,0.99253,1e-05,1.65592]
[1778168672765,49.23,79975.95,0.0,0.99253,1e-05,1.65592]
[1778168673507,49.23,79981.15,0.0,0.99256,1e-05,1.65073]
[1778168674514,49.23,79985.2,0.0,0.99258,1e-05,1.6467]
[1778168677086,49.23,79983.43,0.0,0.99257,1e-05,1.64846]
[1778168677257,49.23,79983.43,0.0,0.99257,1e-05,1.64846]
[1778168677535,49.23,79979.91,0.0,0.99255,1e-05,1.65197]
[1778168678273,49.23,79979.91,0.0,0.99255,1e-05,1.65197]
[1778168678542,49.23,79979.74,0.0,0.99255,1e-05,1.65214]
[1778168682570,49.23,79985.57,0.0,0.99258,1e-05,1.64633]
[1778168684471,49.23,79988.34,0.0,0.9926,1e-05,1.64358]
[1778168684584,49.23,79982.4,0.0,0.99257,1e-05,1.64949]
[1778168685723,49.23,79982.4,0.0,0.99257,1e-05,1.64949]
[1778168685591,49.23,79977.02,0.0,0.99254,1e-05,1.65485]
[1778168685980,49.23,79977.02,0.0,0.99254,1e-05,1.65485]
[1778168686598,49.23,79978.06,0.0,0.99254,1e-05,1.65382]
[1778168687072,49.23,79978.06,0.0,0.99254,1e-05,1.65382]
[1778168687605,49.23,79974.15,0.0,0.99252,1e-05,1.65772]
[1778168691122,49.23,79972.4,0.0,0.99251,1e-05,1.65947]
[1778168691687,49.23,79972.4,0.0,0.99251,1e-05,1.65947]
[1778168691634,49.23,79967.34,0.0,0.99249,1e-05,1.66454]
[1778168692585,49.23,79967.34,0.0,0.99249,1e-05,1.66454]
[1778168692641,49.23,79966.66,0.0,0.99248,1e-05,1.66523]
[1778168697676,49.23,79970.3,0.0,0.9925,1e-05,1.66158]
[1778168699614,49.23,79970.2,0.0,0.9925,1e-05,1.66168]
[1778168699690,49.23,79970.41,0.0,0.9925,1e-05,1.66147]
[1778168700062,49.23,79970.41,0.0,0.9925,1e-05,1.66147]
[1778168700297,49.23,79970.41,0.0,0.9925,1e-05,1.66147]
[1778168700697,49.23,79970.34,0.0,0.9925,1e-05,1.66154]
[1778168701385,49.23,79970.34,0.0,0.9925,1e-05,1.66154]
[1778168703718,49.23,79964.32,0.0,0.99247,1e-05,1.66758]
[1778168706537,49.23,79962.89,0.0,0.99246,1e-05,1.66902]
[1778168706743,49.23,79963.53,0.0,0.99247,1e-05,1.66837]
[1778168707134,49.23,79963.53,0.0,0.99247,1e-05,1.66837]
[1778168708034,49.23,79961.46,0.0,0.99246,1e-05,1.67045]
[1778168708757,49.23,79964.52,0.0,0.99247,1e-05,1.66738]
[1778168713792,49.23,79970.78,0.0,0.99251,1e-05,1.6611]
[1778168715418,49.23,79970.78,0.0,0.99251,1e-05,1.6611]
[1778168715519,49.23,79970.74,0.0,0.99251,1e-05,1.66114]
[1778168715823,49.23,79970.74,0.0,0.99251,1e-05,1.66114]
[1778168716885,49.23,79971.04,0.0,0.99251,1e-05,1.66083]
[1778168716980,49.23,79973.55,0.0,0.99252,1e-05,1.65832]
[1778168720841,49.23,79979.22,0.0,0.99255,1e-05,1.65266]
[1778168721848,49.23,79984.85,0.0,0.99258,1e-05,1.64705]
[1778168722858,49.23,79990.68,0.0,0.99261,1e-05,1.64126]
[1778168723865,49.23,79996.02,0.0,0.99264,1e-05,1.63597]
[1778168725890,49.23,80000.88,0.0,0.99266,1e-05,1.63117]
[1778168726896,49.23,80008.51,0.0,0.9927,1e-05,1.62366]
[1778168728910,49.23,80009.49,0.0,0.99271,1e-05,1.62269]
[1778168731774,49.23,80010.69,0.0,0.99271,1e-05,1.62152]
[1778168731784,49.23,80012.07,0.0,0.99272,1e-05,1.61911]
[1778168733362,49.23,80010.21,0.0,0.99271,1e-05,1.62094]
[1778168733369,49.23,80010.21,0.0,0.99271,1e-05,1.62094]
[1778168733716,49.23,80010.92,0.0,0.99272,1e-05,1.62024]
[1778168734431,49.23,80010.92,0.0,0.99272,1e-05,1.62024]
[1778168734432,49.23,80014.04,0.0,0.99273,1e-05,1.61718]
[1778168735960,49.23,80018.8,0.0,0.99276,1e-05,1.61253]
[1778168737304,49.23,80018.8,0.0,0.99276,1e-05,1.61253]
[1778168737397,49.23,80023.53,0.0,0.99278,1e-05,1.60791]
[1778168738976,49.23,80022.32,0.0,0.99278,1e-05,1.60909]
[1778168738981,49.23,80019.94,0.0,0.99276,1e-05,1.61141]
[1778168741798,49.23,80018.2,0.0,0.99276,1e-05,1.61311]
[1778168743323,49.23,80016.71,0.0,0.99275,1e-05,1.61457]
[1778168743353,49.23,80012.31,0.0,0.99273,1e-05,1.61888]
[1778168744019,49.23,80007.65,0.0,0.9927,1e-05,1.62345]
[1778168745397,49.23,80007.65,0.0,0.9927,1e-05,1.62345]
[1778168745493,49.23,80004.87,0.0,0.99269,1e-05,1.62619]
[1778168746609,49.23,80004.87,0.0,0.99269,1e-05,1.62619]
[1778168746680,49.23,80004.24,0.0,0.99268,1e-05,1.62681]
[1778168750063,49.23,80009.74,0.0,0.99271,1e-05,1.6214]
[1778168751593,49.23,80009.74,0.0,0.99271,1e-05,1.6214]
[1778168753185,49.23,80009.91,0.0,0.99271,1e-05,1.62123]
[1778168754095,49.23,80014.51,0.0,0.99274,1e-05,1.61672]
[1778168756627,49.23,80013.45,0.0,0.99273,1e-05,1.61776]
[1778168756715,49.23,80014.3,0.0,0.99274,1e-05,1.61693]
[1778168757581,49.23,80014.3,0.0,0.99274,1e-05,1.61693]
[1778168757584,49.23,80014.3,0.0,0.99274,1e-05,1.61693]
[1778168759803,49.23,80015.05,0.0,0.99274,1e-05,1.61619]
[1778168760873,49.23,80015.17,0.0,0.99274,1e-05,1.61608]
[1778168766181,49.23,80015.7,0.0,0.99274,1e-05,1.61556]
[1778168767583,49.23,80015.7,0.0,0.99274,1e-05,1.61556]
[1778168767684,49.23,80023.08,0.0,0.99278,1e-05,1.60835]
[1778168768396,49.23,80023.08,0.0,0.99278,1e-05,1.60835]
[1778168768578,49.23,80023.08,0.0,0.99278,1e-05,1.60835]
[1778168768666,49.23,80025.99,0.0,0.99279,1e-05,1.60551]
[1778168769710,49.23,80025.99,0.0,0.99279,1e-05,1.60551]
[1778168769789,49.23,80017.06,0.0,0.99275,1e-05,1.61423]
[1778168770207,49.23,80006.74,0.0,0.9927,1e-05,1.62435]
[1778168771214,49.23,80000.52,0.0,0.99266,1e-05,1.63047]
[1778168772269,49.23,80000.52,0.0,0.99266,1e-05,1.63047]
[1778168772350,49.23,80000.52,0.0,0.99266,1e-05,1.63047]
[1778168772445,49.23,79997.27,0.0,0.99265,1e-05,1.63368]
[1778168774067,49.23,79996.58,0.0,0.99264,1e-05,1.63436]
[1778168774235,49.23,79992.01,0.0,0.99262,1e-05,1.63888]
[1778168779270,49.23,79993.87,0.0,0.99263,1e-05,1.63704]
[1778168782291,49.23,79996.7,0.0,0.99265,1e-05,1.63424]
[1778168783664,49.23,79996.7,0.0,0.99265,1e-05,1.63424]
[1778168783816,49.23,79998.67,0.0,0.99266,1e-05,1.6323]
[1778168784109,49.23,79998.67,0.0,0.99266,1e-05,1.6323]
[1778168785068,49.23,79996.75,0.0,0.99265,1e-05,1.63419]
[1778168785312,49.23,79996.69,0.0,0.99265,1e-05,1.63425]
[1778168789340,49.23,80000.55,0.0,0.99267,1e-05,1.63044]
[1778168791377,49.23,80001.32,0.0,0.99267,1e-05,1.62968]
[1778168791478,49.23,80002.36,0.0,0.99268,1e-05,1.62761]
[1778168792782,49.23,80002.36,0.0,0.99268,1e-05,1.62761]
[1778168792810,49.23,80003.52,0.0,0.99268,1e-05,1.62646]
[1778168793360,49.23,80003.52,0.0,0.99268,1e-05,1.62646]
[1778168793368,49.23,80011.23,0.0,0.99272,1e-05,1.61889]
[1778168795004,49.23,80012.36,0.0,0.99273,1e-05,1.61778]
[1778168796389,49.23,80009.93,0.0,0.99272,1e-05,1.62017]
[1778168797396,49.23,80009.93,0.0,0.99272,1e-05,1.62017]
[1778168797498,49.23,80008.94,0.0,0.99271,1e-05,1.62114]
[1778168798297,49.23,80008.94,0.0,0.99271,1e-05,1.62114]
[1778168798403,49.23,80008.75,0.0,0.99271,1e-05,1.62132]
[1778168800403,49.23,80007.25,0.0,0.9927,1e-05,1.6228]
[1778168801591,49.23,80006.84,0.0,0.9927,1e-05,1.6232]
[1778168807466,49.23,80012.95,0.0,0.99273,1e-05,1.6172]
[1778168808503,49.23,80012.95,0.0,0.99273,1e-05,1.6172]
[1778168808706,49.23,80017.33,0.0,0.99276,1e-05,1.61292]
[1778168809860,49.23,80017.33,0.0,0.99276,1e-05,1.61292]
[1778168809480,49.23,80020.48,0.0,0.99277,1e-05,1.60984]
[1778168811540,49.23,80021.21,0.0,0.99278,1e-05,1.60913]
[1778168812501,49.23,80025.79,0.0,0.9928,1e-05,1.60467]
[1778168816530,49.23,80028.98,0.0,0.99281,1e-05,1.60157]
[1778168818544,49.23,80034.9,0.0,0.99284,1e-05,1.59582]
[1778168819248,49.23,80034.9,0.0,0.99284,1e-05,1.59582]
[1778168819346,49.23,80034.9,0.0,0.99284,1e-05,1.59582]
[1778168819410,49.23,80034.9,0.0,0.99284,1e-05,1.59582]
[1778168819479,49.23,80034.9,0.0,0.99284,1e-05,1.59582]
[1778168819678,49.23,80034.9,0.0,0.99284,1e-05,1.59582]
[1778168819766,49.23,80034.46,0.0,0.99284,1e-05,1.59625]
[1778168820318,49.23,80034.46,0.0,0.99284,1e-05,1.59625]
[1778168820558,49.23,80034.42,0.0,0.99284,1e-05,1.59629]
[1778168824779,49.23,80036.37,0.0,0.99285,1e-05,1.5944]
[1778168825358,49.23,80036.47,0.0,0.99285,1e-05,1.5943]
[1778168825817,49.23,80036.47,0.0,0.99285,1e-05,1.5943]
[1778168825885,49.23,80037.17,0.0,0.99286,1e-05,1.59363]
[1778168826912,49.23,80037.37,0.0,0.99286,1e-05,1.59343]
[1778168827607,49.23,80037.36,0.0,0.99286,1e-05,1.59344]
[1778168830772,49.23,80036.84,0.0,0.99285,1e-05,1.59394]
[1778168832483,49.23,80033.2,0.0,0.99284,1e-05,1.59747]
[1778168837677,49.23,80030.74,0.0,0.99282,1e-05,1.59986]
[1778168838384,49.23,80030.74,0.0,0.99282,1e-05,1.59986]
[1778168840139,49.23,80032.3,0.0,0.99283,1e-05,1.59834]
[1778168840950,49.23,80032.45,0.0,0.99283,1e-05,1.5982]
[1778168841711,49.23,80024.07,0.0,0.99279,1e-05,1.60634]
[1778168842415,49.23,80024.07,0.0,0.99279,1e-05,1.60634]
[1778168842714,49.23,80007.5,0.0,0.99271,1e-05,1.62255]
[1778168843631,49.23,80007.5,0.0,0.99271,1e-05,1.62255]
[1778168843721,49.23,80005.98,0.0,0.9927,1e-05,1.62404]
[1778168845735,49.23,80000.67,0.0,0.99267,1e-05,1.62927]
[1778168848787,49.23,80004.15,0.0,0.99269,1e-05,1.62584]
[1778168848883,49.23,80005.38,0.0,0.99269,1e-05,1.62463]
[1778168850055,49.23,80003.73,0.0,0.99269,1e-05,1.62626]
[1778168850770,49.23,80001.3,0.0,0.99267,1e-05,1.62865]
[1778168855220,49.23,80000.49,0.0,0.99267,1e-05,1.6284]
[1778168855543,49.23,80000.49,0.0,0.99267,1e-05,1.6284]
[1778168855826,49.23,80000.49,0.0,0.99267,1e-05,1.6284]
[1778168856290,49.23,80003.03,0.0,0.99269,1e-05,1.6259]
[1778168856688,49.23,80003.03,0.0,0.99269,1e-05,1.6259]
[1778168857772,49.23,80002.82,0.0,0.99269,1e-05,1.6261]
[1778168862854,49.23,79998.57,0.0,0.99266,1e-05,1.63029]
[1778168864650,49.23,79998.68,0.0,0.99266,1e-05,1.63018]
[1778168864868,49.23,79999.39,0.0,0.99267,1e-05,1.62948]
[1778168865475,49.23,79999.39,0.0,0.99267,1e-05,1.62948]
[1778168865875,49.23,80004.34,0.0,0.99269,1e-05,1.62461]
[1778168866882,49.23,80008.93,0.0,0.99272,1e-05,1.6201]
[1778168867889,49.23,80001.73,0.0,0.99268,1e-05,1.62718]
[1778168869237,49.23,79999.63,0.0,0.99267,1e-05,1.62924]
[1778168870973,49.23,80000.04,0.0,0.99267,1e-05,1.62884]
[1778168876952,49.23,80002.36,0.0,0.99268,1e-05,1.62656]
[1778168878977,49.23,80000.91,0.0,0.99268,1e-05,1.62798]
[1778168879783,49.23,80000.91,0.0,0.99268,1e-05,1.62798]
[1778168879884,49.23,80002.22,0.0,0.99268,1e-05,1.62669]
[1778168879973,49.23,80006.53,0.0,0.9927,1e-05,1.62245]
[1778168882005,49.23,80006.65,0.0,0.99271,1e-05,1.62234]
[1778168888029,49.23,80009.28,0.0,0.99272,1e-05,1.61975]
[1778168891053,49.23,80013.59,0.0,0.99274,1e-05,1.61553]
[1778168892662,49.23,80013.59,0.0,0.99274,1e-05,1.61553]
[1778168892894,49.23,80013.37,0.0,0.99274,1e-05,1.61575]
[1778168893521,49.23,80013.37,0.0,0.99274,1e-05,1.61575]
[1778168894104,49.23,80013.37,0.0,0.99274,1e-05,1.61575]
[1778168894205,49.23,80013.3,0.0,0.99274,1e-05,1.61582]
[1778168895206,49.23,80013.3,0.0,0.99274,1e-05,1.61582]
[1778168901123,49.23,80015.0,0.0,0.99275,1e-05,1.61415]
[1778168902130,49.23,80023.17,0.0,0.99279,1e-05,1.60618]
[1778168904239,49.23,80023.67,0.0,0.99279,1e-05,1.60569]
[1778168904908,49.23,80024.84,0.0,0.9928,1e-05,1.60455]
[1778168905120,49.23,80024.84,0.0,0.9928,1e-05,1.60455]
[1778168905228,49.23,80024.84,0.0,0.9928,1e-05,1.60455]
[1778168905455,49.23,80024.86,0.0,0.9928,1e-05,1.60453]
[1778168906222,49.23,80024.86,0.0,0.9928,1e-05,1.60453]
[1778168913529,49.23,80030.6,0.0,0.99283,1e-05,1.59792]
[1778168913623,49.23,80031.46,0.0,0.99284,1e-05,1.59708]
[1778168915098,49.23,80032.2,0.0,0.99284,1e-05,1.59636]
[1778168915368,49.23,80032.2,0.0,0.99284,1e-05,1.59636]
[1778168915562,49.23,80032.13,0.0,0.99284,1e-05,1.59643]
[1778168916146,49.23,80032.13,0.0,0.99284,1e-05,1.59643]
[1778168921264,49.23,80033.09,0.0,0.99284,1e-05,1.5955]
[1778168926001,49.23,80030.03,0.0,0.99283,1e-05,1.59847]
[1778168926517,49.23,80028.76,0.0,0.99282,1e-05,1.5997]
[1778168926696,49.23,80029.97,0.0,0.99283,1e-05,1.59853]
[1778168927139,49.23,80029.97,0.0,0.99283,1e-05,1.59853]
[1778168927308,49.23,80030.09,0.0,0.99283,1e-05,1.59841]
[1778168931334,49.23,80022.06,0.0,0.99279,1e-05,1.60622]
[1778168932341,49.23,80017.53,0.0,0.99277,1e-05,1.61063]
[1778168933348,49.23,80013.64,0.0,0.99275,1e-05,1.61444]
[1778168934729,49.23,80013.64,0.0,0.99275,1e-05,1.61444]
[1778168934830,49.23,80013.93,0.0,0.99275,1e-05,1.61415]
[1778168935956,49.23,80013.93,0.0,0.99275,1e-05,1.61415]
[1778168936369,49.23,80017.4,0.0,0.99276,1e-05,1.61076]
[1778168938036,49.23,80016.17,0.0,0.99276,1e-05,1.61196]
[1778168939242,49.23,80016.16,0.0,0.99276,1e-05,1.61197]
[1778168940398,49.23,80010.06,0.0,0.99273,1e-05,1.61794]
[1778168943623,49.23,80011.24,0.0,0.99273,1e-05,1.61679]
[1778168943788,49.23,80012.93,0.0,0.99274,1e-05,1.61513]
[1778168944758,49.23,80012.93,0.0,0.99274,1e-05,1.61513]
[1778168944856,49.23,80012.93,0.0,0.99274,1e-05,1.61513]
[1778168945004,49.23,80013.79,0.0,0.99275,1e-05,1.61429]
[1778168945872,49.23,80013.79,0.0,0.99275,1e-05,1.61429]
[1778168950391,49.23,80012.9,0.0,0.99274,1e-05,1.61516]
[1778168950603,49.23,80013.7,0.0,0.99275,1e-05,1.61438]
[1778168951345,49.23,80013.7,0.0,0.99275,1e-05,1.61438]
[1778168951419,49.23,80013.7,0.0,0.99275,1e-05,1.61438]
[1778168951520,49.23,80013.62,0.0,0.99275,1e-05,1.61446]
[1778168952456,49.23,80013.62,0.0,0.99275,1e-05,1.61446]
[1778168957517,49.23,80016.05,0.0,0.99276,1e-05,1.61208]
[1778168958524,49.23,80019.94,0.0,0.99278,1e-05,1.60828]
[1778168959531,49.23,80030.13,0.0,0.99283,1e-05,1.59837]
[1778168960538,49.23,80037.55,0.0,0.99287,1e-05,1.59119]
[1778168961545,49.23,80042.44,0.0,0.99289,0.0,1.58647]
[1778168966486,49.23,80040.33,0.0,0.99288,1e-05,1.5885]
[1778168966639,49.23,80041.35,0.0,0.99289,1e-05,1.58752]
[1778168967882,49.23,80041.35,0.0,0.99289,1e-05,1.58752]
[1778168967899,49.23,80040.68,0.0,0.99288,1e-05,1.58816]
[1778168969600,49.23,80041.9,0.0,0.99289,0.0,1.58699]
[1778168971159,49.23,80042.85,0.0,0.99289,0.0,1.58607]
[1778168976650,49.23,80044.69,0.0,0.99291,0.0,1.58327]
[1778168977325,49.23,80044.69,0.0,0.99291,0.0,1.58327]
[1778168977658,49.23,80045.35,0.0,0.99291,0.0,1.58263]
[1778168978773,49.23,80045.35,0.0,0.99291,0.0,1.58263]
[1778168979017,49.23,80045.35,0.0,0.99291,0.0,1.58263]
[1778168979033,49.23,80045.22,0.0,0.99291,0.0,1.58276]
[1778168980014,49.23,80045.22,0.0,0.99291,0.0,1.58276]
[1778168986937,49.23,80044.42,0.0,0.99291,0.0,1.58353]
[1778168987034,49.23,80044.39,0.0,0.99291,0.0,1.58356]
[1778168987741,49.23,80044.39,0.0,0.99291,0.0,1.58356]
[1778168987838,49.23,80044.13,0.0,0.9929,0.0,1.58381]
[1778168989556,49.23,80043.23,0.0,0.9929,0.0,1.58467]
[1778168991014,49.23,80042.64,0.0,0.9929,0.0,1.58524]
[1778168996346,49.23,80041.57,0.0,0.99289,0.0,1.58627]
[1778168996791,49.23,80041.17,0.0,0.99289,0.0,1.58666]
[1778168997633,49.23,80041.17,0.0,0.99289,0.0,1.58666]
[1778168997798,49.23,80038.37,0.0,0.99288,1e-05,1.58936]
[1778168998844,49.23,80038.37,0.0,0.99288,1e-05,1.58936]
[1778168999799,49.23,80035.73,0.0,0.99286,1e-05,1.59191]
[1778169000822,49.23,80026.3,0.0,0.99281,1e-05,1.60105]
[1778169002835,49.23,80021.25,0.0,0.99279,1e-05,1.60596]
[1778169003843,49.23,80010.3,0.0,0.99273,1e-05,1.61666]
[1778169004850,49.23,80010.09,0.0,0.99273,1e-05,1.61687]
[1778169006854,49.23,80011.15,0.0,0.99274,1e-05,1.61583]
[1778169006863,49.23,80009.42,0.0,0.99273,1e-05,1.61752]
[1778169007870,49.23,80013.56,0.0,0.99275,1e-05,1.61347]
[1778169008647,49.23,80013.56,0.0,0.99275,1e-05,1.61347]
[1778169008877,49.23,80017.07,0.0,0.99277,1e-05,1.61004]
[1778169010891,49.23,80010.77,0.0,0.99274,1e-05,1.6162]
[1778169011224,49.23,80010.77,0.0,0.99274,1e-05,1.6162]
[1778169013012,49.23,80007.65,0.0,0.99272,1e-05,1.61926]
[1778169015926,49.23,80022.24,0.0,0.99279,1e-05,1.605]
[1778169016785,49.23,80022.24,0.0,0.99279,1e-05,1.605]
[1778169016933,49.23,80023.84,0.0,0.9928,1e-05,1.60344]
[1778169017422,49.23,80023.84,0.0,0.9928,1e-05,1.60344]
[1778169017940,49.23,80023.82,0.0,0.9928,1e-05,1.60346]
[1778169019954,49.23,80020.04,0.0,0.99278,1e-05,1.60714]
[1778169020961,49.23,80024.15,0.0,0.9928,1e-05,1.60314]
[1778169021802,49.23,80024.15,0.0,0.9928,1e-05,1.60314]
[1778169022931,49.23,80024.9,0.0,0.99281,1e-05,1.60241]
[1778169028011,49.23,80019.92,0.0,0.99278,1e-05,1.60726]
[1778169029585,49.23,80020.91,0.0,0.99279,1e-05,1.60629]
[1778169030025,49.23,80021.95,0.0,0.99279,1e-05,1.60528]
[1778169030657,49.23,80021.95,0.0,0.99279,1e-05,1.60528]
[1778169031032,49.23,80023.64,0.0,0.99281,1e-05,1.6026]
[1778169031749,49.23,80023.64,0.0,0.99281,1e-05,1.6026]
[1778169037074,49.23,80022.87,0.0,0.9928,1e-05,1.60334]
[1778169040095,49.23,80019.08,0.0,0.99278,1e-05,1.60704]
[1778169040770,49.23,80019.08,0.0,0.99278,1e-05,1.60704]
[1778169041102,49.23,80018.22,0.0,0.99278,1e-05,1.60787]
[1778169041435,49.23,80018.22,0.0,0.99278,1e-05,1.60787]
[1778169041732,49.23,80018.22,0.0,0.99278,1e-05,1.60787]
[1778169042109,49.23,80017.48,0.0,0.99277,1e-05,1.6086]
[1778169042839,49.23,80017.48,0.0,0.99277,1e-05,1.6086]
[1778169048707,49.23,80017.45,0.0,0.99277,1e-05,1.60863]
[1778169048749,49.23,80019.88,0.0,0.99279,1e-05,1.60626]
[1778169049623,49.23,80019.88,0.0,0.99279,1e-05,1.60626]
[1778169050492,49.23,80019.42,0.0,0.99278,1e-05,1.6067]
[1778169050532,49.23,80021.41,0.0,0.99279,1e-05,1.60477]
[1778169051172,49.23,80029.1,0.0,0.99283,1e-05,1.59729]
[1778169052182,49.23,80032.53,0.0,0.99285,1e-05,1.59397]
[1778169057286,49.23,80032.84,0.0,0.99285,1e-05,1.59367]
[1778169057627,49.23,80032.84,0.0,0.99285,1e-05,1.59367]
[1778169057714,49.23,80032.68,0.0,0.99285,1e-05,1.59383]
[1778169058175,49.23,80032.68,0.0,0.99285,1e-05,1.59383]
[1778169058224,49.23,80031.71,0.0,0.99285,1e-05,1.59476]
[1778169059276,49.23,80031.71,0.0,0.99285,1e-05,1.59476]
[1778169062252,49.23,80036.37,0.0,0.99287,1e-05,1.59026]
[1778169064468,49.23,80037.03,0.0,0.99287,1e-05,1.58962]
[1778169064851,49.23,80037.03,0.0,0.99287,1e-05,1.58962]
[1778169064886,49.23,80035.95,0.0,0.99287,1e-05,1.59066]
[1778169065886,49.23,80035.95,0.0,0.99287,1e-05,1.59066]
[1778169065941,49.23,80037.92,0.0,0.99288,1e-05,1.58876]
[1778169067287,49.23,80041.44,0.0,0.99289,0.0,1.58536]
[1778169070593,49.23,80040.1,0.0,0.99289,0.0,1.58666]
[1778169070691,49.23,80037.1,0.0,0.99287,1e-05,1.58955]
[1778169071374,49.23,80037.1,0.0,0.99287,1e-05,1.58955]
[1778169071448,49.23,80037.88,0.0,0.99288,1e-05,1.5888]
[1778169072234,49.23,80037.88,0.0,0.99288,1e-05,1.5888]
[1778169073667,49.23,80036.08,0.0,0.99287,1e-05,1.59054]
[1778169075706,49.23,80033.87,0.0,0.99286,1e-05,1.59267]
[1778169075808,49.23,80025.03,0.0,0.99281,1e-05,1.60124]
[1778169076942,49.23,80025.03,0.0,0.99281,1e-05,1.60124]
[1778169077017,49.23,80021.87,0.0,0.9928,1e-05,1.60432]
[1778169077553,49.23,80021.87,0.0,0.9928,1e-05,1.60432]
[1778169077569,49.23,80019.11,0.0,0.99278,1e-05,1.60701]
[1778169079098,49.23,80019.11,0.0,0.99278,1e-05,1.60701]
[1778169080378,49.23,80015.05,0.0,0.99276,1e-05,1.61097]
[1778169083120,49.23,80013.83,0.0,0.99276,1e-05,1.61216]
[1778169083399,49.23,80015.2,0.0,0.99276,1e-05,1.61082]
[1778169084639,49.23,80015.2,0.0,0.99276,1e-05,1.61082]
[1778169084666,49.23,80014.61,0.0,0.99276,1e-05,1.6114]
[1778169090448,49.23,80014.23,0.0,0.99276,1e-05,1.61177]
[1778169092462,49.23,80011.21,0.0,0.99275,1e-05,1.61368]
[1778169095510,49.23,80013.16,0.0,0.99276,1e-05,1.61177]
[1778169096715,49.23,80012.14,0.0,0.99275,1e-05,1.61277]
[1778169096725,49.23,80007.33,0.0,0.99273,1e-05,1.61748]
[1778169098996,49.23,80008.0,0.0,0.99273,1e-05,1.61682]
[1778169099097,49.23,80009.6,0.0,0.99274,1e-05,1.61525]
[1778169100039,49.23,80009.6,0.0,0.99274,1e-05,1.61525]
[1778169100052,49.23,80010.55,0.0,0.99274,1e-05,1.61432]
[1778169100518,49.23,80013.81,0.0,0.99276,1e-05,1.61113]
[1778169101814,49.23,80013.81,0.0,0.99276,1e-05,1.61113]
[1778169101907,49.23,80017.31,0.0,0.99278,1e-05,1.60772]
[1778169102740,49.23,80021.72,0.0,0.9928,1e-05,1.60342]
[1778169103376,49.23,80021.72,0.0,0.9928,1e-05,1.60342]
[1778169103539,49.23,80025.64,0.0,0.99282,1e-05,1.59961]
[1778169104546,49.23,80028.92,0.0,0.99284,1e-05,1.59643]
[1778169105812,49.23,80028.92,0.0,0.99284,1e-05,1.59643]
[1778169105821,49.23,80033.33,0.0,0.99286,1e-05,1.59216]
[1778169107584,49.23,80033.75,0.0,0.99286,1e-05,1.59175]
[1778169108827,49.23,80033.97,0.0,0.99286,1e-05,1.59154]
[1778169110588,49.23,80028.71,0.0,0.99284,1e-05,1.59663]
[1778169111595,49.23,80025.2,0.0,0.99282,1e-05,1.60004]
[1778169112494,49.23,80025.2,0.0,0.99282,1e-05,1.60004]
[1778169113249,49.23,80025.2,0.0,0.99282,1e-05,1.60004]
[1778169112602,49.23,80012.47,0.0,0.99275,1e-05,1.61244]
[1778169113632,49.23,79984.01,0.0,0.99261,1e-05,1.64047]
[1778169114492,49.23,79984.01,0.0,0.99261,1e-05,1.64047]
[1778169114637,49.23,79982.62,0.0,0.9926,1e-05,1.64185]
[1778169115644,49.23,79978.54,0.0,0.99258,1e-05,1.6459]
[1778169120679,49.23,79977.33,0.0,0.99257,1e-05,1.64711]
[1778169122693,49.23,79973.32,0.0,0.99255,1e-05,1.6511]
[1778169124212,49.23,79973.32,0.0,0.99255,1e-05,1.6511]
[1778169124736,49.23,79972.74,0.0,0.99255,1e-05,1.65168]
[1778169124827,49.23,79974.38,0.0,0.99256,1e-05,1.65005]
[1778169125714,49.23,79970.34,0.0,0.99254,1e-05,1.65408]
[1778169126443,49.23,79970.34,0.0,0.99254,1e-05,1.65408]
[1778169127728,49.23,79966.9,0.0,0.99252,1e-05,1.65752]
[1778169128735,49.23,79961.21,0.0,0.99249,1e-05,1.66322]
[1778169129742,49.23,79959.0,0.0,0.99248,1e-05,1.66544]
[1778169130796,49.23,79959.0,0.0,0.99248,1e-05,1.66544]
[1778169130891,49.23,79964.98,0.0,0.99251,1e-05,1.65944]
[1778169131947,49.23,79964.98,0.0,0.99251,1e-05,1.65944]
[1778169132763,49.23,79958.47,0.0,0.99247,1e-05,1.66597]
[1778169133566,49.23,79958.47,0.0,0.99247,1e-05,1.66597]
[1778169133570,49.23,79958.47,0.0,0.99247,1e-05,1.66597]
[1778169133580,49.23,79958.47,0.0,0.99247,1e-05,1.66597]
[1778169133585,49.23,79958.47,0.0,0.99247,1e-05,1.66597]
[1778169133770,49.23,79955.67,0.0,0.99246,1e-05,1.66879]
[1778169135253,49.23,79953.17,0.0,0.99245,1e-05,1.67131]
[1778169135784,49.23,79949.82,0.0,0.99243,1e-05,1.67468]
[1778169136454,49.23,79949.82,0.0,0.99243,1e-05,1.67468]
[1778169137450,49.23,79951.23,0.0,0.99244,1e-05,1.67326]
[1778169142833,49.23,79947.86,0.0,0.99242,1e-05,1.67666]
[1778169143652,49.23,79947.86,0.0,0.99242,1e-05,1.67666]
[1778169145153,49.23,79947.75,0.0,0.99242,1e-05,1.67677]
[1778169145854,49.23,79953.1,0.0,0.99245,1e-05,1.67138]
[1778169146861,49.23,79959.11,0.0,0.99248,1e-05,1.66533]
[1778169149870,49.23,79956.47,0.0,0.99246,1e-05,1.66798]
[1778169150121,49.23,79956.73,0.0,0.99246,1e-05,1.66772]
[1778169150672,49.23,79956.73,0.0,0.99246,1e-05,1.66772]
[1778169150889,49.23,79958.03,0.0,0.99247,1e-05,1.66641]
[1778169152903,49.23,79966.0,0.0,0.99252,1e-05,1.65735]
[1778169153830,49.23,79966.0,0.0,0.99252,1e-05,1.65735]
[1778169155067,49.23,79966.96,0.0,0.99252,1e-05,1.65639]
[1778169158945,49.23,79958.32,0.0,0.99248,1e-05,1.66505]
[1778169159368,49.23,79958.32,0.0,0.99248,1e-05,1.66505]
[1778169159952,49.23,79952.55,0.0,0.99245,1e-05,1.67086]
[1778169163335,49.23,79950.72,0.0,0.99244,1e-05,1.6727]
[1778169163980,49.23,79952.11,0.0,0.99245,1e-05,1.6713]
[1778169164973,49.23,79952.11,0.0,0.99245,1e-05,1.6713]
[1778169164987,49.23,79951.67,0.0,0.99244,1e-05,1.67174]
[1778169170024,49.23,79949.87,0.0,0.99243,1e-05,1.67356]
[1778169170659,49.23,79949.87,0.0,0.99243,1e-05,1.67356]
[1778169170735,49.23,79949.87,0.0,0.99243,1e-05,1.67356]
[1778169170874,49.23,79949.87,0.0,0.99243,1e-05,1.67356]
[1778169170890,49.23,79949.87,0.0,0.99243,1e-05,1.67356]
[1778169171569,49.23,79949.07,0.0,0.99243,1e-05,1.67437]
[1778169175177,49.23,79956.35,0.0,0.99247,1e-05,1.66703]
[1778169175270,49.23,79956.34,0.0,0.99247,1e-05,1.66704]
[1778169175966,49.23,79956.34,0.0,0.99247,1e-05,1.66704]
[1778169176066,49.23,79956.93,0.0,0.99247,1e-05,1.66645]
[1778169177682,49.23,79958.04,0.0,0.99248,1e-05,1.66533]
[1778169179288,49.23,79953.96,0.0,0.99246,1e-05,1.66944]
[1778169183649,49.23,79956.85,0.0,0.99247,1e-05,1.66653]
[1778169184122,49.23,79960.3,0.0,0.99249,1e-05,1.66306]
[1778169184793,49.23,79960.3,0.0,0.99249,1e-05,1.66306]
[1778169185129,49.23,79959.77,0.0,0.99249,1e-05,1.6636]
[1778169187632,49.23,79961.31,0.0,0.99249,1e-05,1.66205]
[1778169189184,49.23,79961.56,0.0,0.99249,1e-05,1.6618]
[1778169193185,49.23,79968.86,0.0,0.99253,1e-05,1.65449]
[1778169194192,49.23,79977.61,0.0,0.99258,1e-05,1.64577]
[1778169196206,49.23,79981.69,0.0,0.9926,1e-05,1.64171]
[1778169200601,49.23,79983.44,0.0,0.99261,1e-05,1.63998]
[1778169201307,49.23,79983.44,0.0,0.99261,1e-05,1.63998]
[1778169201241,49.23,79984.14,0.0,0.99261,1e-05,1.63928]
[1778169202248,49.23,79983.99,0.0,0.99261,1e-05,1.63943]
[1778169202449,49.23,79983.99,0.0,0.99261,1e-05,1.63943]
[1778169203517,49.23,79984.03,0.0,0.99261,1e-05,1.63939]
[1778169205269,49.23,79990.72,0.0,0.99265,1e-05,1.63277]
[1778169207736,49.23,79992.84,0.0,0.99266,1e-05,1.63068]
[1778169208290,49.23,79992.63,0.0,0.99266,1e-05,1.63088]
[1778169209025,49.23,79992.63,0.0,0.99266,1e-05,1.63088]
[1778169209297,49.23,79992.76,0.0,0.99266,1e-05,1.63076]
[1778169212231,49.23,79996.47,0.0,0.99268,1e-05,1.62605]
[1778169212318,49.23,79996.52,0.0,0.99268,1e-05,1.626]
[1778169212344,49.23,79996.52,0.0,0.99268,1e-05,1.626]
[1778169213326,49.23,79997.87,0.0,0.99269,1e-05,1.62467]
[1778169218360,49.23,79997.68,0.0,0.99269,1e-05,1.62485]
[1778169223398,49.23,79998.99,0.0,0.99269,1e-05,1.62357]
[1778169225577,49.23,79999.01,0.0,0.99269,1e-05,1.62355]
[1778169225805,49.23,79999.72,0.0,0.9927,1e-05,1.62285]
[1778169226638,49.23,79999.72,0.0,0.9927,1e-05,1.62285]
[1778169227254,49.23,79999.47,0.0,0.9927,1e-05,1.62309]
[1778169227748,49.23,79999.47,0.0,0.9927,1e-05,1.62309]
[1778169227840,49.23,79994.66,0.0,0.99267,1e-05,1.62783]
[1778169232299,49.23,79991.87,0.0,0.99266,1e-05,1.63058]
[1778169233259,49.23,79991.58,0.0,0.99266,1e-05,1.63087]
[1778169233269,49.23,79992.52,0.0,0.99266,1e-05,1.62994]
[1778169233411,49.23,79992.52,0.0,0.99266,1e-05,1.62994]
[1778169234407,49.23,79994.1,0.0,0.99267,1e-05,1.62838]
[1778169239514,49.23,79994.46,0.0,0.99267,1e-05,1.62803]
[1778169242063,49.23,79991.98,0.0,0.99266,1e-05,1.63047]
[1778169242352,49.23,79991.93,0.0,0.99266,1e-05,1.63052]
[1778169243198,49.23,79991.93,0.0,0.99266,1e-05,1.63052]
[1778169243219,49.23,79991.93,0.0,0.99266,1e-05,1.63052]
[1778169243351,49.23,79992.37,0.0,0.99266,1e-05,1.63009]
[1778169244290,49.23,79992.37,0.0,0.99266,1e-05,1.63009]
[1778169244341,49.23,79996.2,0.0,0.99268,1e-05,1.62631]
[1778169244553,49.23,80006.56,0.0,0.99273,1e-05,1.61614]
[1778169246567,49.23,80008.67,0.0,0.99274,1e-05,1.61407]
[1778169247646,49.23,80008.67,0.0,0.99274,1e-05,1.61407]
[1778169248266,49.23,80008.66,0.0,0.99274,1e-05,1.61408]
[1778169248716,49.23,80008.66,0.0,0.99274,1e-05,1.61408]
[1778169248745,49.23,80008.12,0.0,0.99274,1e-05,1.61461]
[1778169249569,49.23,80008.12,0.0,0.99274,1e-05,1.61461]
[1778169250894,49.23,80008.13,0.0,0.99274,1e-05,1.6146]
[1778169252610,49.23,80015.24,0.0,0.99278,1e-05,1.60765]
[1778169253617,49.23,80019.13,0.0,0.9928,1e-05,1.60386]
[1778169255631,49.23,80020.18,0.0,0.9928,1e-05,1.60284]
[1778169257230,49.23,80020.18,0.0,0.9928,1e-05,1.60284]
[1778169257328,49.23,80021.05,0.0,0.99281,1e-05,1.60199]
[1778169258322,49.23,80021.05,0.0,0.99281,1e-05,1.60199]
[1778169258577,49.23,80020.84,0.0,0.9928,1e-05,1.6022]
[1778169258652,49.23,80021.02,0.0,0.99281,1e-05,1.60202]
[1778169259682,49.23,80021.02,0.0,0.99281,1e-05,1.60202]
[1778169265701,49.23,80020.81,0.0,0.9928,1e-05,1.60223]
[1778169267716,49.23,80025.86,0.0,0.99283,1e-05,1.59732]
[1778169268723,49.23,80037.13,0.0,0.99289,1e-05,1.58642]
[1778169269730,49.23,80038.21,0.0,0.99289,0.0,1.58538]
[1778169270529,49.23,80038.21,0.0,0.99289,0.0,1.58538]
[1778169270737,49.23,80040.5,0.0,0.9929,0.0,1.58317]
[1778169271645,49.23,80040.5,0.0,0.9929,0.0,1.58317]
[1778169271806,49.23,80040.5,0.0,0.9929,0.0,1.58317]
[1778169271907,49.23,80040.06,0.0,0.99291,0.0,1.58256]
[1778169272909,49.23,80040.06,0.0,0.99291,0.0,1.58256]
[1778169274765,49.23,80048.69,0.0,0.99295,0.0,1.57428]
[1778169275772,49.23,80057.07,0.0,0.99299,0.0,1.56626]
[1778169277786,49.23,80049.03,0.0,0.99295,0.0,1.57395]
[1778169279800,49.23,80045.96,0.0,0.99294,0.0,1.57689]
[1778169280807,49.23,80041.51,0.0,0.99291,0.0,1.58117]
[1778169283151,49.23,80039.5,0.0,0.9929,0.0,1.5831]
[1778169283246,49.23,80038.77,0.0,0.9929,0.0,1.58381]
[1778169283888,49.23,80038.77,0.0,0.9929,0.0,1.58381]
[1778169283909,49.23,80038.01,0.0,0.9929,0.0,1.58454]
[1778169284573,49.23,80038.01,0.0,0.9929,0.0,1.58454]
[1778169286102,49.23,80038.11,0.0,0.9929,0.0,1.58444]
[1778169286849,49.23,80026.37,0.0,0.99284,1e-05,1.59579]
[1778169288867,49.23,80023.75,0.0,0.99282,1e-05,1.59833]
[1778169289870,49.23,80017.3,0.0,0.99279,1e-05,1.6046]
[1778169291495,49.23,80015.94,0.0,0.99278,1e-05,1.60592]
[1778169291884,49.23,80015.68,0.0,0.99278,1e-05,1.60618]
[1778169292734,49.23,80015.68,0.0,0.99278,1e-05,1.60618]
[1778169292891,49.23,80015.98,0.0,0.99278,1e-05,1.60589]
[1778169294060,49.23,80015.98,0.0,0.99278,1e-05,1.60589]
[1778169294976,49.23,80016.01,0.0,0.99279,1e-05,1.60586]
[1778169300947,49.23,80015.69,0.0,0.99278,1e-05,1.60617]
[1778169302982,49.23,80016.61,0.0,0.99279,1e-05,1.60527]
[1778169303083,49.23,80016.61,0.0,0.99279,1e-05,1.60527]
[1778169303826,49.23,80016.61,0.0,0.99279,1e-05,1.60527]
[1778169304843,49.23,80016.61,0.0,0.99279,1e-05,1.60527]
[1778169304922,49.23,80016.61,0.0,0.99279,1e-05,1.60527]
[1778169307996,49.23,80010.98,0.0,0.99276,1e-05,1.61076]
[1778169311298,49.23,80007.97,0.0,0.99274,1e-05,1.61371]
[1778169311393,49.23,80008.49,0.0,0.99275,1e-05,1.6132]
[1778169312204,49.23,80008.49,0.0,0.99275,1e-05,1.6132]
[1778169312553,49.23,80008.04,0.0,0.99274,1e-05,1.61364]
[1778169313035,49.23,80008.38,0.0,0.99275,1e-05,1.61331]
[1778169313703,49.23,80008.38,0.0,0.99275,1e-05,1.61331]
[1778169316056,49.23,80004.92,0.0,0.99273,1e-05,1.61669]
[1778169318070,49.23,80000.2,0.0,0.9927,1e-05,1.62133]
[1778169319844,49.23,79997.97,0.0,0.99269,1e-05,1.62352]
[1778169320084,49.23,79996.36,0.0,0.99268,1e-05,1.6251]
[1778169321370,49.23,79996.36,0.0,0.99268,1e-05,1.6251]
[1778169322098,49.23,79988.88,0.0,0.99265,1e-05,1.63248]
[1778169323105,49.23,79980.54,0.0,0.9926,1e-05,1.64074]
[1778169325119,49.23,79973.25,0.0,0.99257,1e-05,1.64799]
[1778169328140,49.23,79961.54,0.0,0.9925,1e-05,1.65969]
[1778169329147,49.23,79961.81,0.0,0.99251,1e-05,1.65941]
[1778169333065,49.23,79960.58,0.0,0.9925,1e-05,1.65958]
[1778169334565,49.23,79960.42,0.0,0.9925,1e-05,1.65974]
[1778169335189,49.23,79956.56,0.0,0.99248,1e-05,1.66361]
[1778169340230,49.23,79954.8,0.0,0.99247,1e-05,1.66538]
[1778169341639,49.23,79957.61,0.0,0.99249,1e-05,1.66256]
[1778169342035,49.23,79957.61,0.0,0.99249,1e-05,1.66256]
[1778169342244,49.23,79956.02,0.0,0.99248,1e-05,1.66415]
[1778169343455,49.23,79956.02,0.0,0.99248,1e-05,1.66415]
[1778169344258,49.23,79956.36,0.0,0.99248,1e-05,1.66381]
[1778169346272,49.23,79960.51,0.0,0.9925,1e-05,1.65965]
[1778169348458,49.23,79963.27,0.0,0.99252,1e-05,1.65689]
[1778169348921,49.23,79964.19,0.0,0.99252,1e-05,1.65597]
[1778169349293,49.23,79963.96,0.0,0.99252,1e-05,1.6562]
[1778169350001,49.23,79963.96,0.0,0.99252,1e-05,1.6562]
[1778169350300,49.23,79964.58,0.0,0.99252,1e-05,1.65558]
[1778169355335,49.23,79970.1,0.0,0.99255,1e-05,1.65006]
[1778169356342,49.23,79973.75,0.0,0.99257,1e-05,1.64643]
[1778169356866,49.23,79973.75,0.0,0.99257,1e-05,1.64643]
[1778169357425,49.23,79973.75,0.0,0.99257,1e-05,1.64643]
[1778169357349,49.23,79973.55,0.0,0.99257,1e-05,1.64663]
[1778169357721,49.23,79973.55,0.0,0.99257,1e-05,1.64663]
[1778169358356,49.23,79973.23,0.0,0.99257,1e-05,1.64694]
[1778169358810,49.23,79973.23,0.0,0.99257,1e-05,1.64694]
[1778169364399,49.23,79971.72,0.0,0.99256,1e-05,1.64845]
[1778169364703,49.23,79971.72,0.0,0.99256,1e-05,1.64845]
[1778169365061,49.23,79971.72,0.0,0.99256,1e-05,1.64845]
[1778169365426,49.23,79971.72,0.0,0.99256,1e-05,1.64845]
[1778169365406,49.23,79966.89,0.0,0.99254,1e-05,1.65327]
[1778169366413,49.23,79965.93,0.0,0.99253,1e-05,1.65423]
[1778169366536,49.23,79965.93,0.0,0.99253,1e-05,1.65423]
[1778169369434,49.23,79959.54,0.0,0.9925,1e-05,1.66062]
[1778169371571,49.23,79958.83,0.0,0.99249,1e-05,1.66133]
[1778169371708,49.23,79958.83,0.0,0.99249,1e-05,1.66133]
[1778169372455,49.23,79960.5,0.0,0.9925,1e-05,1.65966]
[1778169373095,49.23,79960.5,0.0,0.9925,1e-05,1.65966]
[1778169373462,49.23,79960.69,0.0,0.9925,1e-05,1.65947]
[1778169377419,49.23,79962.45,0.0,0.99251,1e-05,1.65771]
[1778169377490,49.23,79963.13,0.0,0.99252,1e-05,1.65703]
[1778169377976,49.23,79963.13,0.0,0.99252,1e-05,1.65703]
[1778169378595,49.23,79963.13,0.0,0.99252,1e-05,1.65703]
[1778169378694,49.23,79962.87,0.0,0.99252,1e-05,1.65729]
[1778169380511,49.23,79952.24,0.0,0.99246,1e-05,1.66796]
[1778169381518,49.23,79949.85,0.0,0.99245,1e-05,1.67036]
[1778169383572,49.23,79952.16,0.0,0.99246,1e-05,1.66804]
[1778169383649,49.23,79965.67,0.0,0.99253,1e-05,1.65449]
[1778169384748,49.23,79965.67,0.0,0.99253,1e-05,1.65449]
[1778169385245,49.23,79965.67,0.0,0.99253,1e-05,1.65449]
[1778169385306,49.23,79966.82,0.0,0.99254,1e-05,1.65334]
[1778169386319,49.23,79966.82,0.0,0.99254,1e-05,1.65334]
[1778169386419,49.23,79963.53,0.0,0.99252,1e-05,1.65663]
[1778169388567,49.23,79967.02,0.0,0.99254,1e-05,1.65314]
[1778169392428,49.23,79967.08,0.0,0.99254,1e-05,1.65308]
[1778169392595,49.23,79960.82,0.0,0.99251,1e-05,1.65827]
[1778169393722,49.23,79960.82,0.0,0.99251,1e-05,1.65827]
[1778169394019,49.23,79960.82,0.0,0.99251,1e-05,1.65827]
[1778169394041,49.23,79960.63,0.0,0.99251,1e-05,1.65846]
[1778169395131,49.23,79960.63,0.0,0.99251,1e-05,1.65846]
[1778169395160,49.23,79954.89,0.0,0.99248,1e-05,1.66422]
[1778169398637,49.23,79951.91,0.0,0.99246,1e-05,1.66722]
[1778169400651,49.23,79955.24,0.0,0.99248,1e-05,1.66387]
[1778169401884,49.23,79955.24,0.0,0.99248,1e-05,1.66387]
[1778169402478,49.23,79955.24,0.0,0.99248,1e-05,1.66387]
[1778169402036,49.23,79955.3,0.0,0.99248,1e-05,1.66381]
[1778169402811,49.23,79955.3,0.0,0.99248,1e-05,1.66381]
[1778169402909,49.23,79956.02,0.0,0.99248,1e-05,1.66309]
[1778169403914,49.23,79956.02,0.0,0.99248,1e-05,1.66309]
[1778169407458,49.23,79955.93,0.0,0.99248,1e-05,1.66318]
[1778169408240,49.23,79957.47,0.0,0.99249,1e-05,1.66163]
[1778169408343,49.23,79957.47,0.0,0.99249,1e-05,1.66163]
[1778169408440,49.23,79959.19,0.0,0.9925,1e-05,1.65991]
[1778169409418,49.23,79959.19,0.0,0.9925,1e-05,1.65991]
[1778169409465,49.23,79961.71,0.0,0.99251,1e-05,1.65738]
[1778169415105,49.23,79962.16,0.0,0.99252,1e-05,1.65693]
[1778169415272,49.23,79965.08,0.0,0.99253,1e-05,1.65401]
[1778169415846,49.23,79965.08,0.0,0.99253,1e-05,1.65401]
[1778169416019,49.23,79965.08,0.0,0.99253,1e-05,1.65401]
[1778169416116,49.23,79964.2,0.0,0.99253,1e-05,1.65489]
[1778169417143,49.23,79964.2,0.0,0.99253,1e-05,1.65489]
[1778169421201,49.23,79964.6,0.0,0.99253,1e-05,1.65449]
[1778169421302,49.23,79962.05,0.0,0.99252,1e-05,1.65704]
[1778169422120,49.23,79962.05,0.0,0.99252,1e-05,1.65704]
[1778169422221,49.23,79957.76,0.0,0.99249,1e-05,1.66134]
[1778169423727,49.23,79956.39,0.0,0.99249,1e-05,1.66271]
[1778169423815,49.23,79959.43,0.0,0.9925,1e-05,1.65966]
[1778169426836,49.23,79965.73,0.0,0.99254,1e-05,1.65336]
[1778169427843,49.23,79970.8,0.0,0.99256,1e-05,1.6483]
[1778169429440,49.23,79970.8,0.0,0.99256,1e-05,1.6483]
[1778169429539,49.23,79981.48,0.0,0.99262,1e-05,1.63769]
[1778169430351,49.23,79981.48,0.0,0.99262,1e-05,1.63769]
[1778169430450,49.23,79985.15,0.0,0.99264,1e-05,1.63406]
[1778169433594,49.23,79983.33,0.0,0.99263,1e-05,1.63586]
[1778169433597,49.23,79983.33,0.0,0.99263,1e-05,1.63586]
[1778169433650,49.23,79983.33,0.0,0.99263,1e-05,1.63586]
[1778169433655,49.23,79983.33,0.0,0.99263,1e-05,1.63586]
[1778169434052,49.23,79983.33,0.0,0.99263,1e-05,1.63586]
[1778169434107,49.23,79980.53,0.0,0.99261,1e-05,1.63863]
[1778169434767,49.23,79980.53,0.0,0.99261,1e-05,1.63863]
[1778169434892,49.23,79979.94,0.0,0.99261,1e-05,1.63922]
[1778169439927,49.23,79978.16,0.0,0.9926,1e-05,1.64098]
[1778169441657,49.23,79978.62,0.0,0.9926,1e-05,1.64053]
[1778169442465,49.23,79978.62,0.0,0.9926,1e-05,1.64053]
[1778169444427,49.23,79983.28,0.0,0.99263,1e-05,1.63591]
[1778169444466,49.23,79983.67,0.0,0.99263,1e-05,1.63552]
[1778169445824,49.23,79983.05,0.0,0.99263,1e-05,1.63613]
[1778169445969,49.23,79982.55,0.0,0.99262,1e-05,1.63663]
[1778169451004,49.23,79980.74,0.0,0.99262,1e-05,1.63737]
[1778169452012,49.23,79974.59,0.0,0.99259,1e-05,1.64347]
[1778169453021,49.23,79970.2,0.0,0.99256,1e-05,1.64784]
[1778169453833,49.23,79970.2,0.0,0.99256,1e-05,1.64784]
[1778169454596,49.23,79968.96,0.0,0.99256,1e-05,1.64907]
[1778169456042,49.23,79957.28,0.0,0.9925,1e-05,1.66075]
[1778169457049,49.23,79955.08,0.0,0.99248,1e-05,1.66296]
[1778169460164,49.23,79953.02,0.0,0.99247,1e-05,1.66503]
[1778169460320,49.23,79953.51,0.0,0.99248,1e-05,1.66454]
[1778169461198,49.23,79953.51,0.0,0.99248,1e-05,1.66454]
[1778169461482,49.23,79953.51,0.0,0.99248,1e-05,1.66454]
[1778169461294,49.23,79952.78,0.0,0.99247,1e-05,1.66527]
[1778169462293,49.23,79952.78,0.0,0.99247,1e-05,1.66527]
[1778169466119,49.23,79934.65,0.0,0.99238,1e-05,1.68358]
[1778169467123,49.23,79914.99,0.0,0.99227,1e-05,1.70362]
[1778169468132,49.23,79911.36,0.0,0.99225,1e-05,1.70735]
[1778169469882,49.23,79911.36,0.0,0.99225,1e-05,1.70735]
[1778169473420,49.23,79909.62,0.0,0.99224,1e-05,1.70913]
[1778169473570,49.23,79909.84,0.0,0.99224,1e-05,1.70891]
[1778169474405,49.23,79909.84,0.0,0.99224,1e-05,1.70891]
[1778169474406,49.23,79909.78,0.0,0.99224,1e-05,1.70897]
[1778169479533,49.23,79908.76,0.0,0.99224,1e-05,1.71002]
[1778169482230,49.23,79901.49,0.0,0.9922,1e-05,1.7175]
[1778169484036,49.23,79899.6,0.0,0.99219,1e-05,1.71945]
[1778169484286,49.23,79899.6,0.0,0.99219,1e-05,1.71945]
[1778169484433,49.23,79899.6,0.0,0.99219,1e-05,1.71945]
[1778169484707,49.23,79899.22,0.0,0.99219,1e-05,1.71985]
[1778169485495,49.23,79899.22,0.0,0.99219,1e-05,1.71985]
[1778169487270,49.23,79894.92,0.0,0.99216,1e-05,1.72429]
[1778169488276,49.23,79886.76,0.0,0.99212,1e-05,1.73276]
[1778169491297,49.23,79885.51,0.0,0.99211,1e-05,1.73406]
[1778169496332,49.23,79888.3,0.0,0.99213,1e-05,1.73116]
[1778169497715,49.23,79886.57,0.0,0.99212,1e-05,1.73296]
[1778169498346,49.23,79885.55,0.0,0.99211,1e-05,1.73402]
[1778169498660,49.23,79885.55,0.0,0.99211,1e-05,1.73402]
[1778169499353,49.23,79887.89,0.0,0.99212,1e-05,1.73158]
[1778169500660,49.23,79887.88,0.0,0.99212,1e-05,1.73159]
[1778169501938,49.23,79887.72,0.0,0.99212,1e-05,1.73176]
[1778169509466,49.23,79881.14,0.0,0.99209,1e-05,1.73861]
[1778169509511,49.23,79882.37,0.0,0.99209,1e-05,1.73733]
[1778169510555,49.23,79882.37,0.0,0.99209,1e-05,1.73733]
[1778169510734,49.23,79882.02,0.0,0.99209,1e-05,1.73769]
[1778169511444,49.23,79885.52,0.0,0.99212,1e-05,1.73295]
[1778169511931,49.23,79885.52,0.0,0.99212,1e-05,1.73295]
[1778169514465,49.23,79894.32,0.0,0.99216,1e-05,1.72382]
[1778169518090,49.23,79894.33,0.0,0.99216,1e-05,1.72381]
[1778169518275,49.23,79894.33,0.0,0.99216,1e-05,1.72381]
[1778169518493,49.23,79894.52,0.0,0.99216,1e-05,1.72361]
[1778169519550,49.23,79894.52,0.0,0.99216,1e-05,1.72361]
[1778169519651,49.23,79894.87,0.0,0.99217,1e-05,1.72325]
[1778169525542,49.23,79893.11,0.0,0.99216,1e-05,1.72507]
[1778169527828,49.23,79893.46,0.0,0.99216,1e-05,1.72471]
[1778169527972,49.23,79893.46,0.0,0.99216,1e-05,1.72471]
[1778169528567,49.23,79887.44,0.0,0.99213,1e-05,1.73095]
[1778169529554,49.23,79887.44,0.0,0.99213,1e-05,1.73095]
[1778169529572,49.23,79879.86,0.0,0.99208,1e-05,1.73884]
[1778169531586,49.23,79878.91,0.0,0.99208,1e-05,1.73983]
[1778169534607,49.23,79872.29,0.0,0.99204,1e-05,1.74675]
[1778169537629,49.23,79866.47,0.0,0.99201,1e-05,1.75285]
[1778169538636,49.23,79856.37,0.0,0.99195,1e-05,1.76347]
[1778169539643,49.23,79856.7,0.0,0.99196,1e-05,1.76313]
[1778169544701,49.23,79854.36,0.0,0.99194,1e-05,1.7656]
[1778169548708,49.23,79860.59,0.0,0.99198,1e-05,1.75903]
[1778169549714,49.23,79867.26,0.0,0.99201,1e-05,1.75202]
[1778169551561,49.23,79867.26,0.0,0.99201,1e-05,1.75202]
[1778169551654,49.23,79866.6,0.0,0.99201,1e-05,1.75271]
[1778169552627,49.23,79866.6,0.0,0.99201,1e-05,1.75271]
[1778169552735,49.23,79870.51,0.0,0.99203,1e-05,1.74861]
[1778169553742,49.23,79875.87,0.0,0.99206,1e-05,1.743]
[1778169555756,49.23,79871.26,0.0,0.99204,1e-05,1.74782]
[1778169556763,49.23,79864.9,0.0,0.992,1e-05,1.75449]
[1778169558554,49.23,79864.9,0.0,0.992,1e-05,1.75449]
[1778169559193,49.23,79865.25,0.0,0.992,1e-05,1.75413]
[1778169560791,49.23,79870.56,0.0,0.99203,1e-05,1.74856]
[1778169563959,49.23,79869.94,0.0,0.99203,1e-05,1.74921]
[1778169564319,49.23,79869.94,0.0,0.99203,1e-05,1.74921]
[1778169564538,49.23,79866.71,0.0,0.99201,1e-05,1.75259]
[1778169564715,49.23,79866.71,0.0,0.99201,1e-05,1.75259]
[1778169564819,49.23,79868.24,0.0,0.99202,1e-05,1.75099]
[1778169565798,49.23,79868.24,0.0,0.99202,1e-05,1.75099]
[1778169570861,49.23,79865.68,0.0,0.99201,1e-05,1.75368]
[1778169575897,49.23,79866.25,0.0,0.99201,1e-05,1.75197]
[1778169576904,49.23,79874.9,0.0,0.99206,1e-05,1.74291]
[1778169578918,49.23,79870.31,0.0,0.99204,1e-05,1.74771]
[1778169581555,49.23,79866.78,0.0,0.99202,1e-05,1.75141]
[1778169581581,49.23,79859.74,0.0,0.99198,1e-05,1.75881]
[1778169582306,49.23,79859.74,0.0,0.99198,1e-05,1.75881]
[1778169582407,49.23,79856.01,0.0,0.99196,1e-05,1.76274]
[1778169582821,49.23,79856.01,0.0,0.99196,1e-05,1.76274]
[1778169584584,49.23,79853.84,0.0,0.99194,1e-05,1.76503]
[1778169589995,49.23,79854.36,0.0,0.99195,1e-05,1.76448]
[1778169592011,49.23,79860.02,0.0,0.99198,1e-05,1.75851]
[1778169594023,49.23,79867.03,0.0,0.99202,1e-05,1.75115]
[1778169596040,49.23,79873.19,0.0,0.99205,1e-05,1.7447]
[1778169597047,49.23,79878.12,0.0,0.99208,1e-05,1.73955]
[1778169599061,49.23,79886.02,0.0,0.99212,1e-05,1.73133]
[1778169602120,49.23,79877.05,0.0,0.99207,1e-05,1.74067]
[1778169603127,49.23,79867.97,0.0,0.99202,1e-05,1.75016]
[1778169604135,49.23,79856.08,0.0,0.99196,1e-05,1.76267]
[1778169605142,49.23,79852.23,0.0,0.99194,1e-05,1.76673]
[1778169606158,49.23,79841.85,0.0,0.99188,1e-05,1.77773]
[1778169607159,49.23,79846.4,0.0,0.9919,1e-05,1.7729]
[1778169608166,49.23,79852.68,0.0,0.99194,1e-05,1.76626]
[1778169609173,49.23,79848.66,0.0,0.99192,1e-05,1.77051]
[1778169611188,49.23,79839.43,0.0,0.99186,1e-05,1.7803]
[1778169614208,49.23,79832.66,0.0,0.99183,1e-05,1.78751]
[1778169616222,49.23,79828.67,0.0,0.9918,1e-05,1.79178]
[1778169617229,49.23,79832.62,0.0,0.99183,1e-05,1.78756]
[1778169619364,49.23,79832.7,0.0,0.99183,1e-05,1.78747]
[1778169619738,49.23,79832.7,0.0,0.99183,1e-05,1.78747]
[1778169619525,49.23,79832.41,0.0,0.99182,1e-05,1.78778]
[1778169620880,49.23,79831.81,0.0,0.99182,1e-05,1.78842]
[1778169621258,49.23,79833.44,0.0,0.99183,1e-05,1.78668]
[1778169622265,49.23,79840.05,0.0,0.99187,1e-05,1.77964]
[1778169624848,49.23,79838.61,0.0,0.99186,1e-05,1.78117]
[1778169625162,49.23,79838.61,0.0,0.99186,1e-05,1.78117]
[1778169625286,49.23,79840.68,0.0,0.99187,1e-05,1.77897]
[1778169626364,49.23,79840.68,0.0,0.99187,1e-05,1.77897]
[1778169626462,49.23,79845.13,0.0,0.9919,1e-05,1.77425]
[1778169631328,49.23,79849.98,0.0,0.99193,1e-05,1.76799]
[1778169633667,49.23,79849.01,0.0,0.99192,1e-05,1.76902]
[1778169633696,49.23,79844.19,0.0,0.9919,1e-05,1.77412]
[1778169634431,49.23,79844.19,0.0,0.9919,1e-05,1.77412]
[1778169635158,49.23,79842.26,0.0,0.99188,1e-05,1.77617]
[1778169635358,49.23,79844.26,0.0,0.9919,1e-05,1.77405]
[1778169636259,49.23,79844.26,0.0,0.9919,1e-05,1.77405]
[1778169636365,49.23,79848.9,0.0,0.99192,1e-05,1.76914]
[1778169637372,49.23,79853.82,0.0,0.99195,1e-05,1.76394]
[1778169639480,49.23,79855.39,0.0,0.99196,1e-05,1.76228]
[1778169639581,49.23,79858.45,0.0,0.99198,1e-05,1.75906]
[1778169640677,49.23,79858.45,0.0,0.99198,1e-05,1.75906]
[1778169640681,49.23,79858.45,0.0,0.99198,1e-05,1.75906]
[1778169640695,49.23,79857.77,0.0,0.99197,1e-05,1.75977]
[1778169641789,49.23,79859.72,0.0,0.99198,1e-05,1.75772]
[1778169646434,49.23,79855.03,0.0,0.99196,1e-05,1.76266]
[1778169646588,49.23,79856.29,0.0,0.99196,1e-05,1.76133]
[1778169646979,49.23,79856.29,0.0,0.99196,1e-05,1.76133]
[1778169647272,49.23,79856.29,0.0,0.99196,1e-05,1.76133]
[1778169647442,49.23,79855.9,0.0,0.99196,1e-05,1.76174]
[1778169648374,49.23,79855.9,0.0,0.99196,1e-05,1.76174]
[1778169653484,49.23,79850.21,0.0,0.99193,1e-05,1.76775]
[1778169654491,49.23,79846.44,0.0,0.99191,1e-05,1.77174]
[1778169655214,49.23,79846.44,0.0,0.99191,1e-05,1.77174]
[1778169655731,49.23,79846.44,0.0,0.99191,1e-05,1.77174]
[1778169655745,49.23,79852.76,0.0,0.99194,1e-05,1.76506]
[1778169656084,49.23,79852.76,0.0,0.99194,1e-05,1.76506]
[1778169656507,49.23,79852.7,0.0,0.99194,1e-05,1.76512]
[1778169657228,49.23,79852.7,0.0,0.99194,1e-05,1.76512]
[1778169660890,49.23,79855.79,0.0,0.99196,1e-05,1.76186]
[1778169661547,49.23,79844.14,0.0,0.9919,1e-05,1.77418]
[1778169662738,49.23,79844.14,0.0,0.9919,1e-05,1.77418]
[1778169662554,49.23,79845.14,0.0,0.9919,1e-05,1.77334]
[1778169663036,49.23,79845.14,0.0,0.9919,1e-05,1.77334]
[1778169663561,49.23,79846.87,0.0,0.99191,1e-05,1.77173]
[1778169663831,49.23,79846.87,0.0,0.99191,1e-05,1.77173]
[1778169664568,49.23,79852.72,0.0,0.99194,1e-05,1.76555]
[1778169668596,49.24,79859.44,0.0,0.99197,1e-05,1.75919]
[1778169669603,49.24,79863.22,0.0,0.992,1e-05,1.75521]
[1778169670541,49.24,79863.22,0.0,0.992,1e-05,1.75521]
[1778169670642,49.24,79863.47,0.0,0.992,1e-05,1.75495]
[1778169670915,49.24,79863.47,0.0,0.992,1e-05,1.75495]
[1778169671536,49.24,79863.47,0.0,0.992,1e-05,1.75495]
[1778169671621,49.24,79863.75,0.0,0.992,1e-05,1.75465]
[1778169674642,49.24,79859.79,0.0,0.99198,1e-05,1.75882]
[1778169676291,49.24,79861.35,0.0,0.99199,1e-05,1.75718]
[1778169676580,49.24,79861.35,0.0,0.99199,1e-05,1.75718]
[1778169676656,49.24,79864.98,0.0,0.99201,1e-05,1.75336]
[1778169677057,49.24,79864.98,0.0,0.99201,1e-05,1.75336]
[1778169677663,49.24,79883.59,0.0,0.99211,1e-05,1.73391]
[1778169678172,49.24,79883.59,0.0,0.99211,1e-05,1.73391]
[1778169678672,49.24,79891.54,0.0,0.99215,1e-05,1.72566]
[1778169680684,49.24,79888.27,0.0,0.99213,1e-05,1.72905]
[1778169681691,49.24,79881.63,0.0,0.9921,1e-05,1.73595]
[1778169684238,49.24,79878.73,0.0,0.99208,1e-05,1.73897]
[1778169684630,49.24,79878.73,0.0,0.99208,1e-05,1.73897]
[1778169684712,49.24,79878.51,0.0,0.99208,1e-05,1.7392]
[1778169685844,49.24,79878.98,0.0,0.99208,1e-05,1.73871]
[1778169686726,49.24,79879.3,0.0,0.99208,1e-05,1.73838]
[1778169690754,49.24,79873.13,0.0,0.99205,1e-05,1.74482]
[1778169692003,49.24,79872.03,0.0,0.99205,1e-05,1.74487]
[1778169692768,49.24,79867.43,0.0,0.99202,1e-05,1.74968]
[1778169693518,49.24,79867.43,0.0,0.99202,1e-05,1.74968]
[1778169693775,49.24,79870.72,0.0,0.99204,1e-05,1.74624]
[1778169694179,49.24,79870.72,0.0,0.99204,1e-05,1.74624]
[1778169695765,49.24,79870.91,0.0,0.99204,1e-05,1.74604]
[1778169696796,49.24,79862.37,0.0,0.992,1e-05,1.75499]
[1778169698420,49.24,79861.91,0.0,0.99199,1e-05,1.75548]
[1778169698810,49.24,79861.34,0.0,0.99199,1e-05,1.75634]
[1778169700117,49.24,79861.09,0.0,0.99199,1e-05,1.75686]
[1778169700824,49.24,79862.02,0.0,0.99199,1e-05,1.75614]
[1778169702838,49.24,79856.21,0.0,0.99195,1e-05,1.76278]
[1778169703599,49.24,79856.21,0.0,0.99195,1e-05,1.76278]
[1778169704549,49.24,79855.47,0.0,0.99195,1e-05,1.7638]
[1778169705859,49.25,79861.41,0.0,0.99198,1e-05,1.75803]
[1778169708195,49.25,79858.62,0.0,0.99196,1e-05,1.76122]
[1778169708267,49.25,79859.51,0.0,0.99197,1e-05,1.76078]
[1778169708947,49.25,79859.51,0.0,0.99197,1e-05,1.76078]
[1778169708957,49.25,79858.23,0.0,0.99196,1e-05,1.76213]
[1778169711528,49.25,79858.31,0.0,0.99196,1e-05,1.76229]
[1778169712251,49.25,79859.38,0.0,0.99196,1e-05,1.76116]
[1778169712908,49.25,79852.78,0.0,0.99193,1e-05,1.76813]
[1778169717943,49.25,79854.84,0.0,0.99194,1e-05,1.76642]
[1778169719600,49.25,79854.84,0.0,0.99194,1e-05,1.76642]
[1778169719699,49.25,79856.24,0.0,0.99194,1e-05,1.76541]
[1778169719901,49.25,79856.24,0.0,0.99194,1e-05,1.76541]
[1778169721061,49.25,79857.09,0.0,0.99195,1e-05,1.76452]
[1778169721157,49.26,79856.4,0.0,0.99194,1e-05,1.76548]
[1778169721971,49.26,79850.88,0.0,0.99191,1e-05,1.77155]
[1778169723985,49.26,79847.11,0.0,0.99189,1e-05,1.776]
[1778169725544,49.26,79847.11,0.0,0.99189,1e-05,1.776]
[1778169725575,49.26,79845.75,0.0,0.99188,1e-05,1.77787]
[1778169726568,49.26,79845.75,0.0,0.99188,1e-05,1.77787]
[1778169726700,49.26,79845.75,0.0,0.99188,1e-05,1.77787]
[1778169726791,49.26,79846.64,0.0,0.99188,1e-05,1.77714]
[1778169727680,49.26,79846.64,0.0,0.99188,1e-05,1.77714]
[1778169727782,49.26,79852.51,0.0,0.99191,1e-05,1.77115]
[1778169728031,49.26,79858.92,0.0,0.99195,1e-05,1.76437]
[1778169729492,49.26,79858.92,0.0,0.99195,1e-05,1.76437]
[1778169729584,49.27,79865.31,0.0,0.99198,1e-05,1.75813]
[1778169730967,49.27,79863.26,0.0,0.99197,1e-05,1.76029]
[1778169731054,49.27,79863.45,0.0,0.99197,1e-05,1.76033]
[1778169732545,49.27,79863.45,0.0,0.99197,1e-05,1.76033]
[1778169733205,49.27,79864.74,0.0,0.99197,1e-05,1.75947]
[1778169733303,49.27,79868.41,0.0,0.99199,1e-05,1.75586]
[1778169736090,49.27,79875.2,0.0,0.99203,1e-05,1.74924]
[1778169737314,49.27,79875.2,0.0,0.99203,1e-05,1.74924]
[1778169737552,49.27,79875.2,0.0,0.99203,1e-05,1.74924]
[1778169737728,49.28,79880.51,0.0,0.99205,1e-05,1.74421]
[1778169738673,49.28,79880.51,0.0,0.99205,1e-05,1.74421]
[1778169738772,49.28,79881.57,0.0,0.99206,1e-05,1.7431]
[1778169741125,49.28,79886.2,0.0,0.99208,1e-05,1.73883]
[1778169743072,49.28,79887.77,0.0,0.99209,1e-05,1.73748]
[1778169743355,49.28,79887.77,0.0,0.99209,1e-05,1.73748]
[1778169743408,49.28,79894.13,0.0,0.99212,1e-05,1.73144]
[1778169744166,49.28,79894.13,0.0,0.99212,1e-05,1.73144]
[1778169744197,49.28,79893.62,0.0,0.99212,1e-05,1.73197]
[1778169747168,49.29,79884.69,0.0,0.99206,1e-05,1.74216]
[1778169748825,49.29,79884.69,0.0,0.99206,1e-05,1.74216]
[1778169748174,49.29,79876.86,0.0,0.99202,1e-05,1.75064]
[1778169749299,49.29,79876.86,0.0,0.99202,1e-05,1.75064]
[1778169749671,49.29,79876.86,0.0,0.99202,1e-05,1.75064]
[1778169749740,49.29,79874.73,0.0,0.99201,1e-05,1.75343]
[1778169750760,49.29,79874.73,0.0,0.99201,1e-05,1.75343]
[1778169754127,49.3,79876.41,0.0,0.99202,1e-05,1.75135]
[1778169754330,49.3,79876.41,0.0,0.99202,1e-05,1.75135]
[1778169754485,49.3,79880.57,0.0,0.99204,1e-05,1.74753]
[1778169755185,49.3,79880.57,0.0,0.99204,1e-05,1.74753]
[1778169755223,49.3,79885.56,0.0,0.99206,1e-05,1.74232]
[1778169756230,49.3,79888.32,0.0,0.99208,1e-05,1.73972]
[1778169759496,49.3,79886.59,0.0,0.99206,1e-05,1.74239]
[1778169760704,49.31,79888.21,0.0,0.99207,1e-05,1.74099]
[1778169760717,49.31,79894.81,0.0,0.99211,1e-05,1.73441]
[1778169762272,49.31,79897.09,0.0,0.99211,1e-05,1.73264]
[1778169767307,49.32,79896.86,0.0,0.99211,1e-05,1.7344]
[1778169769131,49.32,79896.84,0.0,0.9921,1e-05,1.73472]
[1778169769187,49.32,79896.84,0.0,0.9921,1e-05,1.73472]
[1778169769248,49.32,79896.84,0.0,0.9921,1e-05,1.73472]
[1778169769260,49.32,79896.84,0.0,0.9921,1e-05,1.73472]
[1778169769336,49.32,79896.84,0.0,0.9921,1e-05,1.73472]
[1778169769420,49.32,79896.81,0.0,0.9921,1e-05,1.73505]
[1778169770588,49.32,79896.81,0.0,0.9921,1e-05,1.73505]
[1778169770649,49.32,79899.26,0.0,0.99211,1e-05,1.7328]
[1778169776646,49.33,79902.28,0.0,0.99212,1e-05,1.73118]
[1778169778308,49.33,79907.32,0.0,0.99215,1e-05,1.72677]
[1778169778377,49.33,79907.32,0.0,0.99215,1e-05,1.72677]
[1778169778384,49.34,79908.02,0.0,0.99215,1e-05,1.72655]
[1778169779412,49.34,79908.02,0.0,0.99215,1e-05,1.72655]
[1778169779437,49.34,79908.7,0.0,0.99215,1e-05,1.72635]
[1778169785527,49.35,79912.42,0.0,0.99216,1e-05,1.72503]
[1778169785686,49.35,79905.02,0.0,0.99211,1e-05,1.7332]
[1778169787095,49.36,79904.45,0.0,0.99211,1e-05,1.73428]
[1778169789033,49.36,79908.19,0.0,0.99212,1e-05,1.73179]
[1778169789465,49.37,79907.93,0.0,0.99211,1e-05,1.73296]
[1778169790445,49.37,79907.93,0.0,0.99211,1e-05,1.73296]
[1778169790472,49.37,79910.29,0.0,0.99212,1e-05,1.73141]
[1778169791112,49.37,79910.29,0.0,0.99212,1e-05,1.73141]
[1778169792680,49.38,79911.01,0.0,0.99212,1e-05,1.73156]
[1778169793493,49.39,79916.48,0.0,0.99214,1e-05,1.72769]
[1778169794853,49.39,79916.48,0.0,0.99214,1e-05,1.72769]
[1778169797223,49.4,79916.47,0.0,0.99213,1e-05,1.7304]
[1778169797521,49.4,79916.46,0.0,0.99212,1e-05,1.73131]
[1778169798141,49.4,79916.46,0.0,0.99212,1e-05,1.73131]
[1778169798528,49.41,79919.35,0.0,0.99214,1e-05,1.72921]
[1778169799247,49.41,79919.35,0.0,0.99214,1e-05,1.72921]
[1778169802556,49.43,79924.21,0.0,0.99214,1e-05,1.72776]
[1778169803563,49.43,79929.54,0.0,0.99217,1e-05,1.72316]
[1778169804838,49.43,79929.54,0.0,0.99217,1e-05,1.72316]
[1778169804936,49.43,79937.85,0.0,0.99221,1e-05,1.71553]
[1778169805892,49.43,79937.85,0.0,0.99221,1e-05,1.71553]
[1778169805939,49.44,79938.13,0.0,0.9922,1e-05,1.71616]
[1778169806584,49.44,79942.32,0.0,0.99222,1e-05,1.71278]
[1778169806989,49.44,79942.32,0.0,0.99222,1e-05,1.71278]
[1778169807591,49.45,79952.38,0.0,0.99227,1e-05,1.70342]
[1778169808598,49.45,79948.52,0.0,0.99225,1e-05,1.70831]
[1778169809171,49.45,79948.52,0.0,0.99225,1e-05,1.70831]
[1778169811368,49.46,79944.52,0.0,0.99222,1e-05,1.71427]
[1778169811619,49.47,79930.93,0.0,0.99214,1e-05,1.72808]
[1778169812468,49.47,79930.93,0.0,0.99214,1e-05,1.72808]
[1778169812626,49.47,79929.53,0.0,0.99213,1e-05,1.73043]
[1778169815760,49.48,79926.73,0.0,0.9921,1e-05,1.73513]
[1778169815854,49.49,79920.71,0.0,0.99207,1e-05,1.74227]
[1778169818610,49.49,79918.76,0.0,0.99205,1e-05,1.74606]
[1778169818669,49.5,79916.8,0.0,0.99203,1e-05,1.74898]
[1778169819676,49.5,79906.68,0.0,0.99197,1e-05,1.76042]
[1778169820155,49.5,79906.68,0.0,0.99197,1e-05,1.76042]
[1778169820683,49.51,79903.1,0.0,0.99195,1e-05,1.76503]
[1778169823704,49.52,79908.37,0.0,0.99196,1e-05,1.76204]
[1778169828436,49.54,79911.1,0.0,0.99196,1e-05,1.76257]
[1778169828949,49.54,79911.1,0.0,0.99196,1e-05,1.76257]
[1778169830051,49.54,79913.56,0.0,0.99197,1e-05,1.76169]
[1778169830753,49.55,79917.78,0.0,0.99198,1e-05,1.75812]
[1778169832297,49.55,79921.42,0.0,0.992,1e-05,1.75517]
[1778169832767,49.56,79939.89,0.0,0.9921,1e-05,1.73683]
[1778169833504,49.56,79939.89,0.0,0.9921,1e-05,1.73683]
[1778169833774,49.56,79945.27,0.0,0.99212,1e-05,1.73216]
[1778169836869,49.57,79947.12,0.0,0.99212,1e-05,1.73204]
[1778169836965,49.58,79947.19,0.0,0.99212,1e-05,1.73286]
[1778169837776,49.58,79947.19,0.0,0.99212,1e-05,1.73286]
[1778169837802,49.58,79942.32,0.0,0.99209,1e-05,1.73878]
[1778169838809,49.58,79935.6,0.0,0.99205,1e-05,1.74664]
[1778169839985,49.58,79935.6,0.0,0.99205,1e-05,1.74664]
[1778169839816,49.59,79931.39,0.0,0.99202,1e-05,1.75189]
[1778169842169,49.6,79930.11,0.0,0.992,1e-05,1.75496]
[1778169842840,49.6,79924.09,0.0,0.99196,1e-05,1.76212]
[1778169843278,49.6,79924.09,0.0,0.99196,1e-05,1.76212]
[1778169846224,49.61,79923.42,0.0,0.99195,1e-05,1.76538]
[1778169846868,49.62,79921.86,0.0,0.99193,1e-05,1.76787]
[1778169847681,49.62,79921.86,0.0,0.99193,1e-05,1.76787]
[1778169847875,49.62,79920.82,0.0,0.99192,1e-05,1.7698]
[1778169852914,49.64,79926.59,0.0,0.99193,1e-05,1.76797]
[1778169853100,49.64,79926.59,0.0,0.99193,1e-05,1.76797]
[1778169853154,49.64,79926.59,0.0,0.99193,1e-05,1.76797]
[1778169853160,49.64,79926.59,0.0,0.99193,1e-05,1.76797]
[1778169854345,49.65,79925.86,0.0,0.99193,1e-05,1.76958]
[1778169854929,49.65,79919.86,0.0,0.99189,1e-05,1.77673]
[1778169856944,49.66,79916.24,0.0,0.99186,1e-05,1.7822]
[1778169859690,49.67,79919.22,0.0,0.99187,1e-05,1.78071]
[1778169859964,49.67,79919.28,0.0,0.99186,1e-05,1.78147]
[1778169860945,49.67,79919.28,0.0,0.99186,1e-05,1.78147]
[1778169860971,49.68,79919.49,0.0,0.99186,1e-05,1.78207]
[1778169862987,49.68,79894.22,0.0,0.99171,1e-05,1.81053]
[1778169863993,49.69,79889.0,0.0,0.99168,1e-05,1.81689]
[1778169865001,49.69,79879.45,0.0,0.99162,1e-05,1.82791]
[1778169866007,49.7,79881.79,0.0,0.99163,1e-05,1.82614]
[1778169869030,49.71,79875.38,0.0,0.99158,1e-05,1.83529]
[1778169874065,49.72,79872.86,0.0,0.99155,1e-05,1.84053]
[1778169880108,49.75,79870.44,0.0,0.99151,1e-05,1.84748]
[1778169885142,49.76,79867.04,0.0,0.99147,1e-05,1.85472]
[1778169886149,49.77,79860.81,0.0,0.99143,1e-05,1.86221]
[1778169888638,49.77,79859.21,0.0,0.99142,1e-05,1.86465]
[1778169889535,49.78,79859.75,0.0,0.99142,1e-05,1.86543]
[1778169895212,49.79,79856.3,0.0,0.99138,1e-05,1.87328]
[1778169896347,49.79,79856.3,0.0,0.99138,1e-05,1.87328]
[1778169897085,49.8,79856.14,0.0,0.99137,1e-05,1.87477]
[1778169897221,49.8,79856.14,0.0,0.99137,1e-05,1.87477]
[1778169897226,49.8,79854.14,0.0,0.99136,1e-05,1.87697]
[1778169898332,49.8,79854.14,0.0,0.99136,1e-05,1.87697]
[1778169899242,49.81,79844.92,0.0,0.99129,1e-05,1.88842]
[1778169901256,49.81,79834.87,0.0,0.99123,1e-05,1.90082]
[1778169903280,49.82,79837.08,0.0,0.99123,1e-05,1.89962]
[1778169905294,49.83,79827.81,0.0,0.99117,1e-05,1.91115]
[1778169907308,49.83,79821.01,0.0,0.99113,1e-05,1.91995]
[1778169908854,49.83,79821.01,0.0,0.99113,1e-05,1.91995]
[1778169908957,49.84,79822.9,0.0,0.99113,1e-05,1.91901]
[1778169910431,49.84,79824.01,0.0,0.99114,1e-05,1.91777]
[1778169910532,49.84,79820.98,0.0,0.99111,1e-05,1.92233]
[1778169913352,49.85,79814.9,0.0,0.99107,1e-05,1.9303]
[1778169918291,49.86,79817.3,0.0,0.99107,1e-05,1.92988]
[1778169919269,49.86,79818.51,0.0,0.99108,1e-05,1.92909]
[1778169922416,49.87,79814.25,0.0,0.99104,1e-05,1.93614]
[1778169925372,49.88,79812.2,0.0,0.99102,1e-05,1.93956]
[1778169925437,49.88,79812.4,0.0,0.99102,1e-05,1.94044]
[1778169926821,49.88,79812.4,0.0,0.99102,1e-05,1.94044]
[1778169926959,49.88,79812.4,0.0,0.99102,1e-05,1.94044]
[1778169926991,49.88,79807.12,0.0,0.99098,1e-05,1.94694]
[1778169928059,49.88,79807.12,0.0,0.99098,1e-05,1.94694]
[1778169930472,49.89,79802.62,0.0,0.99094,1e-05,1.95418]
[1778169934801,49.9,79803.29,0.0,0.99094,1e-05,1.95381]
[1778169935783,49.9,79803.38,0.0,0.99094,1e-05,1.95423]
[1778169937727,49.91,79803.33,0.0,0.99093,1e-05,1.95534]
[1778169937828,49.91,79801.63,0.0,0.99092,1e-05,1.9578]
[1778169939062,49.91,79801.63,0.0,0.99092,1e-05,1.9578]
[1778169939537,49.92,79799.9,0.0,0.99091,1e-05,1.9608]
[1778169940543,49.92,79793.75,0.0,0.99087,1e-05,1.96832]
[1778169943564,49.93,79797.88,0.0,0.99088,1e-05,1.96512]
[1778169944391,49.93,79797.88,0.0,0.99088,1e-05,1.96512]
[1778169945670,49.93,79797.21,0.0,0.99088,1e-05,1.96639]
[1778169945769,49.93,79783.76,0.0,0.99079,1e-05,1.98226]
[1778169946585,49.93,79780.65,0.0,0.99077,1e-05,1.9863]
[1778169950032,49.94,79782.64,0.0,0.99078,1e-05,1.98495]
[1778169950089,49.94,79782.51,0.0,0.99077,1e-05,1.98557]
[1778169951192,49.94,79782.29,0.0,0.99077,1e-05,1.98628]
[1778169951620,49.94,79783.08,0.0,0.99077,1e-05,1.98584]
[1778169952283,49.94,79783.08,0.0,0.99077,1e-05,1.98584]
[1778169954641,49.95,79788.26,0.0,0.9908,1e-05,1.98128]
[1778169955529,49.95,79788.26,0.0,0.9908,1e-05,1.98128]
[1778169955648,49.95,79788.15,0.0,0.99079,1e-05,1.98187]
[1778169956678,49.95,79788.15,0.0,0.99079,1e-05,1.98187]
[1778169956925,49.95,79788.15,0.0,0.99079,1e-05,1.98187]
[1778169957026,49.95,79789.99,0.0,0.9908,1e-05,1.98024]
[1778169957802,49.95,79789.99,0.0,0.9908,1e-05,1.98024]
[1778169957849,49.96,79795.0,0.0,0.99083,1e-05,1.97498]
[1778169958669,49.96,79800.32,0.0,0.99086,1e-05,1.9694]
[1778169960683,49.96,79807.62,0.0,0.9909,1e-05,1.96209]
[1778169961690,49.97,79811.42,0.0,0.99092,1e-05,1.95829]
[1778169962941,49.97,79811.42,0.0,0.99092,1e-05,1.95829]
[1778169963096,49.97,79811.48,0.0,0.99092,1e-05,1.95873]
[1778169963374,49.97,79811.48,0.0,0.99092,1e-05,1.95873]
[1778169964412,49.97,79811.23,0.0,0.99091,1e-05,1.95953]
[1778169964711,49.97,79806.87,0.0,0.99088,1e-05,1.965]
[1778169969747,49.98,79802.45,0.0,0.99084,1e-05,1.97257]
[1778169970651,49.98,79802.45,0.0,0.99084,1e-05,1.97257]
[1778169970847,49.99,79803.03,0.0,0.99084,1e-05,1.97241]
[1778169972104,49.99,79803.03,0.0,0.99084,1e-05,1.97241]
[1778169971761,49.99,79795.2,0.0,0.99079,1e-05,1.98185]
[1778169972768,49.99,79796.28,0.0,0.9908,1e-05,1.9811]
[1778169973232,49.99,79796.28,0.0,0.9908,1e-05,1.9811]
[1778169974300,49.99,79795.66,0.0,0.99079,1e-05,1.98229]
[1778169977804,50.0,79803.28,0.0,0.99083,1e-05,1.97553]
[1778169978811,50.01,79809.2,0.0,0.99086,1e-05,1.96927]
[1778169980325,50.01,79807.31,0.0,0.99085,1e-05,1.97193]
[1778169980825,50.01,79804.62,0.0,0.99083,1e-05,1.9755]
[1778169982007,50.01,79804.62,0.0,0.99083,1e-05,1.9755]
[1778169982103,50.01,79797.65,0.0,0.99078,1e-05,1.98396]
[1778169982770,50.01,79797.65,0.0,0.99078,1e-05,1.98396]
[1778169984258,50.02,79801.41,0.0,0.9908,1e-05,1.98062]
[1778169988270,50.03,79798.1,0.0,0.99077,1e-05,1.98633]
[1778169988881,50.03,79799.33,0.0,0.99078,1e-05,1.9854]
[1778169989713,50.03,79799.33,0.0,0.99078,1e-05,1.9854]
[1778169989888,50.03,79799.53,0.0,0.99077,1e-05,1.98565]
[1778169990286,50.03,79799.53,0.0,0.99077,1e-05,1.98565]
[1778169990814,50.03,79799.53,0.0,0.99077,1e-05,1.98565]
[1778169994924,50.04,79795.89,0.0,0.99074,1e-05,1.99099]
[1778169995718,50.04,79795.89,0.0,0.99074,1e-05,1.99099]
[1778169995931,50.04,79790.47,0.0,0.99071,1e-05,1.99769]
[1778169996336,50.04,79790.47,0.0,0.99071,1e-05,1.99769]
[1778169996381,50.04,79790.47,0.0,0.99071,1e-05,1.99769]
[1778169996938,50.05,79784.59,0.0,0.99067,1e-05,2.00492]
[1778169997426,50.05,79784.59,0.0,0.99067,1e-05,2.00492]
[1778170002675,50.06,79785.18,0.0,0.99066,1e-05,2.00647]
[1778170002980,50.06,79784.38,0.0,0.99065,1e-05,2.00784]
[1778170004039,50.06,79784.38,0.0,0.99065,1e-05,2.00784]
[1778170004139,50.06,79783.6,0.0,0.99065,1e-05,2.00919]
[1778170004636,50.06,79783.6,0.0,0.99065,1e-05,2.00919]
[1778170006001,50.06,79776.71,0.0,0.9906,1e-05,2.01805]
[1778170006276,50.06,79776.71,0.0,0.9906,1e-05,2.01805]
[1778170008027,50.07,79780.21,0.0,0.99062,1e-05,2.01484]
[1778170009028,50.07,79785.12,0.0,0.99064,1e-05,2.0096]
[1778170009860,50.07,79785.12,0.0,0.99064,1e-05,2.0096]
[1778170010035,50.07,79785.14,0.0,0.99064,1e-05,2.01001]
[1778170010651,50.07,79785.14,0.0,0.99064,1e-05,2.01001]
[1778170010993,50.07,79785.14,0.0,0.99064,1e-05,2.01001]
[1778170011042,50.07,79785.73,0.0,0.99064,1e-05,2.00976]
[1778170011766,50.07,79785.73,0.0,0.99064,1e-05,2.00976]
[1778170014063,50.08,79781.32,0.0,0.99061,1e-05,2.01616]
[1778170019098,50.09,79778.93,0.0,0.99058,1e-05,2.02101]
[1778170019878,50.09,79778.93,0.0,0.99058,1e-05,2.02101]
[1778170019976,50.09,79778.93,0.0,0.99058,1e-05,2.02101]
[1778170020106,50.09,79778.27,0.0,0.99058,1e-05,2.02219]
[1778170020567,50.09,79778.27,0.0,0.99058,1e-05,2.02219]
[1778170021114,50.09,79771.68,0.0,0.99053,1e-05,2.03025]
[1778170022122,50.09,79767.1,0.0,0.9905,1e-05,2.03598]
[1778170025144,50.1,79762.44,0.0,0.99046,1e-05,2.04258]
[1778170026151,50.1,79755.23,0.0,0.99042,1e-05,2.0514]
[1778170028165,50.1,79760.01,0.0,0.99044,1e-05,2.04649]
[1778170028437,50.1,79760.01,0.0,0.99044,1e-05,2.04649]
[1778170028563,50.1,79760.01,0.0,0.99044,1e-05,2.04649]
[1778170029172,50.11,79764.51,0.0,0.99047,1e-05,2.04158]
[1778170029377,50.11,79764.51,0.0,0.99047,1e-05,2.04158]
[1778170030179,50.11,79760.12,0.0,0.99044,1e-05,2.04709]
[1778170033204,50.11,79753.95,0.0,0.99039,1e-05,2.05543]
[1778170034213,50.11,79744.39,0.0,0.99033,1e-05,2.06705]
[1778170035224,50.12,79751.48,0.0,0.99038,1e-05,2.05901]
[1778170036231,50.12,79757.09,0.0,0.99041,1e-05,2.05275]
[1778170038190,50.12,79758.92,0.0,0.99042,1e-05,2.05095]
[1778170038303,50.12,79758.92,0.0,0.99042,1e-05,2.05095]
[1778170039252,50.12,79763.19,0.0,0.99044,1e-05,2.04665]
[1778170039300,50.12,79763.19,0.0,0.99044,1e-05,2.04665]
[1778170040259,50.12,79767.48,0.0,0.99047,1e-05,2.04199]
[1778170041267,50.13,79770.62,0.0,0.99049,1e-05,2.03869]
[1778170042273,50.13,79778.41,0.0,0.99053,1e-05,2.02998]
[1778170043588,50.13,79764.51,0.0,0.99044,1e-05,2.04661]
[1778170044299,50.13,79748.21,0.0,0.99034,1e-05,2.06615]
[1778170045302,50.13,79742.59,0.0,0.9903,1e-05,2.07312]
[1778170047894,50.13,79742.54,0.0,0.9903,1e-05,2.0735]
[1778170047990,50.13,79742.54,0.0,0.9903,1e-05,2.0735]
[1778170047995,50.14,79742.33,0.0,0.99029,1e-05,2.07438]
[1778170049224,50.14,79742.33,0.0,0.99029,1e-05,2.07438]
[1778170049230,50.14,79741.79,0.0,0.99029,1e-05,2.07533]
[1778170052351,50.14,79746.47,0.0,0.99032,1e-05,2.06949]
[1778170054242,50.14,79746.47,0.0,0.99032,1e-05,2.06949]
[1778170053358,50.14,79752.52,0.0,0.99035,1e-05,2.06268]
[1778170054382,50.14,79752.52,0.0,0.99035,1e-05,2.06268]
[1778170054456,50.15,79752.98,0.0,0.99036,1e-05,2.06248]
[1778170055836,50.15,79752.98,0.0,0.99036,1e-05,2.06248]
[1778170055874,50.15,79749.32,0.0,0.99033,1e-05,2.06747]
[1778170056380,50.15,79746.3,0.0,0.99031,1e-05,2.07104]
[1778170058393,50.15,79741.12,0.0,0.99027,1e-05,2.07784]
[1778170059400,50.15,79736.72,0.0,0.99024,1e-05,2.08338]
[1778170060407,50.15,79724.54,0.0,0.99016,1e-05,2.09821]
[1778170061414,50.16,79708.38,0.0,0.99005,1e-05,2.1179]
[1778170062421,50.16,79707.91,0.0,0.99005,1e-05,2.11871]
[1778170063568,50.16,79707.91,0.0,0.99005,1e-05,2.11871]
[1778170063628,50.16,79707.08,0.0,0.99004,1e-05,2.11996]
[1778170068465,50.16,79716.2,0.0,0.99009,1e-05,2.11021]
[1778170069470,50.16,79720.94,0.0,0.99012,1e-05,2.10476]
[1778170070477,50.17,79724.79,0.0,0.99015,1e-05,2.10041]
[1778170072491,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073350,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073428,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073433,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073479,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073491,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073502,50.17,79724.93,0.0,0.99015,1e-05,2.10079]
[1778170073524,50.17,79724.82,0.0,0.99014,1e-05,2.1012]
[1778170077529,50.17,79711.52,0.0,0.99005,1e-05,2.1183]
[1778170078783,50.18,79705.13,0.0,0.99001,1e-05,2.12653]
[1778170082678,50.18,79704.96,0.0,0.99,1e-05,2.12721]
[1778170082779,50.18,79703.98,0.0,0.98999,1e-05,2.12887]
[1778170084582,50.18,79713.52,0.0,0.99005,1e-05,2.11759]
[1778170085602,50.18,79719.07,0.0,0.99009,1e-05,2.11114]
[1778170086604,50.18,79724.27,0.0,0.99012,1e-05,2.10515]
[1778170087612,50.19,79731.52,0.0,0.99017,1e-05,2.09674]
[1778170089626,50.19,79749.3,0.0,0.99028,1e-05,2.07615]
[1778170090633,50.19,79755.0,0.0,0.99032,1e-05,2.0697]
[1778170091640,50.19,79759.33,0.0,0.99034,1e-05,2.06525]
[1778170094662,50.2,79745.82,0.0,0.99025,1e-05,2.08192]
[1778170095669,50.2,79737.78,0.0,0.9902,1e-05,2.09148]
[1778170096676,50.2,79750.15,0.0,0.99028,1e-05,2.07739]
[1778170097683,50.2,79756.3,0.0,0.99031,1e-05,2.07044]
[1778170100638,50.2,79756.96,0.0,0.99031,1e-05,2.07032]
[1778170104734,50.21,79766.87,0.0,0.99037,1e-05,2.05995]
[1778170105741,50.21,79778.62,0.0,0.99044,1e-05,2.04683]
[1778170106748,50.21,79780.69,0.0,0.99045,1e-05,2.04478]
[1778170108764,50.21,79768.51,0.0,0.99037,1e-05,2.05943]
[1778170109770,50.22,79762.6,0.0,0.99033,1e-05,2.06677]
[1778170111784,50.22,79768.06,0.0,0.99037,1e-05,2.05977]
[1778170114805,50.22,79775.77,0.0,0.99042,1e-05,2.05175]
[1778170115812,50.22,79780.93,0.0,0.99045,1e-05,2.04571]
[1778170116819,50.23,79783.92,0.0,0.99046,1e-05,2.04293]
[1778170118833,50.23,79794.91,0.0,0.99053,1e-05,2.03087]
[1778170119840,50.23,79802.41,0.0,0.99057,1e-05,2.02256]
[1778170120891,50.23,79796.42,0.0,0.99054,1e-05,2.0295]
[1778170121869,50.23,79775.71,0.0,0.9904,1e-05,2.05408]
[1778170122878,50.24,79781.65,0.0,0.99044,1e-05,2.04787]
[1778170127913,50.25,79786.3,0.0,0.99046,1e-05,2.04426]
[1778170128920,50.25,79792.62,0.0,0.9905,1e-05,2.03726]
[1778170130937,50.25,79769.79,0.0,0.99035,1e-05,2.06475]
[1778170131944,50.25,79769.23,0.0,0.99034,1e-05,2.06574]
[1778170136979,50.25,79769.42,0.0,0.99034,1e-05,2.06585]
[1778170138995,50.25,79777.2,0.0,0.99039,1e-05,2.0567]
[1778170140011,50.25,79784.31,0.0,0.99043,1e-05,2.04837]
[1778170143023,50.25,79789.43,0.0,0.99047,1e-05,2.04239]
[1778170145037,50.25,79795.12,0.0,0.9905,1e-05,2.03576]
[1778170145640,50.25,79795.12,0.0,0.9905,1e-05,2.03576]
[1778170146348,50.25,79795.12,0.0,0.9905,1e-05,2.03576]
[1778170146045,50.25,79795.69,0.0,0.99051,1e-05,2.0351]
[1778170151083,50.25,79795.92,0.0,0.99051,1e-05,2.03483]
[1778170152111,50.25,79777.73,0.0,0.99039,1e-05,2.05608]
[1778170152484,50.25,79777.73,0.0,0.99039,1e-05,2.05608]
[1778170153104,50.25,79766.01,0.0,0.99032,1e-05,2.06987]
[1778170154111,50.25,79766.33,0.0,0.99032,1e-05,2.06949]
[1778170159147,50.25,79769.05,0.0,0.99034,1e-05,2.06629]
[1778170164186,50.25,79764.06,0.0,0.9903,1e-05,2.07217]
[1778170169221,50.25,79760.49,0.0,0.99028,1e-05,2.07639]
[1778170174258,50.25,79770.66,0.0,0.99035,1e-05,2.06314]
[1778170178286,50.25,79783.82,0.0,0.99044,1e-05,2.04771]
[1778170179293,50.25,79795.64,0.0,0.99051,1e-05,2.03392]
[1778170180300,50.25,79799.17,0.0,0.99053,1e-05,2.02982]
[1778170185335,50.26,79799.66,0.0,0.99054,1e-05,2.02936]
[1778170190374,50.25,79807.81,0.0,0.99059,1e-05,2.01879]
[1778170195411,50.24,79818.58,0.0,0.99067,1e-05,2.00528]
[1778170196418,50.24,79823.76,0.0,0.9907,1e-05,1.99913]
[1778170199439,50.24,79834.62,0.0,0.99077,1e-05,1.98618]
[1778170204475,50.24,79830.99,0.0,0.99075,1e-05,1.98945]
[1778170209511,50.23,79828.81,0.0,0.99074,1e-05,1.99109]
[1778170211525,50.23,79824.62,0.0,0.99072,1e-05,1.99552]
[1778170216564,50.23,79821.21,0.0,0.9907,1e-05,1.99844]
[1778170221596,50.22,79818.16,0.0,0.99069,1e-05,2.00095]
[1778170226824,50.22,79811.5,0.0,0.99065,1e-05,2.00776]
[1778170229653,50.21,79805.8,0.0,0.99062,1e-05,2.01343]
[1778170234688,50.21,79805.18,0.0,0.99063,1e-05,2.01175]
[1778170239723,50.2,79803.66,0.0,0.99063,1e-05,2.01234]
[1778170244758,50.2,79804.79,0.0,0.99064,1e-05,2.00987]
[1778170250237,50.19,79810.17,0.0,0.99068,1e-05,2.00278]
[1778170250338,50.19,79810.73,0.0,0.99069,1e-05,2.00169]
[1778170251184,50.19,79810.73,0.0,0.99069,1e-05,2.00169]
[1778170257849,50.18,79810.3,0.0,0.99069,1e-05,2.00041]
[1778170261879,50.18,79818.01,0.0,0.99074,1e-05,1.99093]
[1778170262887,50.18,79828.09,0.0,0.99081,1e-05,1.97901]
[1778170263894,50.18,79828.21,0.0,0.99081,1e-05,1.9787]
[1778170265909,50.18,79823.26,0.0,0.99078,1e-05,1.98397]
[1778170266916,50.18,79817.82,0.0,0.99075,1e-05,1.99]
[1778170268930,50.17,79814.49,0.0,0.99073,1e-05,1.9934]
[1778170270944,50.17,79820.96,0.0,0.99077,1e-05,1.98559]
[1778170272958,50.17,79826.15,0.0,0.99081,1e-05,1.97929]
[1778170274974,50.17,79817.78,0.0,0.99076,1e-05,1.98847]
[1778170275981,50.17,79805.07,0.0,0.99068,1e-05,2.00305]
[1778170276988,50.17,79786.26,0.0,0.99056,1e-05,2.02435]
[1778170277995,50.17,79782.21,0.0,0.99054,1e-05,2.02879]
[1778170280012,50.16,79780.19,0.0,0.99053,1e-05,2.03059]
[1778170281016,50.16,79774.34,0.0,0.99049,1e-05,2.03713]
[1778170283030,50.16,79769.43,0.0,0.99046,1e-05,2.04228]
[1778170288065,50.15,79775.99,0.0,0.99051,1e-05,2.03315]
[1778170292134,50.15,79780.96,0.0,0.99055,1e-05,2.02586]
[1778170292186,50.15,79785.13,0.0,0.99058,1e-05,2.02102]
[1778170294843,50.15,79788.02,0.0,0.9906,1e-05,2.01767]
[1778170296703,50.15,79785.81,0.0,0.99058,1e-05,2.02023]
[1778170297128,50.15,79781.73,0.0,0.99056,1e-05,2.02497]
[1778170298135,50.15,79775.74,0.0,0.99052,1e-05,2.03193]
[1778170303170,50.15,79775.11,0.0,0.99052,1e-05,2.03157]
[1778170304177,50.14,79769.78,0.0,0.99049,1e-05,2.03751]
[1778170307198,50.14,79764.55,0.0,0.99046,1e-05,2.04275]
[1778170312233,50.14,79765.24,0.0,0.99046,1e-05,2.04194]
[1778170317268,50.14,79771.08,0.0,0.9905,1e-05,2.03512]
[1778170318650,50.14,79774.05,0.0,0.99052,1e-05,2.03165]
[1778170319282,50.14,79776.54,0.0,0.99054,1e-05,2.02876]
[1778170320289,50.14,79772.09,0.0,0.99051,1e-05,2.03394]
[1778170323310,50.14,79757.72,0.0,0.99042,1e-05,2.05075]
[1778170324317,50.14,79749.75,0.0,0.99036,1e-05,2.06013]
[1778170325354,50.14,79739.06,0.0,0.99029,1e-05,2.07276]
[1778170326340,50.14,79733.7,0.0,0.99026,1e-05,2.07877]
[1778170331375,50.13,79732.63,0.0,0.99026,1e-05,2.0786]
[1778170335404,50.13,79739.3,0.0,0.99031,1e-05,2.07033]
[1778170336411,50.13,79749.79,0.0,0.99038,1e-05,2.05795]
[1778170337418,50.13,79753.61,0.0,0.9904,1e-05,2.05345]
[1778170338425,50.13,79759.37,0.0,0.99044,1e-05,2.04669]
[1778170340439,50.13,79765.62,0.0,0.99048,1e-05,2.0391]
[1778170345474,50.13,79761.96,0.0,0.99046,1e-05,2.0431]
[1778170346481,50.13,79769.62,0.0,0.99051,1e-05,2.03415]
[1778170347488,50.13,79774.62,0.0,0.99054,1e-05,2.02833]
[1778170349502,50.13,79779.99,0.0,0.99057,1e-05,2.02209]
[1778170352386,50.13,79778.91,0.0,0.99057,1e-05,2.02211]
[1778170352524,50.13,79777.96,0.0,0.99056,1e-05,2.02322]
[1778170357558,50.13,79777.18,0.0,0.99056,1e-05,2.02412]
[1778170359572,50.13,79781.82,0.0,0.99059,1e-05,2.01849]
[1778170364608,50.12,79778.43,0.0,0.99057,1e-05,2.0212]
[1778170369643,50.12,79782.95,0.0,0.99061,1e-05,2.01523]
[1778170371657,50.12,79789.72,0.0,0.99065,1e-05,2.00695]
[1778170374486,50.11,79778.01,0.0,0.99058,1e-05,2.02028]
[1778170374678,50.11,79772.69,0.0,0.99055,1e-05,2.02646]
[1778170377700,50.11,79778.93,0.0,0.99059,1e-05,2.01896]
[1778170381728,50.11,79774.09,0.0,0.99056,1e-05,2.02458]
[1778170384753,50.11,79780.46,0.0,0.9906,1e-05,2.01719]
[1778170385756,50.11,79794.08,0.0,0.99068,1e-05,2.00146]
[1778170386763,50.11,79795.59,0.0,0.99069,1e-05,1.99972]
[1778170387770,50.11,79804.45,0.0,0.99075,1e-05,1.98935]
[1778170391798,50.11,79799.9,0.0,0.99072,1e-05,1.99456]
[1778170396833,50.11,79797.55,0.0,0.9907,1e-05,1.99726]
[1778170401868,50.11,79805.36,0.0,0.99075,1e-05,1.9883]
[1778170405898,50.11,79808.61,0.0,0.99077,1e-05,1.98459]
[1778170406905,50.11,79803.87,0.0,0.99074,1e-05,1.99001]
[1778170408926,50.11,79810.53,0.0,0.99079,1e-05,1.98239]
[1778170409933,50.11,79817.52,0.0,0.99083,1e-05,1.97442]
[1778170411950,50.11,79817.73,0.0,0.99084,1e-05,1.97298]
[1778170413966,50.11,79813.28,0.0,0.99081,1e-05,1.97804]
[1778170416987,50.11,79807.05,0.0,0.99077,1e-05,1.98516]
[1778170418374,50.11,79807.05,0.0,0.99077,1e-05,1.98516]
[1778170418615,50.11,79807.05,0.0,0.99077,1e-05,1.98516]
[1778170418475,50.11,79805.38,0.0,0.99076,1e-05,1.98707]
[1778170422025,50.11,79793.28,0.0,0.99068,1e-05,2.00096]
[1778170427060,50.11,79795.75,0.0,0.9907,1e-05,1.99812]
[1778170432096,50.11,79796.45,0.0,0.9907,1e-05,1.99731]
[1778170437131,50.11,79796.18,0.0,0.9907,1e-05,1.99762]
[1778170442166,50.11,79794.42,0.0,0.99069,1e-05,1.99964]
[1778170445187,50.11,79804.48,0.0,0.99075,1e-05,1.9881]
[1778170448208,50.11,79798.24,0.0,0.99071,1e-05,1.99525]
[1778170450222,50.11,79795.09,0.0,0.99069,1e-05,1.99887]
[1778170452236,50.11,79799.62,0.0,0.99072,1e-05,1.99367]
[1778170453243,50.11,79805.0,0.0,0.99076,1e-05,1.9875]
[1778170455257,50.11,79809.64,0.0,0.99079,1e-05,1.9822]
[1778170458278,50.11,79814.47,0.0,0.99082,1e-05,1.97669]
[1778170463313,50.11,79815.71,0.0,0.99082,1e-05,1.97527]
[1778170466334,50.11,79820.1,0.0,0.99085,1e-05,1.97028]
[1778170471369,50.11,79817.82,0.0,0.99084,1e-05,1.97167]
[1778170476404,50.11,79816.66,0.0,0.99083,1e-05,1.97299]
[1778170479425,50.11,79812.27,0.0,0.99081,1e-05,1.97799]
[1778170482450,50.11,79818.29,0.0,0.99084,1e-05,1.97113]
[1778170487485,50.11,79820.57,0.0,0.99086,1e-05,1.96854]
[1778170489499,50.11,79824.85,0.0,0.99088,1e-05,1.96368]
[1778170494534,50.11,79825.74,0.0,0.99089,1e-05,1.96268]
[1778170496548,50.11,79830.34,0.0,0.99092,1e-05,1.95747]
[1778170501583,50.11,79827.02,0.0,0.9909,1e-05,1.96123]
[1778170503597,50.11,79821.36,0.0,0.99086,1e-05,1.96764]
[1778170504614,50.11,79810.07,0.0,0.99079,1e-05,1.9805]
[1778170505620,50.11,79802.88,0.0,0.99075,1e-05,1.98872]
[1778170506627,50.11,79796.74,0.0,0.99071,1e-05,1.99576]
[1778170509648,50.11,79791.42,0.0,0.99068,1e-05,2.00188]
[1778170511663,50.11,79771.61,0.0,0.99055,1e-05,2.0248]
[1778170512670,50.11,79764.95,0.0,0.99051,1e-05,2.03256]
[1778170514689,50.11,79758.38,0.0,0.99047,1e-05,2.04023]
[1778170518715,50.11,79750.85,0.0,0.99042,1e-05,2.04906]
[1778170519722,50.11,79741.93,0.0,0.99036,1e-05,2.05956]
[1778170521736,50.11,79746.44,0.0,0.99039,1e-05,2.05424]
[1778170522743,50.11,79739.19,0.0,0.99035,1e-05,2.06279]
[1778170524768,50.11,79732.62,0.0,0.9903,1e-05,2.07056]
[1778170525765,50.11,79726.84,0.0,0.99026,1e-05,2.07742]
[1778170527779,50.11,79733.33,0.0,0.99031,1e-05,2.06972]
[1778170529793,50.11,79728.74,0.0,0.99028,1e-05,2.07516]
[1778170531807,50.11,79716.66,0.0,0.9902,1e-05,2.08828]
[1778170533822,50.11,79716.94,0.0,0.99021,1e-05,2.08795]
[1778170538009,50.11,79716.42,0.0,0.9902,1e-05,2.08857]
[1778170538076,50.11,79716.42,0.0,0.9902,1e-05,2.08857]
[1778170538110,50.11,79717.05,0.0,0.99021,1e-05,2.08781]
[1778170539864,50.11,79724.29,0.0,0.99026,1e-05,2.07883]
[1778170540870,50.11,79735.25,0.0,0.99033,1e-05,2.06584]
[1778170541877,50.11,79741.36,0.0,0.99037,1e-05,2.05863]
[1778170542884,50.11,79756.13,0.0,0.99046,1e-05,2.04127]
[1778170543891,50.11,79760.52,0.0,0.99049,1e-05,2.03614]
[1778170548926,50.11,79757.87,0.0,0.99047,1e-05,2.03924]
[1778170553961,50.11,79757.35,0.0,0.99047,1e-05,2.03985]
[1778170554968,50.11,79751.01,0.0,0.99043,1e-05,2.04728]
[1778170560646,50.11,79751.66,0.0,0.99043,1e-05,2.04651]
[1778170563026,50.11,79744.39,0.0,0.99039,1e-05,2.05506]
[1778170564033,50.11,79738.15,0.0,0.99035,1e-05,2.06241]
[1778170566047,50.11,79742.79,0.0,0.99038,1e-05,2.05694]
[1778170570075,50.11,79735.87,0.0,0.99033,1e-05,2.06511]
[1778170571082,50.11,79731.02,0.0,0.9903,1e-05,2.07085]
[1778170572090,50.11,79725.83,0.0,0.99027,1e-05,2.077]
[1778170574103,50.11,79725.97,0.0,0.99027,1e-05,2.07684]
[1778170579138,50.11,79724.21,0.0,0.99026,1e-05,2.07893]
[1778170582160,50.11,79733.44,0.0,0.99032,1e-05,2.06798]
[1778170584337,50.11,79731.39,0.0,0.9903,1e-05,2.07041]
[1778170584438,50.11,79729.11,0.0,0.99029,1e-05,2.07311]
[1778170586188,50.11,79723.2,0.0,0.99025,1e-05,2.08013]
[1778170590228,50.11,79729.62,0.0,0.99029,1e-05,2.07218]
[1778170592247,50.11,79725.8,0.0,0.99027,1e-05,2.07546]
[1778170596270,50.1,79721.13,0.0,0.99025,1e-05,2.07972]
[1778170600298,50.1,79715.48,0.0,0.99021,1e-05,2.08611]
[1778170601305,50.1,79705.65,0.0,0.99015,1e-05,2.09752]
[1778170602312,50.1,79705.23,0.0,0.99015,1e-05,2.09766]
[1778170605333,50.1,79710.41,0.0,0.99019,1e-05,2.09109]
[1778170610368,50.1,79718.8,0.0,0.99024,1e-05,2.08109]
[1778170611375,50.1,79733.38,0.0,0.99034,1e-05,2.0638]
[1778170612389,50.1,79740.87,0.0,0.99039,1e-05,2.05496]
[1778170614398,50.1,79743.19,0.0,0.9904,1e-05,2.05223]
[1778170615405,50.1,79735.02,0.0,0.99035,1e-05,2.06186]
[1778170617420,50.1,79732.79,0.0,0.99033,1e-05,2.06449]
[1778170619434,50.1,79738.65,0.0,0.99037,1e-05,2.05758]
[1778170621450,50.1,79730.16,0.0,0.99032,1e-05,2.06761]
[1778170622470,50.1,79717.8,0.0,0.99024,1e-05,2.08228]
[1778170623469,50.1,79715.36,0.0,0.99022,1e-05,2.08519]
[1778170628504,50.1,79714.47,0.0,0.99021,1e-05,2.08625]
[1778170629511,50.1,79719.29,0.0,0.99025,1e-05,2.08051]
[1778170630518,50.1,79714.88,0.0,0.99022,1e-05,2.08576]
[1778170631389,50.1,79714.88,0.0,0.99022,1e-05,2.08576]
[1778170633542,50.1,79727.93,0.0,0.9903,1e-05,2.07025]
[1778170634548,50.1,79731.96,0.0,0.99033,1e-05,2.06548]
[1778170635556,50.1,79721.7,0.0,0.99026,1e-05,2.07764]
[1778170636563,50.1,79721.27,0.0,0.99026,1e-05,2.07815]
[1778170637964,50.1,79723.0,0.0,0.99027,1e-05,2.0761]
[1778170638577,50.1,79725.44,0.0,0.99029,1e-05,2.0732]
[1778170640591,50.1,79732.02,0.0,0.99033,1e-05,2.0654]
[1778170642605,50.1,79743.39,0.0,0.9904,1e-05,2.05199]
[1778170643612,50.1,79743.68,0.0,0.9904,1e-05,2.05165]
[1778170645627,50.1,79733.52,0.0,0.99034,1e-05,2.06363]
[1778170646633,50.1,79726.87,0.0,0.99029,1e-05,2.0715]
[1778170648647,50.1,79726.43,0.0,0.99029,1e-05,2.07202]
[1778170652675,50.1,79732.94,0.0,0.99034,1e-05,2.06307]
[1778170656706,50.1,79742.9,0.0,0.9904,1e-05,2.05133]
[1778170657712,50.1,79736.61,0.0,0.99036,1e-05,2.05874]
[1778170661740,50.1,79732.83,0.0,0.99034,1e-05,2.0632]
[1778170663754,50.1,79740.98,0.0,0.99039,1e-05,2.05359]
[1778170665019,50.1,79742.5,0.0,0.9904,1e-05,2.0518]
[1778170665768,50.1,79749.73,0.0,0.99045,1e-05,2.04331]
[1778170667782,50.1,79756.38,0.0,0.99049,1e-05,2.03553]
[1778170668789,50.1,79770.87,0.0,0.99058,1e-05,2.01865]
[1778170669796,50.1,79780.94,0.0,0.99065,1e-05,2.007]
[1778170670803,50.1,79782.97,0.0,0.99066,1e-05,2.00465]
[1778170673826,50.1,79789.23,0.0,0.9907,1e-05,1.99744]
[1778170678861,50.1,79790.89,0.0,0.99071,1e-05,1.99553]
[1778170681015,50.1,79792.02,0.0,0.99072,1e-05,1.99423]
[1778170681882,50.1,79784.68,0.0,0.99067,1e-05,2.00268]
[1778170682889,50.1,79779.65,0.0,0.99064,1e-05,2.00849]
[1778170683702,50.1,79779.65,0.0,0.99064,1e-05,2.00849]
[1778170686917,50.1,79785.29,0.0,0.99067,1e-05,2.00198]
[1778170689504,50.1,79783.88,0.0,0.99066,1e-05,2.0036]
[1778170689938,50.1,79778.88,0.0,0.99063,1e-05,2.00938]
[1778170691432,50.1,79778.88,0.0,0.99063,1e-05,2.00938]
[1778170691522,50.1,79775.78,0.0,0.99061,1e-05,2.01296]
[1778170692959,50.1,79780.3,0.0,0.99064,1e-05,2.00774]
[1778170697996,50.1,79768.4,0.0,0.99057,1e-05,2.02152]
[1778170699003,50.1,79763.82,0.0,0.99054,1e-05,2.02685]
[1778170704040,50.1,79763.64,0.0,0.99054,1e-05,2.02706]
[1778170706054,50.1,79753.7,0.0,0.99047,1e-05,2.03866]
[1778170707061,50.1,79742.79,0.0,0.9904,1e-05,2.05146]
[1778170708068,50.1,79744.17,0.0,0.99041,1e-05,2.04984]
[1778170712096,50.1,79749.92,0.0,0.99045,1e-05,2.04185]
[1778170713594,50.1,79749.92,0.0,0.99045,1e-05,2.04185]
[1778170718327,50.1,79746.34,0.0,0.99043,1e-05,2.04605]
[1778170721159,50.1,79735.47,0.0,0.99036,1e-05,2.05884]
[1778170726194,50.1,79732.69,0.0,0.99034,1e-05,2.06212]
[1778170731231,50.1,79731.73,0.0,0.99034,1e-05,2.06326]
[1778170736269,50.1,79732.92,0.0,0.99035,1e-05,2.06185]
[1778170738291,50.1,79727.25,0.0,0.99031,1e-05,2.06856]
[1778170741312,50.1,79718.22,0.0,0.99025,1e-05,2.07927]
[1778170744333,50.1,79711.38,0.0,0.9902,1e-05,2.08742]
[1778170747484,50.1,79708.73,0.0,0.99019,1e-05,2.09059]
[1778170747585,50.1,79707.55,0.0,0.99018,1e-05,2.092]
[1778170753398,50.1,79709.4,0.0,0.99019,1e-05,2.08979]
[1778170758433,50.1,79708.62,0.0,0.99019,1e-05,2.09072]
[1778170760447,50.1,79715.21,0.0,0.99023,1e-05,2.08286]
[1778170762461,50.1,79718.15,0.0,0.99025,1e-05,2.07936]
[1778170764475,50.1,79723.1,0.0,0.99028,1e-05,2.07348]
[1778170767497,50.1,79729.06,0.0,0.99032,1e-05,2.06641]
[1778170770518,50.1,79733.54,0.0,0.99035,1e-05,2.06112]
[1778170775553,50.1,79728.29,0.0,0.99032,1e-05,2.06608]
[1778170778574,50.1,79722.59,0.0,0.99028,1e-05,2.07283]
[1778170780588,50.1,79728.46,0.0,0.99032,1e-05,2.06588]
[1778170783609,50.1,79733.87,0.0,0.99036,1e-05,2.05948]
[1778170787922,50.1,79730.11,0.0,0.99033,1e-05,2.06392]
[1778170788023,50.1,79728.0,0.0,0.99032,1e-05,2.06642]
[1778170794691,50.1,79729.54,0.0,0.99033,1e-05,2.0646]
[1778170799729,50.1,79735.97,0.0,0.99037,1e-05,2.05701]
[1778170802750,50.1,79741.14,0.0,0.9904,1e-05,2.05092]
[1778170805771,50.1,79735.75,0.0,0.99037,1e-05,2.05726]
[1778170807785,50.1,79744.38,0.0,0.99042,1e-05,2.04711]
[1778170808798,50.1,79759.47,0.0,0.99052,1e-05,2.02945]
[1778170809802,50.1,79757.93,0.0,0.99051,1e-05,2.03125]
[1778170811819,50.1,79768.65,0.0,0.99058,1e-05,2.01878]
[1778170813833,50.1,79767.32,0.0,0.99057,1e-05,2.02032]
[1778170815847,50.1,79774.73,0.0,0.99062,1e-05,2.01173]
[1778170816854,50.1,79779.19,0.0,0.99065,1e-05,2.00657]
[1778170817861,50.1,79784.65,0.0,0.99068,1e-05,2.00027]
[1778170818868,50.1,79784.97,0.0,0.99068,1e-05,1.99991]
[1778170823903,50.1,79793.19,0.0,0.99073,1e-05,1.99046]
[1778170825643,50.1,79793.15,0.0,0.99073,1e-05,1.9905]
[1778170825917,50.1,79793.9,0.0,0.99074,1e-05,1.98964]
[1778170826493,50.1,79793.9,0.0,0.99074,1e-05,1.98964]
[1778170828938,50.1,79803.08,0.0,0.99079,1e-05,1.97914]
[1778170830952,50.1,79807.96,0.0,0.99083,1e-05,1.97358]
[1778170832970,50.1,79817.63,0.0,0.99089,1e-05,1.96138]
[1778170833977,50.1,79818.48,0.0,0.9909,1e-05,1.96042]
[1778170839012,50.1,79809.26,0.0,0.99084,1e-05,1.97089]
[1778170840951,50.1,79807.58,0.0,0.99083,1e-05,1.9728]
[1778170841026,50.1,79809.35,0.0,0.99084,1e-05,1.97078]
[1778170841669,50.1,79809.35,0.0,0.99084,1e-05,1.97078]
[1778170847068,50.1,79811.69,0.0,0.99085,1e-05,1.96812]
[1778170849083,50.1,79804.13,0.0,0.99081,1e-05,1.97673]
[1778170852104,50.1,79798.91,0.0,0.99077,1e-05,1.98269]
[1778170857139,50.1,79808.04,0.0,0.99083,1e-05,1.97228]
[1778170858147,50.1,79817.23,0.0,0.99089,1e-05,1.96184]
[1778170859153,50.1,79817.44,0.0,0.99089,1e-05,1.9616]
[1778170862365,50.1,79832.21,0.0,0.99098,1e-05,1.94492]
[1778170863541,50.1,79851.6,0.0,0.9911,1e-05,1.9232]
[1778170864194,50.1,79860.18,0.0,0.99115,1e-05,1.91365]
[1778170865201,50.1,79859.8,0.0,0.99115,1e-05,1.91408]
[1778170868222,50.1,79855.19,0.0,0.99112,1e-05,1.9192]
[1778170869229,50.1,79850.5,0.0,0.99109,1e-05,1.92443]
[1778170870236,50.1,79844.45,0.0,0.99105,1e-05,1.93118]
[1778170871246,50.1,79831.27,0.0,0.99097,1e-05,1.94598]
[1778170872251,50.1,79823.58,0.0,0.99093,1e-05,1.95465]
[1778170876279,50.1,79829.36,0.0,0.99096,1e-05,1.94813]
[1778170878344,50.1,79829.76,0.0,0.99096,1e-05,1.94768]
[1778170878409,50.1,79826.82,0.0,0.99095,1e-05,1.95099]
[1778170879300,50.1,79818.1,0.0,0.99089,1e-05,1.96085]
[1778170880307,50.1,79815.18,0.0,0.99088,1e-05,1.96416]
[1778170881314,50.1,79807.15,0.0,0.99083,1e-05,1.97329]
[1778170883328,50.1,79802.9,0.0,0.9908,1e-05,1.97813]
[1778170886239,50.1,79806.4,0.0,0.99082,1e-05,1.97414]
[1778170887361,50.1,79795.24,0.0,0.99075,1e-05,1.98689]
[1778170888368,50.1,79791.32,0.0,0.99073,1e-05,1.99139]
[1778170893403,50.1,79790.61,0.0,0.99073,1e-05,1.99099]
[1778170895417,50.1,79795.99,0.0,0.99076,1e-05,1.98482]
[1778170899447,50.1,79802.1,0.0,0.9908,1e-05,1.97784]
[1778170901464,50.1,79807.06,0.0,0.99083,1e-05,1.97218]
[1778170905492,50.1,79814.69,0.0,0.99088,1e-05,1.96351]
[1778170907506,50.1,79826.06,0.0,0.99095,1e-05,1.95065]
[1778170909520,50.1,79831.8,0.0,0.99098,1e-05,1.94418]
[1778170911534,50.1,79826.9,0.0,0.99095,1e-05,1.9497]
[1778170913548,50.1,79821.03,0.0,0.99092,1e-05,1.95633]
[1778170915086,50.1,79821.03,0.0,0.99092,1e-05,1.95633]
[1778170915187,50.1,79820.18,0.0,0.99091,1e-05,1.95729]
[1778170915414,50.1,79820.18,0.0,0.99091,1e-05,1.95729]
[1778170920597,50.1,79821.55,0.0,0.99092,1e-05,1.95574]
[1778170922611,50.1,79826.32,0.0,0.99095,1e-05,1.95036]
[1778170923618,50.1,79831.08,0.0,0.99098,1e-05,1.94499]
[1778170928653,50.1,79837.48,0.0,0.99102,1e-05,1.9378]
[1778170929660,50.1,79845.21,0.0,0.99106,1e-05,1.92914]
[1778170930667,50.1,79856.17,0.0,0.99113,1e-05,1.91693]
[1778170932681,50.1,79853.39,0.0,0.99111,1e-05,1.92002]
[1778170934695,50.1,79858.56,0.0,0.99114,1e-05,1.91427]
[1778170937716,50.1,79850.99,0.0,0.9911,1e-05,1.92269]
[1778170939595,50.1,79849.55,0.0,0.99109,1e-05,1.9243]
[1778170939730,50.1,79851.01,0.0,0.9911,1e-05,1.92267]
[1778170940737,50.1,79844.68,0.0,0.99106,1e-05,1.92974]
[1778170942204,50.1,79844.68,0.0,0.99106,1e-05,1.92974]
[1778170947786,50.1,79854.63,0.0,0.99112,1e-05,1.91864]
[1778170948794,50.1,79860.25,0.0,0.99115,1e-05,1.91239]
[1778170949800,50.1,79861.28,0.0,0.99116,1e-05,1.91125]
[1778170952821,50.1,79862.82,0.0,0.99117,1e-05,1.90836]
[1778170954838,50.1,79873.09,0.0,0.99124,1e-05,1.89701]
[1778170955844,50.1,79865.05,0.0,0.99119,1e-05,1.90589]
[1778170958935,50.1,79866.28,0.0,0.9912,1e-05,1.90453]
[1778170964876,50.1,79872.73,0.0,0.99123,1e-05,1.89741]
[1778170969944,50.1,79868.47,0.0,0.99121,1e-05,1.90211]
[1778170970951,50.1,79878.17,0.0,0.99127,1e-05,1.89142]
[1778170971958,50.1,79879.91,0.0,0.99128,1e-05,1.88951]
[1778170974979,50.1,79886.36,0.0,0.99131,1e-05,1.88243]
[1778170980020,50.1,79887.88,0.0,0.99132,1e-05,1.88077]
[1778170985049,50.1,79890.27,0.0,0.99134,1e-05,1.87815]
[1778170987063,50.1,79895.98,0.0,0.99137,1e-05,1.87192]
[1778170988070,50.1,79900.86,0.0,0.9914,1e-05,1.86661]
[1778170993105,50.1,79902.58,0.0,0.99141,1e-05,1.86474]
[1778170995119,50.1,79910.71,0.0,0.99146,1e-05,1.85592]
[1778170998144,50.1,79914.04,0.0,0.99148,1e-05,1.85232]
[1778171000158,50.1,79907.51,0.0,0.99144,1e-05,1.85939]
[1778171005193,50.1,79905.74,0.0,0.99143,1e-05,1.86131]
[1778171005379,50.1,79905.74,0.0,0.99143,1e-05,1.86131]
[1778171010232,50.1,79882.0,0.0,0.99129,1e-05,1.88721]
[1778171011239,50.1,79872.43,0.0,0.99124,1e-05,1.89656]
[1778171012246,50.1,79870.92,0.0,0.99123,1e-05,1.89823]
[1778171017281,50.1,79871.95,0.0,0.99123,1e-05,1.89709]
[1778171020302,50.1,79879.82,0.0,0.99128,1e-05,1.88843]
[1778171022272,50.1,79882.47,0.0,0.9913,1e-05,1.88552]
[1778171022316,50.1,79880.42,0.0,0.99128,1e-05,1.88777]
[1778171022987,50.1,79880.42,0.0,0.99128,1e-05,1.88777]
[1778171028358,50.1,79876.51,0.0,0.99126,1e-05,1.89207]
[1778171033393,50.1,79879.01,0.0,0.99128,1e-05,1.88932]
[1778171036414,50.1,79889.13,0.0,0.99134,1e-05,1.87823]
[1778171037421,50.1,79895.49,0.0,0.99137,1e-05,1.87129]
[1778171039435,50.1,79903.65,0.0,0.99142,1e-05,1.86241]
[1778171041449,50.1,79908.82,0.0,0.99145,1e-05,1.85681]
[1778171045477,50.1,79899.81,0.0,0.9914,1e-05,1.86659]
[1778171046489,50.1,79885.82,0.0,0.99132,1e-05,1.88185]
[1778171047496,50.1,79879.67,0.0,0.99128,1e-05,1.8886]
[1778171052537,50.1,79876.96,0.0,0.99126,1e-05,1.89158]
[1778171053539,50.1,79872.2,0.0,0.99124,1e-05,1.89682]
[1778171054546,50.1,79865.09,0.0,0.99119,1e-05,1.90467]
[1778171059581,50.1,79862.26,0.0,0.99118,1e-05,1.9078]
[1778171060588,50.1,79854.93,0.0,0.99113,1e-05,1.91593]
[1778171061941,50.1,79854.93,0.0,0.99113,1e-05,1.91593]
[1778171061976,50.1,79854.75,0.0,0.99113,1e-05,1.91613]
[1778171063150,50.1,79854.75,0.0,0.99113,1e-05,1.91613]
[1778171066630,50.1,79859.81,0.0,0.99116,1e-05,1.91052]
[1778171071667,50.1,79854.67,0.0,0.99114,1e-05,1.91504]
[1778171076705,50.1,79851.75,0.0,0.99112,1e-05,1.91828]
[1778171081740,50.1,79856.2,0.0,0.99115,1e-05,1.91334]
[1778171082747,50.1,79861.64,0.0,0.99118,1e-05,1.9073]
[1778171087782,50.1,79860.45,0.0,0.99117,1e-05,1.90862]
[1778171091810,50.1,79870.16,0.0,0.99123,1e-05,1.89789]
[1778171092817,50.1,79881.2,0.0,0.99129,1e-05,1.88575]
[1778171093824,50.1,79894.09,0.0,0.99137,1e-05,1.87165]
[1778171094831,50.1,79895.93,0.0,0.99138,1e-05,1.86964]
[1778171099866,50.1,79893.79,0.0,0.99137,1e-05,1.87198]
[1778171104903,50.1,79895.94,0.0,0.99138,1e-05,1.86963]
[1778171109938,50.1,79897.53,0.0,0.99139,1e-05,1.8679]
[1778171114973,50.1,79901.06,0.0,0.99141,1e-05,1.86406]
[1778171120008,50.1,79902.72,0.0,0.99142,1e-05,1.86226]
[1778171125043,50.1,79905.68,0.0,0.99144,1e-05,1.85905]
[1778171127057,50.1,79911.16,0.0,0.99147,1e-05,1.85312]
[1778171128064,50.1,79905.29,0.0,0.99144,1e-05,1.85947]
[1778171130078,50.1,79901.78,0.0,0.99141,1e-05,1.86328]
[1778171135113,50.1,79902.08,0.0,0.99142,1e-05,1.86179]
[1778171136202,50.1,79902.08,0.0,0.99142,1e-05,1.86179]
[1778171140148,50.1,79907.43,0.0,0.99145,1e-05,1.85599]
[1778171142162,50.1,79914.03,0.0,0.99149,1e-05,1.84886]
[1778171144176,50.1,79918.14,0.0,0.99151,1e-05,1.84443]
[1778171149213,50.1,79919.23,0.0,0.99152,1e-05,1.84326]
[1778171151226,50.1,79927.85,0.0,0.99157,1e-05,1.834]
[1778171152233,50.1,79930.81,0.0,0.99159,1e-05,1.83083]
[1778171154247,50.1,79937.4,0.0,0.99163,1e-05,1.82379]
[1778171157268,50.1,79941.62,0.0,0.99165,1e-05,1.81929]
[1778171158564,50.1,79942.1,0.0,0.99165,1e-05,1.81878]
[1778171161298,50.1,79951.05,0.0,0.9917,1e-05,1.80927]
[1778171165327,50.1,79953.88,0.0,0.99172,1e-05,1.80628]
[1778171167089,50.1,79954.05,0.0,0.99172,1e-05,1.8061]
[1778171167342,50.1,79953.08,0.0,0.99171,1e-05,1.80712]
[1778171171371,50.1,79948.44,0.0,0.99169,1e-05,1.81204]
[1778171172202,50.1,79948.44,0.0,0.99169,1e-05,1.81204]
[1778171177413,50.1,79941.72,0.0,0.99165,1e-05,1.81918]
[1778171182448,50.1,79947.58,0.0,0.99168,1e-05,1.81295]
[1778171187499,50.1,79955.14,0.0,0.99173,1e-05,1.80494]
[1778171189501,50.1,79979.24,0.0,0.99186,1e-05,1.77961]
[1778171191515,50.1,79975.52,0.0,0.99184,1e-05,1.78237]
[1778171196555,50.1,79976.02,0.0,0.99185,1e-05,1.78185]
[1778171201590,50.1,79975.85,0.0,0.99185,1e-05,1.78202]
[1778171203604,50.1,79964.95,0.0,0.99179,1e-05,1.79346]
[1778171205060,50.1,79964.95,0.0,0.99179,1e-05,1.79346]
[1778171205106,50.1,79965.94,0.0,0.99179,1e-05,1.79242]
[1778171206625,50.1,79970.31,0.0,0.99182,1e-05,1.78783]
[1778171209646,50.1,79975.54,0.0,0.99184,1e-05,1.78235]
[1778171211660,50.1,79983.03,0.0,0.99189,1e-05,1.77452]
[1778171214681,50.1,79977.79,0.0,0.99186,1e-05,1.77999]
[1778171219716,50.1,79981.32,0.0,0.99188,1e-05,1.77631]
[1778171224752,50.1,79976.71,0.0,0.99185,1e-05,1.78112]
[1778171229788,50.1,79976.37,0.0,0.99185,1e-05,1.78148]
[1778171234823,50.1,79979.88,0.0,0.99187,1e-05,1.77781]
[1778171239858,50.1,79988.2,0.0,0.99192,1e-05,1.76914]
[1778171240865,50.1,79995.04,0.0,0.99195,1e-05,1.76204]
[1778171243886,50.1,79997.6,0.0,0.99197,1e-05,1.75939]
[1778171248921,50.1,79994.58,0.0,0.99195,1e-05,1.76252]
[1778171251179,50.1,79995.0,0.0,0.99195,1e-05,1.76208]
[1778171256977,50.1,79994.33,0.0,0.99195,1e-05,1.76166]
[1778171258991,50.1,79983.04,0.0,0.99189,1e-05,1.77339]
[1778171260546,50.1,79972.48,0.0,0.99183,1e-05,1.78442]
[1778171262012,50.1,79967.96,0.0,0.99181,1e-05,1.78916]
[1778171267047,50.1,79970.52,0.0,0.99182,1e-05,1.78648]
[1778171272082,50.1,79971.99,0.0,0.99183,1e-05,1.78494]
[1778171277117,50.1,79971.27,0.0,0.99183,1e-05,1.78569]
[1778171282152,50.1,79984.9,0.0,0.9919,1e-05,1.77145]
[1778171283342,50.1,79984.9,0.0,0.9919,1e-05,1.77145]
[1778171283444,50.1,79983.83,0.0,0.9919,1e-05,1.77257]
[1778171289201,50.1,79987.66,0.0,0.99192,1e-05,1.76858]
[1778171290986,50.1,79986.89,0.0,0.99191,1e-05,1.76938]
[1778171291215,50.1,79986.34,0.0,0.99191,1e-05,1.76995]
[1778171296250,50.1,79985.13,0.0,0.9919,1e-05,1.77121]
[1778171301285,50.1,79989.07,0.0,0.99192,1e-05,1.76711]
[1778171306324,50.1,79982.82,0.0,0.99189,1e-05,1.77362]
[1778171307331,50.1,79975.5,0.0,0.99185,1e-05,1.78126]
[1778171309346,50.1,79974.88,0.0,0.99185,1e-05,1.78191]
[1778171314381,50.1,79972.54,0.0,0.99184,1e-05,1.78323]
[1778171316395,50.1,79967.43,0.0,0.99181,1e-05,1.78859]
[1778171320424,50.1,79960.34,0.0,0.99177,1e-05,1.79605]
[1778171325459,50.1,79956.04,0.0,0.99175,1e-05,1.80058]
[1778171327936,50.1,79952.13,0.0,0.99172,1e-05,1.80471]
[1778171328480,50.1,79952.42,0.0,0.99173,1e-05,1.80441]
[1778171330494,50.1,79962.78,0.0,0.99178,1e-05,1.79348]
[1778171331501,50.1,79963.68,0.0,0.99179,1e-05,1.79253]
[1778171334561,50.1,79970.49,0.0,0.99183,1e-05,1.78538]
[1778171335576,50.1,79981.65,0.0,0.99189,1e-05,1.77371]
[1778171336584,50.1,79980.82,0.0,0.99188,1e-05,1.77458]
[1778171340611,50.1,79972.62,0.0,0.99184,1e-05,1.78315]
[1778171343632,50.1,79960.45,0.0,0.99177,1e-05,1.79593]
[1778171344639,50.1,79957.77,0.0,0.99176,1e-05,1.79875]
[1778171345646,50.1,79952.15,0.0,0.99172,1e-05,1.80469]
[1778171346378,50.1,79952.15,0.0,0.99172,1e-05,1.80469]
[1778171351688,50.1,79953.71,0.0,0.99173,1e-05,1.80304]
[1778171354692,50.1,79952.03,0.0,0.99172,1e-05,1.80482]
[1778171363772,50.1,79952.71,0.0,0.99173,1e-05,1.8041]
[1778171364779,50.1,79958.9,0.0,0.99176,1e-05,1.79756]
[1778171366793,50.1,79962.1,0.0,0.99178,1e-05,1.79419]
[1778171371831,50.1,79961.85,0.0,0.99178,1e-05,1.79332]
[1778171373845,50.1,79968.46,0.0,0.99182,1e-05,1.78638]
[1778171376123,50.1,79968.27,0.0,0.99182,1e-05,1.78658]
[1778171381901,50.1,79966.53,0.0,0.99181,1e-05,1.7884]
[1778171386937,50.1,79964.81,0.0,0.9918,1e-05,1.79021]
[1778171391972,50.1,79964.73,0.0,0.9918,1e-05,1.79029]
[1778171393986,50.1,79971.06,0.0,0.99183,1e-05,1.78365]
[1778171396001,50.1,79976.03,0.0,0.99186,1e-05,1.77845]
[1778171401037,50.1,79978.55,0.0,0.99188,1e-05,1.77582]
[1778171404057,50.1,79973.02,0.0,0.99185,1e-05,1.7816]
[1778171405064,50.1,79978.48,0.0,0.99188,1e-05,1.7759]
[1778171408354,50.1,79973.35,0.0,0.99185,1e-05,1.78126]
[1778171411107,50.1,79969.61,0.0,0.99183,1e-05,1.78517]
[1778171413121,50.1,79976.49,0.0,0.99187,1e-05,1.77797]
[1778171414128,50.1,79981.01,0.0,0.99189,1e-05,1.77326]
[1778171417149,50.1,79976.38,0.0,0.99186,1e-05,1.77809]
[1778171422184,50.1,79975.34,0.0,0.99186,1e-05,1.77917]
[1778171426212,50.1,79980.72,0.0,0.99189,1e-05,1.77356]
[1778171431247,50.1,79981.02,0.0,0.9919,1e-05,1.77212]
[1778171435275,50.1,79975.07,0.0,0.99186,1e-05,1.77833]
[1778171439303,50.1,79965.97,0.0,0.99181,1e-05,1.78786]
[1778171440310,50.1,79966.13,0.0,0.99181,1e-05,1.78769]
[1778171445345,50.1,79968.19,0.0,0.99182,1e-05,1.78553]
[1778171447965,50.1,79967.09,0.0,0.99182,1e-05,1.78668]
[1778171448366,50.1,79968.13,0.0,0.99182,1e-05,1.78559]
[1778171451390,50.1,79972.54,0.0,0.99185,1e-05,1.78097]
[1778171456425,50.1,79970.22,0.0,0.99184,1e-05,1.7834]
[1778171461460,50.1,79969.24,0.0,0.99183,1e-05,1.78443]
[1778171467502,50.1,79968.97,0.0,0.99183,1e-05,1.78471]
[1778171471531,50.1,79975.16,0.0,0.99186,1e-05,1.77824]
[1778171476566,50.1,79976.04,0.0,0.99187,1e-05,1.77732]
[1778171481604,50.1,79975.74,0.0,0.99187,1e-05,1.77763]
[1778171486640,50.1,79972.63,0.0,0.99185,1e-05,1.78088]
[1778171491674,50.1,79971.52,0.0,0.99185,1e-05,1.78091]
[1778171496709,50.1,79972.56,0.0,0.99185,1e-05,1.77983]
[1778171501747,50.1,79972.59,0.0,0.99185,1e-05,1.77979]
[1778171506782,50.1,79970.57,0.0,0.99184,1e-05,1.78191]
[1778171509803,50.1,79958.78,0.0,0.99178,1e-05,1.79429]
[1778171510810,50.1,79957.45,0.0,0.99177,1e-05,1.79569]
[1778171513832,50.1,79951.67,0.0,0.99174,1e-05,1.80178]
[1778171518867,50.1,79954.58,0.0,0.99175,1e-05,1.79871]
[1778171523923,50.1,79956.14,0.0,0.99176,1e-05,1.79707]
[1778171528958,50.1,79957.33,0.0,0.99177,1e-05,1.79581]
[1778171529968,50.1,79966.42,0.0,0.99182,1e-05,1.78626]
[1778171530975,50.1,79965.81,0.0,0.99182,1e-05,1.7869]
[1778171534137,50.1,79968.79,0.0,0.99183,1e-05,1.78377]
[1778171540041,50.1,79970.61,0.0,0.99184,1e-05,1.78187]
[1778171545076,50.1,79965.57,0.0,0.99181,1e-05,1.78715]
[1778171550111,50.1,79972.28,0.0,0.99185,1e-05,1.78012]
[1778171553132,50.1,79978.39,0.0,0.99189,1e-05,1.77261]
[1778171556153,50.1,79982.65,0.0,0.99191,1e-05,1.76818]
[1778171560182,50.1,79970.8,0.0,0.99185,1e-05,1.78054]
[1778171561188,50.1,79967.7,0.0,0.99183,1e-05,1.78378]
[1778171564209,50.1,79957.98,0.0,0.99178,1e-05,1.79399]
[1778171565216,50.1,79955.89,0.0,0.99177,1e-05,1.7962]
[1778171566223,50.1,79963.67,0.0,0.99181,1e-05,1.78801]
[1778171568237,50.1,79966.2,0.0,0.99182,1e-05,1.78536]
[1778171572265,50.1,79970.59,0.0,0.99185,1e-05,1.78076]
[1778171579314,50.1,79970.42,0.0,0.99185,1e-05,1.78094]
[1778171582340,50.1,79981.37,0.0,0.99191,1e-05,1.76951]
[1778171583372,50.1,79981.37,0.0,0.99191,1e-05,1.76951]
[1778171583473,50.1,79981.79,0.0,0.99191,1e-05,1.76907]
[1778171585360,50.1,79987.05,0.0,0.99194,1e-05,1.76361]
[1778171590395,50.1,79990.74,0.0,0.99196,1e-05,1.75978]
[1778171593252,50.1,79991.82,0.0,0.99196,1e-05,1.75866]
[1778171593416,50.1,79991.95,0.0,0.99197,1e-05,1.75853]
[1778171596437,50.1,79998.11,0.0,0.992,1e-05,1.75216]
[1778171597444,50.1,80002.63,0.0,0.99202,1e-05,1.7475]
[1778171600465,50.1,80004.67,0.0,0.99204,1e-05,1.7454]
[1778171605500,50.1,80004.69,0.0,0.99204,1e-05,1.74538]
[1778171610535,50.1,80002.15,0.0,0.99202,1e-05,1.74799]
[1778171612549,50.1,79995.97,0.0,0.99199,1e-05,1.75325]
[1778171617584,50.1,79994.43,0.0,0.99198,1e-05,1.75484]
[1778171618591,50.1,79977.09,0.0,0.99189,1e-05,1.77284]
[1778171619598,50.1,79957.63,0.0,0.99178,1e-05,1.79323]
[1778171620605,50.1,79957.4,0.0,0.99178,1e-05,1.79347]
[1778171622619,50.1,79951.25,0.0,0.99174,1e-05,1.79995]
[1778171627378,50.1,79951.1,0.0,0.99174,1e-05,1.80011]
[1778171627654,50.1,79947.42,0.0,0.99172,1e-05,1.804]
[1778171632692,50.1,79943.15,0.0,0.9917,1e-05,1.80852]
[1778171637727,50.1,79944.66,0.0,0.99171,1e-05,1.80692]
[1778171642762,50.1,79947.23,0.0,0.99172,1e-05,1.8042]
[1778171644776,50.1,79955.06,0.0,0.99177,1e-05,1.79593]
[1778171645783,50.1,79949.86,0.0,0.99174,1e-05,1.80142]
[1778171650820,50.1,79952.35,0.0,0.99175,1e-05,1.79879]
[1778171651827,50.1,79939.13,0.0,0.99168,1e-05,1.81279]
[1778171652834,50.1,79938.13,0.0,0.99167,1e-05,1.81385]
[1778171653271,50.1,79938.13,0.0,0.99167,1e-05,1.81385]
[1778171657869,50.1,79926.73,0.0,0.9916,1e-05,1.826]
[1778171662904,50.1,79926.78,0.0,0.99161,1e-05,1.82595]
[1778171667939,50.1,79927.77,0.0,0.99161,1e-05,1.82489]
[1778171668496,50.1,79927.77,0.0,0.99161,1e-05,1.82489]
[1778171670966,50.1,79922.02,0.0,0.99158,1e-05,1.83104]
[1778171671971,50.1,79902.25,0.0,0.99147,1e-05,1.85116]
[1778171672978,50.1,79902.4,0.0,0.99147,1e-05,1.851]
[1778171677006,50.1,79894.64,0.0,0.99142,1e-05,1.8594]
[1778171678013,50.1,79890.04,0.0,0.9914,1e-05,1.8644]
[1778171680036,50.1,79880.83,0.0,0.99134,1e-05,1.87444]
[1778171685071,50.1,79880.68,0.0,0.99134,1e-05,1.8746]
[1778171687087,50.1,79889.48,0.0,0.99139,1e-05,1.86501]
[1778171690527,50.1,79888.78,0.0,0.99139,1e-05,1.86577]
[1778171690561,50.1,79884.34,0.0,0.99136,1e-05,1.87061]
[1778171696151,50.1,79886.32,0.0,0.99138,1e-05,1.86845]
[1778171701186,50.1,79884.41,0.0,0.99137,1e-05,1.87053]
[1778171704022,50.1,79875.8,0.0,0.99131,1e-05,1.87994]
[1778171704207,50.1,79864.33,0.0,0.99125,1e-05,1.89254]
[1778171705214,50.1,79863.46,0.0,0.99124,1e-05,1.8935]
[1778171711262,50.1,79861.88,0.0,0.99123,1e-05,1.89524]
[1778171716295,50.1,79863.14,0.0,0.99124,1e-05,1.89385]
[1778171720323,50.1,79857.28,0.0,0.9912,1e-05,1.90032]
[1778171721330,50.1,79852.15,0.0,0.99117,1e-05,1.90599]
[1778171722559,50.1,79852.15,0.0,0.99117,1e-05,1.90599]
[1778171722923,50.1,79852.15,0.0,0.99117,1e-05,1.90599]
[1778171723025,50.1,79849.19,0.0,0.99116,1e-05,1.90927]
[1778171725362,50.1,79838.61,0.0,0.99109,1e-05,1.92104]
[1778171726369,50.1,79829.32,0.0,0.99104,1e-05,1.93142]
[1778171727376,50.1,79829.09,0.0,0.99104,1e-05,1.93168]
[1778171728383,50.1,79835.57,0.0,0.99107,1e-05,1.92443]
[1778171730402,50.1,79840.55,0.0,0.9911,1e-05,1.91888]
[1778171732416,50.1,79850.23,0.0,0.99117,1e-05,1.90694]
[1778171734430,50.1,79850.95,0.0,0.99117,1e-05,1.90614]
[1778171737451,50.1,79842.91,0.0,0.99112,1e-05,1.91506]
[1778171738458,50.1,79834.79,0.0,0.99108,1e-05,1.92411]
[1778171739465,50.1,79825.1,0.0,0.99102,1e-05,1.93496]
[1778171740472,50.1,79818.61,0.0,0.99098,1e-05,1.94225]
[1778171741479,50.1,79812.35,0.0,0.99094,1e-05,1.94931]
[1778171742486,50.1,79807.09,0.0,0.99091,1e-05,1.95526]
[1778171747521,50.1,79804.74,0.0,0.99089,1e-05,1.95792]
[1778171749326,50.1,79804.63,0.0,0.99089,1e-05,1.95804]
[1778171749594,50.1,79804.63,0.0,0.99089,1e-05,1.95804]
[1778171749695,50.1,79807.01,0.0,0.99091,1e-05,1.95535]
[1778171750542,50.1,79798.12,0.0,0.99085,1e-05,1.96543]
[1778171755578,50.1,79797.8,0.0,0.99085,1e-05,1.9658]
[1778171758599,50.1,79805.24,0.0,0.99089,1e-05,1.95735]
[1778171761620,50.1,79810.05,0.0,0.99092,1e-05,1.95191]
[1778171763634,50.1,79804.0,0.0,0.99089,1e-05,1.95876]
[1778171767662,50.1,79821.9,0.0,0.991,1e-05,1.93855]
[1778171769679,50.1,79825.78,0.0,0.99102,1e-05,1.9342]
[1778171774714,50.1,79827.22,0.0,0.99103,1e-05,1.93258]
[1778171779749,50.1,79826.25,0.0,0.99102,1e-05,1.93367]
[1778171782426,50.1,79825.5,0.0,0.99102,1e-05,1.93451]
[1778171782899,50.1,79825.5,0.0,0.99102,1e-05,1.93451]
[1778171783001,50.1,79825.07,0.0,0.99102,1e-05,1.93499]
[1778171785793,50.1,79806.82,0.0,0.9909,1e-05,1.95556]
[1778171786800,50.1,79805.0,0.0,0.99089,1e-05,1.95762]
[1778171790828,50.1,79813.26,0.0,0.99094,1e-05,1.94828]
[1778171794856,50.1,79817.56,0.0,0.99098,1e-05,1.94224]
[1778171799891,50.1,79817.07,0.0,0.99097,1e-05,1.94279]
[1778171801905,50.1,79803.46,0.0,0.99089,1e-05,1.95816]
[1778171802912,50.1,79797.95,0.0,0.99086,1e-05,1.96442]
[1778171803919,50.1,79807.24,0.0,0.99091,1e-05,1.95388]
[1778171804926,50.1,79810.71,0.0,0.99093,1e-05,1.94996]
[1778171809961,50.1,79810.27,0.0,0.99093,1e-05,1.95046]
[1778171814996,50.1,79812.84,0.0,0.99095,1e-05,1.94756]
[1778171820031,50.1,79814.43,0.0,0.99096,1e-05,1.94576]
[1778171822046,50.1,79809.75,0.0,0.99093,1e-05,1.95105]
[1778171825067,50.1,79797.36,0.0,0.99085,1e-05,1.96509]
[1778171826074,50.1,79788.92,0.0,0.9908,1e-05,1.9747]
[1778171831109,50.1,79789.8,0.0,0.99081,1e-05,1.9737]
[1778171833123,50.1,79795.24,0.0,0.99084,1e-05,1.9675]
[1778171835137,50.1,79790.79,0.0,0.99081,1e-05,1.97257]
[1778171837151,50.1,79806.28,0.0,0.99091,1e-05,1.95497]
[1778171838158,50.1,79809.64,0.0,0.99093,1e-05,1.95117]
[1778171843193,50.1,79813.0,0.0,0.99095,1e-05,1.94738]
[1778171848228,50.1,79812.89,0.0,0.99095,1e-05,1.9475]
[1778171853263,50.1,79813.78,0.0,0.99096,1e-05,1.9453]
[1778171858298,50.1,79812.52,0.0,0.99095,1e-05,1.94672]
[1778171863333,50.1,79804.27,0.0,0.9909,1e-05,1.95604]
[1778171868368,50.1,79807.42,0.0,0.99092,1e-05,1.95248]
[1778171869375,50.1,79812.15,0.0,0.99095,1e-05,1.94713]
[1778171874410,50.1,79814.19,0.0,0.99096,1e-05,1.94483]
[1778171879445,50.1,79808.95,0.0,0.99093,1e-05,1.95075]
[1778171883473,50.1,79804.59,0.0,0.9909,1e-05,1.95568]
[1778171886494,50.1,79799.06,0.0,0.99087,1e-05,1.96195]
[1778171891529,50.1,79798.42,0.0,0.99086,1e-05,1.96267]
[1778171896566,50.1,79796.93,0.0,0.99085,1e-05,1.96437]
[1778171901601,50.1,79795.38,0.0,0.99085,1e-05,1.96613]
[1778171906636,50.1,79788.51,0.0,0.9908,1e-05,1.97396]
[1778171911671,50.1,79787.09,0.0,0.9908,1e-05,1.97436]
[1778171913685,50.1,79774.31,0.0,0.99072,1e-05,1.98899]
[1778171914692,50.1,79773.2,0.0,0.99071,1e-05,1.99027]
[1778171915703,50.1,79766.34,0.0,0.99067,1e-05,1.99816]
[1778171916710,50.1,79760.38,0.0,0.99063,1e-05,2.00505]
[1778171919731,50.1,79757.25,0.0,0.99061,1e-05,2.00867]
[1778171921745,50.1,79762.73,0.0,0.99065,1e-05,2.00233]
[1778171925773,50.1,79768.89,0.0,0.99069,1e-05,1.99523]
[1778171927742,50.1,79769.29,0.0,0.99069,1e-05,1.99477]
[1778171927995,50.1,79769.29,0.0,0.99069,1e-05,1.99477]
[1778171928029,50.1,79769.4,0.0,0.99069,1e-05,1.99464]
[1778171933830,50.1,79764.84,0.0,0.99066,1e-05,1.99989]
[1778171935844,50.1,79757.9,0.0,0.99062,1e-05,2.00791]
[1778171940879,50.1,79760.65,0.0,0.99063,1e-05,2.00473]
[1778171945914,50.1,79760.43,0.0,0.99063,1e-05,2.00499]
[1778171947928,50.1,79764.88,0.0,0.99066,1e-05,1.99985]
[1778171952963,50.1,79766.01,0.0,0.99067,1e-05,1.99855]
[1778171957999,50.1,79762.29,0.0,0.99064,1e-05,2.00284]
[1778171963037,50.1,79759.35,0.0,0.99063,1e-05,2.00624]
[1778171969079,50.1,79762.3,0.0,0.99064,1e-05,2.00283]
[1778171971093,50.1,79772.21,0.0,0.99071,1e-05,1.99019]
[1778171972100,50.1,79780.1,0.0,0.99076,1e-05,1.98114]
[1778171974114,50.1,79785.49,0.0,0.99079,1e-05,1.97498]
[1778171975121,50.1,79790.18,0.0,0.99082,1e-05,1.96963]
[1778171978142,50.1,79784.39,0.0,0.99079,1e-05,1.97623]
[1778171983177,50.1,79792.16,0.0,0.99084,1e-05,1.96737]
[1778171984091,50.1,79792.16,0.0,0.99084,1e-05,1.96737]
[1778171984185,50.1,79793.6,0.0,0.99084,1e-05,1.96573]
[1778171984355,50.1,79793.6,0.0,0.99084,1e-05,1.96573]
[1778171987205,50.1,79799.58,0.0,0.99088,1e-05,1.95894]
[1778171991234,50.1,79801.34,0.0,0.99089,1e-05,1.95695]
[1778171994255,50.1,79807.18,0.0,0.99093,1e-05,1.95034]
[1778171999290,50.1,79807.62,0.0,0.99093,1e-05,1.94984]
[1778172002311,50.1,79801.42,0.0,0.99089,1e-05,1.95686]
[1778172003318,50.1,79795.83,0.0,0.99086,1e-05,1.9632]
[1778172006339,50.1,79787.11,0.0,0.9908,1e-05,1.97313]
[1778172010369,50.1,79783.34,0.0,0.99078,1e-05,1.97743]
[1778172015402,50.1,79786.69,0.0,0.9908,1e-05,1.97361]
[1778172020437,50.1,79779.15,0.0,0.99076,1e-05,1.98223]
[1778172022451,50.1,79776.14,0.0,0.99074,1e-05,1.98568]
[1778172024465,50.1,79782.62,0.0,0.99078,1e-05,1.97826]
[1778172029742,50.1,79780.6,0.0,0.99076,1e-05,1.98057]
[1778172029825,50.1,79780.6,0.0,0.99076,1e-05,1.98057]
[1778172029882,50.1,79779.94,0.0,0.99076,1e-05,1.98132]
[1778172035542,50.1,79782.2,0.0,0.99078,1e-05,1.97752]
[1778172038566,50.1,79776.81,0.0,0.99075,1e-05,1.98369]
[1778172043601,50.1,79779.88,0.0,0.99077,1e-05,1.98017]
[1778172048636,50.1,79781.14,0.0,0.99077,1e-05,1.97873]
[1778172053671,50.1,79781.22,0.0,0.99077,1e-05,1.97864]
[1778172058706,50.1,79792.09,0.0,0.99084,1e-05,1.96624]
[1778172059713,50.1,79796.93,0.0,0.99087,1e-05,1.96074]
[1778172063741,50.1,79801.69,0.0,0.9909,1e-05,1.95535]
[1778172068776,50.1,79801.24,0.0,0.9909,1e-05,1.95586]
[1778172072807,50.1,79805.53,0.0,0.99092,1e-05,1.951]
[1778172077840,50.1,79806.68,0.0,0.99093,1e-05,1.9497]
[1778172080874,50.1,79811.59,0.0,0.99096,1e-05,1.94416]
[1778172081869,50.1,79821.44,0.0,0.99102,1e-05,1.93309]
[1778172082876,50.1,79821.09,0.0,0.99102,1e-05,1.93348]
[1778172087911,50.1,79820.86,0.0,0.99102,1e-05,1.93374]
[1778172091939,50.1,79817.41,0.0,0.991,1e-05,1.93642]
[1778172096974,50.1,79821.41,0.0,0.99103,1e-05,1.93193]
[1778172102009,50.1,79821.14,0.0,0.99102,1e-05,1.93223]
[1778172106037,50.1,79834.41,0.0,0.9911,1e-05,1.9174]
[1778172107275,50.1,79834.41,0.0,0.9911,1e-05,1.9174]
[1778172107376,50.1,79837.57,0.0,0.99112,1e-05,1.91388]
[1778172108051,50.1,79837.57,0.0,0.99112,1e-05,1.91388]
[1778172110065,50.1,79841.92,0.0,0.99115,1e-05,1.90905]
[1778172115100,50.1,79845.51,0.0,0.99117,1e-05,1.90506]
[1778172120142,50.1,79846.23,0.0,0.99118,1e-05,1.90427]
[1778172124315,50.1,79847.65,0.0,0.99118,1e-05,1.90269]
[1778172124410,50.1,79847.97,0.0,0.99119,1e-05,1.90234]
[1778172124959,50.1,79847.97,0.0,0.99119,1e-05,1.90234]
[1778172130217,50.1,79853.21,0.0,0.99122,1e-05,1.89655]
[1778172132231,50.1,79847.2,0.0,0.99118,1e-05,1.90319]
[1778172137269,50.1,79849.04,0.0,0.99119,1e-05,1.90116]
[1778172139283,50.1,79844.33,0.0,0.99116,1e-05,1.90637]
[1778172144318,50.1,79845.06,0.0,0.99117,1e-05,1.90556]
[1778172148347,50.1,79839.57,0.0,0.99114,1e-05,1.91166]
[1778172153382,50.1,79842.72,0.0,0.99116,1e-05,1.90697]
[1778172157410,50.1,79836.04,0.0,0.99112,1e-05,1.91439]
[1778172160431,50.1,79829.69,0.0,0.99108,1e-05,1.92147]
[1778172165466,50.1,79825.56,0.0,0.99106,1e-05,1.92608]
[1778172170501,50.1,79824.85,0.0,0.99105,1e-05,1.92688]
[1778172175536,50.1,79825.6,0.0,0.99106,1e-05,1.92604]
[1778172180572,50.1,79826.97,0.0,0.99107,1e-05,1.92451]
[1778172181579,50.1,79834.61,0.0,0.99111,1e-05,1.91599]
[1778172183593,50.1,79844.27,0.0,0.99117,1e-05,1.90525]
[1778172184600,50.1,79850.18,0.0,0.9912,1e-05,1.89871]
[1778172185803,50.1,79850.18,0.0,0.9912,1e-05,1.89871]
[1778172186225,50.1,79850.18,0.0,0.9912,1e-05,1.89871]
[1778172186236,50.1,79851.94,0.0,0.99122,1e-05,1.89677]
[1778172191668,50.1,79855.44,0.0,0.99124,1e-05,1.89291]
[1778172196702,50.1,79857.69,0.0,0.99125,1e-05,1.89043]
[1778172201737,50.1,79855.83,0.0,0.99124,1e-05,1.89248]
[1778172204758,50.1,79847.07,0.0,0.99119,1e-05,1.90215]
[1778172206772,50.1,79840.58,0.0,0.99115,1e-05,1.90935]
[1778172211807,50.1,79840.68,0.0,0.99115,1e-05,1.90805]
[1778172216843,50.1,79842.79,0.0,0.99117,1e-05,1.90571]
[1778172221877,50.1,79843.02,0.0,0.99117,1e-05,1.90545]
[1778172226912,50.1,79842.5,0.0,0.99116,1e-05,1.90603]
[1778172231947,50.1,79842.61,0.0,0.99116,1e-05,1.90591]
[1778172236982,50.1,79838.09,0.0,0.99114,1e-05,1.91093]
[1778172237989,50.1,79831.3,0.0,0.9911,1e-05,1.91848]
[1778172240013,50.1,79827.55,0.0,0.99107,1e-05,1.92267]
[1778172245041,50.1,79829.91,0.0,0.99109,1e-05,1.92003]
[1778172250076,50.1,79830.21,0.0,0.99109,1e-05,1.9197]
[1778172251083,50.1,79839.08,0.0,0.99114,1e-05,1.90983]
[1778172252094,50.1,79847.16,0.0,0.99119,1e-05,1.90087]
[1778172255115,50.1,79853.92,0.0,0.99123,1e-05,1.8934]
[1778172258136,50.1,79863.45,0.0,0.99129,1e-05,1.88292]
[1778172261157,50.1,79866.95,0.0,0.99131,1e-05,1.87908]
[1778172266192,50.1,79871.19,0.0,0.99133,1e-05,1.87444]
[1778172270220,50.1,79866.55,0.0,0.99131,1e-05,1.87952]
[1778172272976,50.1,79864.3,0.0,0.9913,1e-05,1.88081]
[1778172278279,50.1,79865.44,0.0,0.99131,1e-05,1.87956]
[1778172283312,50.1,79866.58,0.0,0.99131,1e-05,1.87831]
[1778172286824,50.1,79869.64,0.0,0.99133,1e-05,1.87496]
[1778172292375,50.1,79870.36,0.0,0.99133,1e-05,1.87418]
[1778172297410,50.1,79873.44,0.0,0.99135,1e-05,1.87081]
[1778172298417,50.1,79882.63,0.0,0.99141,1e-05,1.8608]
[1778172299424,50.1,79884.51,0.0,0.99142,1e-05,1.85876]
[1778172304459,50.1,79890.71,0.0,0.99145,1e-05,1.85204]
[1778172306473,50.1,79900.3,0.0,0.99151,1e-05,1.84168]
[1778172308487,50.1,79903.52,0.0,0.99153,1e-05,1.83821]
[1778172312515,50.1,79895.8,0.0,0.99148,1e-05,1.84653]
[1778172314529,50.1,79890.98,0.0,0.99146,1e-05,1.85175]
[1778172315536,50.1,79884.47,0.0,0.99142,1e-05,1.8588]
[1778172318846,50.1,79888.14,0.0,0.99144,1e-05,1.85482]
[1778172319564,50.1,79888.35,0.0,0.99144,1e-05,1.85459]
[1778172324599,50.1,79883.34,0.0,0.99141,1e-05,1.86003]
[1778172329634,50.1,79878.85,0.0,0.99138,1e-05,1.86491]
[1778172334671,50.1,79870.56,0.0,0.99134,1e-05,1.87279]
[1778172339704,50.1,79867.61,0.0,0.99132,1e-05,1.87601]
[1778172344739,50.1,79864.98,0.0,0.99131,1e-05,1.87889]
[1778172347043,50.1,79867.91,0.0,0.99133,1e-05,1.87569]
[1778172347122,50.1,79868.82,0.0,0.99133,1e-05,1.87469]
[1778172349774,50.1,79879.8,0.0,0.9914,1e-05,1.86271]
[1778172350781,50.1,79885.82,0.0,0.99143,1e-05,1.85617]
[1778172352795,50.1,79890.22,0.0,0.99146,1e-05,1.85141]
[1778172357830,50.1,79890.61,0.0,0.99146,1e-05,1.85098]
[1778172361644,50.1,79893.85,0.0,0.99148,1e-05,1.84748]
[1778172361858,50.1,79895.55,0.0,0.99149,1e-05,1.84565]
[1778172364879,50.1,79911.18,0.0,0.99158,1e-05,1.82884]
[1778172365886,50.1,79910.79,0.0,0.99158,1e-05,1.82926]
[1778172370921,50.1,79913.07,0.0,0.99159,1e-05,1.82681]
[1778172375931,50.1,79913.4,0.0,0.99159,1e-05,1.82646]
[1778172380991,50.1,79913.66,0.0,0.99159,1e-05,1.82618]
[1778172384013,50.1,79908.14,0.0,0.99156,1e-05,1.8321]
[1778172388042,50.1,79913.45,0.0,0.99159,1e-05,1.82641]
[1778172393078,50.1,79911.06,0.0,0.99158,1e-05,1.82781]
[1778172398112,50.1,79909.02,0.0,0.99157,1e-05,1.83]
[1778172402140,50.1,79904.51,0.0,0.99154,1e-05,1.83484]
[1778172405215,50.1,79902.52,0.0,0.99153,1e-05,1.83698]
[1778172407175,50.1,79893.62,0.0,0.99148,1e-05,1.84657]
[1778172412210,50.1,79892.79,0.0,0.99148,1e-05,1.84747]
[1778172417245,50.1,79902.63,0.0,0.99153,1e-05,1.83686]
[1778172419259,50.1,79906.28,0.0,0.99155,1e-05,1.83294]
[1778172423288,50.1,79899.81,0.0,0.99152,1e-05,1.83989]
[1778172424295,50.1,79894.45,0.0,0.99149,1e-05,1.84567]
[1778172425302,50.1,79887.25,0.0,0.99144,1e-05,1.85346]
[1778172426309,50.1,79881.59,0.0,0.99141,1e-05,1.8596]
[1778172428323,50.1,79890.42,0.0,0.99146,1e-05,1.85003]
[1778172429330,50.1,79902.15,0.0,0.99153,1e-05,1.83738]
[1778172430337,50.1,79909.27,0.0,0.99157,1e-05,1.82973]
[1778172431344,50.1,79914.97,0.0,0.9916,1e-05,1.82363]
[1778172433364,50.1,79922.88,0.0,0.99165,1e-05,1.81519]
[1778172438399,50.1,79921.0,0.0,0.99164,1e-05,1.8172]
[1778172439406,50.1,79925.56,0.0,0.99166,1e-05,1.81234]
[1778172444443,50.1,79926.55,0.0,0.99167,1e-05,1.81129]
[1778172449137,50.1,79927.13,0.0,0.99167,1e-05,1.81067]
[1778172453514,50.1,79932.31,0.0,0.99171,1e-05,1.80404]
[1778172458548,50.1,79932.31,0.0,0.99171,1e-05,1.80404]
[1778172463584,50.1,79928.82,0.0,0.99169,1e-05,1.80774]
[1778172468619,50.1,79924.58,0.0,0.99166,1e-05,1.81224]
[1778172470633,50.1,79912.68,0.0,0.9916,1e-05,1.82493]
[1778172471640,50.1,79913.76,0.0,0.9916,1e-05,1.82377]
[1778172475668,50.1,79907.8,0.0,0.99157,1e-05,1.83016]
[1778172480703,50.1,79910.54,0.0,0.99158,1e-05,1.82722]
[1778172482222,50.1,79910.14,0.0,0.99158,1e-05,1.82765]
[1778172488759,50.1,79910.08,0.0,0.99158,1e-05,1.82771]
[1778172493794,50.1,79909.53,0.0,0.99158,1e-05,1.8283]
[1778172498829,50.1,79910.22,0.0,0.99158,1e-05,1.82756]
[1778172499836,50.1,79919.06,0.0,0.99163,1e-05,1.81812]
[1778172501850,50.1,79920.17,0.0,0.99164,1e-05,1.81693]
[1778172506885,50.1,79922.03,0.0,0.99165,1e-05,1.81495]
[1778172509906,50.1,79929.64,0.0,0.99169,1e-05,1.80687]
[1778172511920,50.1,79933.84,0.0,0.99172,1e-05,1.80128]
[1778172517964,50.1,79931.19,0.0,0.99171,1e-05,1.80408]
[1778172522999,50.1,79931.05,0.0,0.99171,1e-05,1.80423]
[1778172528034,50.1,79931.26,0.0,0.99171,1e-05,1.80401]
[1778172530805,50.1,79931.01,0.0,0.99171,1e-05,1.80427]
[1778172531127,50.1,79931.01,0.0,0.99171,1e-05,1.80427]
[1778172531229,50.1,79931.08,0.0,0.99171,1e-05,1.8042]
[1778172537097,50.1,79932.85,0.0,0.99172,1e-05,1.80232]
[1778172538104,50.1,79923.14,0.0,0.99166,1e-05,1.81263]
[1778172539111,50.1,79919.06,0.0,0.99164,1e-05,1.81697]
[1778172544147,50.1,79916.39,0.0,0.99162,1e-05,1.81982]
[1778172549183,50.1,79917.04,0.0,0.99163,1e-05,1.81912]
[1778172552208,50.1,79906.67,0.0,0.99157,1e-05,1.83021]
[1778172554222,50.1,79896.18,0.0,0.99151,1e-05,1.84149]
[1778172556236,50.1,79894.61,0.0,0.9915,1e-05,1.84318]
[1778172562278,50.1,79896.57,0.0,0.99151,1e-05,1.84107]
[1778172565299,50.1,79901.39,0.0,0.99154,1e-05,1.83588]
[1778172567343,50.1,79901.19,0.0,0.99154,1e-05,1.8361]
[1778172567868,50.1,79901.19,0.0,0.99154,1e-05,1.8361]
[1778172567444,50.1,79900.05,0.0,0.99153,1e-05,1.83732]
[1778172573355,50.1,79899.86,0.0,0.99153,1e-05,1.83637]
[1778172574362,50.1,79894.19,0.0,0.9915,1e-05,1.84248]
[1778172576376,50.1,79889.9,0.0,0.99148,1e-05,1.84711]
[1778172578390,50.1,79895.28,0.0,0.99151,1e-05,1.8413]
[1778172583425,50.1,79892.99,0.0,0.99149,1e-05,1.84377]
[1778172585439,50.1,79905.17,0.0,0.99156,1e-05,1.83067]
[1778172586446,50.1,79913.27,0.0,0.99161,1e-05,1.822]
[1778172588460,50.1,79916.68,0.0,0.99163,1e-05,1.81836]
[1778172589754,50.1,79911.52,0.0,0.9916,1e-05,1.82387]
[1778172593497,50.1,79906.9,0.0,0.99157,1e-05,1.82881]
[1778172594586,50.1,79906.9,0.0,0.99157,1e-05,1.82881]
[1778172598532,50.1,79900.12,0.0,0.99153,1e-05,1.83609]
[1778172599540,50.1,79895.22,0.0,0.99151,1e-05,1.84137]
[1778172602560,50.1,79902.32,0.0,0.99155,1e-05,1.83373]
[1778172604574,50.1,79900.51,0.0,0.99154,1e-05,1.83567]
[1778172608602,50.1,79893.71,0.0,0.9915,1e-05,1.843]
[1778172613637,50.1,79887.53,0.0,0.99146,1e-05,1.84967]
[1778172615651,50.1,79882.43,0.0,0.99143,1e-05,1.8552]
[1778172617665,50.1,79876.57,0.0,0.9914,1e-05,1.86156]
[1778172618672,50.1,79871.47,0.0,0.99137,1e-05,1.86711]
[1778172620686,50.1,79867.58,0.0,0.99134,1e-05,1.87136]
[1778172621693,50.1,79873.5,0.0,0.99138,1e-05,1.8649]
[1778172622505,50.1,79873.5,0.0,0.99138,1e-05,1.8649]
[1778172622701,50.1,79868.42,0.0,0.99135,1e-05,1.87044]
[1778172624715,50.1,79872.84,0.0,0.99138,1e-05,1.86562]
[1778172629751,50.1,79882.9,0.0,0.99143,1e-05,1.85469]
[1778172631765,50.1,79877.49,0.0,0.99141,1e-05,1.85939]
[1778172635145,50.1,79875.59,0.0,0.9914,1e-05,1.86146]
[1778172641835,50.1,79879.2,0.0,0.99142,1e-05,1.85754]
[1778172643849,50.1,79884.89,0.0,0.99145,1e-05,1.85137]
[1778172645863,50.1,79890.29,0.0,0.99148,1e-05,1.84553]
[1778172650898,50.1,79890.26,0.0,0.99148,1e-05,1.84556]
[1778172651905,50.1,79885.59,0.0,0.99146,1e-05,1.85061]
[1778172653919,50.1,79879.84,0.0,0.99142,1e-05,1.85684]
[1778172655933,50.1,79874.96,0.0,0.99139,1e-05,1.86214]
[1778172660968,50.1,79876.59,0.0,0.9914,1e-05,1.86037]
[1778172662982,50.1,79871.88,0.0,0.99138,1e-05,1.8655]
[1778172667010,50.1,79865.8,0.0,0.99134,1e-05,1.87213]
[1778172668018,50.1,79859.9,0.0,0.9913,1e-05,1.87859]
[1778172671039,50.1,79856.01,0.0,0.99128,1e-05,1.88286]
[1778172676074,50.1,79854.29,0.0,0.99127,1e-05,1.88475]
[1778172681109,50.1,79851.68,0.0,0.99126,1e-05,1.88762]
[1778172686144,50.1,79856.32,0.0,0.99128,1e-05,1.88252]
[1778172687151,50.1,79861.27,0.0,0.99131,1e-05,1.87709]
[1778172689623,50.1,79862.45,0.0,0.99132,1e-05,1.8758]
[1778172695207,50.1,79864.26,0.0,0.99134,1e-05,1.87265]
[1778172698229,50.1,79869.5,0.0,0.99137,1e-05,1.86692]
[1778172699236,50.1,79874.91,0.0,0.9914,1e-05,1.86103]
[1778172703264,50.1,79868.98,0.0,0.99136,1e-05,1.86749]
[1778172705278,50.1,79867.77,0.0,0.99136,1e-05,1.86881]
[1778172707292,50.1,79853.26,0.0,0.99127,1e-05,1.8847]
[1778172708299,50.1,79850.88,0.0,0.99126,1e-05,1.88732]
[1778172713335,50.1,79853.56,0.0,0.99127,1e-05,1.88437]
[1778172719376,50.1,79852.69,0.0,0.99127,1e-05,1.88533]
[1778172724411,50.1,79858.16,0.0,0.9913,1e-05,1.87932]
[1778172729446,50.1,79865.93,0.0,0.99135,1e-05,1.87082]
[1778172731437,50.1,79868.51,0.0,0.99136,1e-05,1.868]
[1778172737064,50.1,79868.76,0.0,0.99136,1e-05,1.86773]
[1778172746565,50.1,79869.41,0.0,0.99137,1e-05,1.86702]
[1778172749586,50.1,79860.05,0.0,0.99131,1e-05,1.87725]
[1778172753614,50.1,79871.61,0.0,0.99138,1e-05,1.86346]
[1778172755628,50.1,79874.04,0.0,0.9914,1e-05,1.86081]
[1778172761670,50.1,79874.48,0.0,0.9914,1e-05,1.86033]
[1778172762677,50.1,79865.21,0.0,0.99135,1e-05,1.87044]
[1778172763684,50.1,79853.5,0.0,0.99128,1e-05,1.88326]
[1778172764691,50.1,79851.03,0.0,0.99126,1e-05,1.88598]
[1778172766649,50.1,79851.73,0.0,0.99127,1e-05,1.88521]
[1778172771740,50.1,79854.05,0.0,0.99128,1e-05,1.88266]
[1778172775462,50.1,79853.5,0.0,0.99128,1e-05,1.88326]
[1778172777782,50.1,79846.28,0.0,0.99123,1e-05,1.89121]
[1778172782817,50.1,79841.47,0.0,0.99121,1e-05,1.89652]
[1778172786845,50.1,79847.34,0.0,0.99124,1e-05,1.89004]
[1778172789866,50.1,79852.76,0.0,0.99127,1e-05,1.88408]
[1778172793894,50.1,79852.78,0.0,0.99127,1e-05,1.88405]
[1778172794901,50.1,79849.95,0.0,0.99126,1e-05,1.88717]
[1778172799936,50.1,79853.5,0.0,0.99128,1e-05,1.88326]
[1778172804971,50.1,79858.77,0.0,0.99131,1e-05,1.87748]
[1778172806985,50.1,79864.27,0.0,0.99134,1e-05,1.87146]
[1778172812022,50.1,79856.02,0.0,0.9913,1e-05,1.87932]
[1778172814036,50.1,79853.86,0.0,0.99128,1e-05,1.88169]
[1778172816051,50.1,79847.68,0.0,0.99125,1e-05,1.88849]
[1778172819072,50.1,79854.22,0.0,0.99129,1e-05,1.8813]
[1778172820079,50.1,79858.51,0.0,0.99131,1e-05,1.87659]
[1778172825114,50.1,79859.17,0.0,0.99132,1e-05,1.87587]
[1778172830153,50.1,79851.74,0.0,0.99127,1e-05,1.88402]
[1778172832167,50.1,79847.38,0.0,0.99125,1e-05,1.88882]
[1778172836195,50.1,79841.96,0.0,0.99121,1e-05,1.89479]
[1778172839216,50.1,79837.26,0.0,0.99119,1e-05,1.89999]
[1778172841230,50.1,79849.42,0.0,0.99126,1e-05,1.88657]
[1778172842237,50.1,79854.78,0.0,0.99129,1e-05,1.88068]
[1778172847272,50.1,79855.14,0.0,0.99129,1e-05,1.88029]
[1778172851300,50.1,79859.37,0.0,0.99132,1e-05,1.87565]
[1778172856335,50.1,79860.75,0.0,0.99133,1e-05,1.87414]
[1778172857342,50.1,79865.78,0.0,0.99135,1e-05,1.86864]
[1778172859364,50.1,79870.5,0.0,0.99138,1e-05,1.8635]
[1778172864394,50.1,79868.98,0.0,0.99137,1e-05,1.86515]
[1778172866069,50.1,79868.98,0.0,0.99137,1e-05,1.86515]
[1778172871443,50.1,79875.43,0.0,0.99142,1e-05,1.85697]
[1778172873470,50.1,79865.01,0.0,0.99136,1e-05,1.86831]
[1778172875484,50.1,79862.66,0.0,0.99134,1e-05,1.87088]
[1778172880519,50.1,79859.78,0.0,0.99132,1e-05,1.87403]
[1778172885554,50.1,79859.66,0.0,0.99132,1e-05,1.87416]
[1778172890589,50.1,79860.16,0.0,0.99133,1e-05,1.87361]
[1778172895624,50.1,79863.12,0.0,0.99134,1e-05,1.87038]
[1778172900659,50.1,79867.63,0.0,0.99137,1e-05,1.86545]
[1778172905694,50.1,79872.0,0.0,0.9914,1e-05,1.8607]
[1778172910729,50.1,79870.48,0.0,0.99139,1e-05,1.86235]
[1778172915764,50.1,79870.71,0.0,0.99139,1e-05,1.8621]
[1778172918742,50.1,79870.9,0.0,0.99139,1e-05,1.86189]
[1778172923820,50.1,79872.51,0.0,0.9914,1e-05,1.86014]
[1778172926841,50.1,79879.73,0.0,0.99144,1e-05,1.8523]
[1778172929865,50.1,79886.75,0.0,0.99148,1e-05,1.84471]
[1778172934900,50.1,79890.97,0.0,0.99151,1e-05,1.839]
[1778172939935,50.1,79893.65,0.0,0.99153,1e-05,1.83611]
[1778172940942,50.1,79886.25,0.0,0.99148,1e-05,1.84409]
[1778172945977,50.1,79881.67,0.0,0.99146,1e-05,1.84904]
[1778172946984,50.1,79872.04,0.0,0.9914,1e-05,1.85948]
[1778172948999,50.1,79871.1,0.0,0.9914,1e-05,1.86051]
[1778172951012,50.1,79863.89,0.0,0.99135,1e-05,1.86836]
[1778172952019,50.1,79858.53,0.0,0.99132,1e-05,1.87422]
[1778172954033,50.1,79860.32,0.0,0.99133,1e-05,1.87226]
[1778172959068,50.1,79863.27,0.0,0.99135,1e-05,1.86904]
[1778172964104,50.1,79862.12,0.0,0.99134,1e-05,1.8703]
[1778172967125,50.1,79866.68,0.0,0.99137,1e-05,1.86532]
[1778172972160,50.1,79865.8,0.0,0.99137,1e-05,1.86628]
[1778172977195,50.1,79867.43,0.0,0.99138,1e-05,1.8645]
[1778172982230,50.1,79863.81,0.0,0.99135,1e-05,1.86845]
[1778172986258,50.1,79859.05,0.0,0.99133,1e-05,1.87365]
[1778172989279,50.1,79854.55,0.0,0.9913,1e-05,1.87858]
[1778172991293,50.1,79850.77,0.0,0.99128,1e-05,1.88155]
[1778172994314,50.1,79844.28,0.0,0.99124,1e-05,1.88869]
[1778172999349,50.1,79836.84,0.0,0.9912,1e-05,1.8969]
[1778173003383,50.1,79831.8,0.0,0.99117,1e-05,1.90248]
[1778173004390,50.1,79826.59,0.0,0.99114,1e-05,1.90827]
[1778173005397,50.1,79821.87,0.0,0.99111,1e-05,1.91352]
[1778173008418,50.1,79814.31,0.0,0.99106,1e-05,1.92195]
[1778173010432,50.1,79810.24,0.0,0.99104,1e-05,1.92651]
[1778173015469,50.1,79803.38,0.0,0.991,1e-05,1.9342]
[1778173019398,50.1,79802.69,0.0,0.99099,1e-05,1.93498]
[1778173019497,50.1,79802.81,0.0,0.99099,1e-05,1.93484]
[1778173024532,50.1,79800.71,0.0,0.99098,1e-05,1.93721]
[1778173029567,50.1,79803.59,0.0,0.991,1e-05,1.93397]
[1778173034603,50.1,79803.72,0.0,0.991,1e-05,1.93382]
[1778173039638,50.1,79801.43,0.0,0.99099,1e-05,1.93639]
[1778173045680,50.1,79803.14,0.0,0.991,1e-05,1.93447]
[1778173046687,50.1,79807.65,0.0,0.99102,1e-05,1.92941]
[1778173047694,50.1,79813.17,0.0,0.99106,1e-05,1.92323]
[1778173051722,50.1,79807.73,0.0,0.99103,1e-05,1.92812]
[1778173053736,50.1,79802.89,0.0,0.991,1e-05,1.93355]
[1778173056772,50.1,79792.06,0.0,0.99093,1e-05,1.94575]
[1778173058783,50.1,79783.05,0.0,0.99088,1e-05,1.95595]
[1778173059790,50.1,79777.91,0.0,0.99085,1e-05,1.96179]
[1778173064825,50.1,79779.69,0.0,0.99086,1e-05,1.95977]
[1778173069860,50.1,79767.2,0.0,0.99078,1e-05,1.974]
[1778173070868,50.1,79758.31,0.0,0.99072,1e-05,1.98419]
[1778173071874,50.1,79753.5,0.0,0.99069,1e-05,1.98972]
[1778173072881,50.1,79748.04,0.0,0.99066,1e-05,1.99601]
[1778173076909,50.1,79754.55,0.0,0.9907,1e-05,1.98851]
[1778173080940,50.1,79750.09,0.0,0.99067,1e-05,1.99364]
[1778173083961,50.1,79745.65,0.0,0.99064,1e-05,1.99877]
[1778173088996,50.1,79750.17,0.0,0.99067,1e-05,1.99355]
[1778173094031,50.1,79756.9,0.0,0.99071,1e-05,1.98581]
[1778173098059,50.1,79761.18,0.0,0.99074,1e-05,1.98089]
[1778173099066,50.1,79765.77,0.0,0.99077,1e-05,1.97564]
[1778173102088,50.1,79760.01,0.0,0.99073,1e-05,1.98224]
[1778173107122,50.1,79766.93,0.0,0.99078,1e-05,1.97431]
[1778173109136,50.1,79769.91,0.0,0.9908,1e-05,1.97091]
[1778173111150,50.1,79783.55,0.0,0.99089,1e-05,1.95418]
[1778173112157,50.1,79787.23,0.0,0.99091,1e-05,1.95001]
[1778173117192,50.1,79788.52,0.0,0.99092,1e-05,1.94855]
[1778173118010,50.1,79788.52,0.0,0.99092,1e-05,1.94855]
[1778173123234,50.1,79790.87,0.0,0.99093,1e-05,1.94589]
[1778173128269,50.1,79788.27,0.0,0.99092,1e-05,1.94883]
[1778173133304,50.1,79787.42,0.0,0.99091,1e-05,1.94979]
[1778173138339,50.1,79783.35,0.0,0.99088,1e-05,1.9544]
[1778173143374,50.1,79784.69,0.0,0.99089,1e-05,1.95289]
[1778173146396,50.1,79795.63,0.0,0.99096,1e-05,1.94052]
[1778173147402,50.1,79805.47,0.0,0.99102,1e-05,1.92946]
[1778173148409,50.1,79806.86,0.0,0.99103,1e-05,1.9279]
[1778173152437,50.1,79802.09,0.0,0.991,1e-05,1.93325]
[1778173155458,50.1,79793.11,0.0,0.99094,1e-05,1.94336]
[1778173160494,50.1,79790.94,0.0,0.99093,1e-05,1.94581]
[1778173165530,50.1,79794.43,0.0,0.99095,1e-05,1.94188]
[1778173167543,50.1,79790.09,0.0,0.99093,1e-05,1.94678]
[1778173172578,50.1,79790.57,0.0,0.99093,1e-05,1.94503]
[1778173178551,50.1,79793.29,0.0,0.99095,1e-05,1.94196]
[1778173187683,50.1,79797.14,0.0,0.99098,1e-05,1.93762]
[1778173188690,50.1,79792.25,0.0,0.99095,1e-05,1.94313]
[1778173193725,50.1,79789.62,0.0,0.99093,1e-05,1.9461]
[1778173198765,50.1,79790.05,0.0,0.99093,1e-05,1.94562]
[1778173203800,50.1,79794.83,0.0,0.99096,1e-05,1.94022]
[1778173205814,50.1,79796.86,0.0,0.99097,1e-05,1.93794]
[1778173210851,50.1,79786.04,0.0,0.99091,1e-05,1.95015]
[1778173211859,50.1,79785.0,0.0,0.9909,1e-05,1.95133]
[1778173216894,50.1,79784.23,0.0,0.9909,1e-05,1.9522]
[1778173222291,50.1,79783.4,0.0,0.99089,1e-05,1.95314]
[1778173222393,50.1,79782.4,0.0,0.99088,1e-05,1.95427]
[1778173222938,50.1,79772.91,0.0,0.99083,1e-05,1.96506]
[1778173224596,50.1,79772.91,0.0,0.99083,1e-05,1.96506]
[1778173223945,50.1,79769.18,0.0,0.9908,1e-05,1.96931]
[1778173228980,50.1,79771.45,0.0,0.99082,1e-05,1.96672]
[1778173233013,50.1,79777.01,0.0,0.99086,1e-05,1.95918]
[1778173238048,50.1,79781.1,0.0,0.99088,1e-05,1.95454]
[1778173241073,50.1,79785.54,0.0,0.99091,1e-05,1.94951]
[1778173246104,50.1,79789.27,0.0,0.99093,1e-05,1.94529]
[1778173248598,50.1,79788.17,0.0,0.99093,1e-05,1.94653]
[1778173248707,50.1,79787.51,0.0,0.99092,1e-05,1.94728]
[1778173249125,50.1,79787.6,0.0,0.99092,1e-05,1.94718]
[1778173254160,50.1,79789.39,0.0,0.99093,1e-05,1.94516]
[1778173256174,50.1,79795.19,0.0,0.99097,1e-05,1.93861]
[1778173258188,50.1,79799.97,0.0,0.991,1e-05,1.93324]
[1778173263223,50.1,79796.9,0.0,0.99098,1e-05,1.93669]
[1778173268259,50.1,79794.47,0.0,0.99096,1e-05,1.93943]
[1778173271280,50.1,79786.82,0.0,0.99092,1e-05,1.94806]
[1778173273294,50.1,79781.42,0.0,0.99088,1e-05,1.95418]
[1778173276315,50.1,79790.34,0.0,0.99094,1e-05,1.94408]
[1778173277322,50.1,79796.12,0.0,0.99097,1e-05,1.93757]
[1778173278527,50.1,79796.12,0.0,0.99097,1e-05,1.93757]
[1778173278611,50.1,79797.29,0.0,0.99098,1e-05,1.93625]
[1778173278908,50.1,79797.29,0.0,0.99098,1e-05,1.93625]
[1778173284371,50.1,79800.99,0.0,0.991,1e-05,1.93209]
[1778173289406,50.1,79801.32,0.0,0.99101,1e-05,1.93172]
[1778173294441,50.1,79794.18,0.0,0.99097,1e-05,1.93855]
[1778173299476,50.1,79788.96,0.0,0.99094,1e-05,1.94444]
[1778173302497,50.1,79794.42,0.0,0.99097,1e-05,1.93828]
[1778173303504,50.1,79799.1,0.0,0.991,1e-05,1.93301]
[1778173305518,50.1,79798.83,0.0,0.991,1e-05,1.93332]
[1778173310553,50.1,79801.17,0.0,0.99101,1e-05,1.93069]
[1778173315588,50.1,79801.95,0.0,0.99102,1e-05,1.92981]
[1778173320623,50.1,79800.02,0.0,0.991,1e-05,1.93198]
[1778173323644,50.1,79788.26,0.0,0.99093,1e-05,1.94523]
[1778173324651,50.1,79781.44,0.0,0.99089,1e-05,1.95294]
[1778173326665,50.1,79778.68,0.0,0.99087,1e-05,1.95607]
[1778173327672,50.1,79773.79,0.0,0.99084,1e-05,1.96163]
[1778173328679,50.1,79780.22,0.0,0.99088,1e-05,1.95433]
[1778173333714,50.1,79778.76,0.0,0.99087,1e-05,1.95598]
[1778173338749,50.1,79777.71,0.0,0.99087,1e-05,1.95718]
[1778173342777,50.1,79785.88,0.0,0.99092,1e-05,1.94792]
[1778173343784,50.1,79791.07,0.0,0.99095,1e-05,1.94206]
[1778173348819,50.1,79791.24,0.0,0.99095,1e-05,1.94186]
[1778173351719,50.1,79789.12,0.0,0.99094,1e-05,1.94426]
[1778173351840,50.1,79788.69,0.0,0.99094,1e-05,1.94354]
[1778173353541,50.1,79788.69,0.0,0.99094,1e-05,1.94354]
[1778173358889,50.1,79789.64,0.0,0.99095,1e-05,1.94246]
[1778173363924,50.1,79800.37,0.0,0.99101,1e-05,1.93039]
[1778173364931,50.1,79811.08,0.0,0.99108,1e-05,1.9184]
[1778173365938,50.1,79814.19,0.0,0.99109,1e-05,1.91493]
[1778173367956,50.1,79845.58,0.0,0.99128,1e-05,1.88019]
[1778173368963,50.1,79862.38,0.0,0.99138,1e-05,1.86182]
[1778173369970,50.1,79867.05,0.0,0.99141,1e-05,1.85674]
[1778173371984,50.1,79860.84,0.0,0.99137,1e-05,1.8635]
[1778173372991,50.1,79855.35,0.0,0.99134,1e-05,1.86949]
[1778173377019,50.1,79859.87,0.0,0.99137,1e-05,1.86455]
[1778173379033,50.1,79854.16,0.0,0.99133,1e-05,1.87079]
[1778173384559,50.1,79850.81,0.0,0.99131,1e-05,1.87446]
[1778173384661,50.1,79847.95,0.0,0.9913,1e-05,1.87759]
[1778173385225,50.1,79847.95,0.0,0.9913,1e-05,1.87759]
[1778173391122,50.1,79850.06,0.0,0.99131,1e-05,1.87528]
[1778173393136,50.1,79837.06,0.0,0.99123,1e-05,1.88957]
[1778173394143,50.1,79828.15,0.0,0.99118,1e-05,1.89941]
[1778173395150,50.1,79828.42,0.0,0.99118,1e-05,1.89911]
[1778173400186,50.1,79828.61,0.0,0.99118,1e-05,1.8989]
[1778173405221,50.1,79830.87,0.0,0.9912,1e-05,1.8964]
[1778173407679,50.1,79831.31,0.0,0.9912,1e-05,1.89592]
[1778173407738,50.1,79832.49,0.0,0.9912,1e-05,1.89461]
[1778173408278,50.1,79832.49,0.0,0.9912,1e-05,1.89461]
[1778173414284,50.1,79830.43,0.0,0.9912,1e-05,1.89571]
[1778173419319,50.1,79830.82,0.0,0.9912,1e-05,1.89527]
[1778173421333,50.1,79836.75,0.0,0.99124,1e-05,1.88873]
[1778173423347,50.1,79839.94,0.0,0.99125,1e-05,1.88521]
[1778173428383,50.1,79841.51,0.0,0.99126,1e-05,1.88349]
[1778173432412,50.1,79846.84,0.0,0.9913,1e-05,1.87763]
[1778173434426,50.1,79851.56,0.0,0.99132,1e-05,1.87246]
[1778173435347,50.1,79851.56,0.0,0.99132,1e-05,1.87246]
[1778173435433,50.1,79852.81,0.0,0.99133,1e-05,1.87109]
[1778173436388,50.1,79852.81,0.0,0.99133,1e-05,1.87109]
[1778173441481,50.1,79857.61,0.0,0.99136,1e-05,1.86585]
[1778173446512,50.1,79860.28,0.0,0.99137,1e-05,1.86294]
[1778173451547,50.1,79857.79,0.0,0.99136,1e-05,1.86565]
[1778173456592,50.1,79858.54,0.0,0.99136,1e-05,1.86483]
[1778173461627,50.1,79859.59,0.0,0.99137,1e-05,1.86369]
[1778173463642,50.1,79854.09,0.0,0.99134,1e-05,1.86969]
[1778173468677,50.1,79854.84,0.0,0.99134,1e-05,1.86887]
[1778173471699,50.1,79849.5,0.0,0.99132,1e-05,1.87354]
[1778173472706,50.1,79841.63,0.0,0.99127,1e-05,1.88218]
[1778173474720,50.1,79841.69,0.0,0.99127,1e-05,1.88211]
[1778173479755,50.1,79829.69,0.0,0.9912,1e-05,1.89534]
[1778173480762,50.1,79828.51,0.0,0.99119,1e-05,1.89664]
[1778173483783,50.1,79824.19,0.0,0.99117,1e-05,1.90143]
[1778173488819,50.1,79825.33,0.0,0.99117,1e-05,1.90017]
[1778173493854,50.1,79827.79,0.0,0.99119,1e-05,1.89744]
[1778173498894,50.1,79826.16,0.0,0.99118,1e-05,1.89925]
[1778173499898,50.1,79831.66,0.0,0.99121,1e-05,1.89316]
[1778173500311,50.1,79831.66,0.0,0.99121,1e-05,1.89316]
[1778173501910,50.1,79826.4,0.0,0.99118,1e-05,1.89898]
[1778173506950,50.1,79836.54,0.0,0.99124,1e-05,1.88778]
[1778173507944,50.1,79836.54,0.0,0.99124,1e-05,1.88778]
[1778173507957,50.1,79839.43,0.0,0.99126,1e-05,1.8846]
[1778173510978,50.1,79845.44,0.0,0.99129,1e-05,1.87799]
[1778173512997,50.1,79853.84,0.0,0.99134,1e-05,1.86879]
[1778173518032,50.1,79857.25,0.0,0.99136,1e-05,1.86507]
[1778173523067,50.1,79849.84,0.0,0.99132,1e-05,1.87317]
[1778173526088,50.1,79843.7,0.0,0.99128,1e-05,1.8799]
[1778173529109,50.1,79839.11,0.0,0.99125,1e-05,1.88495]
[1778173534144,50.1,79836.6,0.0,0.99125,1e-05,1.88653]
[1778173535151,50.1,79826.63,0.0,0.99119,1e-05,1.89754]
[1778173536158,50.1,79821.45,0.0,0.99115,1e-05,1.90328]
[1778173537165,50.1,79816.11,0.0,0.99112,1e-05,1.90921]
[1778173539180,50.1,79812.78,0.0,0.9911,1e-05,1.91292]
[1778173544214,50.1,79811.97,0.0,0.9911,1e-05,1.91382]
[1778173549249,50.1,79816.14,0.0,0.99112,1e-05,1.90918]
[1778173551079,50.1,79817.1,0.0,0.99113,1e-05,1.90811]
[1778173551263,50.1,79816.86,0.0,0.99113,1e-05,1.90838]
[1778173556298,50.1,79818.29,0.0,0.99114,1e-05,1.90679]
[1778173559319,50.1,79823.35,0.0,0.99117,1e-05,1.90117]
[1778173561333,50.1,79832.59,0.0,0.99122,1e-05,1.89095]
[1778173562340,50.1,79836.84,0.0,0.99125,1e-05,1.88627]
[1778173567377,50.1,79838.34,0.0,0.99126,1e-05,1.88462]
[1778173571403,50.1,79844.47,0.0,0.99129,1e-05,1.87788]
[1778173573292,50.1,79847.08,0.0,0.99131,1e-05,1.87502]
[1778173573417,50.1,79847.55,0.0,0.99131,1e-05,1.8745]
[1778173574017,50.1,79847.55,0.0,0.99131,1e-05,1.8745]
[1778173579459,50.1,79848.88,0.0,0.99132,1e-05,1.87305]
[1778173582480,50.1,79855.39,0.0,0.99136,1e-05,1.86593]
[1778173584502,50.1,79860.37,0.0,0.99139,1e-05,1.8605]
[1778173587523,50.1,79867.22,0.0,0.99143,1e-05,1.85305]
[1778173590544,50.1,79871.66,0.0,0.99145,1e-05,1.84824]
[1778173595579,50.1,79878.21,0.0,0.9915,1e-05,1.84]
[1778173600614,50.1,79881.06,0.0,0.99151,1e-05,1.83693]
[1778173603635,50.1,79885.3,0.0,0.99154,1e-05,1.83237]
[1778173607663,50.1,79892.12,0.0,0.99158,1e-05,1.82505]
[1778173611508,50.1,79895.21,0.0,0.99159,1e-05,1.82174]
[1778173611691,50.1,79893.08,0.0,0.99158,1e-05,1.82402]
[1778173616727,50.1,79894.11,0.0,0.99159,1e-05,1.82291]
[1778173621764,50.1,79905.2,0.0,0.99165,1e-05,1.81108]
[1778173623785,50.1,79909.43,0.0,0.99167,1e-05,1.80658]
[1778173628819,50.1,79906.13,0.0,0.99166,1e-05,1.81009]
[1778173630834,50.1,79901.85,0.0,0.99163,1e-05,1.81465]
[1778173633855,50.1,79906.96,0.0,0.99166,1e-05,1.8092]
[1778173634155,50.1,79906.96,0.0,0.99166,1e-05,1.8092]
[1778173636876,50.1,79913.67,0.0,0.9917,1e-05,1.80208]
[1778173638890,50.1,79919.2,0.0,0.99173,1e-05,1.79622]
[1778173643925,50.1,79916.89,0.0,0.99172,1e-05,1.79867]
[1778173645939,50.1,79911.96,0.0,0.99169,1e-05,1.80389]
[1778173647953,50.1,79899.73,0.0,0.99162,1e-05,1.81691]
[1778173648960,50.1,79898.93,0.0,0.99161,1e-05,1.81776]
[1778173653997,50.1,79899.37,0.0,0.99162,1e-05,1.81614]
[1778173655008,50.1,79894.92,0.0,0.9916,1e-05,1.82089]
[1778173658028,50.1,79893.22,0.0,0.99159,1e-05,1.82271]
[1778173663063,50.1,79894.01,0.0,0.99159,1e-05,1.82187]
[1778173668099,50.1,79893.55,0.0,0.99159,1e-05,1.82236]
[1778173673134,50.1,79892.83,0.0,0.99158,1e-05,1.82313]
[1778173675150,50.1,79887.84,0.0,0.99156,1e-05,1.82848]
[1778173680183,50.1,79889.57,0.0,0.99157,1e-05,1.82662]
[1778173682197,50.1,79894.07,0.0,0.99159,1e-05,1.8218]
[1778173687232,50.1,79897.28,0.0,0.99161,1e-05,1.81837]
[1778173691260,50.1,79904.92,0.0,0.99165,1e-05,1.81023]
[1778173693274,50.1,79908.57,0.0,0.99167,1e-05,1.80635]
[1778173698309,50.1,79907.88,0.0,0.99167,1e-05,1.80708]
[1778173703345,50.1,79911.58,0.0,0.99169,1e-05,1.80315]
[1778173708379,50.1,79911.33,0.0,0.99169,1e-05,1.80342]
[1778173713414,50.1,79911.31,0.0,0.9917,1e-05,1.80229]
[1778173718449,50.1,79910.97,0.0,0.99169,1e-05,1.80265]
[1778173723485,50.1,79908.68,0.0,0.99168,1e-05,1.80508]
[1778173728520,50.1,79909.25,0.0,0.99168,1e-05,1.80448]
[1778173730535,50.1,79913.85,0.0,0.99171,1e-05,1.7996]
[1778173732549,50.1,79920.1,0.0,0.99175,1e-05,1.79299]
[1778173734563,50.1,79925.21,0.0,0.99177,1e-05,1.7876]
[1778173739598,50.1,79924.68,0.0,0.99177,1e-05,1.78816]
[1778173744633,50.1,79924.98,0.0,0.99177,1e-05,1.78784]
[1778173747654,50.1,79920.02,0.0,0.99174,1e-05,1.79308]
[1778173748661,50.1,79911.24,0.0,0.9917,1e-05,1.80237]
[1778173749668,50.1,79910.05,0.0,0.99169,1e-05,1.80363]
[1778173754703,50.1,79908.82,0.0,0.99168,1e-05,1.80493]
[1778173758731,50.1,79903.18,0.0,0.99165,1e-05,1.81093]
[1778173763771,50.1,79893.67,0.0,0.99159,1e-05,1.82108]
[1778173764778,50.1,79893.82,0.0,0.9916,1e-05,1.82092]
[1778173766379,50.1,79893.92,0.0,0.9916,1e-05,1.82081]
[1778173771830,50.1,79882.28,0.0,0.99153,1e-05,1.83214]
[1778173772837,50.1,79882.09,0.0,0.99153,1e-05,1.83234]
[1778173777872,50.1,79878.59,0.0,0.99151,1e-05,1.83611]
[1778173779886,50.1,79872.17,0.0,0.99148,1e-05,1.84304]
[1778173780405,50.1,79872.17,0.0,0.99148,1e-05,1.84304]
[1778173780893,50.1,79872.39,0.0,0.99148,1e-05,1.8428]
[1778173784921,50.1,79862.44,0.0,0.99142,1e-05,1.85358]
[1778173785928,50.1,79856.55,0.0,0.99138,1e-05,1.85998]
[1778173787942,50.1,79850.56,0.0,0.99135,1e-05,1.86651]
[1778173788949,50.1,79842.09,0.0,0.9913,1e-05,1.87578]
[1778173789956,50.1,79837.5,0.0,0.99127,1e-05,1.88082]
[1778173791971,50.1,79839.93,0.0,0.99129,1e-05,1.87815]
[1778173797006,50.1,79843.43,0.0,0.99131,1e-05,1.87431]
[1778173798630,50.1,79844.3,0.0,0.99131,1e-05,1.87336]
[1778173804057,50.1,79844.34,0.0,0.99131,1e-05,1.87332]
[1778173809094,50.1,79847.46,0.0,0.99133,1e-05,1.8699]
[1778173813122,50.1,79851.99,0.0,0.99136,1e-05,1.86495]
[1778173815136,50.1,79857.15,0.0,0.99139,1e-05,1.85933]
[1778173820171,50.1,79857.96,0.0,0.99139,1e-05,1.85845]
[1778173825206,50.1,79858.62,0.0,0.9914,1e-05,1.85773]
[1778173830242,50.1,79850.52,0.0,0.99135,1e-05,1.86656]
[1778173831249,50.1,79843.79,0.0,0.99131,1e-05,1.87274]
[1778173833264,50.1,79839.7,0.0,0.99129,1e-05,1.87723]
[1778173836285,50.1,79835.46,0.0,0.99126,1e-05,1.88189]
[1778173841320,50.1,79840.03,0.0,0.99129,1e-05,1.87687]
[1778173846355,50.1,79839.31,0.0,0.99129,1e-05,1.87766]
[1778173851391,50.1,79838.74,0.0,0.99128,1e-05,1.87828]
[1778173858440,50.1,79832.48,0.0,0.99125,1e-05,1.88517]
[1778173859447,50.1,79828.04,0.0,0.99122,1e-05,1.89006]
[1778173861461,50.1,79818.79,0.0,0.99117,1e-05,1.90029]
[1778173863475,50.1,79814.18,0.0,0.99114,1e-05,1.90541]
[1778173865489,50.1,79821.79,0.0,0.99118,1e-05,1.89697]
[1778173868510,50.1,79833.54,0.0,0.99125,1e-05,1.884]
[1778173869517,50.1,79836.08,0.0,0.99127,1e-05,1.8812]
[1778173871531,50.1,79840.43,0.0,0.99129,1e-05,1.87643]
[1778173873372,50.1,79841.31,0.0,0.9913,1e-05,1.87546]
[1778173873545,50.1,79840.31,0.0,0.99129,1e-05,1.87656]
[1778173878580,50.1,79828.4,0.0,0.99122,1e-05,1.88966]
[1778173883615,50.1,79830.55,0.0,0.99124,1e-05,1.88729]
[1778173888652,50.1,79829.08,0.0,0.99123,1e-05,1.88891]
[1778173891675,50.1,79822.46,0.0,0.99119,1e-05,1.89504]
[1778173896710,50.1,79823.96,0.0,0.9912,1e-05,1.89338]
[1778173901745,50.1,79825.01,0.0,0.99121,1e-05,1.89222]
[1778173906780,50.1,79827.85,0.0,0.99122,1e-05,1.88909]
[1778173910818,50.1,79828.48,0.0,0.99123,1e-05,1.88839]
[1778173913829,50.1,79836.29,0.0,0.99128,1e-05,1.87979]
[1778173917857,50.1,79843.28,0.0,0.99132,1e-05,1.87213]
[1778173920878,50.1,79846.53,0.0,0.99134,1e-05,1.86857]
[1778173925914,50.1,79849.12,0.0,0.99135,1e-05,1.86574]
[1778173930949,50.1,79852.33,0.0,0.99137,1e-05,1.86224]
[1778173935987,50.1,79856.54,0.0,0.99139,1e-05,1.85765]
[1778173939008,50.1,79862.81,0.0,0.99143,1e-05,1.85084]
[1778173944046,50.1,79866.29,0.0,0.99145,1e-05,1.84707]
[1778173949081,50.1,79865.48,0.0,0.99145,1e-05,1.84795]
[1778173954116,50.1,79856.99,0.0,0.9914,1e-05,1.85599]
[1778173956130,50.1,79853.43,0.0,0.99138,1e-05,1.85987]
[1778173958144,50.1,79841.41,0.0,0.99131,1e-05,1.873]
[1778173960158,50.1,79841.56,0.0,0.99131,1e-05,1.87283]
[1778173963188,50.1,79845.91,0.0,0.99134,1e-05,1.86807]
[1778173968223,50.1,79843.3,0.0,0.99132,1e-05,1.87093]
[1778173973258,50.1,79842.19,0.0,0.99132,1e-05,1.87214]
[1778173978293,50.1,79838.88,0.0,0.9913,1e-05,1.87577]
[1778173983328,50.1,79841.94,0.0,0.99131,1e-05,1.87242]
[1778173988363,50.1,79842.73,0.0,0.99132,1e-05,1.87155]
[1778173993398,50.1,79841.28,0.0,0.99131,1e-05,1.87314]
[1778173997426,50.1,79848.14,0.0,0.99135,1e-05,1.86564]
[1778173998433,50.1,79853.41,0.0,0.99138,1e-05,1.85989]
[1778174000447,50.1,79859.13,0.0,0.99142,1e-05,1.85367]
[1778174001454,50.1,79868.61,0.0,0.99147,1e-05,1.8434]
[1778174003468,50.1,79869.2,0.0,0.99147,1e-05,1.84276]
[1778174008503,50.1,79871.84,0.0,0.99149,1e-05,1.83991]
[1778174011524,50.1,79868.44,0.0,0.99147,1e-05,1.84242]
[1778174016559,50.1,79864.66,0.0,0.99145,1e-05,1.84651]
[1778174021594,50.1,79867.36,0.0,0.99147,1e-05,1.84358]
[1778174026629,50.1,79863.08,0.0,0.99144,1e-05,1.84822]
[1778174028643,50.1,79853.64,0.0,0.99139,1e-05,1.85847]
[1778174030433,50.1,79853.64,0.0,0.99139,1e-05,1.85847]
[1778174039720,50.1,79858.34,0.0,0.99142,1e-05,1.85336]
[1778174043748,50.1,79863.95,0.0,0.99145,1e-05,1.84727]
[1778174048783,50.1,79865.68,0.0,0.99146,1e-05,1.8454]
[1778174053820,50.1,79866.84,0.0,0.99147,1e-05,1.84415]
[1778174058854,50.1,79868.23,0.0,0.99147,1e-05,1.84264]
[1778174063889,50.1,79868.82,0.0,0.99148,1e-05,1.84201]
[1778174066911,50.1,79863.75,0.0,0.99145,1e-05,1.84749]
[1778174069810,50.1,79863.18,0.0,0.99144,1e-05,1.84811]
[1778174070939,50.1,79870.84,0.0,0.99149,1e-05,1.83983]
[1778174076981,50.1,79872.42,0.0,0.9915,1e-05,1.83696]
[1778174082016,50.1,79875.88,0.0,0.99152,1e-05,1.83323]
[1778174086249,50.1,79875.67,0.0,0.99152,1e-05,1.83346]
[1778174091082,50.1,79880.61,0.0,0.99155,1e-05,1.82815]
[1778174096117,50.1,79882.76,0.0,0.99156,1e-05,1.82584]
[1778174101152,50.1,79878.27,0.0,0.99154,1e-05,1.83066]
[1778174102743,50.1,79874.93,0.0,0.99152,1e-05,1.83425]
[1778174103166,50.1,79875.47,0.0,0.99152,1e-05,1.83367]
[1778174108201,50.1,79869.79,0.0,0.99149,1e-05,1.8398]
[1778174110227,50.1,79860.57,0.0,0.99143,1e-05,1.84977]
[1778174111228,50.1,79851.43,0.0,0.99138,1e-05,1.85971]
[1778174112235,50.1,79849.32,0.0,0.99137,1e-05,1.86201]
[1778174113957,50.1,79848.61,0.0,0.99136,1e-05,1.86278]
[1778174114249,50.1,79848.38,0.0,0.99136,1e-05,1.86303]
[1778174119284,50.1,79849.72,0.0,0.99137,1e-05,1.86157]
[1778174124319,50.1,79849.06,0.0,0.99137,1e-05,1.86229]
[1778174129357,50.1,79846.92,0.0,0.99135,1e-05,1.86462]
[1778174131371,50.1,79835.79,0.0,0.99129,1e-05,1.87563]
[1778174132378,50.1,79830.87,0.0,0.99126,1e-05,1.88103]
[1778174134392,50.1,79832.02,0.0,0.99127,1e-05,1.87977]
[1778174136407,50.1,79836.76,0.0,0.9913,1e-05,1.87457]
[1778174137413,50.1,79841.19,0.0,0.99133,1e-05,1.86971]
[1778174138420,50.1,79845.53,0.0,0.99135,1e-05,1.86497]
[1778174139427,50.1,79852.98,0.0,0.99139,1e-05,1.85685]
[1778174141444,50.1,79862.44,0.0,0.99145,1e-05,1.84658]
[1778174143458,50.1,79866.56,0.0,0.99147,1e-05,1.84212]
[1778174146561,50.1,79870.16,0.0,0.9915,1e-05,1.83824]
[1778174147486,50.1,79871.49,0.0,0.9915,1e-05,1.8368]
[1778174150850,50.1,79873.64,0.0,0.99152,1e-05,1.83448]
[1778174157561,50.1,79874.18,0.0,0.99152,1e-05,1.8339]
[1778174162596,50.1,79869.04,0.0,0.99149,1e-05,1.83944]
[1778174165618,50.1,79861.57,0.0,0.99145,1e-05,1.84752]
[1778174170653,50.1,79855.48,0.0,0.99141,1e-05,1.85413]
[1778174171661,50.1,79860.6,0.0,0.99144,1e-05,1.84857]
[1778174176696,50.1,79862.97,0.0,0.99145,1e-05,1.84601]
[1778174181734,50.1,79858.66,0.0,0.99143,1e-05,1.85068]
[1778174186769,50.1,79859.82,0.0,0.99143,1e-05,1.84942]
[1778174191804,50.1,79862.41,0.0,0.99146,1e-05,1.84545]
[1778174196840,50.1,79866.71,0.0,0.99148,1e-05,1.8408]
[1778174197852,50.1,79848.54,0.0,0.99137,1e-05,1.86051]
[1778174198853,50.1,79838.97,0.0,0.99132,1e-05,1.87097]
[1778174199860,50.1,79833.65,0.0,0.99129,1e-05,1.8768]
[1778174200867,50.1,79827.59,0.0,0.99125,1e-05,1.88346]
[1778174205902,50.1,79827.66,0.0,0.99125,1e-05,1.88339]
[1778174208923,50.1,79833.5,0.0,0.99129,1e-05,1.87696]
[1778174213684,50.1,79829.33,0.0,0.99126,1e-05,1.88155]
[1778174218994,50.1,79827.99,0.0,0.99125,1e-05,1.88302]
[1778174221008,50.1,79820.33,0.0,0.99121,1e-05,1.89147]
[1778174222015,50.1,79815.9,0.0,0.99118,1e-05,1.89637]
[1778174226043,50.1,79811.68,0.0,0.99115,1e-05,1.90105]
[1778174230432,50.1,79808.13,0.0,0.99113,1e-05,1.90499]
[1778174236116,50.1,79807.16,0.0,0.99113,1e-05,1.90607]
[1778174241151,50.1,79807.49,0.0,0.99113,1e-05,1.9057]
[1778174246186,50.1,79808.07,0.0,0.99113,1e-05,1.90506]
[1778174250214,50.1,79792.74,0.0,0.99104,1e-05,1.92217]
[1778174251221,50.1,79785.9,0.0,0.991,1e-05,1.92864]
[1778174252228,50.1,79780.38,0.0,0.99097,1e-05,1.93485]
[1778174256258,50.1,79787.29,0.0,0.99101,1e-05,1.92708]
[1778174258272,50.1,79781.09,0.0,0.99097,1e-05,1.93405]
[1778174263307,50.1,79782.67,0.0,0.99098,1e-05,1.93227]
[1778174267337,50.1,79778.2,0.0,0.99096,1e-05,1.9373]
[1778174272373,50.1,79778.22,0.0,0.99096,1e-05,1.93728]
[1778174275394,50.1,79772.9,0.0,0.99092,1e-05,1.94329]
[1778174280429,50.1,79772.55,0.0,0.99092,1e-05,1.94368]
[1778174285464,50.1,79773.44,0.0,0.99093,1e-05,1.94268]
[1778174290500,50.1,79774.04,0.0,0.99093,1e-05,1.942]
[1778174293520,50.1,79779.94,0.0,0.99097,1e-05,1.93534]
[1778174298429,50.1,79777.68,0.0,0.99095,1e-05,1.93789]
[1778174298606,50.1,79777.68,0.0,0.99095,1e-05,1.93789]
[1778174298650,50.1,79776.4,0.0,0.99095,1e-05,1.93933]
[1778174304598,50.1,79775.25,0.0,0.99094,1e-05,1.94063]
[1778174309633,50.1,79771.69,0.0,0.99092,1e-05,1.94465]
[1778174311647,50.1,79761.75,0.0,0.99086,1e-05,1.95471]
[1778174313662,50.1,79760.4,0.0,0.99085,1e-05,1.95625]
[1778174314670,50.1,79753.88,0.0,0.99081,1e-05,1.96367]
[1778174318766,50.1,79748.86,0.0,0.99078,1e-05,1.9694]
[1778174323801,50.1,79745.85,0.0,0.99076,1e-05,1.97284]
[1778174325815,50.1,79750.11,0.0,0.99079,1e-05,1.96797]
[1778174330850,50.1,79744.52,0.0,0.99075,1e-05,1.97437]
[1778174331857,50.1,79740.11,0.0,0.99073,1e-05,1.97942]
[1778174335885,50.1,79738.43,0.0,0.99071,1e-05,1.98135]
[1778174337899,50.1,79730.79,0.0,0.99067,1e-05,1.99015]
[1778174338906,50.1,79725.45,0.0,0.99063,1e-05,1.99631]
[1778174339913,50.1,79720.08,0.0,0.9906,1e-05,2.00253]
[1778174340926,50.1,79711.97,0.0,0.99055,1e-05,2.01195]
[1778174341928,50.1,79705.6,0.0,0.99051,1e-05,2.01937]
[1778174346962,50.1,79708.08,0.0,0.99052,1e-05,2.01623]
[1778174347969,50.1,79715.42,0.0,0.99057,1e-05,2.00769]
[1778174351581,50.1,79711.41,0.0,0.99054,1e-05,2.01235]
[1778174351682,50.1,79712.04,0.0,0.99055,1e-05,2.01162]
[1778174352494,50.1,79712.04,0.0,0.99055,1e-05,2.01162]
[1778174358039,50.1,79711.29,0.0,0.99055,1e-05,2.01227]
[1778174363074,50.09,79711.25,0.0,0.99055,1e-05,2.01145]
[1778174368109,50.09,79712.87,0.0,0.99056,1e-05,2.00957]
[1778174372139,50.09,79721.9,0.0,0.99062,1e-05,1.99786]
[1778174377174,50.09,79722.94,0.0,0.99063,1e-05,1.99647]
[1778174382209,50.09,79721.31,0.0,0.99062,1e-05,1.99836]
[1778174387244,50.09,79723.01,0.0,0.99063,1e-05,1.99639]
[1778174392280,50.09,79724.61,0.0,0.99064,1e-05,1.99454]
[1778174397315,50.09,79721.74,0.0,0.99062,1e-05,1.99786]
[1778174402350,50.09,79716.34,0.0,0.99059,1e-05,2.00412]
[1778174407386,50.09,79713.54,0.0,0.99057,1e-05,2.00737]
[1778174411414,50.09,79708.35,0.0,0.99054,1e-05,2.01341]
[1778174416449,50.09,79707.81,0.0,0.99053,1e-05,2.01403]
[1778174419470,50.09,79713.83,0.0,0.99057,1e-05,2.00703]
[1778174424505,50.09,79717.41,0.0,0.99059,1e-05,2.00377]
[1778174427526,50.09,79722.44,0.0,0.99062,1e-05,1.99756]
[1778174432561,50.09,79720.23,0.0,0.99062,1e-05,1.9987]
[1778174437596,50.09,79720.42,0.0,0.99062,1e-05,1.99848]
[1778174442631,50.09,79716.61,0.0,0.99059,1e-05,2.0029]
[1778174447666,50.09,79718.8,0.0,0.99061,1e-05,2.00036]
[1778174452701,50.09,79718.57,0.0,0.99061,1e-05,2.00063]
[1778174457736,50.09,79719.25,0.0,0.99061,1e-05,1.99984]
[1778174462774,50.09,79718.66,0.0,0.99061,1e-05,2.00052]
[1778174464785,50.09,79723.98,0.0,0.99064,1e-05,1.99437]
[1778174466799,50.09,79731.72,0.0,0.99069,1e-05,1.98544]
[1778174469820,50.09,79724.24,0.0,0.99064,1e-05,1.99407]
[1778174470613,50.09,79724.24,0.0,0.99064,1e-05,1.99407]
[1778174470827,50.09,79724.89,0.0,0.99065,1e-05,1.99332]
[1778174475863,50.09,79724.87,0.0,0.99065,1e-05,1.99334]
[1778174480903,50.09,79726.56,0.0,0.99066,1e-05,1.99139]
[1778174485938,50.09,79726.22,0.0,0.99066,1e-05,1.99178]
[1778174488959,50.09,79730.67,0.0,0.99068,1e-05,1.98665]
[1778174490973,50.09,79738.7,0.0,0.99073,1e-05,1.97742]
[1778174492987,50.09,79741.47,0.0,0.99076,1e-05,1.97302]
[1778174495007,50.09,79749.91,0.0,0.99081,1e-05,1.96337]
[1778174497017,50.09,79755.06,0.0,0.99084,1e-05,1.95751]
[1778174499047,50.09,79748.93,0.0,0.9908,1e-05,1.96449]
[1778174504080,50.09,79745.52,0.0,0.99078,1e-05,1.96839]
[1778174509115,50.09,79745.61,0.0,0.99078,1e-05,1.96828]
[1778174514150,50.09,79750.08,0.0,0.99081,1e-05,1.96318]
[1778174516215,50.09,79750.44,0.0,0.99081,1e-05,1.96277]
[1778174519185,50.09,79755.22,0.0,0.99084,1e-05,1.95732]
[1778174521199,50.09,79760.5,0.0,0.99088,1e-05,1.95133]
[1778174522206,50.09,79766.96,0.0,0.99092,1e-05,1.94401]
[1778174523213,50.09,79776.64,0.0,0.99097,1e-05,1.93308]
[1778174524220,50.09,79782.64,0.0,0.99101,1e-05,1.92634]
[1778174525227,50.09,79794.48,0.0,0.99108,1e-05,1.91308]
[1778174526234,50.09,79792.48,0.0,0.99107,1e-05,1.91531]
[1778174528248,50.09,79785.0,0.0,0.99103,1e-05,1.92369]
[1778174533283,50.09,79782.84,0.0,0.99101,1e-05,1.92611]
[1778174538318,50.09,79783.7,0.0,0.99102,1e-05,1.92515]
[1778174540332,50.09,79789.15,0.0,0.99105,1e-05,1.91904]
[1778174541783,50.09,79789.15,0.0,0.99105,1e-05,1.91904]
[1778174541884,50.09,79789.16,0.0,0.99105,1e-05,1.91903]
[1778174542141,50.09,79789.16,0.0,0.99105,1e-05,1.91903]
[1778174546374,50.09,79784.34,0.0,0.99102,1e-05,1.92443]
[1778174547381,50.09,79778.11,0.0,0.99098,1e-05,1.93143]
[1778174548388,50.09,79773.73,0.0,0.99096,1e-05,1.93636]
[1778174553425,50.09,79778.28,0.0,0.99099,1e-05,1.93003]
[1778174556202,50.09,79778.25,0.0,0.99099,1e-05,1.93007]
[1778174556333,50.09,79778.25,0.0,0.99099,1e-05,1.93007]
[1778174556446,50.09,79777.53,0.0,0.99099,1e-05,1.93088]
[1778174561481,50.09,79778.39,0.0,0.99099,1e-05,1.92991]
[1778174562488,50.09,79785.65,0.0,0.99104,1e-05,1.92176]
[1778174564502,50.09,79787.35,0.0,0.99105,1e-05,1.91985]
[1778174566516,50.09,79793.41,0.0,0.99108,1e-05,1.91308]
[1778174571551,50.09,79797.44,0.0,0.99111,1e-05,1.90859]
[1778174573357,50.09,79795.76,0.0,0.9911,1e-05,1.91046]
[1778174573523,50.09,79795.76,0.0,0.9911,1e-05,1.91046]
[1778174573565,50.09,79797.5,0.0,0.99111,1e-05,1.90852]
[1778174576586,50.09,79801.76,0.0,0.99113,1e-05,1.90378]
[1778174578600,50.09,79807.23,0.0,0.99117,1e-05,1.8977]
[1778174579607,50.09,79811.8,0.0,0.99119,1e-05,1.89264]
[1778174583637,50.09,79821.79,0.0,0.99125,1e-05,1.88162]
[1778174584644,50.09,79823.54,0.0,0.99126,1e-05,1.87969]
[1778174585651,50.09,79831.82,0.0,0.99131,1e-05,1.8706]
[1778174586659,50.09,79843.74,0.0,0.99138,1e-05,1.85758]
[1778174587666,50.09,79855.82,0.0,0.99145,1e-05,1.84446]
[1778174588674,50.09,79859.06,0.0,0.99147,1e-05,1.84096]
[1778174589680,50.09,79854.52,0.0,0.99145,1e-05,1.84587]
[1778174594715,50.09,79855.6,0.0,0.99145,1e-05,1.8447]
[1778174600008,50.09,79856.11,0.0,0.99146,1e-05,1.84415]
[1778174600758,50.09,79853.08,0.0,0.99144,1e-05,1.84743]
[1778174601664,50.09,79853.08,0.0,0.99144,1e-05,1.84743]
[1778174606807,50.09,79849.18,0.0,0.99142,1e-05,1.85166]
[1778174607813,50.09,79842.57,0.0,0.99138,1e-05,1.85886]
[1778174611841,50.09,79836.35,0.0,0.99134,1e-05,1.86447]
[1778174612848,50.09,79831.99,0.0,0.99132,1e-05,1.86924]
[1778174613855,50.09,79827.74,0.0,0.99129,1e-05,1.8739]
[1778174618890,50.09,79827.05,0.0,0.99129,1e-05,1.87465]
[1778174623925,50.09,79831.29,0.0,0.99131,1e-05,1.87001]
[1778174625028,50.09,79831.29,0.0,0.99131,1e-05,1.87001]
[1778174625939,50.09,79829.11,0.0,0.9913,1e-05,1.87239]
[1778174630974,50.09,79830.41,0.0,0.99131,1e-05,1.87097]
[1778174636016,50.09,79832.54,0.0,0.99132,1e-05,1.86864]
[1778174641050,50.09,79831.37,0.0,0.99132,1e-05,1.86992]
[1778174646086,50.09,79834.09,0.0,0.99133,1e-05,1.86694]
[1778174647093,50.09,79838.41,0.0,0.99136,1e-05,1.86222]
[1778174648100,50.09,79843.45,0.0,0.99139,1e-05,1.85673]
[1778174652128,50.09,79835.89,0.0,0.99134,1e-05,1.86497]
[1778174657163,50.09,79840.5,0.0,0.99137,1e-05,1.85994]
[1778174658170,50.09,79845.54,0.0,0.9914,1e-05,1.85445]
[1778174662198,50.09,79839.25,0.0,0.99136,1e-05,1.8613]
[1778174667233,50.09,79836.81,0.0,0.99135,1e-05,1.86397]
[1778174672268,50.09,79841.99,0.0,0.99138,1e-05,1.85714]
[1778174674282,50.09,79836.34,0.0,0.99135,1e-05,1.86331]
[1778174679317,50.09,79836.95,0.0,0.99135,1e-05,1.86264]
[1778174683347,50.09,79846.66,0.0,0.99141,1e-05,1.85206]
[1778174684354,50.09,79853.39,0.0,0.99145,1e-05,1.84476]
[1778174689390,50.09,79858.9,0.0,0.99148,1e-05,1.8388]
[1778174693418,50.09,79864.51,0.0,0.99152,1e-05,1.83275]
[1778174697446,50.09,79858.82,0.0,0.99148,1e-05,1.83889]
[1778174702481,50.09,79855.78,0.0,0.99146,1e-05,1.84218]
[1778174707517,50.09,79855.83,0.0,0.99146,1e-05,1.84212]
[1778174709531,50.09,79860.47,0.0,0.99149,1e-05,1.83711]
[1778174710538,50.09,79865.35,0.0,0.99152,1e-05,1.83185]
[1778174714566,50.09,79870.22,0.0,0.99155,1e-05,1.82661]
[1778174719601,50.09,79870.93,0.0,0.99155,1e-05,1.82585]
[1778174723629,50.09,79865.43,0.0,0.99152,1e-05,1.83176]
[1778174726252,50.09,79863.92,0.0,0.99151,1e-05,1.83339]
[1778174727657,50.09,79858.85,0.0,0.99148,1e-05,1.83886]
[1778174729671,50.09,79853.87,0.0,0.99145,1e-05,1.84424]
[1778174730424,50.09,79853.87,0.0,0.99145,1e-05,1.84424]
[1778174733699,50.09,79875.03,0.0,0.99158,1e-05,1.82029]
[1778174734711,50.09,79904.24,0.0,0.99175,1e-05,1.78923]
[1778174735721,50.09,79915.76,0.0,0.99181,1e-05,1.7771]
[1778174736724,50.09,79914.83,0.0,0.99181,1e-05,1.77808]
[1778174737731,50.09,79900.89,0.0,0.99173,1e-05,1.79277]
[1778174738738,50.09,79872.83,0.0,0.99157,1e-05,1.82265]
[1778174739745,50.09,79882.0,0.0,0.99162,1e-05,1.81284]
[1778174741759,50.09,79871.27,0.0,0.99156,1e-05,1.82432]
[1778174742766,50.09,79862.97,0.0,0.99151,1e-05,1.83325]
[1778174743774,50.09,79843.17,0.0,0.9914,1e-05,1.85469]
[1778174744785,50.09,79810.98,0.0,0.9912,1e-05,1.88999]
[1778174745790,50.09,79793.33,0.0,0.9911,1e-05,1.90958]
[1778174746797,50.09,79798.78,0.0,0.99113,1e-05,1.90352]
[1778174747806,50.09,79791.6,0.0,0.99109,1e-05,1.91151]
[1778174749822,50.09,79784.0,0.0,0.99104,1e-05,1.92001]
[1778174750827,50.09,79770.81,0.0,0.99096,1e-05,1.93483]
[1778174751834,50.09,79758.01,0.0,0.99088,1e-05,1.9493]
[1778174752841,50.09,79749.18,0.0,0.99083,1e-05,1.95934]
[1778174753850,50.09,79743.74,0.0,0.99079,1e-05,1.96555]
[1778174754855,50.09,79736.24,0.0,0.99075,1e-05,1.97413]
[1778174756870,50.09,79735.21,0.0,0.99074,1e-05,1.97513]
[1778174757877,50.09,79743.16,0.0,0.99079,1e-05,1.96603]
[1778174759892,50.09,79747.53,0.0,0.99082,1e-05,1.96104]
[1778174760899,50.09,79738.5,0.0,0.99076,1e-05,1.97136]
[1778174761906,50.09,79731.54,0.0,0.99072,1e-05,1.97934]
[1778174762921,50.09,79708.56,0.0,0.99057,1e-05,2.00589]
[1778174763943,50.09,79683.76,0.0,0.99041,1e-05,2.03487]
[1778174764931,50.09,79656.32,0.0,0.99023,1e-05,2.06734]
[1778174765945,50.09,79625.01,0.0,0.99003,1e-05,2.10492]
[1778174766963,50.09,79597.63,0.0,0.98984,1e-05,2.13788]
[1778174767673,50.09,79597.63,0.0,0.98984,1e-05,2.13788]
[1778174767962,50.07,79604.37,0.0,0.98991,1e-05,2.12481]
[1778174769976,50.03,79618.07,0.0,0.99006,1e-05,2.09912]
[1778174770983,50.03,79644.58,0.0,0.99023,1e-05,2.06754]
[1778174771991,50.03,79655.66,0.0,0.9903,1e-05,2.05466]
[1778174772997,50.03,79637.68,0.0,0.99018,1e-05,2.07641]
[1778174774008,50.03,79646.39,0.0,0.99024,1e-05,2.06629]
[1778174775015,50.03,79651.26,0.0,0.99027,1e-05,2.0608]
[1778174777038,50.04,79668.51,0.0,0.99038,1e-05,2.04099]
[1778174778045,50.04,79684.46,0.0,0.99048,1e-05,2.02259]
[1778174779055,50.04,79690.27,0.0,0.99051,1e-05,2.01617]
[1778174784090,50.05,79679.31,0.0,0.99043,1e-05,2.03087]
[1778174789126,50.06,79667.91,0.0,0.99035,1e-05,2.04607]
[1778174790137,50.06,79666.59,0.0,0.99034,1e-05,2.04796]
[1778174793156,50.06,79652.75,0.0,0.99025,1e-05,2.06344]
[1778174798191,50.07,79648.86,0.0,0.99022,1e-05,2.06958]
[1778174800208,50.07,79642.51,0.0,0.99017,1e-05,2.07773]
[1778174801215,50.07,79632.05,0.0,0.9901,1e-05,2.09056]
[1778174802223,50.07,79621.49,0.0,0.99003,1e-05,2.10355]
[1778174803230,50.07,79621.14,0.0,0.99003,1e-05,2.1042]
[1778174805244,50.07,79604.29,0.0,0.98991,1e-05,2.12511]
[1778174806251,50.08,79595.22,0.0,0.98984,1e-05,2.13814]
[1778174809277,50.11,79575.29,0.0,0.98968,1e-05,2.16763]
[1778174811291,50.11,79571.93,0.0,0.98965,1e-05,2.17207]
[1778174812301,50.11,79589.04,0.0,0.98977,1e-05,2.15103]
[1778174814315,50.11,79585.77,0.0,0.98974,1e-05,2.15531]
[1778174815322,50.11,79569.72,0.0,0.98963,1e-05,2.17533]
[1778174817336,50.11,79573.51,0.0,0.98966,1e-05,2.17087]
[1778174821364,50.11,79559.07,0.0,0.98955,1e-05,2.18927]
[1778174822371,50.11,79544.32,0.0,0.98945,1e-05,2.20787]
[1778174823378,50.11,79543.11,0.0,0.98944,1e-05,2.20948]
[1778174824385,50.11,79519.5,0.0,0.98927,1e-05,2.23939]
[1778174826399,50.11,79524.64,0.0,0.98931,1e-05,2.23285]
[1778174829420,50.11,79540.08,0.0,0.98942,1e-05,2.21331]
[1778174831437,50.11,79523.35,0.0,0.9893,1e-05,2.23452]
[1778174832444,50.11,79533.75,0.0,0.98938,1e-05,2.22136]
[1778174835466,50.11,79543.88,0.0,0.98945,1e-05,2.20864]
[1778174837480,50.11,79550.92,0.0,0.9895,1e-05,2.19995]
[1778174839497,50.11,79563.01,0.0,0.98958,1e-05,2.1849]
[1778174840504,50.11,79564.42,0.0,0.98959,1e-05,2.18331]
[1778174845539,50.12,79570.94,0.0,0.98963,1e-05,2.17567]
[1778174848562,50.12,79580.65,0.0,0.9897,1e-05,2.16395]
[1778174849569,50.12,79583.45,0.0,0.98972,1e-05,2.16062]
[1778174851591,50.12,79613.14,0.0,0.98992,1e-05,2.12306]
[1778174852597,50.12,79617.67,0.0,0.98995,1e-05,2.11791]
[1778174855618,50.12,79631.2,0.0,0.99004,1e-05,2.10219]
[1778174860653,50.13,79633.44,0.0,0.99005,1e-05,2.1007]
[1778174863674,50.13,79635.37,0.0,0.99006,1e-05,2.09913]
[1778174865688,50.14,79630.35,0.0,0.99002,1e-05,2.10568]
[1778174870723,50.14,79629.06,0.0,0.99,1e-05,2.10843]
[1778174875761,50.15,79630.32,0.0,0.99001,1e-05,2.10808]
[1778174880795,50.15,79632.07,0.0,0.99001,1e-05,2.10716]
[1778174881802,50.15,79622.71,0.0,0.98995,1e-05,2.11873]
[1778174882809,50.15,79616.42,0.0,0.9899,1e-05,2.1266]
[1778174885831,50.16,79629.33,0.0,0.98999,1e-05,2.11156]
[1778174887845,50.16,79619.85,0.0,0.98992,1e-05,2.12354]
[1778174888852,50.16,79625.18,0.0,0.98996,1e-05,2.11727]
[1778174890866,50.16,79634.18,0.0,0.99001,1e-05,2.10683]
[1778174893887,50.16,79619.87,0.0,0.98991,1e-05,2.12489]
[1778174898922,50.17,79610.31,0.0,0.98984,1e-05,2.13763]
[1778174899929,50.17,79614.0,0.0,0.98987,1e-05,2.13331]
[1778174900936,50.17,79624.74,0.0,0.98994,1e-05,2.12043]
[1778174901944,50.17,79639.67,0.0,0.99004,1e-05,2.10258]
[1778174902951,50.17,79638.07,0.0,0.99003,1e-05,2.10476]
[1778174905972,50.18,79647.82,0.0,0.99009,1e-05,2.09374]
[1778174906979,50.18,79652.24,0.0,0.99012,1e-05,2.0887]
[1778174907987,50.18,79680.74,0.0,0.9903,1e-05,2.05475]
[1778174908994,50.17,79695.02,0.0,0.9904,1e-05,2.03723]
[1778174910007,50.17,79698.68,0.0,0.99042,1e-05,2.03265]
[1778174915042,50.17,79697.53,0.0,0.99042,1e-05,2.03266]
[1778174916049,50.17,79706.91,0.0,0.99049,1e-05,2.02141]
[1778174917058,50.17,79717.33,0.0,0.99055,1e-05,2.00902]
[1778174918065,50.17,79726.88,0.0,0.99062,1e-05,1.99772]
[1778174919072,50.17,79728.37,0.0,0.99063,1e-05,1.99579]
[1778174921086,50.17,79715.35,0.0,0.99054,1e-05,2.01066]
[1778174923103,50.16,79730.08,0.0,0.99064,1e-05,1.99315]
[1778174924107,50.16,79746.5,0.0,0.99074,1e-05,1.97427]
[1778174925114,50.16,79755.22,0.0,0.9908,1e-05,1.96431]
[1778174927128,50.16,79755.39,0.0,0.9908,1e-05,1.96412]
[1778174932163,50.16,79755.67,0.0,0.9908,1e-05,1.96321]
[1778174935184,50.16,79743.39,0.0,0.99073,1e-05,1.9768]
[1778174937198,50.16,79739.83,0.0,0.99071,1e-05,1.98053]
[1778174942240,50.15,79745.79,0.0,0.99075,1e-05,1.97277]
[1778174944254,50.15,79751.06,0.0,0.99079,1e-05,1.96641]
[1778174949290,50.15,79757.29,0.0,0.99083,1e-05,1.95852]
[1778174951303,50.15,79767.29,0.0,0.99089,1e-05,1.94687]
[1778174953318,50.15,79764.21,0.0,0.99088,1e-05,1.95011]
[1778174956343,50.14,79760.56,0.0,0.99086,1e-05,1.95383]
[1778174958379,50.14,79758.75,0.0,0.99084,1e-05,1.95574]
[1778174958403,50.14,79757.14,0.0,0.99084,1e-05,1.95742]
[1778174959364,50.14,79751.75,0.0,0.9908,1e-05,1.96341]
[1778174959906,50.14,79751.75,0.0,0.9908,1e-05,1.96341]
[1778174962386,50.14,79745.23,0.0,0.99076,1e-05,1.97038]
[1778174965406,50.14,79730.82,0.0,0.99068,1e-05,1.9864]
[1778174966413,50.14,79728.8,0.0,0.99066,1e-05,1.98853]
[1778174967420,50.14,79736.9,0.0,0.99072,1e-05,1.97901]
[1778174972455,50.13,79738.03,0.0,0.99073,1e-05,1.97557]
[1778174972655,50.13,79738.03,0.0,0.99073,1e-05,1.97557]
[1778174972849,50.13,79738.03,0.0,0.99073,1e-05,1.97557]
[1778174973462,50.13,79737.92,0.0,0.99073,1e-05,1.97552]
[1778174976483,50.13,79730.82,0.0,0.99069,1e-05,1.98367]
[1778174977274,50.13,79730.82,0.0,0.99069,1e-05,1.98367]
[1778174977490,50.13,79728.9,0.0,0.99068,1e-05,1.98588]
[1778174979504,50.13,79720.25,0.0,0.99062,1e-05,1.99586]
[1778174981519,50.13,79708.42,0.0,0.99055,1e-05,2.00958]
[1778174982526,50.13,79696.25,0.0,0.99047,1e-05,2.02377]
[1778174983532,50.13,79689.87,0.0,0.99043,1e-05,2.03125]
[1778174984539,50.13,79687.44,0.0,0.99041,1e-05,2.0341]
[1778174987560,50.13,79682.73,0.0,0.99038,1e-05,2.03964]
[1778174993325,50.13,79684.69,0.0,0.9904,1e-05,2.03733]
[1778174994833,50.13,79682.35,0.0,0.99038,1e-05,2.04008]
[1778174994879,50.13,79681.98,0.0,0.99038,1e-05,2.04052]
[1778175000651,50.13,79685.57,0.0,0.9904,1e-05,2.0363]
[1778175001658,50.13,79674.84,0.0,0.99033,1e-05,2.04894]
[1778175002665,50.13,79689.48,0.0,0.99043,1e-05,2.0317]
[1778175003673,50.13,79688.06,0.0,0.99042,1e-05,2.03337]
[1778175004679,50.13,79688.52,0.0,0.99042,1e-05,2.03283]
[1778175005686,50.13,79695.3,0.0,0.99046,1e-05,2.02488]
[1778175006693,50.13,79691.01,0.0,0.99044,1e-05,2.02991]
[1778175008715,50.13,79687.97,0.0,0.99042,1e-05,2.03348]
[1778175009718,50.13,79697.79,0.0,0.99048,1e-05,2.02197]
[1778175011732,50.13,79688.87,0.0,0.99042,1e-05,2.03242]
[1778175013746,50.13,79684.3,0.0,0.99039,1e-05,2.03779]
[1778175014753,50.13,79678.16,0.0,0.99035,1e-05,2.04502]
[1778175017774,50.13,79667.66,0.0,0.99028,1e-05,2.05744]
[1778175018781,50.13,79657.6,0.0,0.99022,1e-05,2.0694]
[1778175019788,50.13,79667.94,0.0,0.99029,1e-05,2.05711]
[1778175021802,50.13,79658.21,0.0,0.99022,1e-05,2.06867]
[1778175022809,50.13,79663.01,0.0,0.99025,1e-05,2.06296]
[1778175025559,50.13,79664.84,0.0,0.99027,1e-05,2.06079]
[1778175025892,50.13,79664.4,0.0,0.99026,1e-05,2.06131]
[1778175025908,50.13,79665.84,0.0,0.99027,1e-05,2.0596]
[1778175027844,50.13,79656.99,0.0,0.99021,1e-05,2.07013]
[1778175031876,50.13,79654.55,0.0,0.9902,1e-05,2.07177]
[1778175032883,50.13,79659.64,0.0,0.99024,1e-05,2.06571]
[1778175037923,50.13,79666.02,0.0,0.99028,1e-05,2.05813]
[1778175038932,50.13,79673.77,0.0,0.99033,1e-05,2.04895]
[1778175039940,50.13,79686.39,0.0,0.99041,1e-05,2.03408]
[1778175040946,50.13,79694.49,0.0,0.99046,1e-05,2.02459]
[1778175042960,50.13,79697.6,0.0,0.99048,1e-05,2.02095]
[1778175043967,50.13,79708.38,0.0,0.99055,1e-05,2.00839]
[1778175044974,50.13,79707.81,0.0,0.99055,1e-05,2.00905]
[1778175050106,50.13,79710.12,0.0,0.99056,1e-05,2.00637]
[1778175050147,50.13,79709.64,0.0,0.99056,1e-05,2.00692]
[1778175055044,50.13,79719.42,0.0,0.99062,1e-05,1.99559]
[1778175057058,50.13,79722.94,0.0,0.99065,1e-05,1.99152]
[1778175060085,50.13,79728.62,0.0,0.99068,1e-05,1.98498]
[1778175063124,50.13,79723.81,0.0,0.99065,1e-05,1.99052]
[1778175065141,50.13,79732.54,0.0,0.99071,1e-05,1.98047]
[1778175067155,50.13,79747.02,0.0,0.9908,1e-05,1.96389]
[1778175069169,50.13,79749.75,0.0,0.99081,1e-05,1.96078]
[1778175072190,50.13,79745.21,0.0,0.99079,1e-05,1.96596]
[1778175073197,50.13,79736.45,0.0,0.99073,1e-05,1.97598]
[1778175075213,50.13,79738.21,0.0,0.99074,1e-05,1.97396]
[1778175080247,50.13,79736.26,0.0,0.99073,1e-05,1.9762]
[1778175083267,50.13,79729.42,0.0,0.99069,1e-05,1.98406]
[1778175084493,50.13,79718.19,0.0,0.99062,1e-05,1.99701]
[1778175085281,50.13,79716.62,0.0,0.99061,1e-05,1.99883]
[1778175087300,50.13,79729.44,0.0,0.99069,1e-05,1.98403]
[1778175088307,50.13,79732.31,0.0,0.99071,1e-05,1.98073]
[1778175092512,50.13,79732.85,0.0,0.99071,1e-05,1.97889]
[1778175092651,50.13,79732.85,0.0,0.99071,1e-05,1.97889]
[1778175092563,50.13,79738.01,0.0,0.99075,1e-05,1.97297]
[1778175095356,50.13,79743.43,0.0,0.99078,1e-05,1.96677]
[1778175097370,50.13,79732.78,0.0,0.99071,1e-05,1.97897]
[1778175098377,50.13,79725.71,0.0,0.99067,1e-05,1.9871]
[1778175099384,50.13,79714.85,0.0,0.9906,1e-05,1.99964]
[1778175100391,50.13,79712.75,0.0,0.99059,1e-05,2.00208]
[1778175105426,50.13,79713.3,0.0,0.99059,1e-05,2.00144]
[1778175108537,50.13,79713.56,0.0,0.99059,1e-05,2.00114]
[1778175108638,50.13,79712.56,0.0,0.99059,1e-05,2.0023]
[1778175112478,50.13,79721.21,0.0,0.99064,1e-05,1.99229]
[1778175113482,50.13,79736.98,0.0,0.99074,1e-05,1.97415]
[1778175114489,50.13,79740.22,0.0,0.99076,1e-05,1.97044]
[1778175118519,50.13,79744.97,0.0,0.99079,1e-05,1.96501]
[1778175119526,50.13,79752.8,0.0,0.99084,1e-05,1.95609]
[1778175121540,50.13,79752.05,0.0,0.99083,1e-05,1.95694]
[1778175125145,50.13,79749.21,0.0,0.99082,1e-05,1.96018]
[1778175125570,50.13,79752.83,0.0,0.99084,1e-05,1.95606]
[1778175128591,50.13,79743.76,0.0,0.99078,1e-05,1.96639]
[1778175132619,50.13,79748.22,0.0,0.99081,1e-05,1.9613]
[1778175134633,50.13,79754.02,0.0,0.99085,1e-05,1.9547]
[1778175139668,50.13,79758.62,0.0,0.99087,1e-05,1.94948]
[1778175140675,50.13,79754.29,0.0,0.99085,1e-05,1.9544]
[1778175143697,50.13,79746.95,0.0,0.9908,1e-05,1.96275]
[1778175144704,50.13,79739.49,0.0,0.99076,1e-05,1.97127]
[1778175148732,50.13,79746.07,0.0,0.9908,1e-05,1.96376]
[1778175150746,50.13,79753.93,0.0,0.99085,1e-05,1.9548]
[1778175153767,50.13,79759.73,0.0,0.99089,1e-05,1.94701]
[1778175155781,50.13,79765.63,0.0,0.99092,1e-05,1.94034]
[1778175159812,50.13,79773.45,0.0,0.99097,1e-05,1.93152]
[1778175162833,50.13,79789.26,0.0,0.99107,1e-05,1.91379]
[1778175163840,50.13,79790.32,0.0,0.99107,1e-05,1.91261]
[1778175167875,50.13,79794.7,0.0,0.9911,1e-05,1.90773]
[1778175168881,50.13,79806.92,0.0,0.99118,1e-05,1.89416]
[1778175169888,50.13,79807.35,0.0,0.99118,1e-05,1.89368]
[1778175172879,50.13,79808.16,0.0,0.99118,1e-05,1.89278]
[1778175172909,50.13,79809.54,0.0,0.99119,1e-05,1.89126]
[1778175173916,50.13,79802.17,0.0,0.99115,1e-05,1.89942]
[1778175177742,50.13,79801.1,0.0,0.99114,1e-05,1.90061]
[1778175178955,50.13,79795.77,0.0,0.99111,1e-05,1.90654]
[1778175179960,50.13,79790.24,0.0,0.99107,1e-05,1.9127]
[1778175181974,50.13,79778.89,0.0,0.99101,1e-05,1.9254]
[1778175183988,50.13,79777.44,0.0,0.991,1e-05,1.92703]
[1778175184996,50.13,79768.23,0.0,0.99094,1e-05,1.9374]
[1778175186003,50.13,79756.49,0.0,0.99087,1e-05,1.95068]
[1778175187010,50.13,79758.31,0.0,0.99088,1e-05,1.94862]
[1778175190033,50.13,79747.68,0.0,0.99081,1e-05,1.9607]
[1778175195069,50.13,79743.08,0.0,0.99078,1e-05,1.96595]
[1778175196076,50.13,79737.95,0.0,0.99075,1e-05,1.97181]
[1778175197083,50.13,79731.58,0.0,0.99071,1e-05,1.97912]
[1778175198090,50.13,79725.08,0.0,0.99067,1e-05,1.9866]
[1778175202118,50.13,79730.81,0.0,0.99071,1e-05,1.98]
[1778175204185,50.13,79731.62,0.0,0.99071,1e-05,1.97907]
[1778175204286,50.13,79731.47,0.0,0.99071,1e-05,1.97925]
[1778175208161,50.13,79721.99,0.0,0.99065,1e-05,1.99016]
[1778175209173,50.13,79715.38,0.0,0.99061,1e-05,1.9978]
[1778175210193,50.13,79706.45,0.0,0.99055,1e-05,2.00816]
[1778175211200,50.13,79691.12,0.0,0.99046,1e-05,2.0248]
[1778175212207,50.13,79688.97,0.0,0.99045,1e-05,2.02732]
[1778175214384,50.13,79688.53,0.0,0.99044,1e-05,2.02783]
[1778175215228,50.13,79697.13,0.0,0.9905,1e-05,2.01777]
[1778175217242,50.13,79688.81,0.0,0.99044,1e-05,2.0275]
[1778175218249,50.13,79685.4,0.0,0.99042,1e-05,2.0315]
[1778175220403,50.13,79684.24,0.0,0.99042,1e-05,2.03286]
[1778175220504,50.13,79684.34,0.0,0.99042,1e-05,2.03275]
[1778175221460,50.13,79684.34,0.0,0.99042,1e-05,2.03275]
[1778175227312,50.13,79681.37,0.0,0.9904,1e-05,2.03624]
[1778175229326,50.13,79690.43,0.0,0.99046,1e-05,2.02561]
[1778175231340,50.13,79691.32,0.0,0.99046,1e-05,2.02456]
[1778175234362,50.13,79695.72,0.0,0.99049,1e-05,2.01942]
[1778175239398,50.13,79691.62,0.0,0.99046,1e-05,2.02421]
[1778175241415,50.13,79686.07,0.0,0.99043,1e-05,2.03072]
[1778175243429,50.13,79684.12,0.0,0.99041,1e-05,2.03301]
[1778175248466,50.13,79686.35,0.0,0.99043,1e-05,2.03039]
[1778175253501,50.13,79688.78,0.0,0.99044,1e-05,2.02754]
[1778175256522,50.13,79707.88,0.0,0.99057,1e-05,2.00526]
[1778175257529,50.13,79716.86,0.0,0.99062,1e-05,1.99485]
[1778175258536,50.13,79719.56,0.0,0.99064,1e-05,1.99173]
[1778175259544,50.13,79730.26,0.0,0.99071,1e-05,1.97941]
[1778175260550,50.13,79731.7,0.0,0.99072,1e-05,1.97776]
[1778175261557,50.13,79736.29,0.0,0.99075,1e-05,1.97249]
[1778175266592,50.13,79738.79,0.0,0.99076,1e-05,1.96963]
[1778175267204,50.13,79738.79,0.0,0.99076,1e-05,1.96963]
[1778175267599,50.13,79739.34,0.0,0.99077,1e-05,1.969]
[1778175271980,50.13,79737.65,0.0,0.99076,1e-05,1.96971]
[1778175277669,50.13,79741.69,0.0,0.99079,1e-05,1.9651]
[1778175281697,50.13,79737.27,0.0,0.99076,1e-05,1.97015]
[1778175284718,50.13,79746.72,0.0,0.99082,1e-05,1.95936]
[1778175286733,50.13,79755.58,0.0,0.99087,1e-05,1.94929]
[1778175289753,50.13,79763.21,0.0,0.99092,1e-05,1.94065]
[1778175291772,50.13,79765.71,0.0,0.99094,1e-05,1.93783]
[1778175296806,50.13,79766.72,0.0,0.99094,1e-05,1.93669]
[1778175299827,50.13,79760.73,0.0,0.9909,1e-05,1.94345]
[1778175301849,50.13,79755.72,0.0,0.99087,1e-05,1.94913]
[1778175302851,50.13,79741.95,0.0,0.99079,1e-05,1.9648]
[1778175303858,50.13,79743.21,0.0,0.9908,1e-05,1.96336]
[1778175308897,50.13,79742.56,0.0,0.99079,1e-05,1.9641]
[1778175312922,50.13,79737.23,0.0,0.99076,1e-05,1.97019]
[1778175315931,50.13,79738.6,0.0,0.99077,1e-05,1.96863]
[1778175316440,50.13,79738.6,0.0,0.99077,1e-05,1.96863]
[1778175316533,50.13,79739.46,0.0,0.99077,1e-05,1.96764]
[1778175318964,50.13,79731.97,0.0,0.99073,1e-05,1.97622]
[1778175319971,50.13,79725.81,0.0,0.99069,1e-05,1.9833]
[1778175321985,50.13,79723.86,0.0,0.99067,1e-05,1.98554]
[1778175323999,50.13,79730.25,0.0,0.99071,1e-05,1.9782]
[1778175328027,50.13,79735.05,0.0,0.99074,1e-05,1.97269]
[1778175331049,50.13,79741.85,0.0,0.99079,1e-05,1.96369]
[1778175332056,50.13,79734.68,0.0,0.99075,1e-05,1.97189]
[1778175336084,50.13,79740.87,0.0,0.99079,1e-05,1.96481]
[1778175338098,50.13,79745.17,0.0,0.99081,1e-05,1.95991]
[1778175341119,50.13,79760.55,0.0,0.99091,1e-05,1.94245]
[1778175342126,50.13,79762.52,0.0,0.99092,1e-05,1.94022]
[1778175344140,50.13,79768.29,0.0,0.99096,1e-05,1.93371]
[1778175349175,50.13,79770.19,0.0,0.99097,1e-05,1.93157]
[1778175351373,50.13,79769.63,0.0,0.99096,1e-05,1.9322]
[1778175357231,50.13,79775.71,0.0,0.991,1e-05,1.92537]
[1778175359245,50.13,79781.11,0.0,0.99103,1e-05,1.91931]
[1778175361259,50.13,79789.12,0.0,0.99108,1e-05,1.91036]
[1778175363273,50.13,79792.36,0.0,0.9911,1e-05,1.90675]
[1778175368308,50.13,79792.78,0.0,0.99111,1e-05,1.90628]
[1778175369351,50.13,79786.73,0.0,0.99107,1e-05,1.91303]
[1778175370346,50.13,79798.01,0.0,0.99114,1e-05,1.90046]
[1778175371352,50.13,79803.36,0.0,0.99117,1e-05,1.89453]
[1778175376387,50.13,79805.84,0.0,0.99118,1e-05,1.89179]
[1778175379408,50.13,79801.09,0.0,0.99116,1e-05,1.89705]
[1778175380363,50.13,79801.09,0.0,0.99116,1e-05,1.89705]
[1778175380609,50.13,79801.09,0.0,0.99116,1e-05,1.89705]
[1778175380619,50.13,79801.03,0.0,0.99116,1e-05,1.89711]
[1778175382429,50.13,79795.06,0.0,0.99112,1e-05,1.90374]
[1778175387466,50.13,79785.32,0.0,0.99106,1e-05,1.9146]
[1778175389480,50.13,79783.46,0.0,0.99105,1e-05,1.91668]
[1778175394515,50.13,79791.68,0.0,0.9911,1e-05,1.90631]
[1778175395522,50.13,79797.48,0.0,0.99114,1e-05,1.89986]
[1778175396410,50.13,79797.48,0.0,0.99114,1e-05,1.89986]
[1778175396529,50.13,79798.91,0.0,0.99115,1e-05,1.89827]
[1778175400557,50.13,79805.55,0.0,0.99119,1e-05,1.89092]
[1778175401519,50.13,79805.55,0.0,0.99119,1e-05,1.89092]
[1778175401564,50.13,79808.33,0.0,0.9912,1e-05,1.88785]
[1778175406599,50.13,79795.71,0.0,0.99113,1e-05,1.90183]
[1778175408646,50.13,79795.84,0.0,0.99113,1e-05,1.90168]
[1778175410659,50.13,79800.64,0.0,0.99116,1e-05,1.89636]
[1778175415694,50.13,79797.66,0.0,0.99114,1e-05,1.89966]
[1778175419722,50.13,79806.67,0.0,0.99119,1e-05,1.88968]
[1778175424758,50.13,79809.97,0.0,0.99121,1e-05,1.88603]
[1778175427778,50.13,79815.51,0.0,0.99125,1e-05,1.87993]
[1778175430800,50.13,79821.56,0.0,0.99128,1e-05,1.87328]
[1778175432819,50.13,79815.26,0.0,0.99125,1e-05,1.8802]
[1778175433826,50.13,79807.53,0.0,0.9912,1e-05,1.88873]
[1778175435847,50.13,79805.65,0.0,0.99119,1e-05,1.89081]
[1778175440882,50.13,79804.59,0.0,0.99118,1e-05,1.89198]
[1778175445917,50.13,79805.25,0.0,0.99119,1e-05,1.89125]
[1778175450952,50.13,79807.21,0.0,0.9912,1e-05,1.88908]
[1778175452966,50.13,79803.44,0.0,0.99118,1e-05,1.89206]
[1778175458001,50.13,79801.38,0.0,0.99117,1e-05,1.89434]
[1778175463043,50.13,79804.47,0.0,0.99119,1e-05,1.89092]
[1778175467071,50.13,79809.56,0.0,0.99122,1e-05,1.8853]
[1778175471099,50.13,79815.56,0.0,0.99125,1e-05,1.87869]
[1778175473114,50.13,79822.29,0.0,0.99129,1e-05,1.8713]
[1778175474159,50.13,79832.11,0.0,0.99135,1e-05,1.86056]
[1778175475129,50.13,79852.66,0.0,0.99147,1e-05,1.83825]
[1778175476136,50.13,79853.27,0.0,0.99148,1e-05,1.83759]
[1778175477143,50.13,79847.97,0.0,0.99145,1e-05,1.84332]
[1778175478150,50.13,79842.26,0.0,0.99141,1e-05,1.84951]
[1778175479157,50.13,79836.28,0.0,0.99138,1e-05,1.85601]
[1778175483195,50.13,79829.04,0.0,0.99133,1e-05,1.86391]
[1778175488222,50.13,79826.33,0.0,0.99132,1e-05,1.86687]
[1778175489604,50.13,79826.33,0.0,0.99132,1e-05,1.86687]
[1778175489638,50.13,79824.14,0.0,0.9913,1e-05,1.86927]
[1778175490352,50.13,79824.14,0.0,0.9913,1e-05,1.86927]
[1778175492250,50.13,79819.85,0.0,0.99128,1e-05,1.87398]
[1778175494268,50.13,79812.98,0.0,0.99124,1e-05,1.88153]
[1778175498296,50.13,79821.22,0.0,0.99129,1e-05,1.87247]
[1778175499303,50.13,79826.76,0.0,0.99132,1e-05,1.8664]
[1778175500311,50.13,79836.28,0.0,0.99138,1e-05,1.85601]
[1778175501317,50.13,79838.49,0.0,0.99139,1e-05,1.85361]
[1778175503331,50.13,79833.6,0.0,0.99136,1e-05,1.85893]
[1778175505345,50.13,79839.19,0.0,0.99139,1e-05,1.85285]
[1778175509373,50.13,79827.69,0.0,0.99133,1e-05,1.86539]
[1778175511509,50.13,79824.8,0.0,0.99131,1e-05,1.86855]
[1778175517431,50.13,79827.49,0.0,0.99133,1e-05,1.86443]
[1778175522467,50.13,79818.93,0.0,0.99128,1e-05,1.87381]
[1778175524481,50.13,79815.04,0.0,0.99126,1e-05,1.87808]
[1778175529516,50.13,79810.37,0.0,0.99123,1e-05,1.88322]
[1778175533544,50.13,79815.5,0.0,0.99126,1e-05,1.87757]
[1778175536565,50.13,79822.12,0.0,0.9913,1e-05,1.87031]
[1778175538579,50.13,79826.45,0.0,0.99132,1e-05,1.86556]
[1778175540023,50.13,79826.45,0.0,0.99132,1e-05,1.86556]
[1778175540171,50.13,79826.45,0.0,0.99132,1e-05,1.86556]
[1778175540124,50.13,79829.58,0.0,0.99134,1e-05,1.86214]
[1778175543614,50.13,79835.2,0.0,0.99138,1e-05,1.85601]
[1778175547213,50.13,79836.74,0.0,0.99138,1e-05,1.85434]
[1778175547290,50.13,79836.74,0.0,0.99138,1e-05,1.85434]
[1778175547642,50.13,79837.45,0.0,0.99139,1e-05,1.85357]
[1778175552677,50.13,79838.31,0.0,0.99139,1e-05,1.85263]
[1778175554691,50.13,79843.35,0.0,0.99142,1e-05,1.84716]
[1778175559726,50.13,79847.03,0.0,0.99144,1e-05,1.84317]
[1778175564761,50.13,79850.54,0.0,0.99147,1e-05,1.83937]
[1778175569796,50.13,79850.99,0.0,0.99147,1e-05,1.83889]
[1778175571810,50.13,79857.27,0.0,0.99151,1e-05,1.83095]
[1778175576845,50.13,79857.42,0.0,0.99151,1e-05,1.83078]
[1778175581880,50.13,79854.78,0.0,0.9915,1e-05,1.83363]
[1778175586915,50.13,79852.16,0.0,0.99148,1e-05,1.83646]
[1778175591950,50.13,79856.54,0.0,0.99151,1e-05,1.83173]
[1778175596987,50.13,79853.43,0.0,0.99149,1e-05,1.83509]
[1778175600021,50.13,79858.22,0.0,0.99152,1e-05,1.82992]
[1778175604043,50.13,79853.06,0.0,0.99149,1e-05,1.83548]
[1778175609078,50.13,79853.52,0.0,0.99149,1e-05,1.83499]
[1778175611102,50.13,79868.75,0.0,0.99158,1e-05,1.81862]
[1778175612102,50.13,79881.0,0.0,0.99165,1e-05,1.80554]
[1778175613112,50.13,79875.64,0.0,0.99162,1e-05,1.81125]
[1778175616129,50.13,79869.47,0.0,0.99158,1e-05,1.81785]
[1778175618392,50.13,79867.56,0.0,0.99157,1e-05,1.81989]
[1778175619165,50.13,79867.56,0.0,0.99157,1e-05,1.81989]
[1778175619203,50.13,79870.71,0.0,0.99159,1e-05,1.81652]
[1778175625195,50.13,79874.62,0.0,0.99161,1e-05,1.81234]
[1778175627210,50.13,79882.31,0.0,0.99165,1e-05,1.80415]
[1778175628217,50.13,79888.26,0.0,0.99169,1e-05,1.79783]
[1778175632249,50.13,79882.64,0.0,0.99166,1e-05,1.80265]
[1778175637284,50.13,79884.8,0.0,0.99167,1e-05,1.80035]
[1778175642319,50.13,79881.6,0.0,0.99166,1e-05,1.80375]
[1778175645340,50.13,79873.07,0.0,0.99161,1e-05,1.81284]
[1778175646347,50.13,79868.1,0.0,0.99158,1e-05,1.81816]
[1778175651382,50.13,79870.35,0.0,0.99159,1e-05,1.81575]
[1778175657428,50.13,79867.83,0.0,0.99158,1e-05,1.81845]
[1778175659746,50.13,79867.42,0.0,0.99157,1e-05,1.81889]
[1778175661456,50.13,79873.36,0.0,0.99161,1e-05,1.81253]
[1778175663471,50.13,79878.66,0.0,0.99164,1e-05,1.80688]
[1778175668506,50.13,79880.49,0.0,0.99165,1e-05,1.80493]
[1778175670520,50.13,79887.09,0.0,0.99169,1e-05,1.79792]
[1778175671534,50.13,79895.28,0.0,0.99173,1e-05,1.78925]
[1778175672540,50.13,79901.92,0.0,0.99177,1e-05,1.78225]
[1778175674554,50.13,79906.16,0.0,0.99179,1e-05,1.77779]
[1778175679589,50.13,79905.51,0.0,0.99179,1e-05,1.77847]
[1778175684624,50.13,79906.89,0.0,0.9918,1e-05,1.77702]
[1778175689659,50.13,79906.78,0.0,0.9918,1e-05,1.77714]
[1778175694695,50.13,79907.23,0.0,0.99181,1e-05,1.77553]
[1778175699086,50.13,79909.56,0.0,0.99182,1e-05,1.77308]
[1778175704770,50.13,79911.77,0.0,0.99183,1e-05,1.77077]
[1778175710807,50.13,79912.8,0.0,0.99184,1e-05,1.76969]
[1778175714835,50.13,79910.61,0.0,0.99182,1e-05,1.77198]
[1778175717856,50.13,79904.65,0.0,0.99179,1e-05,1.77824]
[1778175722891,50.13,79907.1,0.0,0.99181,1e-05,1.77566]
[1778175724905,50.13,79902.67,0.0,0.99178,1e-05,1.78032]
[1778175728933,50.13,79897.91,0.0,0.99175,1e-05,1.78533]
[1778175729940,50.13,79902.64,0.0,0.99178,1e-05,1.78035]
[1778175734975,50.13,79906.09,0.0,0.9918,1e-05,1.77673]
[1778175740014,50.13,79904.61,0.0,0.99179,1e-05,1.77828]
[1778175743033,50.13,79892.27,0.0,0.99172,1e-05,1.79129]
[1778175744040,50.13,79892.47,0.0,0.99172,1e-05,1.79108]
[1778175749075,50.13,79894.22,0.0,0.99173,1e-05,1.78923]
[1778175754110,50.13,79892.39,0.0,0.99173,1e-05,1.79002]
[1778175757134,50.13,79905.95,0.0,0.9918,1e-05,1.77573]
[1778175758141,50.13,79908.88,0.0,0.99182,1e-05,1.77266]
[1778175760155,50.13,79904.66,0.0,0.9918,1e-05,1.77709]
[1778175764183,50.13,79899.09,0.0,0.99176,1e-05,1.78295]
[1778175767204,50.13,79903.45,0.0,0.99179,1e-05,1.77836]
[1778175768855,50.13,79905.31,0.0,0.9918,1e-05,1.77641]
[1778175774253,50.13,79903.97,0.0,0.99179,1e-05,1.77781]
[1778175779288,50.13,79902.88,0.0,0.99179,1e-05,1.77896]
[1778175782309,50.13,79893.8,0.0,0.99173,1e-05,1.78853]
[1778175784324,50.13,79878.72,0.0,0.99165,1e-05,1.80451]
[1778175785330,50.13,79875.0,0.0,0.99163,1e-05,1.80848]
[1778175790365,50.13,79876.49,0.0,0.99164,1e-05,1.80689]
[1778175794393,50.13,79881.55,0.0,0.99167,1e-05,1.8015]
[1778175794508,50.13,79881.55,0.0,0.99167,1e-05,1.8015]
[1778175795400,50.13,79884.41,0.0,0.99168,1e-05,1.79847]
[1778175797414,50.13,79888.99,0.0,0.99171,1e-05,1.79361]
[1778175799428,50.13,79893.37,0.0,0.99173,1e-05,1.78898]
[1778175802449,50.13,79888.27,0.0,0.9917,1e-05,1.79438]
[1778175807485,50.13,79890.93,0.0,0.99172,1e-05,1.79156]
[1778175812522,50.13,79898.62,0.0,0.99177,1e-05,1.7823]
[1778175815543,50.13,79900.35,0.0,0.99178,1e-05,1.78048]
[1778175821587,50.13,79901.16,0.0,0.99178,1e-05,1.77963]
[1778175826620,50.13,79903.12,0.0,0.99179,1e-05,1.77757]
[1778175831655,50.13,79901.56,0.0,0.99178,1e-05,1.77921]
[1778175836690,50.13,79901.64,0.0,0.99178,1e-05,1.77912]
[1778175841728,50.13,79902.13,0.0,0.99179,1e-05,1.77861]
[1778175846765,50.13,79901.67,0.0,0.99178,1e-05,1.77909]
[1778175851800,50.13,79899.4,0.0,0.99177,1e-05,1.78148]
[1778175856835,50.13,79899.95,0.0,0.99177,1e-05,1.7809]
[1778175858849,50.13,79893.53,0.0,0.99174,1e-05,1.78767]
[1778175860863,50.13,79889.59,0.0,0.99172,1e-05,1.79183]
[1778175861870,50.13,79894.43,0.0,0.99174,1e-05,1.78672]
[1778175862881,50.13,79898.82,0.0,0.99177,1e-05,1.78209]
[1778175867916,50.13,79897.42,0.0,0.99176,1e-05,1.78356]
[1778175871944,50.13,79887.86,0.0,0.99171,1e-05,1.79252]
[1778175875972,50.13,79883.55,0.0,0.99169,1e-05,1.79708]
[1778175876979,50.13,79877.6,0.0,0.99165,1e-05,1.8034]
[1778175882014,50.13,79875.84,0.0,0.99164,1e-05,1.80527]
[1778175887049,50.13,79873.37,0.0,0.99163,1e-05,1.80791]
[1778175892084,50.13,79874.99,0.0,0.99164,1e-05,1.80618]
[1778175897120,50.13,79873.25,0.0,0.99163,1e-05,1.80803]
[1778175902155,50.13,79874.87,0.0,0.99164,1e-05,1.80631]
[1778175904169,50.13,79882.07,0.0,0.99168,1e-05,1.79865]
[1778175905176,50.13,79888.37,0.0,0.99171,1e-05,1.79198]
[1778175906183,50.13,79893.27,0.0,0.99174,1e-05,1.7868]
[1778175907190,50.13,79898.64,0.0,0.99177,1e-05,1.78114]
[1778175909204,50.13,79899.48,0.0,0.99178,1e-05,1.78025]
[1778175911218,50.13,79903.76,0.0,0.9918,1e-05,1.77575]
[1778175916253,50.13,79909.11,0.0,0.99183,1e-05,1.77014]
[1778175920282,50.13,79913.61,0.0,0.99186,1e-05,1.76544]
[1778175925318,50.13,79914.41,0.0,0.99186,1e-05,1.7646]
[1778175930353,50.13,79910.42,0.0,0.99184,1e-05,1.76877]
[1778175934381,50.13,79906.27,0.0,0.99182,1e-05,1.77198]
[1778175939416,50.13,79905.79,0.0,0.99182,1e-05,1.77249]
[1778175941430,50.13,79901.24,0.0,0.99179,1e-05,1.77726]
[1778175942437,50.13,79895.7,0.0,0.99176,1e-05,1.78309]
[1778175944451,50.13,79889.39,0.0,0.99173,1e-05,1.78975]
[1778175945401,50.13,79889.39,0.0,0.99173,1e-05,1.78975]
[1778175945458,50.13,79890.54,0.0,0.99173,1e-05,1.78854]
[1778175947472,50.13,79896.28,0.0,0.99176,1e-05,1.78248]
[1778175948479,50.13,79900.57,0.0,0.99179,1e-05,1.77797]
[1778175950493,50.13,79905.74,0.0,0.99182,1e-05,1.77254]
[1778175955528,50.13,79906.55,0.0,0.99182,1e-05,1.77169]
[1778175960563,50.13,79910.54,0.0,0.99184,1e-05,1.76751]
[1778175962577,50.13,79905.77,0.0,0.99182,1e-05,1.77251]
[1778175963584,50.13,79912.04,0.0,0.99185,1e-05,1.76594]
[1778175968619,50.13,79918.2,0.0,0.99189,1e-05,1.75951]
[1778175973654,50.13,79918.02,0.0,0.99189,1e-05,1.7597]
[1778175978689,50.13,79917.19,0.0,0.99188,1e-05,1.76057]
[1778175982721,50.13,79922.6,0.0,0.99191,1e-05,1.75493]
[1778175984736,50.13,79915.92,0.0,0.99187,1e-05,1.76189]
[1778175989771,50.13,79915.9,0.0,0.99187,1e-05,1.76191]
[1778175991809,50.13,79911.14,0.0,0.99185,1e-05,1.76575]
[1778175993876,50.13,79905.65,0.0,0.99182,1e-05,1.77149]
[1778175998911,50.13,79904.77,0.0,0.99182,1e-05,1.77242]
[1778176003946,50.13,79902.45,0.0,0.9918,1e-05,1.77485]
[1778176009988,50.13,79903.31,0.0,0.99181,1e-05,1.77395]
[1778176015024,50.13,79901.54,0.0,0.9918,1e-05,1.77581]
[1778176020059,50.13,79896.97,0.0,0.99177,1e-05,1.78061]
[1778176025094,50.13,79898.37,0.0,0.99178,1e-05,1.77914]
[1778176030129,50.13,79897.54,0.0,0.99178,1e-05,1.78001]
[1778176035164,50.13,79898.47,0.0,0.99178,1e-05,1.77903]
[1778176040201,50.13,79899.05,0.0,0.99179,1e-05,1.77842]
[1778176045236,50.13,79899.53,0.0,0.99179,1e-05,1.77792]
[1778176049267,50.13,79909.63,0.0,0.99184,1e-05,1.76733]
[1778176050273,50.13,79917.94,0.0,0.99189,1e-05,1.75865]
[1778176051280,50.13,79918.37,0.0,0.9919,1e-05,1.75707]
[1778176052287,50.13,79913.75,0.0,0.99187,1e-05,1.76189]
[1778176055308,50.13,79909.19,0.0,0.99185,1e-05,1.76665]
[1778176057322,50.13,79913.5,0.0,0.99187,1e-05,1.76215]
[1778176062357,50.13,79918.66,0.0,0.9919,1e-05,1.75677]
[1778176063364,50.13,79922.92,0.0,0.99192,1e-05,1.75234]
[1778176065538,50.13,79926.18,0.0,0.99194,1e-05,1.74896]
[1778176070413,50.13,79920.43,0.0,0.99191,1e-05,1.75493]
[1778176075448,50.13,79921.91,0.0,0.99192,1e-05,1.75339]
[1778176080485,50.13,79925.55,0.0,0.99194,1e-05,1.74961]
[1778176084513,50.13,79930.17,0.0,0.99196,1e-05,1.74483]
[1778176087534,50.13,79924.79,0.0,0.99193,1e-05,1.7504]
[1778176090555,50.13,79920.37,0.0,0.99191,1e-05,1.75499]
[1778176095592,50.13,79920.04,0.0,0.99191,1e-05,1.75534]
[1778176100627,50.13,79917.73,0.0,0.9919,1e-05,1.75774]
[1778176101634,50.13,79908.01,0.0,0.99184,1e-05,1.76789]
[1778176102641,50.13,79905.94,0.0,0.99183,1e-05,1.77005]
[1778176106669,50.13,79897.28,0.0,0.99178,1e-05,1.77914]
[1778176110698,50.13,79893.0,0.0,0.99176,1e-05,1.78365]
[1778176111705,50.13,79888.96,0.0,0.99174,1e-05,1.78677]
[1778176116740,50.13,79888.43,0.0,0.99174,1e-05,1.78733]
[1778176121775,50.13,79888.22,0.0,0.99173,1e-05,1.78755]
[1778176124796,50.13,79883.77,0.0,0.99171,1e-05,1.79226]
[1778176129831,50.13,79880.33,0.0,0.99169,1e-05,1.7959]
[1778176134866,50.13,79881.75,0.0,0.9917,1e-05,1.7944]
[1778176136887,50.13,79876.06,0.0,0.99166,1e-05,1.80043]
[1778176141922,50.13,79874.17,0.0,0.99165,1e-05,1.80244]
[1778176142929,50.13,79869.15,0.0,0.99163,1e-05,1.80779]
[1778176143936,50.13,79858.93,0.0,0.99157,1e-05,1.81871]
[1778176144943,50.13,79857.5,0.0,0.99156,1e-05,1.82025]
[1778176149979,50.13,79855.62,0.0,0.99155,1e-05,1.82226]
[1778176155015,50.13,79853.75,0.0,0.99154,1e-05,1.82427]
[1778176160049,50.13,79852.0,0.0,0.99153,1e-05,1.82615]
[1778176161056,50.13,79842.98,0.0,0.99147,1e-05,1.83588]
[1778176162063,50.13,79835.97,0.0,0.99143,1e-05,1.84346]
[1778176164329,50.13,79834.68,0.0,0.99142,1e-05,1.84486]
[1778176164430,50.13,79835.05,0.0,0.99143,1e-05,1.84446]
[1778176165280,50.13,79835.05,0.0,0.99143,1e-05,1.84446]
[1778176171126,50.13,79835.53,0.0,0.99144,1e-05,1.84277]
[1778176173141,50.13,79843.11,0.0,0.99148,1e-05,1.83457]
[1778176175154,50.13,79846.77,0.0,0.9915,1e-05,1.83062]
[1778176180189,50.13,79849.89,0.0,0.99152,1e-05,1.82726]
[1778176185225,50.13,79850.82,0.0,0.99152,1e-05,1.82626]
[1778176190261,50.13,79855.08,0.0,0.99155,1e-05,1.82168]
[1778176195296,50.13,79858.36,0.0,0.99157,1e-05,1.81817]
[1778176197310,50.13,79863.81,0.0,0.9916,1e-05,1.81233]
[1778176198084,50.13,79863.81,0.0,0.9916,1e-05,1.81233]
[1778176198317,50.13,79864.61,0.0,0.9916,1e-05,1.81148]
[1778176203352,50.13,79866.58,0.0,0.99162,1e-05,1.80938]
[1778176207381,50.13,79872.66,0.0,0.99165,1e-05,1.8029]
[1778176212426,50.13,79874.24,0.0,0.99166,1e-05,1.80122]
[1778176217460,50.13,79876.13,0.0,0.99167,1e-05,1.79921]
[1778176222495,50.13,79875.46,0.0,0.99167,1e-05,1.79992]
[1778176227532,50.13,79860.52,0.0,0.99158,1e-05,1.81585]
[1778176228541,50.13,79855.0,0.0,0.99155,1e-05,1.82177]
[1778176229547,50.13,79858.03,0.0,0.99157,1e-05,1.81852]
[1778176232568,50.13,79867.39,0.0,0.99163,1e-05,1.80736]
[1778176234542,50.13,79870.05,0.0,0.99164,1e-05,1.80452]
[1778176240624,50.13,79872.23,0.0,0.99165,1e-05,1.8022]
[1778176242638,50.13,79878.25,0.0,0.99169,1e-05,1.79581]
[1778176244652,50.13,79882.93,0.0,0.99171,1e-05,1.79085]
[1778176247673,50.13,79887.12,0.0,0.99174,1e-05,1.78642]
[1778176251701,50.13,79891.38,0.0,0.99176,1e-05,1.78193]
[1778176253366,50.13,79891.01,0.0,0.99176,1e-05,1.78232]
[1778176253715,50.13,79891.14,0.0,0.99176,1e-05,1.78218]
[1778176258762,50.13,79892.66,0.0,0.99177,1e-05,1.78058]
[1778176260778,50.13,79900.89,0.0,0.99182,1e-05,1.77193]
[1778176263802,50.13,79905.48,0.0,0.99184,1e-05,1.76712]
[1778176268837,50.13,79906.05,0.0,0.99184,1e-05,1.76653]
[1778176272865,50.13,79910.75,0.0,0.99187,1e-05,1.76162]
[1778176277900,50.13,79910.07,0.0,0.99187,1e-05,1.76233]
[1778176281928,50.13,79916.24,0.0,0.9919,1e-05,1.7559]
[1778176284949,50.13,79923.62,0.0,0.99194,1e-05,1.74823]
[1778176289985,50.13,79926.54,0.0,0.99196,1e-05,1.7452]
[1778176295021,50.13,79928.45,0.0,0.99197,1e-05,1.7421]
[1778176299049,50.13,79922.62,0.0,0.99194,1e-05,1.74814]
[1778176300056,50.13,79916.99,0.0,0.99191,1e-05,1.75398]
[1778176302071,50.13,79913.52,0.0,0.99189,1e-05,1.7576]
[1778176303078,50.13,79907.01,0.0,0.99186,1e-05,1.76439]
[1778176309120,50.13,79909.63,0.0,0.99187,1e-05,1.76165]
[1778176310127,50.13,79891.86,0.0,0.99177,1e-05,1.78028]
[1778176311134,50.13,79888.84,0.0,0.99175,1e-05,1.78346]
[1778176316169,50.13,79890.33,0.0,0.99176,1e-05,1.78189]
[1778176318709,50.13,79892.84,0.0,0.99178,1e-05,1.77925]
[1778176318763,50.13,79892.67,0.0,0.99177,1e-05,1.77943]
[1778176324225,50.13,79890.14,0.0,0.99176,1e-05,1.78209]
[1778176328254,50.13,79897.41,0.0,0.9918,1e-05,1.77444]
[1778176330268,50.13,79891.35,0.0,0.99177,1e-05,1.78082]
[1778176332284,50.13,79886.44,0.0,0.99174,1e-05,1.78599]
[1778176334301,50.13,79876.19,0.0,0.99168,1e-05,1.79684]
[1778176338329,50.13,79880.73,0.0,0.99171,1e-05,1.79203]
[1778176343364,50.13,79880.75,0.0,0.99171,1e-05,1.79201]
[1778176348399,50.13,79879.54,0.0,0.9917,1e-05,1.79329]
[1778176351420,50.13,79885.75,0.0,0.99174,1e-05,1.78558]
[1778176356456,50.13,79887.18,0.0,0.99175,1e-05,1.78407]
[1778176361490,50.13,79888.9,0.0,0.99176,1e-05,1.78226]
[1778176366525,50.13,79887.01,0.0,0.99175,1e-05,1.78425]
[1778176371563,50.13,79888.19,0.0,0.99175,1e-05,1.783]
[1778176376595,50.13,79885.34,0.0,0.99174,1e-05,1.78601]
[1778176381630,50.13,79876.13,0.0,0.99169,1e-05,1.79576]
[1778176383644,50.13,79877.51,0.0,0.99169,1e-05,1.79429]
[1778176384651,50.13,79884.38,0.0,0.99173,1e-05,1.78702]
[1778176387672,50.13,79887.04,0.0,0.99175,1e-05,1.78422]
[1778176392707,50.13,79890.74,0.0,0.99177,1e-05,1.78032]
[1778176395885,50.13,79894.32,0.0,0.99179,1e-05,1.77655]
[1778176395898,50.13,79895.48,0.0,0.9918,1e-05,1.77533]
[1778176400770,50.13,79905.95,0.0,0.99185,1e-05,1.76436]
[1778176402784,50.13,79908.09,0.0,0.99187,1e-05,1.76212]
[1778176406821,50.13,79913.82,0.0,0.9919,1e-05,1.75615]
[1778176411852,50.13,79913.69,0.0,0.9919,1e-05,1.75515]
[1778176416887,50.13,79913.96,0.0,0.9919,1e-05,1.75487]
[1778176421922,50.13,79914.27,0.0,0.99191,1e-05,1.75455]
[1778176426957,50.13,79914.82,0.0,0.99191,1e-05,1.75398]
[1778176429978,50.13,79921.97,0.0,0.99195,1e-05,1.74656]
[1778176435013,50.13,79924.68,0.0,0.99196,1e-05,1.74375]
[1778176440048,50.13,79924.39,0.0,0.99196,1e-05,1.74405]
[1778176444076,50.13,79929.03,0.0,0.99199,1e-05,1.73925]
[1778176449111,50.13,79931.18,0.0,0.992,1e-05,1.73703]
[1778176454147,50.13,79930.71,0.0,0.992,1e-05,1.73752]
[1778176459182,50.13,79929.97,0.0,0.99199,1e-05,1.73828]
[1778176462203,50.13,79934.18,0.0,0.99202,1e-05,1.73394]
[1778176464217,50.13,79939.1,0.0,0.99204,1e-05,1.72888]
[1778176465224,50.13,79944.17,0.0,0.99207,1e-05,1.72368]
[1778176471266,50.13,79943.9,0.0,0.99207,1e-05,1.72284]
[1778176476311,50.13,79941.5,0.0,0.99206,1e-05,1.7253]
[1778176479250,50.13,79941.69,0.0,0.99206,1e-05,1.7251]
[1778176479332,50.13,79941.5,0.0,0.99206,1e-05,1.7253]
[1778176484367,50.13,79942.31,0.0,0.99207,1e-05,1.72447]
[1778176489402,50.13,79941.69,0.0,0.99206,1e-05,1.7251]
[1778176491416,50.13,79935.19,0.0,0.99203,1e-05,1.73178]
[1778176496453,50.13,79934.25,0.0,0.99202,1e-05,1.73275]
[1778176501488,50.13,79944.68,0.0,0.99208,1e-05,1.72204]
[1778176503502,50.13,79951.63,0.0,0.99212,1e-05,1.71493]
[1778176504509,50.13,79955.84,0.0,0.99214,1e-05,1.71064]
[1778176505516,50.13,79963.43,0.0,0.99218,1e-05,1.70292]
[1778176510551,50.13,79965.64,0.0,0.99219,1e-05,1.70068]
[1778176514580,50.13,79972.94,0.0,0.99223,1e-05,1.6933]
[1778176517601,50.13,79977.45,0.0,0.99226,1e-05,1.68875]
[1778176522637,50.13,79976.07,0.0,0.99225,1e-05,1.69014]
[1778176524982,50.13,79976.01,0.0,0.99225,1e-05,1.6902]
[1778176528679,50.13,79984.7,0.0,0.9923,1e-05,1.68146]
[1778176533715,50.13,79984.87,0.0,0.9923,1e-05,1.68019]
[1778176538751,50.13,79979.06,0.0,0.99227,1e-05,1.68603]
[1778176541772,50.13,79975.56,0.0,0.99225,1e-05,1.68955]
[1778176546807,50.13,79973.2,0.0,0.99224,1e-05,1.69193]
[1778176551968,50.13,79973.41,0.0,0.99224,1e-05,1.69172]
[1778176553856,50.13,79967.12,0.0,0.99221,1e-05,1.69808]
[1778176558874,50.13,79969.89,0.0,0.99222,1e-05,1.69527]
[1778176563932,50.13,79970.11,0.0,0.99222,1e-05,1.69505]
[1778176568968,50.13,79971.03,0.0,0.99223,1e-05,1.69412]
[1778176574003,50.13,79970.39,0.0,0.99222,1e-05,1.69477]
[1778176579040,50.13,79968.27,0.0,0.99221,1e-05,1.69691]
[1778176584075,50.13,79967.44,0.0,0.99221,1e-05,1.69775]
[1778176586089,50.13,79962.99,0.0,0.99218,1e-05,1.70226]
[1778176587096,50.13,79956.34,0.0,0.99215,1e-05,1.70902]
[1778176590117,50.13,79950.31,0.0,0.99211,1e-05,1.71516]
[1778176592160,50.13,79984.79,0.0,0.99231,1e-05,1.67917]
[1778176593167,50.13,80030.93,0.0,0.99255,1e-05,1.63343]
[1778176594167,50.13,80033.88,0.0,0.99256,1e-05,1.63055]
[1778176594899,50.13,80033.88,0.0,0.99256,1e-05,1.63055]
[1778176595243,50.13,80028.04,0.0,0.99253,1e-05,1.63627]
[1778176597224,50.13,80062.96,0.0,0.99271,1e-05,1.60231]
[1778176598221,50.13,80059.5,0.0,0.99269,1e-05,1.60565]
[1778176599226,50.13,80061.64,0.0,0.99271,1e-05,1.60358]
[1778176600237,50.13,80076.91,0.0,0.99278,1e-05,1.58891]
[1778176602251,50.13,80085.17,0.0,0.99282,1e-05,1.58102]
[1778176604265,50.13,80069.06,0.0,0.99274,1e-05,1.59644]
[1778176605272,50.13,80062.5,0.0,0.99271,1e-05,1.60275]
[1778176606279,50.13,80053.27,0.0,0.99266,1e-05,1.61167]
[1778176607286,50.13,80047.89,0.0,0.99264,1e-05,1.61689]
[1778176609301,50.13,80031.47,0.0,0.99255,1e-05,1.63291]
[1778176611314,50.13,80016.4,0.0,0.99247,1e-05,1.64772]
[1778176615347,50.13,80017.26,0.0,0.99248,1e-05,1.64687]
[1778176620382,50.13,80018.88,0.0,0.99249,1e-05,1.64528]
[1778176622396,50.13,80029.0,0.0,0.99254,1e-05,1.63533]
[1778176623438,50.13,80039.52,0.0,0.99259,1e-05,1.62504]
[1778176624437,50.13,80058.16,0.0,0.99269,1e-05,1.60694]
[1778176625444,50.13,80068.85,0.0,0.99274,1e-05,1.59664]
[1778176626456,50.13,80072.08,0.0,0.99276,1e-05,1.59354]
[1778176627461,50.13,80081.85,0.0,0.99281,1e-05,1.58419]
[1778176628470,50.13,80082.54,0.0,0.99281,1e-05,1.58353]
[1778176631490,50.13,80072.72,0.0,0.99276,1e-05,1.59292]
[1778176636527,50.13,80070.34,0.0,0.99275,1e-05,1.59521]
[1778176641562,50.13,80071.34,0.0,0.99275,1e-05,1.59425]
[1778176643576,50.13,80083.74,0.0,0.99282,1e-05,1.58238]
[1778176644583,50.13,80081.68,0.0,0.99281,1e-05,1.58435]
[1778176649618,50.13,80083.72,0.0,0.99282,1e-05,1.5824]
[1778176651632,50.13,80072.63,0.0,0.99277,1e-05,1.59195]
[1778176652639,50.13,80067.32,0.0,0.99274,1e-05,1.59705]
[1778176654654,50.13,80080.79,0.0,0.99281,1e-05,1.58414]
[1778176655660,50.13,80079.0,0.0,0.9928,1e-05,1.58585]
[1778176658681,50.13,80069.92,0.0,0.99275,1e-05,1.59455]
[1778176663717,50.13,80069.81,0.0,0.99275,1e-05,1.59466]
[1778176665731,50.13,80080.81,0.0,0.99281,1e-05,1.58412]
[1778176670767,50.13,80072.15,0.0,0.99276,1e-05,1.59241]
[1778176675802,50.13,80079.0,0.0,0.9928,1e-05,1.58585]
[1778176680837,50.13,80078.63,0.0,0.9928,1e-05,1.58621]
[1778176685872,50.13,80076.3,0.0,0.99278,1e-05,1.58844]
[1778176690907,50.13,80071.86,0.0,0.99276,1e-05,1.59269]
[1778176693832,50.13,80071.2,0.0,0.99276,1e-05,1.59332]
[1778176694398,50.13,80071.2,0.0,0.99276,1e-05,1.59332]
[1778176694418,50.13,80071.98,0.0,0.99276,1e-05,1.59257]
[1778176694935,50.13,80077.13,0.0,0.99279,1e-05,1.58764]
[1778176695947,50.13,80087.6,0.0,0.99284,0.0,1.57765]
[1778176696949,50.13,80094.64,0.0,0.99288,0.0,1.57097]
[1778176702192,50.13,80095.96,0.0,0.99288,0.0,1.56972]
[1778176705850,50.13,80100.18,0.0,0.9929,0.0,1.56572]
[1778176706941,50.13,80103.08,0.0,0.99292,0.0,1.56298]
[1778176707219,50.13,80103.64,0.0,0.99292,0.0,1.56245]
[1778176712295,50.13,80106.94,0.0,0.99294,0.0,1.5583]
[1778176717910,50.13,80104.79,0.0,0.99293,0.0,1.56033]
[1778176723000,50.13,80106.75,0.0,0.99294,0.0,1.55848]
[1778176728049,50.13,80106.46,0.0,0.99294,0.0,1.55875]
[1778176733099,50.13,80110.01,0.0,0.99296,0.0,1.55541]
[1778176738693,50.13,80109.37,0.0,0.99295,0.0,1.55601]
[1778176743836,50.13,80110.78,0.0,0.99296,0.0,1.55469]
[1778176749024,50.13,80110.14,0.0,0.99296,0.0,1.55529]
[1778176752394,50.13,80115.89,0.0,0.99299,0.0,1.54989]
[1778176757431,50.13,80122.8,0.0,0.99302,0.0,1.54343]
[1778176758438,50.13,80126.99,0.0,0.99304,0.0,1.53952]
[1778176763473,50.13,80128.87,0.0,0.99305,0.0,1.53777]
[1778176764481,50.13,80133.67,0.0,0.99307,0.0,1.5333]
[1778176766494,50.13,80129.3,0.0,0.99305,0.0,1.53737]
[1778176767501,50.13,80121.4,0.0,0.99301,0.0,1.54474]
[1778176769516,50.13,80109.16,0.0,0.99295,0.0,1.55621]
[1778176770523,50.13,80094.9,0.0,0.99288,0.0,1.56967]
[1778176771530,50.13,80090.84,0.0,0.99287,0.0,1.57247]
[1778176772694,50.13,80092.3,0.0,0.99287,0.0,1.57109]
[1778176773545,50.13,80091.92,0.0,0.99287,0.0,1.57145]
[1778176778583,50.13,80084.57,0.0,0.99283,1e-05,1.57843]
[1778176781604,50.13,80090.16,0.0,0.99286,0.0,1.57312]
[1778176786639,50.13,80087.48,0.0,0.99285,0.0,1.57567]
[1778176791677,50.13,80085.98,0.0,0.99284,0.0,1.57709]
[1778176793690,50.13,80091.3,0.0,0.99287,0.0,1.57204]
[1778176794697,50.13,80096.6,0.0,0.99289,0.0,1.56702]
[1778176799732,50.13,80095.96,0.0,0.99289,0.0,1.56762]
[1778176801746,50.13,80110.31,0.0,0.99296,0.0,1.55409]
[1778176802759,50.13,80096.16,0.0,0.99289,0.0,1.56743]
[1778176803765,50.13,80087.9,0.0,0.99285,0.0,1.57527]
[1778176804772,50.13,80077.25,0.0,0.9928,1e-05,1.58542]
[1778176805781,50.13,80083.16,0.0,0.99283,1e-05,1.57978]
[1778176806789,50.13,80091.62,0.0,0.99287,0.0,1.57173]
[1778176809817,50.13,80099.11,0.0,0.99291,0.0,1.56464]
[1778176810824,50.13,80092.11,0.0,0.99287,0.0,1.57127]
[1778176811831,50.13,80085.98,0.0,0.99284,0.0,1.57709]
[1778176813846,50.13,80096.13,0.0,0.99289,0.0,1.56746]
[1778176817875,50.13,80089.75,0.0,0.99286,0.0,1.57351]
[1778176819806,50.13,80089.22,0.0,0.99286,0.0,1.57401]
[1778176820215,50.13,80089.22,0.0,0.99286,0.0,1.57401]
[1778176820259,50.13,80089.18,0.0,0.99286,0.0,1.57405]
[1778176824076,50.13,80097.51,0.0,0.9929,0.0,1.56616]
[1778176824924,50.13,80107.94,0.0,0.99295,0.0,1.55632]
[1778176825931,50.13,80116.34,0.0,0.99299,0.0,1.54843]
[1778176826938,50.13,80117.27,0.0,0.993,0.0,1.54756]
[1778176831973,50.13,80118.06,0.0,0.99301,0.0,1.54579]
[1778176833987,50.13,80122.4,0.0,0.99303,0.0,1.54173]
[1778176839022,50.13,80125.72,0.0,0.99304,0.0,1.53864]
[1778176840029,50.13,80132.7,0.0,0.99308,0.0,1.53214]
[1778176842042,50.13,80132.47,0.0,0.99308,0.0,1.53236]
[1778176842043,50.13,80131.64,0.0,0.99307,0.0,1.53313]
[1778176847078,50.13,80136.32,0.0,0.99309,0.0,1.52879]
[1778176848085,50.13,80149.35,0.0,0.99316,0.0,1.51675]
[1778176849092,50.13,80153.43,0.0,0.99318,0.0,1.513]
[1778176854127,50.13,80151.67,0.0,0.99317,0.0,1.51462]
[1778176855149,50.13,80162.47,0.0,0.99322,0.0,1.50472]
[1778176856152,50.13,80168.84,0.0,0.99325,0.0,1.4989]
[1778176857158,50.13,80156.09,0.0,0.99319,0.0,1.51056]
[1778176858165,50.13,80152.29,0.0,0.99317,0.0,1.51405]
[1778176860179,50.13,80143.32,0.0,0.99313,0.0,1.52231]
[1778176861186,50.13,80138.59,0.0,0.9931,0.0,1.52668]
[1778176862197,50.13,80142.9,0.0,0.99313,0.0,1.5227]
[1778176863205,50.13,80152.9,0.0,0.99317,0.0,1.51349]
[1778176864212,50.13,80153.76,0.0,0.99318,0.0,1.5127]
[1778176864733,50.13,80153.76,0.0,0.99318,0.0,1.5127]
[1778176865242,50.13,80153.76,0.0,0.99318,0.0,1.5127]
[1778176865343,50.13,80152.75,0.0,0.99317,0.0,1.51363]
[1778176868240,50.13,80145.73,0.0,0.99314,0.0,1.52009]
[1778176869248,50.13,80134.61,0.0,0.99309,0.0,1.53037]
[1778176870254,50.13,80130.6,0.0,0.99307,0.0,1.53409]
[1778176872268,50.13,80126.1,0.0,0.99304,0.0,1.53828]
[1778176875290,50.13,80131.3,0.0,0.99307,0.0,1.53344]
[1778176876297,50.13,80136.2,0.0,0.99309,0.0,1.5289]
[1778176877304,50.13,80143.03,0.0,0.99313,0.0,1.52258]
[1778176878311,50.13,80147.57,0.0,0.99315,0.0,1.51839]
[1778176883346,50.13,80146.79,0.0,0.99314,0.0,1.51911]
[1778176885360,50.13,80142.14,0.0,0.99312,0.0,1.5234]
[1778176889388,50.13,80136.04,0.0,0.99309,0.0,1.52905]
[1778176894424,50.13,80138.26,0.0,0.99311,0.0,1.52596]
[1778176896445,50.13,80132.95,0.0,0.99308,0.0,1.53088]
[1778176901473,50.13,80131.5,0.0,0.99308,0.0,1.53223]
[1778176902489,50.13,80138.13,0.0,0.99311,0.0,1.52608]
[1778176903495,50.13,80145.06,0.0,0.99314,0.0,1.51968]
[1778176905509,50.13,80148.53,0.0,0.99316,0.0,1.51648]
[1778176909537,50.13,80144.05,0.0,0.99314,0.0,1.52061]
[1778176910544,50.13,80136.9,0.0,0.9931,0.0,1.52722]
[1778176915579,50.13,80137.06,0.0,0.9931,0.0,1.52707]
[1778176920614,50.13,80136.91,0.0,0.9931,0.0,1.52721]
[1778176922629,50.13,80146.73,0.0,0.99315,0.0,1.51814]
[1778176924647,50.13,80152.68,0.0,0.99318,0.0,1.51267]
[1778176925654,50.13,80147.89,0.0,0.99315,0.0,1.51707]
[1778176930690,50.13,80146.01,0.0,0.99315,0.0,1.51881]
[1778176931697,50.13,80138.26,0.0,0.99311,0.0,1.52596]
[1778176932705,50.13,80128.01,0.0,0.99306,0.0,1.53547]
[1778176933711,50.13,80139.01,0.0,0.99311,0.0,1.52527]
[1778176934718,50.13,80139.76,0.0,0.99312,0.0,1.52457]
[1778176938747,50.13,80132.01,0.0,0.99308,0.0,1.53175]
[1778176941769,50.13,80142.25,0.0,0.99313,0.0,1.52227]
[1778176942777,50.13,80146.45,0.0,0.99315,0.0,1.5184]
[1778176943784,50.13,80139.99,0.0,0.99312,0.0,1.52436]
[1778176946805,50.13,80133.26,0.0,0.99308,0.0,1.53059]
[1778176948819,50.13,80138.12,0.0,0.99311,0.0,1.52609]
[1778176951840,50.13,80131.47,0.0,0.99308,0.0,1.53123]
[1778176956877,50.13,80123.02,0.0,0.99304,0.0,1.53909]
[1778176958889,50.13,80133.02,0.0,0.99309,0.0,1.52979]
[1778176959896,50.13,80139.05,0.0,0.99312,0.0,1.5242]
[1778176961910,50.13,80147.9,0.0,0.99316,0.0,1.51604]
[1778176962917,50.13,80152.93,0.0,0.99318,0.0,1.51142]
[1778176967952,50.13,80149.51,0.0,0.99317,0.0,1.51456]
[1778176972987,50.13,80152.72,0.0,0.99318,0.0,1.51161]
[1778176975007,50.13,80159.43,0.0,0.99321,0.0,1.50546]
[1778176980036,50.13,80159.11,0.0,0.99321,0.0,1.50576]
[1778176982056,50.13,80154.65,0.0,0.99319,0.0,1.50984]
[1778176983059,50.13,80149.01,0.0,0.99316,0.0,1.51502]
[1778176988094,50.13,80148.79,0.0,0.99316,0.0,1.51522]
[1778176993129,50.13,80146.53,0.0,0.99315,0.0,1.5173]
[1778176999171,50.13,80147.68,0.0,0.99316,0.0,1.51624]
[1778177004207,50.13,80153.03,0.0,0.99318,0.0,1.51133]
[1778177007228,50.13,80146.26,0.0,0.99315,0.0,1.51755]
[1778177010249,50.13,80151.95,0.0,0.99318,0.0,1.51232]
[1778177014277,50.13,80146.47,0.0,0.99316,0.0,1.51634]
[1778177016291,50.13,80152.76,0.0,0.99319,0.0,1.51055]
[1778177017299,50.13,80157.2,0.0,0.99321,0.0,1.50649]
[1778177022334,50.13,80156.94,0.0,0.99321,0.0,1.50672]
[1778177027369,50.13,80156.95,0.0,0.99321,0.0,1.50671]
[1778177029383,50.13,80144.14,0.0,0.99315,0.0,1.51848]
[1778177030392,50.13,80135.68,0.0,0.9931,0.0,1.5263]
[1778177034419,50.13,80140.03,0.0,0.99313,0.0,1.52227]
[1778177036590,50.13,80146.14,0.0,0.99315,0.0,1.51664]
[1778177039653,50.13,80152.42,0.0,0.99318,0.0,1.51087]
[1778177041507,50.13,80159.91,0.0,0.99322,0.0,1.50401]
[1778177046626,50.13,80162.8,0.0,0.99323,0.0,1.50137]
[1778177051313,50.13,80157.4,0.0,0.99321,0.0,1.5063]
[1778177054665,50.13,80153.12,0.0,0.99319,0.0,1.51022]
[1778177056842,50.13,80160.56,0.0,0.99322,0.0,1.50341]
[1778177059657,50.13,80155.34,0.0,0.9932,0.0,1.50819]
[1778177065073,50.13,80153.79,0.0,0.99319,0.0,1.50961]
[1778177070160,50.13,80154.6,0.0,0.9932,0.0,1.50887]
[1778177075184,50.13,80156.07,0.0,0.99321,0.0,1.5065]
[1778177076721,50.13,80164.56,0.0,0.99325,0.0,1.49875]
[1778177078893,50.13,80159.84,0.0,0.99322,0.0,1.50305]
[1778177084200,50.13,80159.06,0.0,0.99322,0.0,1.50377]
[1778177087802,50.13,80131.62,0.0,0.99309,0.0,1.52903]
[1778177088880,50.13,80130.82,0.0,0.99309,0.0,1.52977]
[1778177091836,50.13,80135.44,0.0,0.99311,0.0,1.52549]
[1778177093329,50.13,80135.52,0.0,0.99311,0.0,1.52542]
[1778177093398,50.13,80135.52,0.0,0.99311,0.0,1.52542]
[1778177093845,50.13,80137.18,0.0,0.99312,0.0,1.52388]
[1778177097873,50.13,80142.62,0.0,0.99314,0.0,1.51886]
[1778177102908,50.13,80139.53,0.0,0.99313,0.0,1.52171]
[1778177107931,50.13,80142.81,0.0,0.99314,0.0,1.51868]
[1778177112939,50.13,80141.11,0.0,0.99314,0.0,1.52025]
[1778177115095,50.13,80136.77,0.0,0.99311,0.0,1.52426]
[1778177120372,50.13,80136.72,0.0,0.99311,0.0,1.52431]
[1778177125705,50.13,80138.72,0.0,0.99312,0.0,1.52246]
[1778177125736,50.13,80128.58,0.0,0.99307,0.0,1.53185]
[1778177126782,50.13,80124.11,0.0,0.99305,0.0,1.536]
[1778177128073,50.13,80124.5,0.0,0.99305,0.0,1.53564]
[1778177128443,50.13,80124.5,0.0,0.99305,0.0,1.53564]
[1778177128796,50.13,80124.32,0.0,0.99305,0.0,1.53581]
[1778177134004,50.13,80125.73,0.0,0.99307,0.0,1.53347]
[1778177137504,50.13,80124.05,0.0,0.99306,0.0,1.53503]
[1778177137767,50.13,80124.05,0.0,0.99306,0.0,1.53503]
[1778177137834,50.13,80125.06,0.0,0.99306,0.0,1.53409]
[1778177139716,50.13,80135.64,0.0,0.99311,0.0,1.52428]
[1778177140956,50.13,80136.97,0.0,0.99312,0.0,1.52305]
[1778177144890,50.13,80142.14,0.0,0.99314,0.0,1.51828]
[1778177146959,50.13,80139.17,0.0,0.99313,0.0,1.52102]
[1778177150620,50.13,80144.85,0.0,0.99316,0.0,1.51578]
[1778177153589,50.13,80157.6,0.0,0.99322,0.0,1.50408]
[1778177154655,50.13,80166.15,0.0,0.99326,0.0,1.49628]
[1778177159809,50.13,80169.14,0.0,0.99327,0.0,1.49356]
[1778177162736,50.13,80164.77,0.0,0.99325,0.0,1.49754]
[1778177167791,50.13,80165.98,0.0,0.99326,0.0,1.49644]
[1778177172937,50.13,80166.4,0.0,0.99326,0.0,1.49606]
[1778177175946,50.13,80180.48,0.0,0.99333,0.0,1.48329]
[1778177176779,50.13,80189.93,0.0,0.99337,0.0,1.47477]
[1778177181808,50.13,80187.99,0.0,0.99336,0.0,1.47651]
[1778177186100,50.13,80189.48,0.0,0.99337,0.0,1.47517]
[1778177186887,50.13,80190.05,0.0,0.99337,0.0,1.47466]
[1778177187304,50.13,80190.05,0.0,0.99337,0.0,1.47466]
[1778177189994,50.13,80184.56,0.0,0.99335,0.0,1.4796]
[1778177191949,50.13,80179.92,0.0,0.99333,0.0,1.48279]
[1778177194957,50.13,80174.0,0.0,0.9933,0.0,1.48814]
[1778177197961,50.13,80164.61,0.0,0.99326,0.0,1.49667]
[1778177202968,50.13,80159.55,0.0,0.99323,0.0,1.50129]
[1778177206254,50.13,80158.65,0.0,0.99323,0.0,1.50211]
[1778177206375,50.13,80158.65,0.0,0.99323,0.0,1.50211]
[1778177206877,50.13,80158.57,0.0,0.99323,0.0,1.50218]
[1778177211923,50.13,80159.4,0.0,0.99323,0.0,1.50142]
[1778177215113,50.13,80171.37,0.0,0.99329,0.0,1.49053]
[1778177217033,50.13,80182.68,0.0,0.99334,0.0,1.48029]
[1778177222172,50.13,80185.69,0.0,0.99336,0.0,1.47758]
[1778177225319,50.13,80190.81,0.0,0.99338,0.0,1.47298]
[1778177230001,50.13,80196.1,0.0,0.9934,0.0,1.46823]
[1778177232320,50.13,80193.29,0.0,0.99339,0.0,1.47075]
[1778177232857,50.13,80192.29,0.0,0.99339,0.0,1.47165]
[1778177234051,50.13,80187.88,0.0,0.99337,0.0,1.47561]
[1778177235077,50.13,80187.88,0.0,0.99337,0.0,1.47561]
[1778177238293,50.13,80183.45,0.0,0.99334,0.0,1.4796]
[1778177241922,50.13,80174.85,0.0,0.9933,0.0,1.48737]
[1778177244121,50.13,80175.08,0.0,0.99331,0.0,1.48716]
[1778177246956,50.13,80167.45,0.0,0.99327,0.0,1.49409]
[1778177251991,50.13,80168.0,0.0,0.99328,0.0,1.49258]
[1778177256020,50.13,80173.05,0.0,0.9933,0.0,1.48799]
[1778177258035,50.13,80181.96,0.0,0.99334,0.0,1.47994]
[1778177259041,50.13,80187.29,0.0,0.99337,0.0,1.47514]
[1778177260171,50.13,80187.54,0.0,0.99337,0.0,1.47491]
[1778177260371,50.13,80187.54,0.0,0.99337,0.0,1.47491]
[1778177261055,50.13,80188.07,0.0,0.99337,0.0,1.47443]
[1778177263069,50.13,80193.07,0.0,0.99339,0.0,1.46994]
[1778177267097,50.13,80199.1,0.0,0.99342,0.0,1.46455]
[1778177268104,50.13,80205.96,0.0,0.99345,0.0,1.45842]
[1778177271116,50.13,80213.32,0.0,0.99349,0.0,1.45188]
[1778177276319,50.13,80209.45,0.0,0.99347,0.0,1.45532]
[1778177279342,50.13,80211.69,0.0,0.99348,0.0,1.45333]
[1778177284379,50.13,80214.3,0.0,0.99349,0.0,1.45101]
[1778177289494,50.13,80215.85,0.0,0.9935,0.0,1.44964]
[1778177294681,50.13,80212.07,0.0,0.99348,0.0,1.45299]
[1778177299136,50.13,80204.09,0.0,0.99345,0.0,1.46009]
[1778177301010,50.13,80199.57,0.0,0.99342,0.0,1.46413]
[1778177303125,50.13,80189.54,0.0,0.99338,0.0,1.47311]
[1778177303833,50.13,80179.44,0.0,0.99333,0.0,1.48221]
[1778177305016,50.13,80173.88,0.0,0.9933,0.0,1.48724]
[1778177310224,50.13,80172.5,0.0,0.9933,0.0,1.48849]
[1778177313132,50.13,80168.79,0.0,0.99328,0.0,1.49085]
[1778177314038,50.13,80174.59,0.0,0.99331,0.0,1.48559]
[1778177315019,50.13,80174.59,0.0,0.99331,0.0,1.48559]
[1778177320476,50.13,80178.59,0.0,0.99333,0.0,1.48197]
[1778177325553,50.13,80179.32,0.0,0.99333,0.0,1.48131]
[1778177327020,50.13,80189.66,0.0,0.99338,0.0,1.472]
[1778177327874,50.13,80188.62,0.0,0.99338,0.0,1.47294]
[1778177329122,50.13,80188.62,0.0,0.99338,0.0,1.47294]
[1778177329223,50.13,80186.41,0.0,0.99337,0.0,1.47492]
[1778177329627,50.13,80186.41,0.0,0.99337,0.0,1.47492]
[1778177334700,50.13,80188.15,0.0,0.99338,0.0,1.47336]
[1778177339705,50.13,80187.75,0.0,0.99337,0.0,1.47372]
[1778177340092,50.13,80183.01,0.0,0.99335,0.0,1.47799]
[1778177340740,50.13,80176.17,0.0,0.99332,0.0,1.48416]
[1778177345981,50.13,80179.07,0.0,0.99333,0.0,1.48154]
[1778177348881,50.13,80167.97,0.0,0.99328,0.0,1.49159]
[1778177349757,50.13,80162.36,0.0,0.99325,0.0,1.49669]
[1778177355095,50.13,80162.66,0.0,0.99326,0.0,1.49642]
[1778177357975,50.13,80168.13,0.0,0.99328,0.0,1.49145]
[1778177359049,50.13,80176.7,0.0,0.99332,0.0,1.48368]
[1778177359385,50.13,80176.7,0.0,0.99332,0.0,1.48368]
[1778177360095,50.13,80176.09,0.0,0.99332,0.0,1.48423]
[1778177360288,50.13,80176.09,0.0,0.99332,0.0,1.48423]
[1778177365094,50.13,80167.12,0.0,0.99328,0.0,1.49236]
[1778177366155,50.13,80163.62,0.0,0.99326,0.0,1.49555]
[1778177368074,50.13,80169.76,0.0,0.99329,0.0,1.48997]
[1778177371199,50.13,80163.4,0.0,0.99326,0.0,1.49473]
[1778177376152,50.13,80157.73,0.0,0.99324,0.0,1.4999]
[1778177381463,50.13,80156.88,0.0,0.99323,0.0,1.50067]
[1778177381987,50.13,80152.47,0.0,0.99321,0.0,1.50471]
[1778177383170,50.13,80147.65,0.0,0.99319,0.0,1.50912]
[1778177386022,50.13,80136.69,0.0,0.99314,0.0,1.5192]
[1778177387027,50.13,80118.01,0.0,0.99305,0.0,1.53652]
[1778177388255,50.13,80119.32,0.0,0.99305,0.0,1.5353]
[1778177392207,50.13,80113.56,0.0,0.99302,0.0,1.54067]
[1778177396259,50.13,80117.75,0.0,0.99304,0.0,1.53676]
[1778177397554,50.13,80116.97,0.0,0.99304,0.0,1.53749]
[1778177398278,50.13,80115.26,0.0,0.99303,0.0,1.53908]
[1778177399248,50.13,80115.26,0.0,0.99303,0.0,1.53908]
[1778177401436,50.13,80110.97,0.0,0.99301,0.0,1.54309]
[1778177404146,50.13,80102.97,0.0,0.99297,0.0,1.55058]
[1778177405153,50.13,80098.58,0.0,0.99295,0.0,1.55471]
[1778177407176,50.13,80096.6,0.0,0.99294,0.0,1.55657]
[1778177409193,50.13,80091.71,0.0,0.99292,0.0,1.56118]
[1778177414231,50.13,80091.19,0.0,0.99291,0.0,1.56167]
[1778177417250,50.13,80097.69,0.0,0.99295,0.0,1.55554]
[1778177420272,50.13,80106.6,0.0,0.99299,0.0,1.54718]
[1778177421278,50.13,80112.34,0.0,0.99302,0.0,1.54181]
[1778177423294,50.13,80115.2,0.0,0.99303,0.0,1.53914]
[1778177427321,50.13,80110.41,0.0,0.99301,0.0,1.54361]
[1778177429335,50.13,80115.27,0.0,0.99303,0.0,1.53907]
[1778177434723,50.13,80116.09,0.0,0.99304,0.0,1.53727]
[1778177440113,50.13,80117.03,0.0,0.99305,0.0,1.5364]
[1778177445339,50.13,80114.57,0.0,0.99303,0.0,1.53869]
[1778177450422,50.13,80113.57,0.0,0.99303,0.0,1.53962]
[1778177455478,50.13,80115.86,0.0,0.99304,0.0,1.53749]
[1778177460811,50.13,80114.21,0.0,0.99303,0.0,1.53903]
[1778177466060,50.13,80115.2,0.0,0.99304,0.0,1.5381]
[1778177468166,50.13,80108.9,0.0,0.99301,0.0,1.54399]
[1778177470100,50.13,80106.54,0.0,0.99299,0.0,1.5462]
[1778177475158,50.13,80104.41,0.0,0.99298,0.0,1.54819]
[1778177476176,50.13,80112.54,0.0,0.99302,0.0,1.54059]
[1778177481425,50.13,80113.53,0.0,0.99303,0.0,1.53966]
[1778177482063,50.13,80108.68,0.0,0.993,0.0,1.54419]
[1778177482405,50.13,80101.87,0.0,0.99297,0.0,1.55057]
[1778177487436,50.13,80103.04,0.0,0.99298,0.0,1.54948]
[1778177488587,50.13,80110.71,0.0,0.99301,0.0,1.54229]
[1778177493769,50.13,80111.07,0.0,0.99302,0.0,1.54092]
[1778177498897,50.13,80112.81,0.0,0.99303,0.0,1.5393]
[1778177502625,50.13,80107.89,0.0,0.99301,0.0,1.54389]
[1778177507755,50.13,80110.49,0.0,0.99302,0.0,1.54146]
[1778177513022,50.13,80108.38,0.0,0.99301,0.0,1.54344]
[1778177518279,50.13,80112.18,0.0,0.99303,0.0,1.53989]
[1778177521313,50.13,80117.82,0.0,0.99305,0.0,1.53463]
[1778177526374,50.13,80113.95,0.0,0.99303,0.0,1.53823]
[1778177531493,50.13,80111.37,0.0,0.99302,0.0,1.54064]
[1778177535224,50.13,80103.98,0.0,0.99299,0.0,1.54756]
[1778177540279,50.13,80099.95,0.0,0.99297,0.0,1.55134]
[1778177543421,50.13,80105.0,0.0,0.99299,0.0,1.5466]
[1778177548459,50.13,80103.77,0.0,0.99299,0.0,1.54775]
[1778177551037,50.13,80108.52,0.0,0.99301,0.0,1.54331]
[1778177552433,50.13,80113.98,0.0,0.99304,0.0,1.53717]
[1778177557662,50.13,80115.29,0.0,0.99305,0.0,1.53595]
[1778177560293,50.13,80121.03,0.0,0.99307,0.0,1.53061]
[1778177565331,50.13,80124.07,0.0,0.99309,0.0,1.52779]
[1778177566432,50.13,80119.5,0.0,0.99307,0.0,1.53204]
[1778177567420,50.13,80111.97,0.0,0.99303,0.0,1.53905]
[1778177568451,50.13,80104.42,0.0,0.99299,0.0,1.5461]
[1778177573739,50.13,80103.24,0.0,0.99299,0.0,1.54721]
[1778177578928,50.13,80105.22,0.0,0.993,0.0,1.54536]
[1778177584147,50.13,80105.47,0.0,0.993,0.0,1.54512]
[1778177589364,50.13,80107.3,0.0,0.99301,0.0,1.54341]
[1778177594418,50.13,80106.08,0.0,0.993,0.0,1.54455]
[1778177599487,50.13,80107.54,0.0,0.99301,0.0,1.54318]
[1778177602689,50.13,80113.31,0.0,0.99304,0.0,1.5378]
[1778177606636,50.13,80108.84,0.0,0.99301,0.0,1.54197]
[1778177611383,50.13,80101.84,0.0,0.99298,0.0,1.54748]
[1778177616647,50.13,80100.46,0.0,0.99298,0.0,1.54878]
[1778177621772,50.13,80101.45,0.0,0.99298,0.0,1.54785]
[1778177624053,50.13,80106.31,0.0,0.99301,0.0,1.5433]
[1778177625471,50.13,80110.56,0.0,0.99303,0.0,1.53933]
[1778177630580,50.13,80114.6,0.0,0.99305,0.0,1.53556]
[1778177630025,50.13,80119.13,0.0,0.99307,0.0,1.53135]
[1778177635462,50.13,80119.96,0.0,0.99307,0.0,1.53058]
[1778177637872,50.13,80124.32,0.0,0.99309,0.0,1.52653]
[1778177639452,50.13,80129.2,0.0,0.99312,0.0,1.52202]
[1778177642293,50.13,80133.49,0.0,0.99314,0.0,1.51805]
[1778177643311,50.13,80139.13,0.0,0.99317,0.0,1.51286]
[1778177648579,50.13,80140.89,0.0,0.99317,0.0,1.51124]
[1778177652084,50.13,80144.08,0.0,0.99319,0.0,1.50831]
[1778177653614,50.13,80144.11,0.0,0.99319,0.0,1.50829]
[1778177658697,50.13,80145.47,0.0,0.9932,0.0,1.50704]
[1778177661573,50.13,80155.81,0.0,0.99325,0.0,1.49759]
[1778177662386,50.13,80161.25,0.0,0.99327,0.0,1.49263]
[1778177665423,50.13,80157.1,0.0,0.99325,0.0,1.49641]
[1778177666610,50.13,80154.53,0.0,0.99324,0.0,1.49875]
[1778177667421,50.13,80154.53,0.0,0.99324,0.0,1.49875]
[1778177667426,50.13,80153.7,0.0,0.99324,0.0,1.49951]
[1778177667965,50.13,80153.7,0.0,0.99324,0.0,1.49951]
[1778177673107,50.13,80150.82,0.0,0.99323,0.0,1.50113]
[1778177678472,50.13,80149.15,0.0,0.99322,0.0,1.50265]
[1778177683789,50.13,80151.5,0.0,0.99323,0.0,1.5005]
[1778177684192,50.13,80159.94,0.0,0.99327,0.0,1.49281]
[1778177685499,50.13,80169.46,0.0,0.99331,0.0,1.48418]
[1778177686425,50.13,80167.87,0.0,0.99331,0.0,1.48562]
[1778177690589,50.13,80162.27,0.0,0.99328,0.0,1.4907]
[1778177695618,50.13,80158.48,0.0,0.99326,0.0,1.49414]
[1778177700729,50.13,80157.72,0.0,0.99326,0.0,1.49483]
[1778177705754,50.13,80158.1,0.0,0.99326,0.0,1.49449]
[1778177710855,50.13,80158.87,0.0,0.99326,0.0,1.49379]
[1778177715933,50.13,80159.31,0.0,0.99327,0.0,1.49339]
[1778177720451,50.13,80153.92,0.0,0.99324,0.0,1.4983]
[1778177721477,50.13,80139.63,0.0,0.99317,0.0,1.51138]
[1778177723687,50.13,80135.68,0.0,0.99315,0.0,1.51501]
[1778177728881,50.13,80135.27,0.0,0.99315,0.0,1.51539]
[1778177731017,50.13,80131.01,0.0,0.99313,0.0,1.51932]
[1778177736085,50.13,80132.87,0.0,0.99314,0.0,1.51658]
[1778177738682,50.13,80132.06,0.0,0.99314,0.0,1.51732]
[1778177739579,50.13,80132.28,0.0,0.99314,0.0,1.51712]
[1778177739584,50.13,80132.18,0.0,0.99314,0.0,1.51721]
[1778177741600,50.13,80140.93,0.0,0.99318,0.0,1.50916]
[1778177743688,50.13,80142.89,0.0,0.99319,0.0,1.50736]
[1778177745629,50.13,80147.31,0.0,0.99321,0.0,1.50332]
[1778177746636,50.13,80151.81,0.0,0.99324,0.0,1.4992]
[1778177751672,50.13,80156.83,0.0,0.99326,0.0,1.49463]
[1778177752684,50.13,80164.69,0.0,0.9933,0.0,1.48749]
[1778177753690,50.13,80168.96,0.0,0.99332,0.0,1.48362]
[1778177754695,50.13,80176.41,0.0,0.99335,0.0,1.47689]
[1778177756710,50.13,80180.02,0.0,0.99337,0.0,1.47364]
[1778177757716,50.13,80173.5,0.0,0.99334,0.0,1.47952]
[1778177760106,50.13,80169.8,0.0,0.99332,0.0,1.48286]
[1778177760737,50.13,80171.88,0.0,0.99333,0.0,1.48098]
[1778177761744,50.13,80176.11,0.0,0.99335,0.0,1.47716]
[1778177764765,50.13,80185.26,0.0,0.99339,0.0,1.46894]
[1778177765772,50.13,80190.65,0.0,0.99342,0.0,1.46411]
[1778177768793,50.13,80183.87,0.0,0.99339,0.0,1.47018]
[1778177773828,50.13,80185.2,0.0,0.99339,0.0,1.46899]
[1778177776089,50.13,80184.98,0.0,0.99339,0.0,1.46919]
[1778177776488,50.13,80184.98,0.0,0.99339,0.0,1.46919]
[1778177776493,50.13,80185.07,0.0,0.99339,0.0,1.46911]
[1778177781884,50.13,80186.04,0.0,0.9934,0.0,1.46824]
[1778177783898,50.13,80191.19,0.0,0.99342,0.0,1.46363]
[1778177788947,50.13,80188.89,0.0,0.99341,0.0,1.46568]
[1778177793974,50.13,80188.76,0.0,0.99341,0.0,1.4648]
[1778177794768,50.13,80181.53,0.0,0.99338,0.0,1.47128]
[1778177799928,50.13,80179.48,0.0,0.99337,0.0,1.47313]
[1778177805205,50.13,80180.89,0.0,0.99338,0.0,1.47186]
[1778177810212,50.13,80181.06,0.0,0.99338,0.0,1.47171]
[1778177812878,50.13,80176.65,0.0,0.99336,0.0,1.47567]
[1778177818128,50.13,80172.29,0.0,0.99334,0.0,1.4796]
[1778177823268,50.13,80175.55,0.0,0.99335,0.0,1.47666]
[1778177825799,50.13,80180.57,0.0,0.99338,0.0,1.47215]
[1778177831019,50.13,80181.16,0.0,0.99338,0.0,1.47162]
[1778177836516,50.13,80181.52,0.0,0.99338,0.0,1.47129]
[1778177841684,50.13,80181.68,0.0,0.99338,0.0,1.47115]
[1778177843161,50.13,80185.88,0.0,0.9934,0.0,1.46738]
[1778177843762,50.13,80181.27,0.0,0.99338,0.0,1.47152]
[1778177848807,50.13,80179.43,0.0,0.99337,0.0,1.47317]
[1778177851198,50.13,80179.43,0.0,0.99337,0.0,1.47317]
[1778177851707,50.13,80179.86,0.0,0.99338,0.0,1.47178]
[1778177856733,50.13,80179.0,0.0,0.99337,0.0,1.47255]
[1778177859803,50.13,80189.53,0.0,0.99342,0.0,1.46311]
[1778177864972,50.13,80192.86,0.0,0.99344,0.0,1.46014]
[1778177870493,50.13,80192.82,0.0,0.99344,0.0,1.46017]
[1778177875680,50.13,80194.4,0.0,0.99344,0.0,1.45876]
[1778177881015,50.13,80195.0,0.0,0.99345,0.0,1.45823]
[1778177886118,50.13,80193.87,0.0,0.99344,0.0,1.45924]
[1778177888901,50.13,80188.95,0.0,0.99342,0.0,1.46363]
[1778177889668,50.13,80179.45,0.0,0.99337,0.0,1.47215]
[1778177890856,50.13,80174.96,0.0,0.99335,0.0,1.47619]
[1778177896095,50.13,80173.53,0.0,0.99335,0.0,1.47748]
[1778177898732,50.13,80183.0,0.0,0.99339,0.0,1.46896]
[1778177899739,50.13,80190.19,0.0,0.99342,0.0,1.46252]
[1778177900746,50.13,80190.11,0.0,0.99342,0.0,1.46259]
[1778177901458,50.13,80190.11,0.0,0.99342,0.0,1.46259]
[1778177901753,50.13,80190.23,0.0,0.99342,0.0,1.46249]
[1778177906789,50.13,80190.2,0.0,0.99342,0.0,1.46251]
[1778177911824,50.13,80192.09,0.0,0.99344,0.0,1.45983]
[1778177916859,50.13,80190.71,0.0,0.99343,0.0,1.46106]
[1778177920887,50.13,80202.29,0.0,0.99348,0.0,1.45075]
[1778177922901,50.13,80202.91,0.0,0.99349,0.0,1.4502]
[1778177925922,50.13,80197.62,0.0,0.99346,0.0,1.4549]
[1778177930959,50.13,80194.95,0.0,0.99345,0.0,1.45728]
[1778177935994,50.13,80195.84,0.0,0.99345,0.0,1.45648]
[1778177941030,50.13,80193.52,0.0,0.99344,0.0,1.45855]
[1778177943044,50.13,80198.66,0.0,0.99347,0.0,1.45397]
[1778177948080,50.13,80198.74,0.0,0.99347,0.0,1.4539]
[1778177955129,50.13,80197.35,0.0,0.99346,0.0,1.45514]
[1778177962178,50.13,80194.59,0.0,0.99345,0.0,1.4576]
[1778177967214,50.13,80195.12,0.0,0.99345,0.0,1.45712]
[1778177972249,50.13,80197.59,0.0,0.99347,0.0,1.45393]
[1778177977284,50.13,80192.46,0.0,0.99344,0.0,1.4585]
[1778177981312,50.13,80187.2,0.0,0.99342,0.0,1.4632]
[1778177984336,50.13,80182.22,0.0,0.9934,0.0,1.46766]
[1778177986350,50.13,80177.6,0.0,0.99337,0.0,1.4718]
[1778177992393,50.13,80171.85,0.0,0.99335,0.0,1.47698]
[1778177995415,50.13,80167.37,0.0,0.99333,0.0,1.48102]
[1778178000450,50.13,80173.27,0.0,0.99335,0.0,1.4757]
[1778178003471,50.13,80182.24,0.0,0.9934,0.0,1.46764]
[1778178005485,50.13,80184.39,0.0,0.99341,0.0,1.46571]
[1778178006496,50.13,80192.14,0.0,0.99344,0.0,1.45878]
[1778178007501,50.13,80197.69,0.0,0.99347,0.0,1.45384]
[1778178012537,50.13,80198.16,0.0,0.99347,0.0,1.45342]
[1778178017572,50.13,80194.5,0.0,0.99345,0.0,1.45668]
[1778178019081,50.13,80195.23,0.0,0.99346,0.0,1.45603]
[1778178019407,50.13,80195.23,0.0,0.99346,0.0,1.45603]
[1778178019586,50.13,80195.69,0.0,0.99346,0.0,1.45562]
[1778178024624,50.13,80192.02,0.0,0.99344,0.0,1.45889]
[1778178029659,50.13,80184.85,0.0,0.99341,0.0,1.4653]
[1778178031673,50.13,80181.72,0.0,0.9934,0.0,1.4671]
[1778178032680,50.13,80176.49,0.0,0.99337,0.0,1.4718]
[1778178037715,50.13,80176.16,0.0,0.99337,0.0,1.47209]
[1778178042750,50.13,80172.55,0.0,0.99336,0.0,1.47534]
[1778178047785,50.13,80171.33,0.0,0.99335,0.0,1.47644]
[1778178052820,50.13,80172.08,0.0,0.99335,0.0,1.47577]
[1778178057855,50.13,80169.48,0.0,0.99334,0.0,1.47811]
[1778178062890,50.13,80171.17,0.0,0.99335,0.0,1.47659]
[1778178067925,50.13,80168.95,0.0,0.99334,0.0,1.47859]
[1778178071844,50.13,80164.83,0.0,0.99332,0.0,1.48231]
[1778178071855,50.13,80164.83,0.0,0.99332,0.0,1.48231]
[1778178071953,50.13,80165.31,0.0,0.99332,0.0,1.48188]
[1778178076989,50.13,80163.12,0.0,0.99331,0.0,1.48386]
[1778178082029,50.13,80165.28,0.0,0.99332,0.0,1.4819]
[1778178087064,50.13,80165.74,0.0,0.99332,0.0,1.48149]
[1778178092100,50.13,80165.16,0.0,0.99333,0.0,1.481]
[1778178097135,50.13,80166.42,0.0,0.99333,0.0,1.47986]
[1778178102170,50.13,80164.35,0.0,0.99332,0.0,1.48174]
[1778178107205,50.13,80167.29,0.0,0.99334,0.0,1.47908]
[1778178112240,50.13,80167.27,0.0,0.99334,0.0,1.4791]
[1778178114254,50.13,80171.92,0.0,0.99336,0.0,1.4749]
[1778178119289,50.13,80167.8,0.0,0.99334,0.0,1.47862]
[1778178124325,50.13,80168.5,0.0,0.99334,0.0,1.47799]
[1778178129360,50.13,80169.03,0.0,0.99334,0.0,1.47751]
[1778178130367,50.13,80174.36,0.0,0.99337,0.0,1.47271]
[1778178132381,50.13,80179.91,0.0,0.99339,0.0,1.46772]
[1778178137416,50.13,80188.16,0.0,0.99343,0.0,1.46034]
[1778178138423,50.13,80194.69,0.0,0.99346,0.0,1.45452]
[1778178140437,50.13,80200.89,0.0,0.99349,0.0,1.44901]
[1778178145472,50.13,80201.71,0.0,0.9935,0.0,1.44828]
[1778178150507,50.13,80202.79,0.0,0.9935,0.0,1.44732]
[1778178154268,50.13,80202.79,0.0,0.9935,0.0,1.44633]
[1778178154535,50.13,80202.28,0.0,0.9935,0.0,1.44678]
[1778178156549,50.13,80198.1,0.0,0.99348,0.0,1.45049]
[1778178158563,50.13,80192.46,0.0,0.99346,0.0,1.45551]
[1778178163598,50.13,80193.96,0.0,0.99346,0.0,1.45417]
[1778178167626,50.13,80199.31,0.0,0.99349,0.0,1.44942]
[1778178169640,50.13,80194.41,0.0,0.99347,0.0,1.45377]
[1778178170647,50.13,80189.34,0.0,0.99344,0.0,1.45829]
[1778178175682,50.13,80185.92,0.0,0.99343,0.0,1.46134]
[1778178180717,50.13,80188.01,0.0,0.99344,0.0,1.45948]
[1778178185752,50.13,80189.71,0.0,0.99344,0.0,1.45796]
[1778178190787,50.13,80196.57,0.0,0.99348,0.0,1.45185]
[1778178195822,50.13,80195.13,0.0,0.99347,0.0,1.45313]
[1778178200857,50.13,80195.53,0.0,0.99347,0.0,1.45278]
[1778178203878,50.13,80189.49,0.0,0.99344,0.0,1.45815]
[1778178205893,50.13,80186.29,0.0,0.99343,0.0,1.46101]
[1778178210927,50.13,80185.86,0.0,0.99343,0.0,1.4614]
[1778178215962,50.13,80186.28,0.0,0.99343,0.0,1.46002]
[1778178220997,50.13,80186.99,0.0,0.99344,0.0,1.45939]
[1778178223012,50.13,80191.62,0.0,0.99346,0.0,1.45526]
[1778178227039,50.13,80187.33,0.0,0.99344,0.0,1.45908]
[1778178232074,50.13,80189.77,0.0,0.99345,0.0,1.45691]
[1778178237109,50.13,80191.03,0.0,0.99345,0.0,1.45578]
[1778178243151,50.13,80190.48,0.0,0.99345,0.0,1.45627]
[1778178248186,50.13,80191.53,0.0,0.99346,0.0,1.45534]
[1778178253221,50.13,80192.21,0.0,0.99346,0.0,1.45473]
[1778178254228,50.13,80187.77,0.0,0.99344,0.0,1.45869]
[1778178259264,50.13,80193.63,0.0,0.99347,0.0,1.45347]
[1778178264299,50.13,80196.01,0.0,0.99348,0.0,1.45135]
[1778178269334,50.13,80193.6,0.0,0.99347,0.0,1.4535]
[1778178274369,50.13,80194.55,0.0,0.99348,0.0,1.45166]
[1778178279408,50.13,80191.76,0.0,0.99346,0.0,1.45414]
[1778178284439,50.13,80195.46,0.0,0.99348,0.0,1.45085]
[1778178289474,50.13,80194.39,0.0,0.99347,0.0,1.4518]
[1778178294509,50.13,80191.93,0.0,0.99346,0.0,1.45399]
[1778178299545,50.13,80193.77,0.0,0.99347,0.0,1.45235]
[1778178303573,50.13,80186.55,0.0,0.99344,0.0,1.45878]
[1778178304582,50.13,80181.06,0.0,0.99341,0.0,1.46369]
[1778178309617,50.13,80182.24,0.0,0.99342,0.0,1.46263]
[1778178314652,50.13,80190.32,0.0,0.99346,0.0,1.45542]
[1778178319687,50.13,80190.47,0.0,0.99346,0.0,1.45529]
[1778178324722,50.13,80193.82,0.0,0.99347,0.0,1.45231]
[1778178329757,50.13,80193.77,0.0,0.99347,0.0,1.45235]
[1778178334792,50.13,80193.76,0.0,0.99348,0.0,1.45136]
[1778178339827,50.13,80190.69,0.0,0.99346,0.0,1.45409]
[1778178344865,50.13,80188.86,0.0,0.99345,0.0,1.45572]
[1778178349900,50.13,80189.9,0.0,0.99346,0.0,1.4548]
[1778178354935,50.13,80189.44,0.0,0.99346,0.0,1.45521]
[1778178359970,50.13,80188.71,0.0,0.99345,0.0,1.45586]
[1778178363998,50.13,80181.9,0.0,0.99342,0.0,1.46194]
[1778178369035,50.13,80182.82,0.0,0.99343,0.0,1.46111]
[1778178371049,50.13,80177.87,0.0,0.9934,0.0,1.46554]
[1778178376084,50.13,80178.56,0.0,0.99341,0.0,1.46493]
[1778178381119,50.13,80181.36,0.0,0.99342,0.0,1.46242]
[1778178386154,50.13,80185.32,0.0,0.99344,0.0,1.45888]
[1778178391189,50.13,80183.91,0.0,0.99343,0.0,1.45914]
[1778178393203,50.13,80188.91,0.0,0.99346,0.0,1.45468]
[1778178398238,50.13,80188.39,0.0,0.99346,0.0,1.45515]
[1778178403273,50.13,80188.57,0.0,0.99346,0.0,1.45499]
[1778178407301,50.13,80182.39,0.0,0.99343,0.0,1.4605]
[1778178412337,50.13,80182.62,0.0,0.99343,0.0,1.46029]
[1778178414355,50.13,80174.64,0.0,0.99339,0.0,1.46744]
[1778178419391,50.13,80175.52,0.0,0.9934,0.0,1.46665]
[1778178424425,50.13,80170.75,0.0,0.99337,0.0,1.47093]
[1778178425432,50.13,80165.45,0.0,0.99335,0.0,1.4757]
[1778178429460,50.13,80164.15,0.0,0.99334,0.0,1.47687]
[1778178434495,50.13,80163.94,0.0,0.99334,0.0,1.47706]
[1778178437944,50.13,80166.14,0.0,0.99335,0.0,1.47508]
[1778178437996,50.13,80165.89,0.0,0.99335,0.0,1.47531]
[1778178441544,50.13,80161.57,0.0,0.99333,0.0,1.4792]
[1778178446580,50.13,80159.49,0.0,0.99332,0.0,1.48108]
[1778178451614,50.13,80159.65,0.0,0.99333,0.0,1.47993]
[1778178456649,50.13,80157.87,0.0,0.99332,0.0,1.48154]
[1778178460677,50.13,80152.12,0.0,0.99329,0.0,1.48675]
[1778178463700,50.13,80148.77,0.0,0.99327,0.0,1.48979]
[1778178468733,50.13,80149.53,0.0,0.99328,0.0,1.4891]
[1778178472761,50.13,80155.14,0.0,0.9933,0.0,1.48401]
[1778178474775,50.13,80159.56,0.0,0.99333,0.0,1.48001]
[1778178479810,50.13,80158.39,0.0,0.99332,0.0,1.48107]
[1778178483839,50.13,80177.46,0.0,0.99341,0.0,1.46391]
[1778178484846,50.13,80174.28,0.0,0.99339,0.0,1.46676]
[1778178488874,50.13,80178.6,0.0,0.99341,0.0,1.46289]
[1778178493909,50.13,80181.57,0.0,0.99343,0.0,1.46023]
[1778178498944,50.13,80184.47,0.0,0.99344,0.0,1.45764]
[1778178502972,50.13,80189.77,0.0,0.99347,0.0,1.45292]
[1778178508015,50.13,80190.19,0.0,0.99347,0.0,1.45255]
[1778178513049,50.13,80190.89,0.0,0.99348,0.0,1.45093]
[1778178518084,50.13,80191.56,0.0,0.99348,0.0,1.45033]
[1778178523119,50.13,80191.29,0.0,0.99348,0.0,1.45057]
[1778178528154,50.13,80187.46,0.0,0.99346,0.0,1.45398]
[1778178533189,50.13,80189.0,0.0,0.99347,0.0,1.45261]
[1778178536210,50.13,80183.01,0.0,0.99344,0.0,1.45795]
[1778178537217,50.13,80172.77,0.0,0.99339,0.0,1.46711]
[1778178538224,50.13,80169.65,0.0,0.99338,0.0,1.46991]
[1778178538810,50.13,80169.65,0.0,0.99338,0.0,1.46991]
[1778178539212,50.13,80169.65,0.0,0.99338,0.0,1.46991]
[1778178539231,50.13,80169.37,0.0,0.99338,0.0,1.47016]
[1778178543259,50.13,80164.88,0.0,0.99335,0.0,1.4742]
[1778178549301,50.13,80166.7,0.0,0.99336,0.0,1.47256]
[1778178554336,50.13,80168.1,0.0,0.99337,0.0,1.4713]
[1778178560378,50.13,80167.93,0.0,0.99337,0.0,1.47146]
[1778178565413,50.13,80168.62,0.0,0.99337,0.0,1.47084]
[1778178567427,50.13,80173.17,0.0,0.99339,0.0,1.46675]
[1778178572462,50.13,80171.24,0.0,0.99339,0.0,1.46748]
[1778178573472,50.13,80160.85,0.0,0.99334,0.0,1.47683]
[1778178574479,50.13,80152.56,0.0,0.9933,0.0,1.48432]
[1778178575486,50.13,80138.22,0.0,0.99323,0.0,1.49737]
[1778178576493,50.13,80129.87,0.0,0.99319,0.0,1.50501]
[1778178578507,50.13,80138.33,0.0,0.99323,0.0,1.49727]
[1778178580521,50.13,80140.61,0.0,0.99324,0.0,1.49519]
[1778178586564,50.13,80140.35,0.0,0.99324,0.0,1.49542]
[1778178591599,50.13,80138.81,0.0,0.99324,0.0,1.49683]
[1778178593613,50.13,80130.5,0.0,0.9932,0.0,1.50443]
[1778178595627,50.13,80124.54,0.0,0.99317,0.0,1.5099]
[1778178599117,50.13,80125.2,0.0,0.99317,0.0,1.50929]
[1778178599157,50.13,80126.28,0.0,0.99318,0.0,1.5083]
[1778178600480,50.13,80126.28,0.0,0.99318,0.0,1.5083]
[1778178605698,50.13,80127.29,0.0,0.99318,0.0,1.50737]
[1778178610733,50.13,80128.74,0.0,0.99319,0.0,1.50604]
[1778178612747,50.13,80134.08,0.0,0.99321,0.0,1.50115]
[1778178616775,50.13,80142.45,0.0,0.99325,0.0,1.49351]
[1778178618789,50.13,80146.87,0.0,0.99327,0.0,1.48949]
[1778178619796,50.13,80153.21,0.0,0.9933,0.0,1.48374]
[1778178621810,50.13,80157.64,0.0,0.99333,0.0,1.47973]
[1778178626845,50.13,80160.33,0.0,0.99334,0.0,1.4773]
[1778178628859,50.13,80166.75,0.0,0.99337,0.0,1.47151]
[1778178633894,50.13,80167.58,0.0,0.99338,0.0,1.46976]
[1778178635908,50.13,80172.95,0.0,0.9934,0.0,1.46494]
[1778178637922,50.13,80185.05,0.0,0.99346,0.0,1.45413]
[1778178639936,50.13,80187.69,0.0,0.99347,0.0,1.45178]
[1778178641950,50.13,80192.22,0.0,0.99349,0.0,1.44776]
[1778178646988,50.13,80191.91,0.0,0.99349,0.0,1.44803]
[1778178652024,50.13,80192.86,0.0,0.99349,0.0,1.44719]
[1778178657059,50.13,80193.37,0.0,0.9935,0.0,1.44674]
[1778178662094,50.13,80193.94,0.0,0.9935,0.0,1.44623]
[1778178667129,50.13,80196.6,0.0,0.99351,0.0,1.44388]
[1778178672164,50.13,80194.83,0.0,0.9935,0.0,1.44544]
[1778178675185,50.13,80199.55,0.0,0.99352,0.0,1.44127]
[1778178677200,50.13,80205.52,0.0,0.99355,0.0,1.436]
[1778178682235,50.13,80207.67,0.0,0.99356,0.0,1.43411]
[1778178687270,50.13,80209.2,0.0,0.99357,0.0,1.43276]
[1778178692305,50.13,80207.09,0.0,0.99356,0.0,1.43363]
[1778178698347,50.13,80208.73,0.0,0.99357,0.0,1.43219]
[1778178703382,50.13,80209.22,0.0,0.99357,0.0,1.43176]
[1778178708418,50.13,80210.03,0.0,0.99358,0.0,1.43104]
[1778178713453,50.13,80210.34,0.0,0.99358,0.0,1.43077]
[1778178718489,50.13,80212.22,0.0,0.99359,0.0,1.42912]
[1778178722583,50.13,80222.33,0.0,0.99363,0.0,1.42027]
[1778178723555,50.13,80235.27,0.0,0.99369,0.0,1.40901]
[1778178724557,50.13,80228.88,0.0,0.99366,0.0,1.41456]
[1778178725564,50.13,80227.63,0.0,0.99366,0.0,1.41565]
[1778178726571,50.13,80218.97,0.0,0.99362,0.0,1.42321]
[1778178728586,50.13,80213.51,0.0,0.99359,0.0,1.42799]
[1778178730607,50.13,80199.84,0.0,0.99353,0.0,1.44002]
[1778178731612,50.13,80181.24,0.0,0.99344,0.0,1.45653]
[1778178732619,50.13,80177.5,0.0,0.99343,0.0,1.45987]
[1778178733626,50.13,80180.6,0.0,0.99344,0.0,1.4571]
[1778178738661,50.13,80178.34,0.0,0.99343,0.0,1.45912]
[1778178743696,50.13,80177.79,0.0,0.99343,0.0,1.45961]
[1778178747724,50.13,80183.56,0.0,0.99345,0.0,1.45446]
[1778178751753,50.13,80188.81,0.0,0.99348,0.0,1.4488]
[1778178756788,50.13,80196.9,0.0,0.99352,0.0,1.44163]
[1778178757796,50.13,80205.82,0.0,0.99356,0.0,1.43376]
[1778178758803,50.13,80221.73,0.0,0.99363,0.0,1.41981]
[1778178759810,50.13,80223.18,0.0,0.99364,0.0,1.41855]
[1778178765852,50.13,80220.97,0.0,0.99363,0.0,1.42048]
[1778178767866,50.13,80225.56,0.0,0.99365,0.0,1.41648]
[1778178769883,50.13,80216.87,0.0,0.99361,0.0,1.42406]
[1778178771902,50.13,80213.35,0.0,0.9936,0.0,1.42714]
[1778178771967,50.13,80214.38,0.0,0.9936,0.0,1.42624]
[1778178773911,50.13,80207.36,0.0,0.99357,0.0,1.4324]
[1778178778947,50.13,80209.33,0.0,0.99358,0.0,1.43067]
[1778178782904,50.13,80209.76,0.0,0.99358,0.0,1.43029]
[1778178787004,50.13,80215.77,0.0,0.99361,0.0,1.42502]
[1778178789018,50.13,80218.55,0.0,0.99362,0.0,1.42259]
[1778178794053,50.13,80217.91,0.0,0.99362,0.0,1.42315]
[1778178798081,50.13,80210.13,0.0,0.99358,0.0,1.42997]
[1778178803116,50.13,80212.0,0.0,0.99359,0.0,1.42833]
[1778178806137,50.13,80207.31,0.0,0.99357,0.0,1.43245]
[1778178807144,50.13,80201.43,0.0,0.99354,0.0,1.43763]
[1778178812180,50.13,80202.63,0.0,0.99355,0.0,1.43558]
[1778178814194,50.13,80196.35,0.0,0.99352,0.0,1.44112]
[1778178819229,50.13,80195.98,0.0,0.99352,0.0,1.44145]
[1778178824264,50.13,80200.44,0.0,0.99354,0.0,1.43751]
[1778178829299,50.13,80196.89,0.0,0.99352,0.0,1.44065]
[1778178833327,50.13,80192.22,0.0,0.9935,0.0,1.44478]
[1778178836348,50.13,80187.81,0.0,0.99348,0.0,1.44869]
[1778178841383,50.13,80187.73,0.0,0.99348,0.0,1.44876]
[1778178846419,50.13,80184.47,0.0,0.99347,0.0,1.45166]
[1778178848433,50.13,80177.49,0.0,0.99344,0.0,1.45788]
[1778178853468,50.13,80177.19,0.0,0.99343,0.0,1.45815]
[1778178858503,50.13,80175.58,0.0,0.99343,0.0,1.45958]
[1778178863538,50.13,80176.37,0.0,0.99343,0.0,1.45888]
[1778178868574,50.13,80185.89,0.0,0.99347,0.0,1.45039]
[1778178870587,50.13,80182.04,0.0,0.99346,0.0,1.45382]
[1778178875622,50.13,80182.62,0.0,0.99346,0.0,1.45231]
[1778178880658,50.13,80183.15,0.0,0.99347,0.0,1.45184]
[1778178885694,50.13,80183.16,0.0,0.99347,0.0,1.45183]
[1778178890734,50.13,80183.95,0.0,0.99347,0.0,1.45112]
[1778178895772,50.13,80183.8,0.0,0.99347,0.0,1.45126]
[1778178900807,50.13,80187.03,0.0,0.99348,0.0,1.44839]
[1778178905842,50.13,80188.11,0.0,0.99349,0.0,1.44743]
[1778178910878,50.13,80188.65,0.0,0.99349,0.0,1.44695]
[1778178915913,50.13,80188.57,0.0,0.99349,0.0,1.44702]
[1778178918934,50.13,80193.6,0.0,0.99351,0.0,1.44256]
[1778178919941,50.13,80203.19,0.0,0.99356,0.0,1.4341]
[1778178920948,50.13,80205.89,0.0,0.99357,0.0,1.43172]
[1778178923969,50.13,80211.95,0.0,0.9936,0.0,1.4264]
[1778178929004,50.13,80207.31,0.0,0.99358,0.0,1.43047]
[1778178930011,50.13,80199.66,0.0,0.99354,0.0,1.43721]
[1778178931018,50.13,80194.86,0.0,0.99352,0.0,1.44046]
[1778178936053,50.13,80191.91,0.0,0.99351,0.0,1.44307]
[1778178941088,50.13,80196.32,0.0,0.99353,0.0,1.43917]
[1778178944109,50.13,80203.72,0.0,0.99356,0.0,1.43264]
[1778178945116,50.13,80209.92,0.0,0.99359,0.0,1.4272]
[1778178948137,50.13,80213.65,0.0,0.99361,0.0,1.42393]
[1778178951159,50.13,80208.14,0.0,0.99358,0.0,1.42876]
[1778178954182,50.13,80198.0,0.0,0.99354,0.0,1.43768]
[1778178955188,50.13,80197.59,0.0,0.99354,0.0,1.43805]
[1778178960223,50.13,80198.3,0.0,0.99354,0.0,1.43742]
[1778178962238,50.13,80205.71,0.0,0.99357,0.0,1.43089]
[1778178963245,50.13,80212.93,0.0,0.99361,0.0,1.42456]
[1778178966266,50.13,80218.86,0.0,0.99363,0.0,1.41938]
[1778178971302,50.13,80222.39,0.0,0.99365,0.0,1.4163]
[1778178972536,50.13,80222.39,0.0,0.99365,0.0,1.4163]
[1778178978356,50.13,80219.66,0.0,0.99364,0.0,1.41868]
[1778178983391,50.13,80215.51,0.0,0.99362,0.0,1.4223]
[1778178988426,50.13,80216.31,0.0,0.99362,0.0,1.4216]
[1778178993461,50.13,80217.68,0.0,0.99363,0.0,1.41943]
[1778178996482,50.13,80212.47,0.0,0.99361,0.0,1.42398]
[1778179001517,50.13,80214.45,0.0,0.99362,0.0,1.42225]
[1778179006552,50.13,80219.39,0.0,0.99364,0.0,1.41793]
[1778179011587,50.13,80222.76,0.0,0.99366,0.0,1.415]
[1778179016623,50.13,80224.74,0.0,0.99366,0.0,1.41327]
[1778179018637,50.13,80229.75,0.0,0.99369,0.0,1.40892]
[1778179023672,50.13,80229.02,0.0,0.99368,0.0,1.40956]
[1778179026693,50.13,80233.78,0.0,0.9937,0.0,1.40543]
[1778179031728,50.13,80231.93,0.0,0.9937,0.0,1.40703]
[1778179034749,50.13,80241.0,0.0,0.99374,0.0,1.39919]
[1778179035757,50.13,80246.86,0.0,0.99376,0.0,1.39415]
[1778179040792,50.13,80240.9,0.0,0.99374,0.0,1.39928]
[1778179041800,50.13,80232.37,0.0,0.9937,0.0,1.40665]
[1778179043813,50.13,80229.82,0.0,0.99369,0.0,1.40886]
[1778179047841,50.13,80234.17,0.0,0.99371,0.0,1.40509]
[1778179051869,50.13,80228.75,0.0,0.99369,0.0,1.40881]
[1778179056904,50.13,80228.6,0.0,0.99369,0.0,1.40894]
[1778179059925,50.13,80223.51,0.0,0.99366,0.0,1.41337]
[1778179060932,50.13,80212.21,0.0,0.99361,0.0,1.42322]
[1778179062946,50.13,80208.71,0.0,0.9936,0.0,1.42629]
[1778179063953,50.13,80200.51,0.0,0.99356,0.0,1.43349]
[1778179065967,50.13,80181.17,0.0,0.99347,0.0,1.45061]
[1778179066974,50.13,80176.6,0.0,0.99345,0.0,1.45468]
[1778179067981,50.13,80184.44,0.0,0.99348,0.0,1.4477]
[1778179068988,50.13,80189.55,0.0,0.99351,0.0,1.44317]
[1778179069997,50.13,80188.68,0.0,0.9935,0.0,1.44394]
[1778179075040,50.13,80190.25,0.0,0.99351,0.0,1.44255]
[1778179080070,50.13,80189.16,0.0,0.99351,0.0,1.44352]
[1778179082084,50.13,80179.1,0.0,0.99346,0.0,1.45245]
[1778179083091,50.13,80178.94,0.0,0.99346,0.0,1.45259]
[1778179088132,50.13,80158.19,0.0,0.99336,0.0,1.47117]
[1778179089136,50.13,80151.66,0.0,0.99333,0.0,1.47705]
[1778179090143,50.13,80152.59,0.0,0.99334,0.0,1.47621]
[1778179095178,50.13,80152.87,0.0,0.99334,0.0,1.47596]
[1778179100213,50.13,80157.27,0.0,0.99336,0.0,1.47199]
[1778179102227,50.13,80161.93,0.0,0.99338,0.0,1.4678]
[1778179103234,50.13,80169.6,0.0,0.99342,0.0,1.46093]
[1778179105248,50.13,80177.62,0.0,0.99345,0.0,1.45377]
[1778179107096,50.13,80177.62,0.0,0.99345,0.0,1.45377]
[1778179107739,50.13,80181.15,0.0,0.99347,0.0,1.45062]
[1778179107840,50.13,80179.47,0.0,0.99346,0.0,1.45212]
[1778179113304,50.13,80182.07,0.0,0.99348,0.0,1.44881]
[1778179116867,50.13,80179.57,0.0,0.99347,0.0,1.45103]
[1778179116955,50.13,80180.5,0.0,0.99347,0.0,1.45021]
[1778179118342,50.13,80189.95,0.0,0.99351,0.0,1.44182]
[1778179119349,50.13,80196.23,0.0,0.99354,0.0,1.43628]
[1778179120778,50.13,80196.23,0.0,0.99354,0.0,1.43628]
[1778179126398,50.13,80202.66,0.0,0.99357,0.0,1.43061]
[1778179131460,50.13,80201.39,0.0,0.99357,0.0,1.43173]
[1778179132464,50.13,80196.67,0.0,0.99355,0.0,1.43589]
[1778179137499,50.13,80197.63,0.0,0.99355,0.0,1.43504]
[1778179142534,50.13,80198.8,0.0,0.99356,0.0,1.43401]
[1778179147569,50.13,80199.91,0.0,0.99356,0.0,1.43303]
[1778179152604,50.13,80202.37,0.0,0.99357,0.0,1.43087]
[1778179153611,50.13,80207.93,0.0,0.9936,0.0,1.42599]
[1778179155626,50.13,80212.09,0.0,0.99362,0.0,1.42235]
[1778179159654,50.13,80207.86,0.0,0.9936,0.0,1.42605]
[1778179161668,50.13,80203.2,0.0,0.99358,0.0,1.43014]
[1778179162675,50.13,80198.12,0.0,0.99355,0.0,1.43461]
[1778179167710,50.13,80199.46,0.0,0.99356,0.0,1.43343]
[1778179172745,50.13,80198.19,0.0,0.99356,0.0,1.43356]
[1778179177780,50.13,80198.93,0.0,0.99356,0.0,1.43291]
[1778179181810,50.13,80194.46,0.0,0.99354,0.0,1.43685]
[1778179182816,50.13,80188.1,0.0,0.99351,0.0,1.44247]
[1778179185727,50.13,80191.25,0.0,0.99352,0.0,1.43968]
[1778179186852,50.13,80230.68,0.0,0.9937,0.0,1.40519]
[1778179187858,50.13,80233.23,0.0,0.99371,0.0,1.40299]
[1778179192893,50.13,80233.05,0.0,0.99371,0.0,1.40314]
[1778179197939,50.13,80233.23,0.0,0.99371,0.0,1.40299]
[1778179201969,50.13,80237.98,0.0,0.99374,0.0,1.39888]
[1778179207004,50.13,80239.6,0.0,0.99374,0.0,1.39749]
[1778179211033,50.13,80245.2,0.0,0.99377,0.0,1.39267]
[1778179216068,50.13,80243.3,0.0,0.99376,0.0,1.3943]
[1778179221103,50.13,80244.33,0.0,0.99376,0.0,1.39342]
[1778179226138,50.13,80246.42,0.0,0.99377,0.0,1.39162]
[1778179227162,50.13,80242.09,0.0,0.99375,0.0,1.39534]
[1778179228158,50.13,80217.18,0.0,0.99364,0.0,1.41692]
[1778179229167,50.13,80222.64,0.0,0.99367,0.0,1.41217]
[1778179230174,50.13,80225.49,0.0,0.99368,0.0,1.40969]
[1778179233195,50.13,80229.83,0.0,0.9937,0.0,1.40495]
[1778179236216,50.13,80222.24,0.0,0.99367,0.0,1.41154]
[1778179238671,50.13,80221.34,0.0,0.99367,0.0,1.41232]
[1778179239237,50.13,80218.86,0.0,0.99365,0.0,1.41448]
[1778179240245,50.13,80205.09,0.0,0.99359,0.0,1.42651]
[1778179241258,50.13,80196.5,0.0,0.99355,0.0,1.43406]
[1778179242261,50.13,80195.88,0.0,0.99355,0.0,1.43461]
[1778179246289,50.13,80201.75,0.0,0.99358,0.0,1.42944]
[1778179251324,50.13,80204.76,0.0,0.99359,0.0,1.4268]
[1778179253338,50.13,80212.96,0.0,0.99363,0.0,1.41962]
[1778179255353,50.13,80215.7,0.0,0.99364,0.0,1.41723]
[1778179256980,50.13,80215.7,0.0,0.99364,0.0,1.41723]
[1778179257076,50.13,80215.79,0.0,0.99364,0.0,1.41715]
[1778179261394,50.13,80210.39,0.0,0.99362,0.0,1.42187]
[1778179266429,50.13,80213.22,0.0,0.99363,0.0,1.41939]
[1778179271464,50.13,80215.04,0.0,0.99364,0.0,1.41781]
[1778179276499,50.13,80214.55,0.0,0.99364,0.0,1.41823]
[1778179281534,50.13,80218.6,0.0,0.99365,0.0,1.4147]
[1778179283548,50.13,80223.18,0.0,0.99367,0.0,1.41072]
[1778179284555,50.13,80227.3,0.0,0.99369,0.0,1.40714]
[1778179286569,50.13,80214.93,0.0,0.99364,0.0,1.4179]
[1778179287580,50.13,80202.64,0.0,0.99358,0.0,1.42866]
[1778179288587,50.13,80200.17,0.0,0.99357,0.0,1.43083]
[1778179293622,50.13,80203.54,0.0,0.99359,0.0,1.42688]
[1778179298887,50.13,80207.66,0.0,0.99361,0.0,1.42327]
[1778179299074,50.13,80207.66,0.0,0.99361,0.0,1.42327]
[1778179299096,50.13,80207.15,0.0,0.99361,0.0,1.42372]
[1778179299664,50.13,80201.47,0.0,0.99358,0.0,1.4287]
[1778179300671,50.13,80196.18,0.0,0.99356,0.0,1.43335]
[1778179305706,50.13,80198.28,0.0,0.99357,0.0,1.4315]
[1778179310741,50.13,80199.37,0.0,0.99357,0.0,1.43055]
[1778179315776,50.13,80201.62,0.0,0.99358,0.0,1.42857]
[1778179320811,50.13,80203.47,0.0,0.99359,0.0,1.42694]
[1778179325847,50.13,80204.99,0.0,0.9936,0.0,1.42561]
[1778179326856,50.13,80195.21,0.0,0.99355,0.0,1.43421]
[1778179327866,50.13,80185.62,0.0,0.99351,0.0,1.44268]
[1778179328874,50.13,80180.47,0.0,0.99348,0.0,1.44724]
[1778179333908,50.13,80184.02,0.0,0.9935,0.0,1.44409]
[1778179338944,50.13,80187.42,0.0,0.99352,0.0,1.44108]
[1778179343982,50.13,80189.65,0.0,0.99353,0.0,1.43911]
[1778179344990,50.13,80202.66,0.0,0.99359,0.0,1.42766]
[1778179345997,50.13,80204.99,0.0,0.9936,0.0,1.42561]
[1778179351038,50.13,80201.56,0.0,0.99358,0.0,1.42763]
[1778179356087,50.13,80199.08,0.0,0.99357,0.0,1.42981]
[1778179357086,50.13,80189.86,0.0,0.99353,0.0,1.43794]
[1778179358093,50.13,80190.6,0.0,0.99353,0.0,1.43728]
[1778179361114,50.13,80195.51,0.0,0.99356,0.0,1.43295]
[1778179366149,50.13,80202.44,0.0,0.99359,0.0,1.42686]
[1778179366750,50.13,80202.44,0.0,0.99359,0.0,1.42686]
[1778179369170,50.13,80209.29,0.0,0.99362,0.0,1.42086]
[1778179374205,50.13,80210.51,0.0,0.99363,0.0,1.4198]
[1778179379240,50.13,80215.48,0.0,0.99365,0.0,1.41546]
[1778179381260,50.13,80220.39,0.0,0.99367,0.0,1.41119]
[1778179386295,50.13,80235.12,0.0,0.99374,0.0,1.39844]
[1778179387302,50.13,80241.59,0.0,0.99376,0.0,1.39287]
[1778179388309,50.13,80242.55,0.0,0.99377,0.0,1.39204]
[1778179393345,50.13,80243.09,0.0,0.99377,0.0,1.39158]
[1778179398380,50.13,80243.12,0.0,0.99377,0.0,1.39155]
[1778179404422,50.13,80243.14,0.0,0.99377,0.0,1.39153]
[1778179407443,50.13,80238.97,0.0,0.99375,0.0,1.39512]
[1778179408450,50.13,80231.85,0.0,0.99372,0.0,1.40126]
[1778179410464,50.13,80227.68,0.0,0.9937,0.0,1.40486]
[1778179412478,50.13,80224.33,0.0,0.99369,0.0,1.40679]
[1778179417513,50.13,80221.61,0.0,0.99368,0.0,1.40915]
[1778179422548,50.13,80220.07,0.0,0.99367,0.0,1.41049]
[1778179427583,50.13,80223.06,0.0,0.99369,0.0,1.40789]
[1778179428654,50.13,80204.05,0.0,0.9936,0.0,1.42447]
[1778179429597,50.13,80191.32,0.0,0.99354,0.0,1.43566]
[1778179430604,50.13,80197.6,0.0,0.99357,0.0,1.43013]
[1778179433625,50.13,80191.35,0.0,0.99354,0.0,1.43563]
[1778179439502,50.13,80195.04,0.0,0.99356,0.0,1.43238]
[1778179447726,50.13,80176.26,0.0,0.99347,0.0,1.44899]
[1778179448733,50.13,80177.42,0.0,0.99348,0.0,1.44796]
[1778179451757,50.13,80172.23,0.0,0.99345,0.0,1.45258]
[1778179456792,50.13,80172.13,0.0,0.99345,0.0,1.45267]
[1778179458806,50.13,80167.7,0.0,0.99343,0.0,1.45662]
[1778179461827,50.13,80145.11,0.0,0.99333,0.0,1.47691]
[1778179462834,50.13,80144.15,0.0,0.99332,0.0,1.47778]
[1778179464690,50.13,80147.53,0.0,0.99334,0.0,1.47472]
[1778179465122,50.13,80147.53,0.0,0.99334,0.0,1.47472]
[1778179465213,50.13,80145.91,0.0,0.99333,0.0,1.47619]
[1778179470890,50.13,80147.12,0.0,0.99334,0.0,1.47509]
[1778179475925,50.13,80144.85,0.0,0.99333,0.0,1.47613]
[1778179476932,50.13,80139.93,0.0,0.99331,0.0,1.48058]
[1778179477939,50.13,80134.3,0.0,0.99328,0.0,1.48569]
[1778179479953,50.13,80129.14,0.0,0.99326,0.0,1.49038]
[1778179480962,50.13,80114.65,0.0,0.99319,0.0,1.50363]
[1778179481968,50.13,80108.77,0.0,0.99316,0.0,1.50903]
[1778179482979,50.13,80100.64,0.0,0.99312,0.0,1.51653]
[1778179483986,50.13,80093.28,0.0,0.99308,0.0,1.52334]
[1778179485003,50.13,80081.55,0.0,0.99303,0.0,1.53426]
[1778179486007,50.13,80080.74,0.0,0.99302,0.0,1.53501]
[1778179488020,50.13,80087.32,0.0,0.99306,0.0,1.52888]
[1778179490034,50.13,80082.62,0.0,0.99303,0.0,1.53326]
[1778179491041,50.13,80087.02,0.0,0.99305,0.0,1.52916]
[1778179494062,50.13,80093.18,0.0,0.99308,0.0,1.52344]
[1778179495070,50.13,80098.62,0.0,0.99311,0.0,1.5184]
[1778179496076,50.13,80107.74,0.0,0.99315,0.0,1.50998]
[1778179497086,50.13,80115.5,0.0,0.99319,0.0,1.50285]
[1778179498093,50.13,80120.58,0.0,0.99322,0.0,1.49819]
[1778179500107,50.13,80125.14,0.0,0.99324,0.0,1.49403]
[1778179501546,50.13,80125.14,0.0,0.99324,0.0,1.49403]
[1778179504222,50.13,80122.0,0.0,0.99322,0.0,1.4969]
[1778179504294,50.13,80121.63,0.0,0.99322,0.0,1.49723]
[1778179505142,50.13,80115.76,0.0,0.99319,0.0,1.50261]
[1778179506716,50.13,80114.0,0.0,0.99318,0.0,1.50422]
[1778179509170,50.13,80122.44,0.0,0.99322,0.0,1.49649]
[1778179512191,50.13,80117.62,0.0,0.9932,0.0,1.5009]
[1778179514205,50.13,80112.53,0.0,0.99318,0.0,1.50557]
[1778179516223,50.13,80102.35,0.0,0.99313,0.0,1.51495]
[1778179517230,50.13,80097.1,0.0,0.9931,0.0,1.5198]
[1778179518237,50.13,80089.8,0.0,0.99307,0.0,1.52657]
[1778179520251,50.13,80084.87,0.0,0.99304,0.0,1.53116]
[1778179523272,50.13,80093.98,0.0,0.99309,0.0,1.52269]
[1778179525286,50.13,80087.04,0.0,0.99305,0.0,1.52914]
[1778179526294,50.13,80079.98,0.0,0.99302,0.0,1.53572]
[1778179530323,50.13,80084.17,0.0,0.99304,0.0,1.53181]
[1778179532336,50.13,80089.35,0.0,0.99307,0.0,1.52596]
[1778179534350,50.13,80103.43,0.0,0.99314,0.0,1.51292]
[1778179535357,50.13,80109.96,0.0,0.99317,0.0,1.50691]
[1778179537373,50.13,80114.12,0.0,0.99319,0.0,1.50309]
[1778179539387,50.13,80120.3,0.0,0.99322,0.0,1.49743]
[1778179541401,50.13,80132.89,0.0,0.99328,0.0,1.48596]
[1778179543415,50.13,80133.15,0.0,0.99328,0.0,1.48572]
[1778179548450,50.13,80134.53,0.0,0.99329,0.0,1.48447]
[1778179553632,50.13,80136.95,0.0,0.9933,0.0,1.48227]
[1778179554492,50.13,80139.62,0.0,0.99331,0.0,1.47985]
[1778179556224,50.13,80142.63,0.0,0.99333,0.0,1.47713]
[1778179561541,50.13,80145.7,0.0,0.99334,0.0,1.47436]
[1778179566576,50.13,80146.57,0.0,0.99334,0.0,1.47357]
[1778179571611,50.13,80143.96,0.0,0.99333,0.0,1.47593]
[1778179575639,50.13,80137.55,0.0,0.9933,0.0,1.48173]
[1778179580674,50.13,80138.78,0.0,0.99331,0.0,1.48061]
[1778179585917,50.13,80141.37,0.0,0.99332,0.0,1.47827]
[1778179591751,50.13,80139.92,0.0,0.99332,0.0,1.47857]
[1778179596791,50.13,80141.62,0.0,0.99332,0.0,1.47703]
[1778179598805,50.13,80149.16,0.0,0.99336,0.0,1.47023]
[1778179603840,50.13,80152.24,0.0,0.99337,0.0,1.46746]
[1778179608875,50.13,80152.17,0.0,0.99337,0.0,1.46752]
[1778179613910,50.13,80148.67,0.0,0.99336,0.0,1.47067]
[1778179615924,50.13,80161.17,0.0,0.99342,0.0,1.45945]
[1778179616933,50.13,80162.07,0.0,0.99342,0.0,1.45865]
[1778179618946,50.13,80156.82,0.0,0.9934,0.0,1.46335]
[1778179621967,50.13,80151.23,0.0,0.99337,0.0,1.46837]
[1778179627002,50.13,80148.51,0.0,0.99336,0.0,1.47082]
[1778179632042,50.13,80154.45,0.0,0.99339,0.0,1.46547]
[1778179635171,50.13,80156.7,0.0,0.9934,0.0,1.46345]
[1778179641105,50.13,80154.92,0.0,0.99339,0.0,1.46505]
[1778179646140,50.13,80152.43,0.0,0.99338,0.0,1.46729]
[1778179648154,50.13,80148.0,0.0,0.99335,0.0,1.47127]
[1778179652182,50.13,80142.89,0.0,0.99334,0.0,1.47487]
[1778179653189,50.13,80137.22,0.0,0.99331,0.0,1.48]
[1778179658224,50.13,80136.91,0.0,0.99331,0.0,1.48028]
[1778179659231,50.13,80130.61,0.0,0.99328,0.0,1.486]
[1778179661245,50.13,80124.88,0.0,0.99325,0.0,1.49121]
[1778179665273,50.13,80120.57,0.0,0.99323,0.0,1.49514]
[1778179668295,50.13,80106.64,0.0,0.99316,0.0,1.50791]
[1778179669304,50.13,80103.25,0.0,0.99315,0.0,1.51103]
[1778179671318,50.13,80108.65,0.0,0.99317,0.0,1.50606]
[1778179674114,50.13,80109.21,0.0,0.99317,0.0,1.50555]
[1778179674671,50.13,80109.21,0.0,0.99317,0.0,1.50555]
[1778179674772,50.13,80108.4,0.0,0.99317,0.0,1.50629]
[1778179680382,50.13,80110.9,0.0,0.99318,0.0,1.504]
[1778179685418,50.13,80110.01,0.0,0.99318,0.0,1.50481]
[1778179687431,50.13,80097.02,0.0,0.99312,0.0,1.51678]
[1778179688438,50.13,80095.96,0.0,0.99311,0.0,1.51776]
[1778179692466,50.13,80106.13,0.0,0.99316,0.0,1.50838]
[1778179695487,50.13,80114.22,0.0,0.9932,0.0,1.50095]
[1778179698509,50.13,80120.04,0.0,0.99323,0.0,1.49563]
[1778179700522,50.13,80111.39,0.0,0.99319,0.0,1.50355]
[1778179703543,50.13,80105.96,0.0,0.99316,0.0,1.50854]
[1778179706564,50.13,80101.07,0.0,0.99314,0.0,1.51304]
[1778179711599,50.13,80103.97,0.0,0.99315,0.0,1.50934]
[1778179714620,50.13,80098.8,0.0,0.99313,0.0,1.51411]
[1778179715627,50.13,80091.99,0.0,0.9931,0.0,1.52041]
[1778179716634,50.13,80087.61,0.0,0.99307,0.0,1.52447]
[1778179718648,50.13,80085.0,0.0,0.99306,0.0,1.5269]
[1778179719655,50.13,80080.28,0.0,0.99304,0.0,1.53129]
[1778179724690,50.13,80081.11,0.0,0.99304,0.0,1.53052]
[1778179726837,50.13,80081.34,0.0,0.99304,0.0,1.5303]
[1778179732334,50.13,80079.31,0.0,0.99303,0.0,1.53219]
[1778179739798,50.13,80074.61,0.0,0.99301,0.0,1.53658]
[1778179741812,50.13,80069.96,0.0,0.99299,0.0,1.54094]
[1778179746848,50.13,80070.54,0.0,0.99299,0.0,1.54039]
[1778179751889,50.13,80069.93,0.0,0.99299,0.0,1.54096]
[1778179756924,50.13,80070.53,0.0,0.99299,0.0,1.5404]
[1778179761959,50.13,80070.23,0.0,0.99299,0.0,1.54068]
[1778179766994,50.13,80066.97,0.0,0.99297,0.0,1.54374]
[1778179772029,50.13,80065.07,0.0,0.99297,0.0,1.54448]
[1778179777064,50.13,80066.13,0.0,0.99297,0.0,1.54349]
[1778179782099,50.13,80072.96,0.0,0.99301,0.0,1.53709]
[1778179787137,50.13,80069.09,0.0,0.99299,0.0,1.54071]
[1778179792171,50.13,80069.12,0.0,0.99299,0.0,1.54068]
[1778179797211,50.13,80065.2,0.0,0.99297,0.0,1.54436]
[1778179801240,50.13,80046.37,0.0,0.99288,1e-05,1.56213]
[1778179802246,50.13,80036.69,0.0,0.99283,1e-05,1.57133]
[1778179803253,50.13,80038.29,0.0,0.99284,1e-05,1.5698]
[1778179805267,50.13,80043.63,0.0,0.99286,1e-05,1.56473]
[1778179807281,50.13,80038.54,0.0,0.99284,1e-05,1.56956]
[1778179811309,50.13,80021.21,0.0,0.99275,1e-05,1.58614]
[1778179812322,50.13,80012.43,0.0,0.9927,1e-05,1.59459]
[1778179813328,50.13,80013.42,0.0,0.99271,1e-05,1.59363]
[1778179816352,50.13,80023.89,0.0,0.99276,1e-05,1.58356]
[1778179818366,50.13,80018.05,0.0,0.99273,1e-05,1.58917]
[1778179823401,50.13,80019.08,0.0,0.99274,1e-05,1.58818]
[1778179824429,50.13,80031.21,0.0,0.9928,1e-05,1.57656]
[1778179825420,50.13,80024.28,0.0,0.99276,1e-05,1.58319]
[1778179827432,50.13,80026.85,0.0,0.99278,1e-05,1.58073]
[1778179830453,50.13,80034.9,0.0,0.99282,1e-05,1.57303]
[1778179832467,50.13,80026.86,0.0,0.99278,1e-05,1.57966]
[1778179833474,50.13,80024.74,0.0,0.99277,1e-05,1.58169]
[1778179837075,50.13,80025.47,0.0,0.99278,1e-05,1.58099]
[1778179840513,50.13,80022.86,0.0,0.99276,1e-05,1.58349]
[1778179840524,50.13,80022.56,0.0,0.99276,1e-05,1.58378]
[1778179842538,50.13,80014.0,0.0,0.99272,1e-05,1.59201]
[1778179847573,50.13,80019.3,0.0,0.99274,1e-05,1.58691]
[1778179848580,50.13,80023.84,0.0,0.99277,1e-05,1.58255]
[1778179853615,50.13,80031.55,0.0,0.99281,1e-05,1.57517]
[1778179857643,50.13,80032.85,0.0,0.99281,1e-05,1.57393]
[1778179862678,50.13,80030.6,0.0,0.9928,1e-05,1.57608]
[1778179864603,50.13,80031.05,0.0,0.9928,1e-05,1.57565]
[1778179864692,50.13,80030.58,0.0,0.9928,1e-05,1.5761]
[1778179867713,50.13,80026.13,0.0,0.99278,1e-05,1.58035]
[1778179868720,50.13,80019.32,0.0,0.99274,1e-05,1.58689]
[1778179873755,50.13,80020.53,0.0,0.99275,1e-05,1.58572]
[1778179878790,50.13,80025.91,0.0,0.99278,1e-05,1.58057]
[1778179879444,50.13,80025.91,0.0,0.99278,1e-05,1.58057]
[1778179879797,50.13,80027.97,0.0,0.99279,1e-05,1.57859]
[1778179880804,50.13,80021.9,0.0,0.99276,1e-05,1.58441]
[1778179885839,50.13,80018.86,0.0,0.99274,1e-05,1.58733]
[1778179890876,50.13,80015.98,0.0,0.99273,1e-05,1.5901]
[1778179891883,50.13,80011.14,0.0,0.99271,1e-05,1.5937]
[1778179896918,50.13,80015.12,0.0,0.99273,1e-05,1.58986]
[1778179899939,50.13,80008.0,0.0,0.99269,1e-05,1.59673]
[1778179902960,50.13,80001.31,0.0,0.99266,1e-05,1.6032]
[1778179903967,50.13,80006.05,0.0,0.99268,1e-05,1.59861]
[1778179904974,50.13,80016.3,0.0,0.99273,1e-05,1.58873]
[1778179905981,50.13,80017.91,0.0,0.99274,1e-05,1.58718]
[1778179911016,50.13,80018.03,0.0,0.99274,1e-05,1.58706]
[1778179916051,50.13,80022.07,0.0,0.99276,1e-05,1.58318]
[1778179920079,50.13,80030.36,0.0,0.9928,1e-05,1.57525]
[1778179923100,50.13,80028.55,0.0,0.9928,1e-05,1.57698]
[1778179928135,50.13,80036.39,0.0,0.99283,1e-05,1.5695]
[1778179929143,50.13,80041.65,0.0,0.99286,1e-05,1.5645]
[1778179930149,50.13,80033.29,0.0,0.99282,1e-05,1.57245]
[1778179931156,50.13,80027.65,0.0,0.99279,1e-05,1.57784]
[1778179933171,50.13,80023.99,0.0,0.99277,1e-05,1.58134]
[1778179938206,50.13,80025.83,0.0,0.99278,1e-05,1.57958]
[1778179943241,50.13,80023.96,0.0,0.99277,1e-05,1.58137]
[1778179948276,50.13,80025.36,0.0,0.99278,1e-05,1.58003]
[1778179950290,50.13,80031.64,0.0,0.99281,1e-05,1.57403]
[1778179951297,50.13,80039.39,0.0,0.99285,1e-05,1.56559]
[1778179953311,50.13,80044.02,0.0,0.99288,1e-05,1.5612]
[1778179958346,50.13,80037.43,0.0,0.99284,1e-05,1.56745]
[1778179963381,50.13,80041.03,0.0,0.99286,1e-05,1.56403]
[1778179968416,50.13,80051.64,0.0,0.99292,0.0,1.55399]
[1778179969423,50.13,80052.26,0.0,0.99292,0.0,1.5534]
[1778179970430,50.13,80056.8,0.0,0.99294,0.0,1.54912]
[1778179972104,50.13,80056.8,0.0,0.99294,0.0,1.54912]
[1778179972452,50.13,80060.01,0.0,0.99296,0.0,1.5461]
[1778179972485,50.13,80061.12,0.0,0.99296,0.0,1.54506]
[1778179973451,50.13,80065.55,0.0,0.99298,0.0,1.5409]
[1778179978486,50.13,80068.36,0.0,0.993,0.0,1.53827]
[1778179981507,50.13,80074.02,0.0,0.99303,0.0,1.53298]
[1778179982519,50.13,80068.1,0.0,0.993,0.0,1.53851]
[1778179983526,50.13,80058.97,0.0,0.99295,0.0,1.54708]
[1778179984533,50.13,80057.43,0.0,0.99294,0.0,1.54853]
[1778179989568,50.13,80063.26,0.0,0.99297,0.0,1.54305]
[1778179990575,50.13,80067.75,0.0,0.993,0.0,1.53884]
[1778179995612,50.13,80068.41,0.0,0.993,0.0,1.53822]
[1778179996621,50.13,80063.02,0.0,0.99297,0.0,1.54327]
[1778179998631,50.13,80059.87,0.0,0.99296,0.0,1.54623]
[1778180000645,50.13,80055.01,0.0,0.99293,0.0,1.55081]
[1778180001652,50.13,80048.7,0.0,0.9929,0.0,1.55676]
[1778180003666,50.13,80052.88,0.0,0.99292,0.0,1.55282]
[1778180008701,50.13,80052.65,0.0,0.99292,0.0,1.55303]
[1778180009708,50.13,80070.92,0.0,0.99301,0.0,1.53587]
[1778180010715,50.13,80069.92,0.0,0.99301,0.0,1.53681]
[1778180015750,50.13,80070.76,0.0,0.99302,0.0,1.53498]
[1778180017764,50.13,80064.78,0.0,0.99299,0.0,1.54058]
[1778180018297,50.13,80064.78,0.0,0.99299,0.0,1.54058]
[1778180018628,50.13,80064.78,0.0,0.99299,0.0,1.54058]
[1778180018774,50.13,80064.58,0.0,0.99298,0.0,1.54077]
[1778180023809,50.13,80067.54,0.0,0.993,0.0,1.53799]
[1778180025823,50.13,80076.53,0.0,0.99304,0.0,1.5296]
[1778180026830,50.13,80080.89,0.0,0.99306,0.0,1.52554]
[1778180031865,50.13,80083.29,0.0,0.99308,0.0,1.52331]
[1778180033880,50.13,80089.23,0.0,0.99311,0.0,1.5178]
[1778180038915,50.13,80088.67,0.0,0.9931,0.0,1.51832]
[1778180043950,50.13,80085.81,0.0,0.99309,0.0,1.52097]
[1778180048985,50.13,80088.26,0.0,0.9931,0.0,1.5187]
[1778180054022,50.13,80088.37,0.0,0.9931,0.0,1.5186]
[1778180059058,50.13,80093.18,0.0,0.99312,0.0,1.51415]
[1778180064092,50.13,80092.07,0.0,0.99312,0.0,1.51518]
[1778180069127,50.13,80092.45,0.0,0.99312,0.0,1.51482]
[1778180074169,50.13,80095.18,0.0,0.99314,0.0,1.51127]
[1778180076183,50.13,80100.1,0.0,0.99316,0.0,1.50674]
[1778180080211,50.13,80095.27,0.0,0.99314,0.0,1.51119]
[1778180085250,50.13,80098.77,0.0,0.99316,0.0,1.50797]
[1778180087263,50.13,80111.41,0.0,0.99322,0.0,1.49637]
[1778180089709,50.13,80112.67,0.0,0.99322,0.0,1.49522]
[1778180093324,50.13,80117.31,0.0,0.99325,0.0,1.49098]
[1778180098359,50.13,80117.23,0.0,0.99324,0.0,1.49105]
[1778180102387,50.13,80123.73,0.0,0.99328,0.0,1.48514]
[1778180104401,50.13,80127.96,0.0,0.9933,0.0,1.4813]
[1778180109436,50.13,80133.09,0.0,0.99332,0.0,1.47665]
[1778180110443,50.13,80137.53,0.0,0.99334,0.0,1.47264]
[1778180111450,50.13,80144.48,0.0,0.99337,0.0,1.46638]
[1778180115156,50.13,80141.51,0.0,0.99336,0.0,1.46905]
[1778180115253,50.13,80142.39,0.0,0.99336,0.0,1.46826]
[1778180115396,50.13,80142.39,0.0,0.99336,0.0,1.46826]
[1778180120513,50.13,80136.43,0.0,0.99334,0.0,1.47363]
[1778180125548,50.13,80139.92,0.0,0.99335,0.0,1.47048]
[1778180128569,50.13,80144.22,0.0,0.99337,0.0,1.46661]
[1778180133606,50.13,80144.53,0.0,0.99338,0.0,1.46533]
[1778180138641,50.13,80144.05,0.0,0.99338,0.0,1.46576]
[1778180140728,50.13,80176.31,0.0,0.99353,0.0,1.43701]
[1778180141677,50.13,80204.51,0.0,0.99365,0.0,1.41227]
[1778180142683,50.13,80202.86,0.0,0.99365,0.0,1.41371]
[1778180143690,50.13,80219.52,0.0,0.99372,0.0,1.39925]
[1778180145704,50.13,80219.78,0.0,0.99372,0.0,1.39903]
[1778180146711,50.13,80215.52,0.0,0.9937,0.0,1.40271]
[1778180148730,50.13,80235.41,0.0,0.99379,0.0,1.38558]
[1778180149736,50.13,80246.64,0.0,0.99384,0.0,1.37599]
[1778180150742,50.13,80243.28,0.0,0.99383,0.0,1.37885]
[1778180151749,50.13,80239.44,0.0,0.99381,0.0,1.38213]
[1778180154770,50.13,80235.06,0.0,0.99379,0.0,1.38588]
[1778180155777,50.13,80230.35,0.0,0.99377,0.0,1.38992]
[1778180159805,50.13,80229.15,0.0,0.99376,0.0,1.39095]
[1778180164840,50.13,80225.35,0.0,0.99375,0.0,1.39422]
[1778180165848,50.13,80219.64,0.0,0.99372,0.0,1.39915]
[1778180166854,50.13,80213.27,0.0,0.99369,0.0,1.40466]
[1778180169875,50.13,80225.0,0.0,0.99375,0.0,1.39453]
[1778180170883,50.13,80227.53,0.0,0.99376,0.0,1.39235]
[1778180175921,50.13,80229.24,0.0,0.99376,0.0,1.39088]
[1778180176928,50.13,80237.54,0.0,0.9938,0.0,1.38376]
[1778180178942,50.13,80243.79,0.0,0.99383,0.0,1.37842]
[1778180179952,50.13,80248.56,0.0,0.99385,0.0,1.37436]
[1778180180959,50.13,80253.01,0.0,0.99387,0.0,1.37057]
[1778180183706,50.13,80254.39,0.0,0.99388,0.0,1.3694]
[1778180183980,50.13,80257.01,0.0,0.99389,0.0,1.36718]
[1778180184664,50.13,80257.01,0.0,0.99389,0.0,1.36718]
[1778180185994,50.13,80265.61,0.0,0.99392,0.0,1.35992]
[1778180189020,50.13,80255.65,0.0,0.99388,0.0,1.36834]
[1778180193048,50.13,80246.42,0.0,0.99384,0.0,1.37521]
[1778180194055,50.13,80244.91,0.0,0.99384,0.0,1.3765]
[1778180196069,50.13,80249.41,0.0,0.99386,0.0,1.37267]
[1778180200065,50.13,80249.74,0.0,0.99386,0.0,1.37239]
[1778180205132,50.13,80244.82,0.0,0.99384,0.0,1.37658]
[1778180206139,50.13,80253.03,0.0,0.99387,0.0,1.3696]
[1778180208153,50.13,80253.49,0.0,0.99388,0.0,1.36921]
[1778180213188,50.13,80254.02,0.0,0.99388,0.0,1.36876]
[1778180216210,50.13,80265.38,0.0,0.99393,0.0,1.35916]
[1778180217217,50.13,80269.91,0.0,0.99395,0.0,1.35534]
[1778180219869,50.13,80270.96,0.0,0.99395,0.0,1.35446]
[1778180222252,50.13,80277.53,0.0,0.99398,0.0,1.34895]
[1778180224266,50.13,80271.92,0.0,0.99396,0.0,1.35365]
[1778180226280,50.13,80269.4,0.0,0.99394,0.0,1.35577]
[1778180231317,50.13,80270.31,0.0,0.99395,0.0,1.35501]
[1778180236319,50.13,80270.38,0.0,0.99395,0.0,1.35495]
[1778180241389,50.13,80275.04,0.0,0.99397,0.0,1.35103]
[1778180246422,50.13,80276.05,0.0,0.99397,0.0,1.35019]
[1778180251457,50.13,80276.6,0.0,0.99398,0.0,1.34878]
[1778180256492,50.13,80274.74,0.0,0.99397,0.0,1.35034]
[1778180261011,50.13,80273.22,0.0,0.99397,0.0,1.35161]
[1778180261053,50.13,80273.93,0.0,0.99397,0.0,1.35101]
[1778180262539,50.13,80251.66,0.0,0.99387,0.0,1.3698]
[1778180263546,50.13,80246.04,0.0,0.99385,0.0,1.37458]
[1778180264553,50.13,80241.17,0.0,0.99383,0.0,1.37873]
[1778180266567,50.13,80236.77,0.0,0.99381,0.0,1.38248]
[1778180267574,50.13,80232.45,0.0,0.99379,0.0,1.38618]
[1778180272609,50.13,80227.52,0.0,0.99377,0.0,1.39041]
[1778180277645,50.13,80225.48,0.0,0.99376,0.0,1.39217]
[1778180282680,50.13,80226.51,0.0,0.99376,0.0,1.39128]
[1778180285702,50.13,80232.73,0.0,0.99379,0.0,1.38594]
[1778180290737,50.13,80231.88,0.0,0.99378,0.0,1.38667]
[1778180295774,50.13,80229.83,0.0,0.99378,0.0,1.38843]
[1778180300809,50.13,80231.37,0.0,0.99378,0.0,1.38711]
[1778180304843,50.13,80227.08,0.0,0.99376,0.0,1.39079]
[1778180306857,50.13,80222.34,0.0,0.99374,0.0,1.39487]
[1778180308871,50.13,80212.71,0.0,0.9937,0.0,1.40319]
[1778180309675,50.13,80212.71,0.0,0.9937,0.0,1.40319]
[1778180309881,50.13,80212.71,0.0,0.9937,0.0,1.40319]
[1778180309982,50.13,80212.24,0.0,0.9937,0.0,1.4036]
[1778180315920,50.13,80212.13,0.0,0.9937,0.0,1.40272]
[1778180318569,50.13,80211.99,0.0,0.9937,0.0,1.40284]
[1778180323976,50.13,80212.65,0.0,0.9937,0.0,1.40227]
[1778180325990,50.13,80218.39,0.0,0.99373,0.0,1.39731]
[1778180329015,50.13,80210.2,0.0,0.99369,0.0,1.40439]
[1778180331029,50.13,80206.18,0.0,0.99367,0.0,1.40788]
[1778180336064,50.13,80204.61,0.0,0.99367,0.0,1.40924]
[1778180341099,50.13,80208.77,0.0,0.99369,0.0,1.40563]
[1778180343113,50.13,80216.79,0.0,0.99372,0.0,1.39869]
[1778180344120,50.13,80221.02,0.0,0.99374,0.0,1.39504]
[1778180345127,50.13,80229.13,0.0,0.99378,0.0,1.38806]
[1778180347141,50.13,80231.94,0.0,0.99379,0.0,1.38565]
[1778180352176,50.13,80230.06,0.0,0.99378,0.0,1.38726]
[1778180357213,50.13,80227.25,0.0,0.99377,0.0,1.38968]
[1778180362247,50.13,80226.68,0.0,0.99377,0.0,1.39017]
[1778180367282,50.13,80228.67,0.0,0.99377,0.0,1.38846]
[1778180372317,50.13,80231.16,0.0,0.99379,0.0,1.38535]
[1778180375338,50.13,80226.52,0.0,0.99377,0.0,1.38933]
[1778180377352,50.13,80218.94,0.0,0.99374,0.0,1.39586]
[1778180382387,50.13,80215.37,0.0,0.99372,0.0,1.39894]
[1778180388429,50.13,80215.69,0.0,0.99372,0.0,1.39866]
[1778180393335,50.13,80212.81,0.0,0.99371,0.0,1.40115]
[1778180393465,50.13,80212.77,0.0,0.99371,0.0,1.40119]
[1778180393839,50.13,80212.77,0.0,0.99371,0.0,1.40119]
[1778180396486,50.13,80207.91,0.0,0.99369,0.0,1.4054]
[1778180401521,50.13,80196.16,0.0,0.99363,0.0,1.41562]
[1778180406556,50.13,80193.09,0.0,0.99362,0.0,1.4183]
[1778180410584,50.13,80181.46,0.0,0.99357,0.0,1.4285]
[1778180411591,50.13,80180.31,0.0,0.99356,0.0,1.42952]
[1778180416626,50.13,80180.77,0.0,0.99356,0.0,1.42911]
[1778180419181,50.13,80181.3,0.0,0.99357,0.0,1.42864]
[1778180419383,50.13,80181.3,0.0,0.99357,0.0,1.42864]
[1778180419421,50.13,80180.53,0.0,0.99356,0.0,1.42932]
[1778180424683,50.13,80181.17,0.0,0.99357,0.0,1.42876]
[1778180426697,50.13,80190.03,0.0,0.99361,0.0,1.42098]
[1778180427704,50.13,80184.33,0.0,0.99358,0.0,1.42598]
[1778180432739,50.13,80186.08,0.0,0.99359,0.0,1.42346]
[1778180437774,50.13,80190.57,0.0,0.99361,0.0,1.41952]
[1778180442809,50.13,80190.55,0.0,0.99361,0.0,1.41954]
[1778180443816,50.13,80186.27,0.0,0.99359,0.0,1.42329]
[1778180444823,50.13,80176.07,0.0,0.99355,0.0,1.43226]
[1778180445830,50.13,80175.48,0.0,0.99354,0.0,1.43278]
[1778180448851,50.13,80169.05,0.0,0.99351,0.0,1.43846]
[1778180453886,50.13,80164.52,0.0,0.99349,0.0,1.44247]
[1778180458934,50.13,80160.36,0.0,0.99347,0.0,1.44617]
[1778180463970,50.13,80161.31,0.0,0.99348,0.0,1.44532]
[1778180469005,50.13,80165.34,0.0,0.9935,0.0,1.44175]
[1778180473035,50.13,80160.15,0.0,0.99347,0.0,1.44635]
[1778180474041,50.13,80155.82,0.0,0.99345,0.0,1.45021]
[1778180476055,50.13,80150.99,0.0,0.99343,0.0,1.45452]
[1778180481090,50.13,80149.97,0.0,0.99343,0.0,1.45543]
[1778180486125,50.13,80149.1,0.0,0.99342,0.0,1.45621]
[1778180491160,50.13,80148.39,0.0,0.99342,0.0,1.45584]
[1778180496196,50.13,80155.26,0.0,0.99345,0.0,1.44971]
[1778180497203,50.13,80159.56,0.0,0.99347,0.0,1.44588]
[1778180502238,50.13,80159.49,0.0,0.99347,0.0,1.44594]
[1778180507273,50.13,80157.26,0.0,0.99346,0.0,1.44793]
[1778180512308,50.13,80153.19,0.0,0.99345,0.0,1.45155]
[1778180517343,50.13,80152.25,0.0,0.99344,0.0,1.45239]
[1778180522378,50.13,80154.37,0.0,0.99345,0.0,1.4505]
[1778180527413,50.13,80154.33,0.0,0.99345,0.0,1.45054]
[1778180532448,50.13,80153.65,0.0,0.99345,0.0,1.45087]
[1778180537483,50.13,80151.24,0.0,0.99344,0.0,1.45283]
[1778180539497,50.13,80123.27,0.0,0.99331,0.0,1.47789]
[1778180540504,50.13,80123.6,0.0,0.99331,0.0,1.47745]
[1778180545539,50.13,80122.71,0.0,0.99331,0.0,1.47812]
[1778180550574,50.12,80124.87,0.0,0.99332,0.0,1.47589]
[1778180553596,50.12,80121.49,0.0,0.99331,0.0,1.4778]
[1778180555087,50.12,80121.78,0.0,0.99331,0.0,1.4774]
[1778180555610,50.12,80122.66,0.0,0.99331,0.0,1.47646]
[1778180555864,50.12,80122.66,0.0,0.99331,0.0,1.47646]
[1778180558631,50.12,80117.28,0.0,0.99329,0.0,1.48107]
[1778180563666,50.12,80113.95,0.0,0.99327,0.0,1.48395]
[1778180568701,50.12,80119.08,0.0,0.9933,0.0,1.47884]
[1778180569708,50.12,80127.76,0.0,0.99334,0.0,1.47099]
[1778180571722,50.12,80130.37,0.0,0.99335,0.0,1.46864]
[1778180576757,50.11,80130.72,0.0,0.99336,0.0,1.46783]
[1778180579778,50.11,80126.07,0.0,0.99334,0.0,1.47178]
[1778180581793,50.11,80118.74,0.0,0.9933,0.0,1.47827]
[1778180587834,50.11,80118.81,0.0,0.99331,0.0,1.47735]
[1778180588841,50.11,80123.76,0.0,0.99333,0.0,1.47273]
[1778180593876,50.1,80127.35,0.0,0.99335,0.0,1.46923]
[1778180598911,50.1,80126.21,0.0,0.99335,0.0,1.46987]
[1778180603946,50.1,80128.01,0.0,0.99336,0.0,1.46762]
[1778180606967,50.1,80132.65,0.0,0.99338,0.0,1.46308]
[1778180609992,50.1,80137.77,0.0,0.99341,0.0,1.45814]
[1778180612435,50.1,80137.72,0.0,0.99341,0.0,1.45819]
[1778180612486,50.1,80137.72,0.0,0.99341,0.0,1.45819]
[1778180612536,50.09,80136.0,0.0,0.99341,0.0,1.45851]
[1778180618045,50.09,80139.83,0.0,0.99343,0.0,1.45464]
[1778180623081,50.09,80142.67,0.0,0.99344,0.0,1.452]
[1778180627108,50.09,80138.44,0.0,0.99342,0.0,1.45547]
[1778180629122,50.09,80132.42,0.0,0.99339,0.0,1.46075]
[1778180632143,50.09,80122.45,0.0,0.99335,0.0,1.46961]
[1778180637178,50.08,80124.66,0.0,0.99336,0.0,1.46711]
[1778180639192,50.08,80119.84,0.0,0.99334,0.0,1.4712]
[1778180642213,50.08,80114.04,0.0,0.99331,0.0,1.47605]
[1778180646455,50.08,80111.52,0.0,0.9933,0.0,1.47804]
[1778180646527,50.08,80111.52,0.0,0.9933,0.0,1.47804]
[1778180646556,50.08,80111.96,0.0,0.99331,0.0,1.47735]
[1778180652287,50.08,80112.64,0.0,0.99331,0.0,1.47644]
[1778180657322,50.07,80111.17,0.0,0.99331,0.0,1.47733]
[1778180662357,50.07,80112.16,0.0,0.99332,0.0,1.47553]
[1778180667392,50.06,80111.87,0.0,0.99332,0.0,1.47503]
[1778180669406,50.06,80105.92,0.0,0.99329,0.0,1.48012]
[1778180673434,50.06,80102.59,0.0,0.99328,0.0,1.48179]
[1778180674441,50.06,80097.04,0.0,0.99326,0.0,1.48668]
[1778180675448,50.06,80088.27,0.0,0.99322,0.0,1.49452]
[1778180676455,50.06,80081.57,0.0,0.99318,0.0,1.50066]
[1778180677462,50.06,80074.4,0.0,0.99315,0.0,1.50706]
[1778180682497,50.05,80077.65,0.0,0.99317,0.0,1.503]
[1778180690553,50.04,80079.23,0.0,0.99319,0.0,1.50032]
[1778180695588,50.04,80080.2,0.0,0.9932,0.0,1.49845]
[1778180699151,50.04,80078.96,0.0,0.99319,0.0,1.49901]
[1778180699521,50.04,80078.96,0.0,0.99319,0.0,1.49901]
[1778180699616,50.03,80078.58,0.0,0.99319,0.0,1.49916]
[1778180702637,50.03,80084.68,0.0,0.99322,0.0,1.49299]
[1778180704651,50.03,80091.77,0.0,0.99326,0.0,1.48615]
[1778180709686,50.03,80092.15,0.0,0.99327,0.0,1.48512]
[1778180714721,50.02,80096.12,0.0,0.99329,0.0,1.4807]
[1778180719756,50.02,80099.45,0.0,0.99331,0.0,1.47689]
[1778180724791,50.01,80099.2,0.0,0.99331,0.0,1.47637]
[1778180725798,50.01,80089.9,0.0,0.99327,0.0,1.48483]
[1778180726805,50.01,80088.66,0.0,0.99326,0.0,1.48579]
[1778180728822,50.01,80066.86,0.0,0.99316,0.0,1.50562]
[1778180729827,50.01,80068.03,0.0,0.99316,0.0,1.50455]
[1778180734863,50.01,80068.54,0.0,0.99317,0.0,1.50225]
[1778180736877,50.0,80063.95,0.0,0.99315,0.0,1.50609]
[1778180741912,50.0,80061.26,0.0,0.99315,0.0,1.50775]
[1778180743926,50.0,80065.55,0.0,0.99317,0.0,1.50338]
[1778180744933,50.0,80075.31,0.0,0.99322,0.0,1.49441]
[1778180745940,50.0,80076.68,0.0,0.99322,0.0,1.49297]
[1778180750975,49.99,80074.49,0.0,0.99321,0.0,1.49444]
[1778180756010,49.99,80074.2,0.0,0.99322,0.0,1.49381]
[1778180761045,49.98,80074.17,0.0,0.99322,0.0,1.49312]
[1778180766893,49.98,80076.49,0.0,0.99324,0.0,1.49046]
[1778180766948,49.98,80076.1,0.0,0.99324,0.0,1.49047]
[1778180767146,49.98,80076.1,0.0,0.99324,0.0,1.49047]
[1778180773129,49.98,80076.91,0.0,0.99324,0.0,1.48956]
[1778180778164,49.98,80077.42,0.0,0.99324,0.0,1.48909]
[1778180783199,49.98,80079.67,0.0,0.99325,0.0,1.48704]
[1778180787227,49.98,80074.63,0.0,0.99323,0.0,1.49148]
[1778180792262,49.98,80071.9,0.0,0.99322,0.0,1.49278]
[1778180798304,49.98,80074.03,0.0,0.99323,0.0,1.49083]
[1778180803343,49.98,80078.14,0.0,0.99325,0.0,1.48707]
[1778180805353,49.98,80082.52,0.0,0.99327,0.0,1.48307]
[1778180809385,49.97,80090.5,0.0,0.99331,0.0,1.47549]
[1778180811399,49.97,80090.43,0.0,0.99331,0.0,1.47555]
[1778180817441,49.97,80088.13,0.0,0.99331,0.0,1.47691]
[1778180821469,49.97,80092.78,0.0,0.99333,0.0,1.47224]
[1778180826504,49.96,80092.16,0.0,0.99333,0.0,1.47224]
[1778180830532,49.96,80081.26,0.0,0.99328,0.0,1.48173]
[1778180832546,49.96,80079.34,0.0,0.99327,0.0,1.48333]
[1778180837582,49.96,80078.45,0.0,0.99327,0.0,1.4835]
[1778180841609,49.95,80072.58,0.0,0.99325,0.0,1.48823]
[1778180843623,49.95,80067.05,0.0,0.99322,0.0,1.49313]
[1778180848658,49.95,80064.38,0.0,0.99321,0.0,1.4947]
[1778180853693,49.94,80065.95,0.0,0.99323,0.0,1.49155]
[1778180856714,49.94,80061.75,0.0,0.99321,0.0,1.49488]
[1778180859735,49.94,80067.46,0.0,0.99324,0.0,1.48929]
[1778180860743,49.94,80077.77,0.0,0.99329,0.0,1.4797]
[1778180861749,49.94,80083.26,0.0,0.99332,0.0,1.47456]
[1778180862756,49.94,80091.32,0.0,0.99336,0.0,1.46712]
[1778180863763,49.94,80101.2,0.0,0.9934,0.0,1.45821]
[1778180864780,49.94,80096.76,0.0,0.99338,0.0,1.4621]
[1778180866786,49.94,80101.58,0.0,0.9934,0.0,1.45764]
[1778180871821,49.93,80100.9,0.0,0.9934,0.0,1.45805]
[1778180876857,49.93,80099.72,0.0,0.9934,0.0,1.45868]
[1778180880885,49.93,80106.67,0.0,0.99343,0.0,1.45211]
[1778180881892,49.93,80111.04,0.0,0.99345,0.0,1.4481]
[1778180886927,49.93,80107.73,0.0,0.99344,0.0,1.45069]
[1778180891964,49.92,80111.32,0.0,0.99346,0.0,1.44698]
[1778180896999,49.92,80113.38,0.0,0.99347,0.0,1.44467]
[1778180902035,49.92,80108.97,0.0,0.99345,0.0,1.44823]
[1778180904049,49.92,80113.18,0.0,0.99347,0.0,1.44436]
[1778180909084,49.92,80112.18,0.0,0.99347,0.0,1.44486]
[1778180913112,49.91,80108.44,0.0,0.99346,0.0,1.44681]
[1778180918147,49.91,80109.31,0.0,0.99347,0.0,1.44551]
[1778180923182,49.91,80105.72,0.0,0.99345,0.0,1.44841]
[1778180928217,49.91,80105.16,0.0,0.99345,0.0,1.44848]
[1778180933252,49.91,80106.1,0.0,0.99346,0.0,1.4472]
[1778180938287,49.9,80108.23,0.0,0.99347,0.0,1.44488]
[1778180943322,49.9,80106.54,0.0,0.99346,0.0,1.44608]
[1778180944329,49.9,80113.59,0.0,0.9935,0.0,1.43968]
[1778180947351,49.9,80117.87,0.0,0.99352,0.0,1.4356]
[1778180949365,49.9,80108.04,0.0,0.99347,0.0,1.44427]
[1778180953393,49.9,80095.51,0.0,0.99342,0.0,1.45519]
[1778180956414,49.89,80094.3,0.0,0.99341,0.0,1.45593]
[1778180961449,49.89,80093.12,0.0,0.99341,0.0,1.4564]
[1778180966484,49.89,80090.56,0.0,0.9934,0.0,1.45823]
[1778180967491,49.89,80098.18,0.0,0.99344,0.0,1.45125]
[1778180972628,49.89,80096.31,0.0,0.99343,0.0,1.4515]
[1778180978568,49.88,80090.81,0.0,0.99341,0.0,1.45567]
[1778180983607,49.88,80091.49,0.0,0.99342,0.0,1.45461]
[1778180988642,49.88,80091.39,0.0,0.99342,0.0,1.45415]
[1778180994684,49.87,80091.4,0.0,0.99342,0.0,1.45361]
[1778180999719,49.87,80094.3,0.0,0.99344,0.0,1.45058]
[1778181004754,49.87,80096.28,0.0,0.99345,0.0,1.44843]
[1778181007775,49.87,80092.04,0.0,0.99343,0.0,1.45194]
[1778181009790,49.87,80086.01,0.0,0.9934,0.0,1.45726]
[1778181014825,49.86,80086.09,0.0,0.99341,0.0,1.45663]
[1778181017852,49.86,80092.64,0.0,0.99344,0.0,1.45053]
[1778181018859,49.86,80103.21,0.0,0.99349,0.0,1.44097]
[1778181021881,49.86,80102.05,0.0,0.99348,0.0,1.44201]
[1778181026916,49.86,80102.08,0.0,0.99349,0.0,1.44166]
[1778181031951,49.86,80105.16,0.0,0.99351,0.0,1.43763]
[1778181036986,49.86,80105.64,0.0,0.99351,0.0,1.43693]
[1778181042022,49.85,80105.85,0.0,0.99351,0.0,1.43655]
[1778181047057,49.85,80103.12,0.0,0.9935,0.0,1.43866]
[1778181052092,49.85,80102.32,0.0,0.9935,0.0,1.43911]
[1778181055114,49.85,80094.77,0.0,0.99346,0.0,1.44566]
[1778181060149,49.85,80093.8,0.0,0.99346,0.0,1.44614]
[1778181065184,49.85,80094.13,0.0,0.99346,0.0,1.4456]
[1778181070219,49.84,80096.49,0.0,0.99348,0.0,1.44317]
[1778181076261,49.84,80098.11,0.0,0.99348,0.0,1.44149]
[1778181079286,49.84,80104.2,0.0,0.99351,0.0,1.43583]
[1778181081299,49.84,80109.74,0.0,0.99354,0.0,1.43078]
[1778181086333,49.84,80111.23,0.0,0.99355,0.0,1.42923]
[1778181091368,49.84,80111.45,0.0,0.99355,0.0,1.42788]
[1778181096403,49.84,80111.01,0.0,0.99355,0.0,1.42817]
[1778181101438,49.84,80110.79,0.0,0.99355,0.0,1.42821]
[1778181105466,49.84,80115.94,0.0,0.99358,0.0,1.4235]
[1778181107480,49.84,80120.38,0.0,0.9936,0.0,1.41954]
[1778181112516,49.84,80121.15,0.0,0.9936,0.0,1.41879]
[1778181117551,49.83,80121.22,0.0,0.9936,0.0,1.41855]
[1778181122586,49.83,80128.58,0.0,0.99364,0.0,1.41194]
[1778181124600,49.83,80120.21,0.0,0.9936,0.0,1.41925]
[1778181130642,49.83,80121.04,0.0,0.9936,0.0,1.41828]
[1778181135677,49.83,80120.6,0.0,0.9936,0.0,1.41852]
[1778181140712,49.83,80120.63,0.0,0.9936,0.0,1.41833]
[1778181143733,49.83,80129.58,0.0,0.99365,0.0,1.41039]
[1778181148768,49.83,80130.32,0.0,0.99365,0.0,1.40964]
[1778181153803,49.83,80131.35,0.0,0.99366,0.0,1.40765]
[1778181157726,49.83,80132.17,0.0,0.99366,0.0,1.4069]
[1778181158843,49.83,80139.59,0.0,0.9937,0.0,1.40041]
[1778181159846,49.83,80146.48,0.0,0.99373,0.0,1.39441]
[1778181161860,49.83,80147.88,0.0,0.99373,0.0,1.39319]
[1778181167903,49.83,80148.15,0.0,0.99374,0.0,1.39296]
[1778181171136,49.83,80148.82,0.0,0.99374,0.0,1.39238]
[1778181171236,49.83,80148.73,0.0,0.99374,0.0,1.39246]
[1778181176966,49.83,80151.13,0.0,0.99375,0.0,1.39038]
[1778181180994,49.83,80159.84,0.0,0.99379,0.0,1.38285]
[1778181186029,49.83,80158.79,0.0,0.99378,0.0,1.38375]
[1778181190057,49.83,80165.1,0.0,0.99381,0.0,1.37832]
[1778181192071,49.83,80170.78,0.0,0.99384,0.0,1.37344]
[1778181196099,49.83,80174.4,0.0,0.99385,0.0,1.37034]
[1778181201134,49.83,80174.75,0.0,0.99385,0.0,1.37004]
[1778181204158,49.83,80165.74,0.0,0.99381,0.0,1.37777]
[1778181206172,49.83,80153.28,0.0,0.99376,0.0,1.38851]
[1778181208201,49.83,80149.76,0.0,0.99374,0.0,1.39156]
[1778181208302,49.83,80148.94,0.0,0.99374,0.0,1.39228]
[1778181214229,49.83,80149.62,0.0,0.99375,0.0,1.39071]
[1778181219264,49.83,80152.41,0.0,0.99376,0.0,1.3883]
[1778181222285,49.83,80156.94,0.0,0.99378,0.0,1.38438]
[1778181227320,49.83,80157.95,0.0,0.99378,0.0,1.38351]
[1778181228332,49.83,80151.08,0.0,0.99375,0.0,1.38945]
[1778181232358,49.83,80149.7,0.0,0.99375,0.0,1.39064]
[1778181237397,49.83,80149.21,0.0,0.99374,0.0,1.39107]
[1778181241425,49.83,80153.79,0.0,0.99376,0.0,1.3871]
[1778181246460,49.83,80153.6,0.0,0.99376,0.0,1.38727]
[1778181252502,49.83,80154.16,0.0,0.99377,0.0,1.38678]
[1778181259551,49.83,80153.85,0.0,0.99376,0.0,1.38705]
[1778181264586,49.83,80152.73,0.0,0.99376,0.0,1.38802]
[1778181269622,49.83,80152.82,0.0,0.99376,0.0,1.38794]
[1778181274657,49.83,80153.23,0.0,0.99377,0.0,1.38662]
[1778181279695,49.83,80155.89,0.0,0.99378,0.0,1.38432]
[1778181284730,49.83,80153.93,0.0,0.99377,0.0,1.38601]
[1778181289765,49.83,80150.58,0.0,0.99375,0.0,1.38891]
[1778181291779,49.83,80162.3,0.0,0.99381,0.0,1.37879]
[1778181292786,49.83,80165.59,0.0,0.99382,0.0,1.37596]
[1778181297821,49.83,80168.02,0.0,0.99383,0.0,1.37388]
[1778181299835,49.83,80163.28,0.0,0.99381,0.0,1.37795]
[1778181304870,49.83,80157.11,0.0,0.99378,0.0,1.38326]
[1778181309905,49.83,80156.63,0.0,0.99378,0.0,1.38368]
[1778181314596,49.83,80160.61,0.0,0.9938,0.0,1.38025]
[1778181319975,49.83,80160.94,0.0,0.9938,0.0,1.37996]
[1778181322996,49.83,80165.57,0.0,0.99382,0.0,1.37598]
[1778181328033,49.83,80152.84,0.0,0.99376,0.0,1.38695]
[1778181329040,49.83,80145.78,0.0,0.99373,0.0,1.39307]
[1778181331058,49.83,80142.38,0.0,0.99372,0.0,1.39505]
[1778181336093,49.83,80143.95,0.0,0.99373,0.0,1.39368]
[1778181339114,49.83,80148.27,0.0,0.99375,0.0,1.38994]
[1778181344149,49.83,80147.54,0.0,0.99375,0.0,1.39057]
[1778181349185,49.83,80147.54,0.0,0.99375,0.0,1.39057]
[1778181354220,49.83,80147.16,0.0,0.99374,0.0,1.3909]
[1778181359255,49.83,80150.09,0.0,0.99376,0.0,1.38836]
[1778181361269,49.83,80145.67,0.0,0.99374,0.0,1.39219]
[1778181366304,49.83,80147.74,0.0,0.99375,0.0,1.3904]
[1778181371339,49.83,80154.08,0.0,0.99377,0.0,1.38491]
[1778181376375,49.83,80153.84,0.0,0.99377,0.0,1.38512]
[1778181381410,49.83,80159.46,0.0,0.9938,0.0,1.38027]
[1778181386445,49.83,80162.88,0.0,0.99381,0.0,1.37733]
[1778181391480,49.83,80163.87,0.0,0.99382,0.0,1.37551]
[1778181396515,49.83,80167.46,0.0,0.99384,0.0,1.37243]
[1778181401550,49.83,80167.93,0.0,0.99384,0.0,1.37203]
[1778181406585,49.83,80164.73,0.0,0.99383,0.0,1.37477]
[1778181410613,49.83,80170.86,0.0,0.99385,0.0,1.36952]
[1778181415648,49.83,80172.3,0.0,0.99386,0.0,1.36829]
[1778181416655,49.83,80184.34,0.0,0.99391,0.0,1.35802]
[1778181417689,49.83,80186.08,0.0,0.99392,0.0,1.35655]
[1778181419676,49.83,80178.97,0.0,0.99389,0.0,1.36259]
[1778181424711,49.83,80180.69,0.0,0.9939,0.0,1.36113]
[1778181429746,49.83,80180.7,0.0,0.9939,0.0,1.36112]
[1778181434782,49.83,80183.11,0.0,0.99391,0.0,1.35907]
[1778181441179,49.83,80182.34,0.0,0.9939,0.0,1.35972]
[1778181441222,49.83,80183.32,0.0,0.99391,0.0,1.35889]
[1778181446867,49.83,80185.49,0.0,0.99392,0.0,1.35705]
[1778181451902,49.83,80186.17,0.0,0.99392,0.0,1.35551]
[1778181456937,49.83,80188.09,0.0,0.99393,0.0,1.35389]
[1778181461972,49.83,80188.22,0.0,0.99393,0.0,1.35378]
[1778181463986,49.83,80184.01,0.0,0.99392,0.0,1.35735]
[1778181466000,49.83,80145.21,0.0,0.99374,0.0,1.39064]
[1778181467007,49.83,80141.81,0.0,0.99373,0.0,1.39359]
[1778181471038,49.83,80127.72,0.0,0.99366,0.0,1.40588]
[1778181472045,49.83,80123.11,0.0,0.99364,0.0,1.40992]
[1778181473052,49.83,80101.35,0.0,0.99354,0.0,1.42912]
[1778181474069,49.83,80098.08,0.0,0.99353,0.0,1.43202]
[1778181476083,49.83,80102.74,0.0,0.99355,0.0,1.42778]
[1778181478097,49.83,80096.32,0.0,0.99352,0.0,1.4334]
[1778181479104,49.83,80088.44,0.0,0.99348,0.0,1.44038]
[1778181480111,49.83,80073.98,0.0,0.99342,0.0,1.45328]
[1778181481120,49.83,80065.48,0.0,0.99338,0.0,1.46086]
[1778181482127,49.83,80047.54,0.0,0.99329,0.0,1.47706]
[1778181483134,49.82,80045.56,0.0,0.99328,0.0,1.47873]
[1778181484141,49.82,80053.27,0.0,0.99332,0.0,1.47157]
[1778181485148,49.82,80061.79,0.0,0.99336,0.0,1.46383]
[1778181486156,49.82,80064.27,0.0,0.99337,0.0,1.46148]
[1778181491192,49.82,80061.75,0.0,0.99336,0.0,1.46326]
[1778181492209,49.82,80045.57,0.0,0.99329,0.0,1.47787]
[1778181493206,49.82,80035.0,0.0,0.99324,0.0,1.48755]
[1778181494213,49.82,80037.2,0.0,0.99325,0.0,1.48538]
[1778181495220,49.82,80048.1,0.0,0.9933,0.0,1.47527]
[1778181496227,49.82,80051.32,0.0,0.99332,0.0,1.47233]
[1778181499248,49.82,80057.02,0.0,0.99335,0.0,1.46679]
[1778181502269,49.82,80062.02,0.0,0.99337,0.0,1.46215]
[1778181504283,49.82,80066.32,0.0,0.99339,0.0,1.45816]
[1778181505290,49.81,80060.52,0.0,0.99336,0.0,1.46331]
[1778181510409,49.81,80060.09,0.0,0.99336,0.0,1.46326]
[1778181510508,49.81,80059.34,0.0,0.99336,0.0,1.46383]
[1778181510800,49.81,80059.34,0.0,0.99336,0.0,1.46383]
[1778181516368,49.81,80057.35,0.0,0.99336,0.0,1.4644]
[1778181521403,49.81,80061.24,0.0,0.99338,0.0,1.46054]
[1778181526438,49.81,80064.15,0.0,0.99339,0.0,1.45771]
[1778181528452,49.81,80059.73,0.0,0.99337,0.0,1.4616]
[1778181533487,49.8,80056.74,0.0,0.99336,0.0,1.46388]
[1778181536508,49.8,80050.13,0.0,0.99333,0.0,1.46954]
[1778181541543,49.8,80052.49,0.0,0.99334,0.0,1.46727]
[1778181542550,49.8,80060.43,0.0,0.99338,0.0,1.46008]
[1778181544565,49.8,80062.74,0.0,0.99339,0.0,1.45766]
[1778181547590,49.8,80051.8,0.0,0.99334,0.0,1.46746]
[1778181548597,49.8,80040.32,0.0,0.99329,0.0,1.47792]
[1778181549604,49.8,80036.63,0.0,0.99327,0.0,1.48115]
[1778181551618,49.8,80029.15,0.0,0.99324,0.0,1.48771]
[1778181555646,49.79,80024.38,0.0,0.99322,0.0,1.49145]
[1778181557660,49.79,80010.75,0.0,0.99315,0.0,1.50387]
[1778181558667,49.79,80004.81,0.0,0.99312,0.0,1.50939]
[1778181562940,49.79,80006.1,0.0,0.99313,0.0,1.50779]
[1778181563151,49.79,80006.1,0.0,0.99313,0.0,1.50779]
[1778181563702,49.79,80006.22,0.0,0.99313,0.0,1.50748]
[1778181564709,49.79,79999.38,0.0,0.9931,0.0,1.51366]
[1778181565716,49.79,79991.07,0.0,0.99306,0.0,1.52123]
[1778181566723,49.79,79979.57,0.0,0.993,0.0,1.53181]
[1778181567730,49.78,79979.01,0.0,0.993,0.0,1.5321]
[1778181569744,49.78,79969.44,0.0,0.99296,1e-05,1.54066]
[1778181571758,49.78,79968.81,0.0,0.99296,1e-05,1.5397]
[1778181575787,49.77,79977.43,0.0,0.99301,0.0,1.53054]
[1778181577801,49.77,79981.95,0.0,0.99303,0.0,1.52582]
[1778181579815,49.77,79987.0,0.0,0.99306,0.0,1.52085]
[1778181580822,49.77,80002.66,0.0,0.99314,0.0,1.50601]
[1778181582836,49.76,80006.17,0.0,0.99316,0.0,1.50216]
[1778181584696,49.76,80006.12,0.0,0.99316,0.0,1.5022]
[1778181589885,49.76,80012.31,0.0,0.99319,0.0,1.49576]
[1778181593913,49.76,80017.15,0.0,0.99322,0.0,1.49082]
[1778181598948,49.76,80016.18,0.0,0.99322,0.0,1.49125]
[1778181602976,49.75,80009.4,0.0,0.99318,0.0,1.49706]
[1778181609019,49.75,80008.96,0.0,0.99319,0.0,1.49651]
[1778181611033,49.75,80003.27,0.0,0.99316,0.0,1.50146]
[1778181612048,49.75,80003.27,0.0,0.99316,0.0,1.50146]
[1778181614056,49.74,80008.14,0.0,0.99319,0.0,1.49645]
[1778181615063,49.74,80012.95,0.0,0.99321,0.0,1.49186]
[1778181616070,49.74,80019.26,0.0,0.99324,0.0,1.4859]
[1778181619091,49.74,80027.37,0.0,0.99328,0.0,1.4782]
[1778181620098,49.74,80038.48,0.0,0.99334,0.0,1.46794]
[1778181621105,49.74,80040.41,0.0,0.99335,0.0,1.46608]
[1778181623119,49.74,80034.68,0.0,0.99332,0.0,1.47109]
[1778181628154,49.73,80024.36,0.0,0.99327,0.0,1.48006]
[1778181630168,49.73,80020.75,0.0,0.99326,0.0,1.48311]
[1778181633195,49.73,80016.67,0.0,0.99324,0.0,1.48556]
[1778181633948,49.73,80016.67,0.0,0.99324,0.0,1.48556]
[1778181634202,49.73,80015.88,0.0,0.99324,0.0,1.48615]
[1778181635230,49.73,80015.88,0.0,0.99324,0.0,1.48615]
[1778181636216,49.73,80020.3,0.0,0.99326,0.0,1.4818]
[1778181641251,49.73,80021.84,0.0,0.99327,0.0,1.48012]
[1778181646286,49.72,80021.88,0.0,0.99328,0.0,1.47953]
[1778181651321,49.72,80018.44,0.0,0.99326,0.0,1.48214]
[1778181652328,49.72,80028.12,0.0,0.99331,0.0,1.47314]
[1778181653871,49.72,80028.12,0.0,0.99331,0.0,1.47314]
[1778181653931,49.72,80031.35,0.0,0.99333,0.0,1.46995]
[1778181659377,49.72,80033.85,0.0,0.99334,0.0,1.46731]
[1778181664412,49.71,80036.42,0.0,0.99335,0.0,1.46441]
[1778181665419,49.71,80043.34,0.0,0.99339,0.0,1.45814]
[1778181669447,49.71,80038.49,0.0,0.99337,0.0,1.46214]
[1778181672470,49.71,80032.41,0.0,0.99334,0.0,1.46744]
[1778181683547,49.71,80038.07,0.0,0.99337,0.0,1.46139]
[1778181685561,49.7,80038.28,0.0,0.99337,0.0,1.46099]
[1778181690596,49.7,80036.41,0.0,0.99337,0.0,1.46214]
[1778181692610,49.7,80024.24,0.0,0.99331,0.0,1.4721]
[1778181693618,49.7,80018.83,0.0,0.99329,0.0,1.47693]
[1778181694625,49.7,80018.95,0.0,0.99329,0.0,1.47682]
[1778181699660,49.7,80019.86,0.0,0.9933,0.0,1.4753]
[1778181704699,49.69,80007.66,0.0,0.99324,0.0,1.4861]
[1778181705708,49.69,79992.99,0.0,0.99317,0.0,1.49966]
[1778181706714,49.69,79992.1,0.0,0.99316,0.0,1.50033]
[1778181707721,49.69,79991.24,0.0,0.99316,0.0,1.50096]
[1778181712756,49.69,79992.7,0.0,0.99317,0.0,1.49892]
[1778181717791,49.68,79994.51,0.0,0.99318,0.0,1.49643]
[1778181720812,49.68,80005.22,0.0,0.99324,0.0,1.48608]
[1778181721819,49.68,80003.73,0.0,0.99323,0.0,1.48732]
[1778181722142,49.68,80003.73,0.0,0.99323,0.0,1.48732]
[1778181722826,49.68,80001.4,0.0,0.99322,0.0,1.48933]
[1778181727861,49.68,80002.79,0.0,0.99323,0.0,1.48764]
[1778181728118,49.68,80002.79,0.0,0.99323,0.0,1.48764]
[1778181728868,49.68,80005.7,0.0,0.99325,0.0,1.48496]
[1778181731889,49.67,80009.24,0.0,0.99326,0.0,1.4812]
[1778181738938,49.67,80009.75,0.0,0.99327,0.0,1.48002]
[1778181743973,49.67,80010.27,0.0,0.99328,0.0,1.47908]
[1778181745987,49.67,80018.72,0.0,0.99332,0.0,1.47112]
[1778181746994,49.67,80025.13,0.0,0.99335,0.0,1.46517]
[1778181752043,49.66,80039.95,0.0,0.99343,0.0,1.45038]
[1778181753050,49.66,80040.02,0.0,0.99343,0.0,1.45025]
[1778181758086,49.66,80032.47,0.0,0.99339,0.0,1.45673]
[1778181759093,49.66,80024.07,0.0,0.99335,0.0,1.46427]
[1778181761107,49.66,80023.63,0.0,0.99335,0.0,1.46448]
[1778181766563,49.66,80021.71,0.0,0.99334,0.0,1.46583]
[1778181766660,49.66,80021.21,0.0,0.99334,0.0,1.46618]
[1778181772184,49.65,80019.77,0.0,0.99334,0.0,1.46696]
[1778181776212,49.65,80014.55,0.0,0.99332,0.0,1.47128]
[1778181781248,49.65,80014.63,0.0,0.99332,0.0,1.47074]
[1778181786283,49.65,80013.47,0.0,0.99332,0.0,1.47121]
[1778181791318,49.64,80008.37,0.0,0.99329,0.0,1.47529]
[1778181795346,49.64,80013.61,0.0,0.99332,0.0,1.47015]
[1778181800381,49.64,80018.8,0.0,0.99335,0.0,1.46521]
[1778181801388,49.64,80011.8,0.0,0.99331,0.0,1.4715]
[1778181802395,49.64,79994.26,0.0,0.99323,0.0,1.48761]
[1778181803402,49.64,79991.85,0.0,0.99322,0.0,1.48969]
[1778181808437,49.64,79992.64,0.0,0.99323,0.0,1.4884]
[1778181813472,49.63,79993.6,0.0,0.99324,0.0,1.48596]
[1778181815165,49.63,79993.89,0.0,0.99324,0.0,1.4857]
[1778181816493,49.63,79988.49,0.0,0.99321,0.0,1.49068]
[1778181817627,49.63,79988.49,0.0,0.99321,0.0,1.49068]
[1778181817728,49.63,79987.68,0.0,0.99321,0.0,1.4913]
[1778181823542,49.63,79989.31,0.0,0.99322,0.0,1.489]
[1778181828577,49.63,79990.52,0.0,0.99323,0.0,1.48751]
[1778181830593,49.62,79983.85,0.0,0.9932,0.0,1.49355]
[1778181833614,49.62,79990.44,0.0,0.99323,0.0,1.4872]
[1778181835628,49.62,79976.21,0.0,0.99316,0.0,1.50014]
[1778181836635,49.62,79976.16,0.0,0.99316,0.0,1.50004]
[1778181838652,49.62,79983.4,0.0,0.9932,0.0,1.49305]
[1778181839659,49.62,79989.21,0.0,0.99323,0.0,1.48755]
[1778181844694,49.62,79987.18,0.0,0.99322,0.0,1.48895]
[1778181845701,49.62,79991.52,0.0,0.99324,0.0,1.48483]
[1778181850739,49.61,79988.84,0.0,0.99323,0.0,1.48698]
[1778181851746,49.61,79982.56,0.0,0.9932,0.0,1.49267]
[1778181852753,49.61,79976.28,0.0,0.99317,0.0,1.49838]
[1778181856784,49.61,79965.54,0.0,0.99312,0.0,1.50798]
[1778181857790,49.61,79957.17,0.0,0.99308,0.0,1.51568]
[1778181859804,49.61,79957.6,0.0,0.99308,0.0,1.51496]
[1778181861818,49.61,79963.66,0.0,0.99312,0.0,1.50894]
[1778181863832,49.6,79968.24,0.0,0.99314,0.0,1.50434]
[1778181865846,49.6,79960.33,0.0,0.9931,0.0,1.51142]
[1778181867860,49.6,79960.43,0.0,0.9931,0.0,1.511]
[1778181872895,49.6,79958.32,0.0,0.9931,0.0,1.51108]
[1778181875515,49.59,79960.84,0.0,0.99312,0.0,1.50837]
[1778181877930,49.59,79965.82,0.0,0.99314,0.0,1.5032]
[1778181882965,49.59,79965.36,0.0,0.99315,0.0,1.50265]
[1778181885986,49.58,79961.17,0.0,0.99313,0.0,1.50605]
[1778181891022,49.58,79958.09,0.0,0.99312,0.0,1.50805]
[1778181896057,49.57,79958.44,0.0,0.99313,0.0,1.50684]
[1778181901092,49.57,79961.23,0.0,0.99314,0.0,1.50338]
[1778181903106,49.57,79956.29,0.0,0.99312,0.0,1.50765]
[1778181905120,49.56,79948.3,0.0,0.99308,0.0,1.51478]
[1778181906127,49.56,79938.71,0.0,0.99304,0.0,1.52362]
[1778181907134,49.56,79932.32,0.0,0.99301,1e-05,1.52945]
[1778181912169,49.56,79939.27,0.0,0.99305,0.0,1.52183]
[1778181915084,49.55,79940.09,0.0,0.99305,0.0,1.52066]
[1778181915190,49.55,79939.26,0.0,0.99305,0.0,1.52125]
[1778181920225,49.55,79939.9,0.0,0.99306,0.0,1.51966]
[1778181925260,49.54,79939.89,0.0,0.99306,0.0,1.51871]
[1778181927274,49.54,79944.29,0.0,0.99309,0.0,1.51419]
[1778181932309,49.54,79943.91,0.0,0.99309,0.0,1.51261]
[1778181935330,49.53,79949.16,0.0,0.99312,0.0,1.50717]
[1778181940365,49.53,79952.49,0.0,0.99314,0.0,1.50326]
[1778181941374,49.53,79956.8,0.0,0.99316,0.0,1.49908]
[1778181942381,49.53,79949.39,0.0,0.99313,0.0,1.50585]
[1778181943388,49.53,79954.16,0.0,0.99315,0.0,1.50123]
[1778181947417,49.52,79959.89,0.0,0.99318,0.0,1.49531]
[1778181952467,49.52,79942.11,0.0,0.9931,0.0,1.5112]
[1778181953484,49.52,79942.99,0.0,0.99311,0.0,1.5102]
[1778181954425,49.52,79942.99,0.0,0.99311,0.0,1.5102]
[1778181959526,49.51,79942.53,0.0,0.99311,0.0,1.50959]
[1778181964561,49.51,79935.48,0.0,0.99308,0.0,1.51535]
[1778181967429,49.5,79935.02,0.0,0.99308,0.0,1.51542]
[1778181972618,49.5,79934.83,0.0,0.99308,0.0,1.51452]
[1778181977653,49.49,79929.22,0.0,0.99306,0.0,1.5189]
[1778181982688,49.49,79936.56,0.0,0.9931,0.0,1.51107]
[1778181987723,49.48,79936.36,0.0,0.9931,0.0,1.51041]
[1778181992758,49.48,79949.06,0.0,0.99318,0.0,1.49667]
[1778181993765,49.48,79948.18,0.0,0.99317,0.0,1.49734]
[1778181998800,49.47,79945.57,0.0,0.99316,0.0,1.49905]
[1778182000546,49.47,79946.14,0.0,0.99317,0.0,1.49838]
[1778182000814,49.47,79949.67,0.0,0.99318,0.0,1.49494]
[1778182009238,49.47,79949.81,0.0,0.99319,0.0,1.4944]
[1778182012899,49.46,79957.08,0.0,0.99323,0.0,1.48643]
[1778182015838,49.46,79957.54,0.0,0.99323,0.0,1.48576]
[1778182016135,49.46,79957.47,0.0,0.99323,0.0,1.48558]
[1778182017022,49.46,79957.47,0.0,0.99323,0.0,1.48558]
[1778182017056,49.46,79958.33,0.0,0.99324,0.0,1.48478]
[1778182018478,49.46,79957.83,0.0,0.99324,0.0,1.48512]
[1778182019250,49.46,79957.83,0.0,0.99324,0.0,1.48512]
[1778182020956,49.46,79962.64,0.0,0.99326,0.0,1.48031]
[1778182021962,49.46,79956.16,0.0,0.99323,0.0,1.48619]
[1778182023976,49.46,79964.78,0.0,0.99327,0.0,1.47798]
[1778182027012,49.45,79969.17,0.0,0.9933,0.0,1.47361]
[1778182030030,49.45,79964.74,0.0,0.99328,0.0,1.47738]
[1778182031186,49.45,79964.74,0.0,0.99328,0.0,1.47738]
[1778182031287,49.45,79964.11,0.0,0.99327,0.0,1.47775]
[1778182032432,49.45,79964.86,0.0,0.99328,0.0,1.47706]
[1778182032888,49.45,79964.86,0.0,0.99328,0.0,1.47706]
[1778182033289,49.45,79964.96,0.0,0.99328,0.0,1.47675]
[1778182034633,49.45,79964.12,0.0,0.99328,0.0,1.47753]
[1778182040101,49.45,79966.76,0.0,0.99329,0.0,1.47447]
[1778182041854,49.45,79968.92,0.0,0.9933,0.0,1.47238]
[1778182042341,49.45,79968.92,0.0,0.9933,0.0,1.47238]
[1778182042115,49.45,79969.61,0.0,0.99331,0.0,1.47165]
[1778182043122,49.45,79974.29,0.0,0.99333,0.0,1.46726]
[1778182043447,49.45,79974.29,0.0,0.99333,0.0,1.46726]
[1778182043544,49.44,79974.29,0.0,0.99333,0.0,1.46717]
[1778182049164,49.44,79974.09,0.0,0.99333,0.0,1.46685]
[1778182052395,49.44,79972.11,0.0,0.99333,0.0,1.4674]
[1778182053123,49.44,79972.11,0.0,0.99333,0.0,1.4674]
[1778182053339,49.44,79972.11,0.0,0.99333,0.0,1.4674]
[1778182053333,49.44,79972.43,0.0,0.99333,0.0,1.46703]
[1778182054200,49.44,79972.18,0.0,0.99333,0.0,1.46717]
[1778182054446,49.44,79972.18,0.0,0.99333,0.0,1.46717]
[1778182058228,49.44,79966.42,0.0,0.9933,0.0,1.47213]
[1778182058805,49.44,79966.42,0.0,0.9933,0.0,1.47213]
[1778182059234,49.44,79966.42,0.0,0.9933,0.0,1.47213]
[1778182059235,49.44,79967.64,0.0,0.99331,0.0,1.47091]
[1778182059946,49.44,79967.64,0.0,0.99331,0.0,1.47091]
[1778182060246,49.44,79969.05,0.0,0.99332,0.0,1.46953]
[1778182061047,49.44,79969.05,0.0,0.99332,0.0,1.46953]
[1778182066288,49.43,79971.31,0.0,0.99333,0.0,1.46696]
[1778182066859,49.43,79971.31,0.0,0.99333,0.0,1.46696]
[1778182067170,49.43,79971.31,0.0,0.99333,0.0,1.46696]
[1778182067329,49.43,79971.12,0.0,0.99333,0.0,1.46706]
[1778182067663,49.43,79971.12,0.0,0.99333,0.0,1.46706]
[1778182068302,49.43,79971.17,0.0,0.99333,0.0,1.46693]
[1778182068757,49.43,79971.17,0.0,0.99333,0.0,1.46693]
[1778182074344,49.43,79972.21,0.0,0.99334,0.0,1.4655]
[1778182076661,49.43,79972.64,0.0,0.99334,0.0,1.46503]
[1778182077183,49.43,79972.64,0.0,0.99334,0.0,1.46503]
[1778182077365,49.43,79972.68,0.0,0.99334,0.0,1.46484]
[1778182077627,49.43,79972.68,0.0,0.99334,0.0,1.46484]
[1778182078372,49.43,79972.4,0.0,0.99334,0.0,1.46502]
[1778182078713,49.43,79972.4,0.0,0.99334,0.0,1.46502]
[1778182081393,49.43,79978.68,0.0,0.99337,0.0,1.45906]
[1778182083407,49.43,79984.02,0.0,0.9934,0.0,1.45407]
[1778182085180,49.43,79984.02,0.0,0.9934,0.0,1.45407]
[1778182085281,49.43,79984.58,0.0,0.9934,0.0,1.45345]
[1778182086134,49.43,79984.58,0.0,0.9934,0.0,1.45345]
[1778182086432,49.43,79985.94,0.0,0.99341,0.0,1.45221]
[1778182086519,49.43,79985.82,0.0,0.99341,0.0,1.45227]
[1778182087555,49.43,79985.82,0.0,0.99341,0.0,1.45227]
[1778182093477,49.42,79986.39,0.0,0.99341,0.0,1.45142]
[1778182098512,49.42,79989.71,0.0,0.99343,0.0,1.44823]
[1778182100028,49.42,79989.71,0.0,0.99343,0.0,1.44823]
[1778182100334,49.42,79989.12,0.0,0.99343,0.0,1.44866]
[1778182100507,49.42,79989.12,0.0,0.99343,0.0,1.44866]
[1778182101835,49.42,79989.26,0.0,0.99343,0.0,1.44854]
[1778182101840,49.42,79987.6,0.0,0.99342,0.0,1.44999]
[1778182106092,49.42,79987.95,0.0,0.99342,0.0,1.44961]
[1778182106344,49.42,79982.16,0.0,0.99339,0.0,1.45475]
[1778182106677,49.42,79982.16,0.0,0.99339,0.0,1.45475]
[1778182107352,49.42,79982.16,0.0,0.99339,0.0,1.45475]
[1778182107575,49.42,79982.78,0.0,0.9934,0.0,1.45412]
[1778182110598,49.42,79978.04,0.0,0.99338,0.0,1.45824]
[1778182111830,49.42,79978.04,0.0,0.99338,0.0,1.45824]
[1778182112340,49.42,79978.04,0.0,0.99338,0.0,1.45824]
[1778182112067,49.42,79975.72,0.0,0.99337,0.0,1.45927]
[1778182112848,49.42,79975.72,0.0,0.99337,0.0,1.45927]
[1778182112905,49.42,79977.01,0.0,0.99338,0.0,1.45802]
[1778182113930,49.42,79977.01,0.0,0.99338,0.0,1.45802]
[1778182119661,49.42,79977.11,0.0,0.99338,0.0,1.45742]
[1778182120876,49.42,79977.11,0.0,0.99338,0.0,1.45742]
[1778182121151,49.42,79977.01,0.0,0.99338,0.0,1.45744]
[1778182121448,49.42,79977.01,0.0,0.99338,0.0,1.45744]
[1778182121644,49.42,79977.01,0.0,0.99338,0.0,1.45744]
[1778182121753,49.42,79977.0,0.0,0.99338,0.0,1.45737]
[1778182122739,49.42,79977.0,0.0,0.99338,0.0,1.45737]
[1778182128725,49.41,79976.25,0.0,0.99338,0.0,1.45755]
[1778182130739,49.41,79966.96,0.0,0.99333,0.0,1.4659]
[1778182131682,49.41,79966.96,0.0,0.99333,0.0,1.4659]
[1778182132112,49.41,79966.9,0.0,0.99333,0.0,1.46586]
[1778182132667,49.41,79966.9,0.0,0.99333,0.0,1.46586]
[1778182132822,49.41,79966.28,0.0,0.99333,0.0,1.46634]
[1778182133745,49.41,79966.28,0.0,0.99333,0.0,1.46634]
[1778182138796,49.41,79966.14,0.0,0.99333,0.0,1.46595]
[1778182139975,49.41,79966.14,0.0,0.99333,0.0,1.46595]
[1778182140245,49.41,79965.23,0.0,0.99333,0.0,1.4667]
[1778182140695,49.41,79965.23,0.0,0.99333,0.0,1.4667]
[1778182141500,49.41,79965.44,0.0,0.99333,0.0,1.46642]
[1778182141820,49.41,79965.33,0.0,0.99333,0.0,1.46644]
[1778182145849,49.4,79968.83,0.0,0.99335,0.0,1.4629]
[1778182147586,49.4,79968.72,0.0,0.99335,0.0,1.46292]
[1778182148054,49.4,79968.72,0.0,0.99335,0.0,1.46292]
[1778182148172,49.4,79969.17,0.0,0.99335,0.0,1.46243]
[1778182149174,49.4,79969.17,0.0,0.99335,0.0,1.46243]
[1778182149270,49.4,79969.28,0.0,0.99335,0.0,1.46218]
[1778182154912,49.4,79968.32,0.0,0.99335,0.0,1.46268]
[1778182158135,49.4,79967.86,0.0,0.99335,0.0,1.46295]
[1778182158237,49.4,79968.2,0.0,0.99335,0.0,1.46256]
[1778182159081,49.4,79968.2,0.0,0.99335,0.0,1.46256]
[1778182159264,49.4,79968.2,0.0,0.99335,0.0,1.46256]
[1778182159435,49.4,79968.37,0.0,0.99335,0.0,1.46226]
[1778182160194,49.4,79968.37,0.0,0.99335,0.0,1.46226]
[1778182164201,49.4,79968.89,0.0,0.99336,0.0,1.46164]
[1778182164353,49.4,79974.32,0.0,0.99338,0.0,1.45647]
[1778182165193,49.4,79974.32,0.0,0.99338,0.0,1.45647]
[1778182165842,49.4,79975.72,0.0,0.99339,0.0,1.45514]
[1778182165990,49.4,79974.99,0.0,0.99339,0.0,1.4558]
[1778182166800,49.4,79974.99,0.0,0.99339,0.0,1.4558]
[1778182172305,49.39,79975.53,0.0,0.9934,0.0,1.454]
[1778182172400,49.39,79976.59,0.0,0.9934,0.0,1.45292]
[1778182172680,49.39,79976.59,0.0,0.9934,0.0,1.45292]
[1778182173394,49.39,79976.59,0.0,0.9934,0.0,1.45292]
[1778182173411,49.39,79976.62,0.0,0.9934,0.0,1.45283]
[1778182174508,49.39,79976.6,0.0,0.9934,0.0,1.45285]
[1778182180092,49.39,79976.55,0.0,0.9934,0.0,1.45256]
[1778182185127,49.39,79976.06,0.0,0.9934,0.0,1.45273]
[1778182189155,49.39,79972.54,0.0,0.99339,0.0,1.45572]
[1778182190119,49.39,79972.54,0.0,0.99339,0.0,1.45572]
[1778182190162,49.39,79973.67,0.0,0.99339,0.0,1.45463]
[1778182190897,49.39,79973.67,0.0,0.99339,0.0,1.45463]
[1778182191032,49.39,79973.67,0.0,0.99339,0.0,1.45463]
[1778182191169,49.39,79974.33,0.0,0.9934,0.0,1.45397]
[1778182192113,49.39,79974.33,0.0,0.9934,0.0,1.45397]
[1778182193183,49.39,79967.1,0.0,0.99336,0.0,1.46045]
[1778182196204,49.39,79964.94,0.0,0.99335,0.0,1.46223]
[1778182198480,49.39,79964.84,0.0,0.99335,0.0,1.46224]
[1778182199046,49.39,79964.57,0.0,0.99335,0.0,1.46242]
[1778182199343,49.38,79965.34,0.0,0.99336,0.0,1.46157]
[1778182199804,49.38,79965.34,0.0,0.99336,0.0,1.46157]
[1778182200232,49.38,79965.93,0.0,0.99336,0.0,1.46103]
[1778182201239,49.38,79972.2,0.0,0.99339,0.0,1.45524]
[1778182204260,49.38,79973.69,0.0,0.9934,0.0,1.4537]
[1778182205120,49.38,79973.69,0.0,0.9934,0.0,1.4537]
[1778182205267,49.38,79973.06,0.0,0.99339,0.0,1.45422]
[1778182206091,49.38,79973.06,0.0,0.99339,0.0,1.45422]
[1778182206469,49.38,79973.06,0.0,0.99339,0.0,1.45422]
[1778182206490,49.38,79973.68,0.0,0.9934,0.0,1.45354]
[1778182207535,49.38,79973.58,0.0,0.9934,0.0,1.45363]
[1778182214331,49.38,79978.58,0.0,0.99342,0.0,1.4487]
[1778182215337,49.38,79981.46,0.0,0.99344,0.0,1.44604]
[1778182216616,49.38,79983.46,0.0,0.99345,0.0,1.44418]
[1778182217435,49.38,79983.46,0.0,0.99345,0.0,1.44418]
[1778182217351,49.38,79983.02,0.0,0.99345,0.0,1.44449]
[1778182217809,49.38,79983.02,0.0,0.99345,0.0,1.44449]
[1778182218358,49.38,79983.07,0.0,0.99345,0.0,1.4444]
[1778182218545,49.38,79983.07,0.0,0.99345,0.0,1.4444]
[1778182222386,49.38,79994.7,0.0,0.9935,0.0,1.43373]
[1778182223393,49.38,79994.56,0.0,0.9935,0.0,1.43384]
[1778182223647,49.38,79994.56,0.0,0.9935,0.0,1.43384]
[1778182224450,49.38,79994.56,0.0,0.9935,0.0,1.43384]
[1778182224478,49.38,79996.97,0.0,0.99351,0.0,1.43165]
[1778182225204,49.38,79996.97,0.0,0.99351,0.0,1.43165]
[1778182225408,49.38,79999.42,0.0,0.99352,0.0,1.42943]
[1778182227422,49.38,80006.22,0.0,0.99356,0.0,1.42332]
[1778182229436,49.38,80012.05,0.0,0.99358,0.0,1.41811]
[1778182229933,49.38,80012.05,0.0,0.99358,0.0,1.41811]
[1778182230444,49.38,80012.23,0.0,0.99358,0.0,1.41795]
[1778182230686,49.38,80012.23,0.0,0.99358,0.0,1.41795]
[1778182230812,49.38,80012.23,0.0,0.99358,0.0,1.41795]
[1778182231451,49.38,80011.41,0.0,0.99358,0.0,1.41769]
[1778182231888,49.38,80011.41,0.0,0.99358,0.0,1.41769]
[1778182232458,49.38,80005.84,0.0,0.99356,0.0,1.42266]
[1778182234472,49.38,80011.3,0.0,0.99358,0.0,1.41778]
[1778182236526,49.38,80010.99,0.0,0.99358,0.0,1.41806]
[1778182237493,49.38,80011.09,0.0,0.99358,0.0,1.41797]
[1778182238371,49.38,80011.09,0.0,0.99358,0.0,1.41797]
[1778182238500,49.38,80010.81,0.0,0.99358,0.0,1.41822]
[1778182241521,49.38,80008.07,0.0,0.99357,0.0,1.42067]
[1778182242079,49.38,80008.07,0.0,0.99357,0.0,1.42067]
[1778182242764,49.38,80009.3,0.0,0.99357,0.0,1.41956]
[1778182247558,49.38,80010.06,0.0,0.99358,0.0,1.41886]
[1778182247817,49.38,80010.06,0.0,0.99358,0.0,1.41886]
[1778182248266,49.38,80010.06,0.0,0.99358,0.0,1.41886]
[1778182248363,49.38,80009.39,0.0,0.99357,0.0,1.41945]
[1778182249369,49.38,80009.39,0.0,0.99357,0.0,1.41945]
[1778182251591,49.38,80012.53,0.0,0.99359,0.0,1.41663]
[1778182253639,49.38,80011.95,0.0,0.99359,0.0,1.41715]
[1778182254006,49.38,80011.95,0.0,0.99359,0.0,1.41715]
[1778182254094,49.38,80013.26,0.0,0.99359,0.0,1.41598]
[1778182254906,49.38,80013.26,0.0,0.99359,0.0,1.41598]
[1778182255004,49.38,80012.57,0.0,0.99359,0.0,1.41659]
[1778182260470,49.38,80012.82,0.0,0.99359,0.0,1.41635]
[1778182260508,49.38,80013.28,0.0,0.99359,0.0,1.41593]
[1778182260956,49.38,80013.28,0.0,0.99359,0.0,1.41593]
[1778182262620,49.38,80015.35,0.0,0.9936,0.0,1.41408]
[1778182262668,49.38,80017.39,0.0,0.99361,0.0,1.41226]
[1778182264682,49.38,80023.49,0.0,0.99364,0.0,1.40685]
[1778182265689,49.38,80027.91,0.0,0.99366,0.0,1.40294]
[1778182266696,49.38,80021.8,0.0,0.99363,0.0,1.40835]
[1778182267876,49.38,80021.8,0.0,0.99363,0.0,1.40835]
[1778182268085,49.38,80023.88,0.0,0.99364,0.0,1.40651]
[1778182269219,49.38,80023.88,0.0,0.99364,0.0,1.40651]
[1778182269310,49.38,80028.59,0.0,0.99366,0.0,1.40234]
[1778182271057,49.38,80030.19,0.0,0.99367,0.0,1.40093]
[1778182271110,49.38,80030.19,0.0,0.99367,0.0,1.40093]
[1778182271171,49.38,80030.19,0.0,0.99367,0.0,1.40093]
[1778182271316,49.38,80030.19,0.0,0.99367,0.0,1.40093]
[1778182271417,49.38,80029.41,0.0,0.99367,0.0,1.40162]
[1778182272542,49.38,80029.41,0.0,0.99367,0.0,1.40162]
[1778182272576,49.38,80030.16,0.0,0.99367,0.0,1.40095]
[1778182278202,49.38,80029.86,0.0,0.99367,0.0,1.40122]
[1778182279087,49.38,80029.4,0.0,0.99367,0.0,1.40162]
[1778182281806,49.38,80024.7,0.0,0.99365,0.0,1.40578]
[1778182283034,49.38,80024.7,0.0,0.99365,0.0,1.40578]
[1778182283191,49.38,80010.98,0.0,0.99358,0.0,1.41797]
[1778182283820,49.38,80011.23,0.0,0.99358,0.0,1.41775]
[1778182284638,49.38,80011.23,0.0,0.99358,0.0,1.41775]
[1778182287039,49.38,80013.59,0.0,0.99359,0.0,1.41563]
[1778182287199,49.38,80013.3,0.0,0.99359,0.0,1.41588]
[1778182287902,49.38,80013.3,0.0,0.99359,0.0,1.41588]
[1778182287959,49.38,80013.17,0.0,0.99359,0.0,1.41599]
[1778182290033,49.38,80013.12,0.0,0.99359,0.0,1.41602]
[1778182290134,49.38,80018.14,0.0,0.99362,0.0,1.41154]
[1778182291216,49.38,80018.14,0.0,0.99362,0.0,1.41154]
[1778182294839,49.38,80024.16,0.0,0.99365,0.0,1.40522]
[1778182294940,49.38,80024.31,0.0,0.99365,0.0,1.40509]
[1778182295615,49.38,80024.31,0.0,0.99365,0.0,1.40509]
[1778182295905,49.38,80024.04,0.0,0.99365,0.0,1.40533]
[1778182300300,49.38,80023.24,0.0,0.99364,0.0,1.40603]
[1778182300331,49.38,80029.56,0.0,0.99367,0.0,1.40045]
[1778182300939,49.38,80035.29,0.0,0.9937,0.0,1.3954]
[1778182302220,49.38,80035.29,0.0,0.9937,0.0,1.3954]
[1778182306301,49.38,80038.32,0.0,0.99371,0.0,1.39274]
[1778182306411,49.38,80038.32,0.0,0.99371,0.0,1.39274]
[1778182306509,49.38,80038.32,0.0,0.99371,0.0,1.39274]
[1778182307719,49.38,80038.24,0.0,0.99371,0.0,1.39281]
[1778182307789,49.38,80038.24,0.0,0.99371,0.0,1.39281]
[1778182307988,49.38,80035.59,0.0,0.9937,0.0,1.39513]
[1778182315037,49.38,80036.12,0.0,0.9937,0.0,1.39467]
[1778182318924,49.38,80033.34,0.0,0.99369,0.0,1.39712]
[1778182319339,49.38,80033.41,0.0,0.99369,0.0,1.39705]
[1778182319853,49.38,80033.41,0.0,0.99369,0.0,1.39705]
[1778182320072,49.38,80032.95,0.0,0.99369,0.0,1.39746]
[1778182325109,49.38,80033.16,0.0,0.99369,0.0,1.39727]
[1778182326059,49.38,80033.16,0.0,0.99369,0.0,1.39727]
[1778182326370,49.38,80033.16,0.0,0.99369,0.0,1.39727]
[1778182326955,49.38,80033.16,0.0,0.99369,0.0,1.39727]
[1778182327116,49.38,80033.16,0.0,0.99369,0.0,1.39727]
[1778182327559,49.38,80033.16,0.0,0.99369,0.0,1.39727]
[1778182328671,49.38,80032.46,0.0,0.99369,0.0,1.39789]
[1778182333172,49.38,80024.32,0.0,0.99365,0.0,1.40508]
[1778182334964,49.38,80024.96,0.0,0.99365,0.0,1.40451]
[1778182335186,49.38,80025.01,0.0,0.99365,0.0,1.40447]
[1778182336346,49.38,80025.01,0.0,0.99365,0.0,1.40447]
[1778182336447,49.38,80025.78,0.0,0.99366,0.0,1.40379]
[1778182342235,49.38,80030.63,0.0,0.99368,0.0,1.3995]
[1778182346573,49.38,80030.02,0.0,0.99368,0.0,1.40004]
[1778182347386,49.38,80030.58,0.0,0.99368,0.0,1.39955]
[1778182347404,49.38,80026.34,0.0,0.99366,0.0,1.40329]
[1778182349284,49.38,80030.93,0.0,0.99368,0.0,1.39924]
[1778182354319,49.38,80032.04,0.0,0.99369,0.0,1.39728]
[1778182359354,49.38,80031.85,0.0,0.99369,0.0,1.39745]
[1778182360208,49.38,80031.85,0.0,0.99369,0.0,1.39745]
[1778182360361,49.38,80031.89,0.0,0.99369,0.0,1.39741]
[1778182361097,49.38,80031.89,0.0,0.99369,0.0,1.39741]
[1778182361702,49.38,80031.89,0.0,0.99369,0.0,1.39741]
[1778182361798,49.38,80031.89,0.0,0.99369,0.0,1.39741]
[1778182362775,49.38,80031.89,0.0,0.99369,0.0,1.39741]
[1778182366403,49.38,80038.96,0.0,0.99372,0.0,1.3912]
[1778182367410,49.38,80028.91,0.0,0.99367,0.0,1.40004]
[1778182368752,49.38,80029.68,0.0,0.99368,0.0,1.39936]
[1778182369375,49.38,80029.68,0.0,0.99368,0.0,1.39936]
[1778182369424,49.38,80030.85,0.0,0.99368,0.0,1.39833]
[1778182369973,49.38,80030.85,0.0,0.99368,0.0,1.39833]
[1778182371568,49.38,80032.07,0.0,0.99369,0.0,1.39725]
[1778182375503,49.38,80027.54,0.0,0.99367,0.0,1.40125]
[1778182375656,49.38,80027.58,0.0,0.99367,0.0,1.40121]
[1778182377168,49.38,80027.58,0.0,0.99367,0.0,1.40121]
[1778182377621,49.38,80027.58,0.0,0.99367,0.0,1.40121]
[1778182377714,49.38,80025.33,0.0,0.99366,0.0,1.4032]
[1778182378487,49.38,80009.96,0.0,0.99359,0.0,1.41684]
[1778182379294,49.38,80009.96,0.0,0.99359,0.0,1.41684]
[1778182380501,49.38,80011.17,0.0,0.99359,0.0,1.41576]
[1778182381817,49.38,80010.0,0.0,0.99359,0.0,1.4168]
[1778182382587,49.38,80010.0,0.0,0.99359,0.0,1.4168]
[1778182382682,49.38,80010.14,0.0,0.99359,0.0,1.41667]
[1778182385687,49.38,80009.27,0.0,0.99358,0.0,1.41745]
[1778182387006,49.38,80009.98,0.0,0.99359,0.0,1.41682]
[1778182390297,49.38,80011.53,0.0,0.99359,0.0,1.41543]
[1778182390571,49.38,80009.92,0.0,0.99359,0.0,1.41687]
[1778182391457,49.38,80009.92,0.0,0.99359,0.0,1.41687]
[1778182391750,49.38,80009.92,0.0,0.99359,0.0,1.41687]
[1778182391578,49.38,80009.61,0.0,0.99359,0.0,1.41714]
[1778182392541,49.38,80009.61,0.0,0.99359,0.0,1.41714]
[1778182397620,49.38,80007.37,0.0,0.99357,0.0,1.41914]
[1778182401239,49.38,80007.26,0.0,0.99357,0.0,1.41923]
[1778182401648,49.38,80005.86,0.0,0.99357,0.0,1.42048]
[1778182402052,49.38,80005.86,0.0,0.99357,0.0,1.42048]
[1778182402454,49.38,80005.86,0.0,0.99357,0.0,1.42048]
[1778182402655,49.38,80005.79,0.0,0.99357,0.0,1.42054]
[1778182403557,49.38,80005.79,0.0,0.99357,0.0,1.42054]
[1778182403663,49.38,79995.53,0.0,0.99352,0.0,1.42973]
[1778182404670,49.38,79993.86,0.0,0.99351,0.0,1.43123]
[1778182409705,49.38,79992.78,0.0,0.99351,0.0,1.43221]
[1778182410712,49.38,79996.6,0.0,0.99352,0.0,1.42877]
[1778182413076,49.38,79998.81,0.0,0.99354,0.0,1.4258]
[1778182413733,49.38,79998.77,0.0,0.99354,0.0,1.42583]
[1778182413819,49.38,79998.77,0.0,0.99354,0.0,1.42583]
[1778182414557,49.38,79998.77,0.0,0.99354,0.0,1.42583]
[1778182414740,49.38,80000.57,0.0,0.99355,0.0,1.42422]
[1778182419775,49.38,80001.08,0.0,0.99355,0.0,1.42376]
[1778182420654,49.38,80001.08,0.0,0.99355,0.0,1.42376]
[1778182420756,49.38,80001.08,0.0,0.99355,0.0,1.42376]
[1778182421469,49.38,80001.08,0.0,0.99355,0.0,1.42376]
[1778182421627,49.38,80006.3,0.0,0.99357,0.0,1.4191]
[1778182422229,49.38,80006.3,0.0,0.99357,0.0,1.4191]
[1778182422329,49.38,80006.13,0.0,0.99357,0.0,1.41925]
[1778182428845,49.38,80017.35,0.0,0.99363,0.0,1.40926]
[1778182429845,49.38,80027.88,0.0,0.99367,0.0,1.39994]
[1778182430852,49.38,80029.26,0.0,0.99368,0.0,1.39872]
[1778182431859,49.38,80033.12,0.0,0.9937,0.0,1.39532]
[1778182434167,49.38,80033.2,0.0,0.9937,0.0,1.39525]
[1778182434179,49.38,80035.25,0.0,0.99371,0.0,1.39345]
[1778182435472,49.38,80035.25,0.0,0.99371,0.0,1.39345]
[1778182435573,49.38,80039.68,0.0,0.99373,0.0,1.38956]
[1778182436210,49.38,80039.68,0.0,0.99373,0.0,1.38956]
[1778182437672,49.38,80040.11,0.0,0.99373,0.0,1.38918]
[1778182442938,49.38,80042.22,0.0,0.99374,0.0,1.38734]
[1778182445959,49.38,80049.44,0.0,0.99377,0.0,1.38103]
[1778182450995,49.38,80048.92,0.0,0.99377,0.0,1.38148]
[1778182453297,49.38,80049.26,0.0,0.99377,0.0,1.38118]
[1778182453451,49.38,80049.24,0.0,0.99377,0.0,1.3812]
[1778182454186,49.38,80049.24,0.0,0.99377,0.0,1.3812]
[1778182454539,49.38,80049.24,0.0,0.99377,0.0,1.3812]
[1778182454704,49.38,80048.94,0.0,0.99377,0.0,1.38146]
[1778182455283,49.38,80048.94,0.0,0.99377,0.0,1.38146]
[1778182458056,49.38,80052.31,0.0,0.99379,0.0,1.37853]
[1778182463091,49.38,80052.84,0.0,0.99379,0.0,1.37806]
[1778182469133,49.38,80052.6,0.0,0.99379,0.0,1.37827]
[1778182473161,49.38,80049.22,0.0,0.99378,0.0,1.38025]
[1778182474191,49.38,80049.22,0.0,0.99378,0.0,1.38025]
[1778182474290,49.38,80049.15,0.0,0.99378,0.0,1.38031]
[1778182474946,49.38,80049.15,0.0,0.99378,0.0,1.38031]
[1778182475086,49.38,80049.15,0.0,0.99378,0.0,1.38031]
[1778182475175,49.38,80049.32,0.0,0.99378,0.0,1.38016]
[1778182476180,49.38,80049.32,0.0,0.99378,0.0,1.38016]
[1778182481219,49.38,80050.37,0.0,0.99378,0.0,1.37924]
[1778182485903,49.38,80049.44,0.0,0.99378,0.0,1.38006]
[1778182486144,49.38,80049.44,0.0,0.99378,0.0,1.38006]
[1778182486254,49.38,80050.33,0.0,0.99378,0.0,1.37928]
[1778182487187,49.38,80050.33,0.0,0.99378,0.0,1.37928]
[1778182487261,49.38,80049.59,0.0,0.99378,0.0,1.37992]
[1778182492322,49.38,80048.02,0.0,0.99377,0.0,1.38129]
[1778182493312,49.38,80039.66,0.0,0.99373,0.0,1.3886]
[1778182494963,49.38,80041.75,0.0,0.99374,0.0,1.38677]
[1778182495326,49.38,80043.18,0.0,0.99375,0.0,1.38552]
[1778182496064,49.38,80043.18,0.0,0.99375,0.0,1.38552]
[1778182496249,49.38,80043.18,0.0,0.99375,0.0,1.38552]
[1778182496538,49.38,80046.47,0.0,0.99376,0.0,1.38265]
[1778182497096,49.38,80046.47,0.0,0.99376,0.0,1.38265]
[1778182500361,49.38,80050.8,0.0,0.99378,0.0,1.37887]
[1778182501791,49.38,80050.8,0.0,0.99378,0.0,1.37887]
[1778182501368,49.38,80054.67,0.0,0.9938,0.0,1.3755]
[1778182502508,49.38,80054.67,0.0,0.9938,0.0,1.3755]
[1778182502607,49.38,80054.67,0.0,0.9938,0.0,1.3755]
[1778182502609,49.38,80054.64,0.0,0.9938,0.0,1.37553]
[1778182503719,49.38,80054.64,0.0,0.9938,0.0,1.37553]
[1778182508417,49.38,80059.0,0.0,0.99382,0.0,1.37174]
[1778182510759,49.38,80060.57,0.0,0.99383,0.0,1.37038]
[1778182510800,49.38,80059.45,0.0,0.99382,0.0,1.37135]
[1778182511800,49.38,80059.45,0.0,0.99382,0.0,1.37135]
[1778182512529,49.38,80058.55,0.0,0.99382,0.0,1.37213]
[1778182512625,49.38,80061.83,0.0,0.99383,0.0,1.36929]
[1778182519496,49.38,80062.11,0.0,0.99383,0.0,1.36905]
[1778182522518,49.38,80055.29,0.0,0.9938,0.0,1.37496]
[1778182523562,49.38,80055.29,0.0,0.9938,0.0,1.37496]
[1778182523651,49.38,80053.99,0.0,0.9938,0.0,1.37609]
[1778182524265,49.38,80053.99,0.0,0.9938,0.0,1.37609]
[1778182524621,49.38,80053.99,0.0,0.9938,0.0,1.37609]
[1778182524698,49.38,80053.19,0.0,0.99379,0.0,1.37679]
[1778182525726,49.38,80053.19,0.0,0.99379,0.0,1.37679]
[1778182525763,49.38,80061.78,0.0,0.99383,0.0,1.36933]
[1778182530575,49.38,80059.4,0.0,0.99382,0.0,1.3714]
[1778182532814,49.38,80058.6,0.0,0.99382,0.0,1.37112]
[1778182533170,49.38,80058.05,0.0,0.99382,0.0,1.3716]
[1778182533436,49.38,80058.05,0.0,0.99382,0.0,1.3716]
[1778182533595,49.38,80059.18,0.0,0.99382,0.0,1.37062]
[1778182534530,49.38,80059.18,0.0,0.99382,0.0,1.37062]
[1778182538630,49.38,80053.7,0.0,0.9938,0.0,1.37538]
[1778182538999,49.38,80053.7,0.0,0.9938,0.0,1.37538]
[1778182539845,49.38,80053.7,0.0,0.9938,0.0,1.37538]
[1778182539886,49.38,80049.2,0.0,0.99378,0.0,1.37929]
[1778182540019,49.38,80049.2,0.0,0.99378,0.0,1.37929]
[1778182540644,49.38,80049.16,0.0,0.99378,0.0,1.37933]
[1778182541136,49.38,80049.16,0.0,0.99378,0.0,1.37933]
[1778182541651,49.38,80052.13,0.0,0.99379,0.0,1.37674]
[1778182546686,49.38,80051.09,0.0,0.99379,0.0,1.37765]
[1778182550215,49.38,80052.2,0.0,0.99379,0.0,1.37668]
[1778182550714,49.38,80055.61,0.0,0.99381,0.0,1.37372]
[1778182551069,49.38,80055.61,0.0,0.99381,0.0,1.37372]
[1778182551721,49.38,80055.0,0.0,0.99381,0.0,1.37425]
[1778182552341,49.38,80055.0,0.0,0.99381,0.0,1.37425]
[1778182553271,49.38,80055.55,0.0,0.99381,0.0,1.37377]
[1778182556756,49.38,80052.8,0.0,0.9938,0.0,1.37616]
[1778182558770,49.38,80047.49,0.0,0.99377,0.0,1.38078]
[1778182559138,49.38,80047.49,0.0,0.99377,0.0,1.38078]
[1778182559723,49.38,80047.49,0.0,0.99377,0.0,1.38078]
[1778182559883,49.38,80047.49,0.0,0.99377,0.0,1.38078]
[1778182559933,49.38,80046.08,0.0,0.99377,0.0,1.38201]
[1778182560979,49.38,80046.32,0.0,0.99377,0.0,1.38181]
[1778182566837,49.38,80047.64,0.0,0.99377,0.0,1.38065]
[1778182571834,49.38,80047.46,0.0,0.99377,0.0,1.38081]
[1778182571872,49.38,80050.96,0.0,0.99379,0.0,1.37776]
[1778182572177,49.38,80050.96,0.0,0.99379,0.0,1.37776]
[1778182573107,49.38,80052.96,0.0,0.9938,0.0,1.37602]
[1778182573886,49.38,80051.98,0.0,0.99379,0.0,1.37687]
[1778182578921,49.38,80052.27,0.0,0.99379,0.0,1.37662]
[1778182583956,49.38,80054.64,0.0,0.9938,0.0,1.37456]
[1778182584657,49.38,80054.64,0.0,0.9938,0.0,1.37456]
[1778182584963,49.38,80056.26,0.0,0.99381,0.0,1.37315]
[1778182585107,49.38,80056.26,0.0,0.99381,0.0,1.37315]
[1778182586354,49.38,80056.26,0.0,0.99381,0.0,1.37315]
[1778182586455,49.38,80059.62,0.0,0.99383,0.0,1.37024]
[1778182592107,49.38,80058.63,0.0,0.99383,0.0,1.37013]
[1778182592348,49.38,80058.63,0.0,0.99383,0.0,1.37013]
[1778182592926,49.38,80058.63,0.0,0.99383,0.0,1.37013]
[1778182592979,49.38,80058.41,0.0,0.99383,0.0,1.37032]
[1778182593019,49.38,80060.58,0.0,0.99384,0.0,1.36844]
[1778182594017,49.38,80060.58,0.0,0.99384,0.0,1.36844]
[1778182598054,49.38,80064.53,0.0,0.99385,0.0,1.36503]
[1778182603613,49.38,80064.84,0.0,0.99385,0.0,1.36476]
[1778182604098,49.38,80072.39,0.0,0.99389,0.0,1.35825]
[1778182605206,49.38,80072.39,0.0,0.99389,0.0,1.35825]
[1778182605484,49.38,80073.47,0.0,0.99389,0.0,1.35732]
[1778182606095,49.38,80073.47,0.0,0.99389,0.0,1.35732]
[1778182607226,49.38,80073.37,0.0,0.99389,0.0,1.35741]
[1778182609133,49.38,80076.21,0.0,0.99391,0.0,1.35497]
[1778182610140,49.38,80079.44,0.0,0.99392,0.0,1.3522]
[1778182612765,49.38,80079.1,0.0,0.99392,0.0,1.35249]
[1778182613829,49.38,80078.65,0.0,0.99392,0.0,1.35288]
[1778182616204,49.38,80076.95,0.0,0.99391,0.0,1.35434]
[1778182616260,49.38,80076.95,0.0,0.99391,0.0,1.35434]
[1778182616499,49.38,80076.95,0.0,0.99391,0.0,1.35434]
[1778182616556,49.38,80076.95,0.0,0.99391,0.0,1.35434]
[1778182616589,49.38,80071.81,0.0,0.99389,0.0,1.35875]
[1778182617193,49.38,80071.81,0.0,0.99389,0.0,1.35875]
[1778182617292,49.38,80069.4,0.0,0.99387,0.0,1.36083]
[1778182623231,49.38,80070.38,0.0,0.99388,0.0,1.35998]
[1778182625116,49.38,80069.39,0.0,0.99387,0.0,1.36084]
[1778182625944,49.38,80069.39,0.0,0.99387,0.0,1.36084]
[1778182626872,49.38,80068.93,0.0,0.99387,0.0,1.36123]
[1778182626913,49.38,80069.01,0.0,0.99387,0.0,1.36116]
[1778182628133,49.38,80069.28,0.0,0.99387,0.0,1.36093]
[1778182628266,49.38,80069.46,0.0,0.99388,0.0,1.36077]
[1778182633630,49.38,80068.17,0.0,0.99387,0.0,1.36189]
[1778182634827,49.38,80068.65,0.0,0.99387,0.0,1.36147]
[1778182635315,49.38,80074.06,0.0,0.9939,0.0,1.35682]
[1778182641005,49.38,80073.88,0.0,0.99389,0.0,1.35697]
[1778182642490,49.38,80073.54,0.0,0.99389,0.0,1.35726]
[1778182642580,49.38,80080.02,0.0,0.99392,0.0,1.3517]
[1778182643371,49.38,80088.28,0.0,0.99396,0.0,1.34464]
[1778182646998,49.38,80088.96,0.0,0.99396,0.0,1.34406]
[1778182647030,49.38,80093.06,0.0,0.99398,0.0,1.34057]
[1778182647985,49.38,80093.06,0.0,0.99398,0.0,1.34057]
[1778182649585,49.38,80098.6,0.0,0.994,0.0,1.33587]
[1778182649685,49.38,80098.49,0.0,0.994,0.0,1.33596]
[1778182651294,49.38,80098.65,0.0,0.994,0.0,1.33583]
[1778182651427,49.38,80098.66,0.0,0.99401,0.0,1.33487]
[1778182656471,49.38,80096.73,0.0,0.994,0.0,1.33651]
[1778182657837,49.38,80096.73,0.0,0.994,0.0,1.33651]
[1778182658964,49.38,80096.64,0.0,0.994,0.0,1.33658]
[1778182660506,49.38,80104.69,0.0,0.99403,0.0,1.32977]
[1778182664101,49.38,80102.5,0.0,0.99403,0.0,1.33162]
[1778182664534,49.38,80102.85,0.0,0.99403,0.0,1.33132]
[1778182665585,49.38,80102.85,0.0,0.99403,0.0,1.33132]
[1778182665681,49.38,80102.89,0.0,0.99403,0.0,1.33129]
[1778182671584,49.38,80102.93,0.0,0.99403,0.0,1.33126]
[1778182673916,49.38,80102.98,0.0,0.99403,0.0,1.33121]
[1778182675489,49.38,80102.98,0.0,0.99403,0.0,1.33121]
[1778182677626,49.38,80116.17,0.0,0.99408,0.0,1.3201]
[1778182678785,49.38,80116.17,0.0,0.99408,0.0,1.3201]
[1778182678982,49.38,80122.1,0.0,0.99411,0.0,1.31513]
[1778182679965,49.38,80122.1,0.0,0.99411,0.0,1.31513]
[1778182682661,49.38,80127.6,0.0,0.99413,0.0,1.31054]
[1778182683218,49.38,80127.6,0.0,0.99413,0.0,1.31054]
[1778182684896,49.38,80128.8,0.0,0.99414,0.0,1.30953]
[1778182684997,49.38,80128.61,0.0,0.99414,0.0,1.30969]
[1778182685682,49.38,80133.07,0.0,0.99416,0.0,1.30598]
[1778182686584,49.38,80133.07,0.0,0.99416,0.0,1.30598]
[1778182686689,49.38,80133.5,0.0,0.99416,0.0,1.30562]
[1778182691724,49.38,80131.58,0.0,0.99415,0.0,1.30722]
[1778182696759,49.38,80134.61,0.0,0.99416,0.0,1.3047]
[1778182697132,49.38,80134.61,0.0,0.99416,0.0,1.3047]
[1778182697766,49.38,80135.37,0.0,0.99417,0.0,1.30407]
[1778182698647,49.38,80135.37,0.0,0.99417,0.0,1.30407]
[1778182698789,49.38,80135.37,0.0,0.99417,0.0,1.30407]
[1778182698888,49.38,80137.2,0.0,0.99417,0.0,1.30255]
[1778182704815,49.38,80136.7,0.0,0.99417,0.0,1.30296]
[1778182709852,49.38,80137.96,0.0,0.99418,0.0,1.30192]
[1778182710859,49.38,80143.99,0.0,0.9942,0.0,1.29692]
[1778182712755,49.38,80147.42,0.0,0.99422,0.0,1.29316]
[1778182713175,49.38,80147.79,0.0,0.99422,0.0,1.29286]
[1778182713363,49.38,80147.79,0.0,0.99422,0.0,1.29286]
[1778182713537,49.38,80147.79,0.0,0.99422,0.0,1.29286]
[1778182714055,49.38,80147.79,0.0,0.99422,0.0,1.29286]
[1778182714892,49.38,80153.63,0.0,0.99425,0.0,1.28805]
[1778182715188,49.38,80153.63,0.0,0.99425,0.0,1.28805]
[1778182718103,49.38,80154.7,0.0,0.99425,0.0,1.28717]
[1778182718920,49.38,80154.62,0.0,0.99425,0.0,1.28723]
[1778182719567,49.38,80154.62,0.0,0.99425,0.0,1.28723]
[1778182719927,49.38,80155.05,0.0,0.99425,0.0,1.28688]
[1778182721941,49.38,80158.87,0.0,0.99427,0.0,1.28375]
[1778182725969,49.38,80163.45,0.0,0.99429,0.0,1.28]
[1778182728422,49.38,80165.32,0.0,0.9943,0.0,1.27847]
[1778182729453,49.38,80165.52,0.0,0.9943,0.0,1.27831]
[1778182734026,49.38,80158.34,0.0,0.99427,0.0,1.28418]
[1778182736853,49.38,80156.4,0.0,0.99426,0.0,1.28577]
[1778182737047,49.38,80156.98,0.0,0.99426,0.0,1.2853]
[1778182738146,49.38,80157.28,0.0,0.99426,0.0,1.28505]
[1778182738290,49.38,80157.28,0.0,0.99426,0.0,1.28505]
[1778182739061,49.38,80157.55,0.0,0.99427,0.0,1.28483]
[1778182739383,49.38,80157.55,0.0,0.99427,0.0,1.28483]
[1778182742082,49.38,80161.31,0.0,0.99428,0.0,1.28175]
[1778182745607,49.38,80164.03,0.0,0.99429,0.0,1.27952]
[1778182746110,49.38,80164.85,0.0,0.9943,0.0,1.27885]
[1778182746568,49.38,80164.85,0.0,0.9943,0.0,1.27885]
[1778182747075,49.38,80164.85,0.0,0.9943,0.0,1.27885]
[1778182747117,49.38,80164.78,0.0,0.9943,0.0,1.27891]
[1778182748209,49.38,80164.92,0.0,0.9943,0.0,1.2788]
[1778182754166,49.38,80164.38,0.0,0.99429,0.0,1.27924]
[1778182760077,49.38,80165.25,0.0,0.9943,0.0,1.27853]
[1778182760121,49.38,80165.01,0.0,0.9943,0.0,1.27872]
[1778182761404,49.38,80164.59,0.0,0.99429,0.0,1.27907]
[1778182761406,49.38,80164.59,0.0,0.99429,0.0,1.27907]
[1778182761501,49.38,80165.69,0.0,0.9943,0.0,1.27817]
[1778182762543,49.38,80165.69,0.0,0.9943,0.0,1.27817]
[1778182768266,49.38,80166.13,0.0,0.9943,0.0,1.27781]
[1778182773301,49.38,80167.7,0.0,0.99431,0.0,1.27561]
[1778182778770,49.38,80169.6,0.0,0.99432,0.0,1.27406]
[1778182778871,49.38,80169.15,0.0,0.99432,0.0,1.27443]
[1778182780108,49.38,80169.15,0.0,0.99432,0.0,1.27443]
[1778182780601,49.38,80168.91,0.0,0.99432,0.0,1.27462]
[1778182780747,49.38,80169.04,0.0,0.99432,0.0,1.27452]
[1778182782324,49.38,80169.04,0.0,0.99432,0.0,1.27452]
[1778182787399,49.38,80169.16,0.0,0.99432,0.0,1.27442]
[1778182788536,49.38,80169.16,0.0,0.99432,0.0,1.27442]
[1778182788658,49.38,80169.82,0.0,0.99432,0.0,1.27388]
[1778182790032,49.38,80169.82,0.0,0.99432,0.0,1.27388]
[1778182790126,49.38,80176.2,0.0,0.99435,0.0,1.26869]
[1778182791453,49.38,80175.41,0.0,0.99434,0.0,1.26934]
[1778182792239,49.38,80175.41,0.0,0.99434,0.0,1.26934]
[1778182796729,49.38,80174.0,0.0,0.99434,0.0,1.27048]
[1778182796879,49.38,80172.6,0.0,0.99433,0.0,1.27162]
[1778182797744,49.38,80172.6,0.0,0.99433,0.0,1.27162]
[1778182797760,49.38,80173.68,0.0,0.99434,0.0,1.27074]
[1778182798245,49.38,80173.68,0.0,0.99434,0.0,1.27074]
[1778182799953,49.38,80173.68,0.0,0.99434,0.0,1.27074]
[1778182800490,49.38,80165.07,0.0,0.9943,0.0,1.27775]
[1778182802086,49.38,80165.07,0.0,0.9943,0.0,1.27775]
[1778182802187,49.38,80159.96,0.0,0.99428,0.0,1.28193]
[1778182803230,49.38,80159.88,0.0,0.99428,0.0,1.282]
[1778182803511,49.38,80159.89,0.0,0.99428,0.0,1.28199]
[1778182806532,49.38,80168.61,0.0,0.99432,0.0,1.27487]
[1778182808547,49.38,80170.96,0.0,0.99433,0.0,1.27295]
[1778182810214,49.38,80170.96,0.0,0.99433,0.0,1.27295]
[1778182810927,49.38,80171.37,0.0,0.99433,0.0,1.27262]
[1778182816603,49.38,80171.78,0.0,0.99433,0.0,1.27229]
[1778182819348,49.38,80169.82,0.0,0.99432,0.0,1.27388]
[1778182819624,49.38,80170.05,0.0,0.99432,0.0,1.27369]
[1778182820856,49.38,80170.05,0.0,0.99432,0.0,1.27369]
[1778182820957,49.38,80170.39,0.0,0.99432,0.0,1.27342]
[1778182821367,49.38,80170.39,0.0,0.99432,0.0,1.27342]
[1778182821961,49.38,80170.39,0.0,0.99432,0.0,1.27342]
[1778182827680,49.38,80169.77,0.0,0.99432,0.0,1.27392]
[1778182829694,49.38,80174.53,0.0,0.99434,0.0,1.27005]
[1778182830712,49.38,80174.53,0.0,0.99434,0.0,1.27005]
[1778182830813,49.38,80174.64,0.0,0.99434,0.0,1.26996]
[1778182831844,49.38,80174.64,0.0,0.99434,0.0,1.26996]
[1778182831933,49.38,80174.49,0.0,0.99434,0.0,1.26917]
[1778182832566,49.38,80174.49,0.0,0.99434,0.0,1.26917]
[1778182834053,49.38,80174.52,0.0,0.99434,0.0,1.26914]
[1778182839389,49.38,80173.94,0.0,0.99434,0.0,1.26961]
[1778182839490,49.38,80173.94,0.0,0.99434,0.0,1.26961]
[1778182840679,49.38,80173.94,0.0,0.99434,0.0,1.26961]
[1778182840771,49.38,80174.06,0.0,0.99434,0.0,1.26952]
[1778182843792,49.38,80168.44,0.0,0.99432,0.0,1.27409]
[1778182845167,49.38,80168.44,0.0,0.99432,0.0,1.27409]
[1778182846143,49.38,80168.35,0.0,0.99432,0.0,1.27416]
[1778182851842,49.38,80167.72,0.0,0.99432,0.0,1.27467]
[1778182851943,49.38,80167.1,0.0,0.99431,0.0,1.27518]
[1778182852779,49.38,80167.1,0.0,0.99431,0.0,1.27518]
[1778182852855,49.38,80167.3,0.0,0.99431,0.0,1.27502]
[1778182855036,49.38,80168.04,0.0,0.99432,0.0,1.27441]
[1778182856085,49.38,80167.23,0.0,0.99431,0.0,1.27507]
[1778182858897,49.38,80161.85,0.0,0.99429,0.0,1.27947]
[1778182859632,49.38,80161.85,0.0,0.99429,0.0,1.27947]
[1778182859904,49.38,80161.12,0.0,0.99429,0.0,1.28006]
[1778182860490,49.38,80161.12,0.0,0.99429,0.0,1.28006]
[1778182860911,49.38,80161.08,0.0,0.99429,0.0,1.2801]
[1778182862707,49.38,80159.92,0.0,0.99428,0.0,1.28104]
[1778182863807,49.38,80159.79,0.0,0.99428,0.0,1.28115]
[1778182867960,49.38,80146.31,0.0,0.99423,0.0,1.29222]
[1778182868678,49.38,80146.31,0.0,0.99423,0.0,1.29222]
[1778182868967,49.38,80146.52,0.0,0.99423,0.0,1.29205]
[1778182869718,49.38,80146.52,0.0,0.99423,0.0,1.29205]
[1778182869974,49.38,80146.75,0.0,0.99423,0.0,1.29186]
[1778182870415,49.38,80146.75,0.0,0.99423,0.0,1.29186]
[1778182870981,49.38,80148.16,0.0,0.99423,0.0,1.2907]
[1778182871494,49.38,80148.16,0.0,0.99423,0.0,1.2907]
[1778182877023,49.38,80145.29,0.0,0.99422,0.0,1.29307]
[1778182882059,49.38,80144.88,0.0,0.99422,0.0,1.2934]
[1778182883092,49.38,80140.71,0.0,0.9942,0.0,1.29685]
[1778182884669,49.38,80137.91,0.0,0.99419,0.0,1.29917]
[1778182885106,49.38,80138.1,0.0,0.99419,0.0,1.29901]
[1778182885830,49.38,80138.1,0.0,0.99419,0.0,1.29901]
[1778182885978,49.38,80138.1,0.0,0.99419,0.0,1.29901]
[1778182886217,49.38,80138.65,0.0,0.99419,0.0,1.29855]
[1778182886900,49.38,80138.65,0.0,0.99419,0.0,1.29855]
[1778182888127,49.38,80149.31,0.0,0.99424,0.0,1.28975]
[1778182888698,49.38,80149.31,0.0,0.99424,0.0,1.28975]
[1778182889134,49.38,80152.06,0.0,0.99425,0.0,1.28749]
[1778182890225,49.38,80152.06,0.0,0.99425,0.0,1.28749]
[1778182891148,49.38,80154.17,0.0,0.99426,0.0,1.28483]
[1778182896183,49.38,80153.32,0.0,0.99426,0.0,1.28553]
[1778182897307,49.38,80153.46,0.0,0.99426,0.0,1.28542]
[1778182897913,49.38,80153.46,0.0,0.99426,0.0,1.28542]
[1778182899204,49.38,80162.18,0.0,0.9943,0.0,1.27828]
[1778182901218,49.38,80165.47,0.0,0.99431,0.0,1.27559]
[1778182901533,49.38,80165.47,0.0,0.99431,0.0,1.27559]
[1778182902225,49.38,80165.87,0.0,0.99431,0.0,1.27526]
[1778182902314,49.38,80165.87,0.0,0.99431,0.0,1.27526]
[1778182903232,49.38,80166.41,0.0,0.99431,0.0,1.27482]
[1778182906067,49.38,80164.99,0.0,0.99431,0.0,1.27598]
[1778182906253,49.38,80160.98,0.0,0.99429,0.0,1.27926]
[1778182906728,49.38,80160.98,0.0,0.99429,0.0,1.27926]
[1778182909203,49.38,80157.02,0.0,0.99427,0.0,1.2825]
[1778182909304,49.38,80146.32,0.0,0.99423,0.0,1.29129]
[1778182910287,49.38,80143.07,0.0,0.99422,0.0,1.29397]
[1778182911244,49.38,80143.07,0.0,0.99422,0.0,1.29397]
[1778182911294,49.38,80142.68,0.0,0.99421,0.0,1.29429]
[1778182911948,49.38,80142.68,0.0,0.99421,0.0,1.29429]
[1778182913322,49.38,80142.26,0.0,0.99421,0.0,1.29464]
[1778182919350,49.38,80141.07,0.0,0.99421,0.0,1.29562]
[1778182921601,49.38,80140.53,0.0,0.99421,0.0,1.29607]
[1778182922152,49.38,80140.53,0.0,0.99421,0.0,1.29607]
[1778182922207,49.38,80140.53,0.0,0.99421,0.0,1.29607]
[1778182922253,49.38,80140.42,0.0,0.9942,0.0,1.29616]
[1778182923266,49.38,80140.42,0.0,0.9942,0.0,1.29616]
[1778182926633,49.38,80140.43,0.0,0.9942,0.0,1.29615]
[1778182926650,49.38,80141.41,0.0,0.99421,0.0,1.29534]
[1778182927681,49.38,80141.41,0.0,0.99421,0.0,1.29534]
[1778182927782,49.38,80141.11,0.0,0.99421,0.0,1.29559]
[1778182930660,49.38,80140.94,0.0,0.99421,0.0,1.29573]
[1778182932071,49.38,80140.05,0.0,0.9942,0.0,1.29646]
[1778182933453,49.38,80144.61,0.0,0.99422,0.0,1.2927]
[1778182934512,49.38,80144.61,0.0,0.99422,0.0,1.2927]
[1778182935241,49.38,80144.61,0.0,0.99422,0.0,1.2927]
[1778182935273,49.38,80142.37,0.0,0.99421,0.0,1.29455]
[1778182935454,49.38,80142.37,0.0,0.99421,0.0,1.29455]
[1778182935467,49.38,80137.08,0.0,0.99419,0.0,1.29892]
[1778182936491,49.38,80137.08,0.0,0.99419,0.0,1.29892]
[1778182941719,49.38,80135.67,0.0,0.99418,0.0,1.30009]
[1778182941883,49.38,80134.21,0.0,0.99418,0.0,1.3013]
[1778182942944,49.38,80134.21,0.0,0.99418,0.0,1.3013]
[1778182943051,49.38,80134.21,0.0,0.99418,0.0,1.3013]
[1778182943108,49.38,80134.72,0.0,0.99418,0.0,1.30088]
[1778182944156,49.38,80134.72,0.0,0.99418,0.0,1.30088]
[1778182950572,49.38,80134.79,0.0,0.99418,0.0,1.30082]
[1778182952242,49.38,80134.79,0.0,0.99418,0.0,1.30082]
[1778182952343,49.38,80135.88,0.0,0.99419,0.0,1.29899]
[1778182953563,49.38,80136.12,0.0,0.99419,0.0,1.29879]
[1778182955220,49.38,80136.18,0.0,0.99419,0.0,1.29874]
[1778182955314,49.38,80138.64,0.0,0.9942,0.0,1.2967]
[1778182955609,49.38,80141.43,0.0,0.99421,0.0,1.2944]
[1778182958631,49.38,80137.39,0.0,0.9942,0.0,1.29774]
[1778182963665,49.38,80137.88,0.0,0.9942,0.0,1.29733]
[1778182966190,49.38,80137.85,0.0,0.9942,0.0,1.29736]
[1778182966290,49.38,80136.58,0.0,0.99419,0.0,1.29841]
[1778182967283,49.38,80136.58,0.0,0.99419,0.0,1.29841]
[1778182968340,49.38,80136.2,0.0,0.99419,0.0,1.29872]
[1778182967693,49.38,80137.08,0.0,0.99419,0.0,1.29799]
[1778182969489,49.38,80137.0,0.0,0.99419,0.0,1.29806]
[1778182974742,49.38,80139.31,0.0,0.9942,0.0,1.29615]
[1778182979778,49.38,80138.3,0.0,0.9942,0.0,1.29698]
[1778182983144,49.38,80138.62,0.0,0.9942,0.0,1.29672]
[1778182983240,49.38,80139.03,0.0,0.9942,0.0,1.29638]
[1778182984078,49.38,80139.03,0.0,0.9942,0.0,1.29638]
[1778182984904,49.38,80138.39,0.0,0.9942,0.0,1.29691]
[1778182990854,49.38,80139.01,0.0,0.9942,0.0,1.2964]
[1778182992559,49.38,80138.44,0.0,0.9942,0.0,1.29687]
[1778182993725,49.38,80138.18,0.0,0.9942,0.0,1.29708]
[1778182996896,49.38,80140.49,0.0,0.99421,0.0,1.29517]
[1778183002976,49.38,80141.54,0.0,0.99421,0.0,1.29431]
[1778183003029,49.38,80141.54,0.0,0.99421,0.0,1.29431]
[1778183003174,49.38,80141.54,0.0,0.99421,0.0,1.29431]
[1778183003229,49.38,80141.54,0.0,0.99421,0.0,1.29431]
[1778183003329,49.38,80141.71,0.0,0.99421,0.0,1.29416]
[1778183003513,49.38,80141.71,0.0,0.99421,0.0,1.29416]
[1778183003645,49.38,80141.71,0.0,0.99421,0.0,1.29416]
[1778183003945,49.38,80141.91,0.0,0.99422,0.0,1.294]
[1778183004759,49.38,80141.91,0.0,0.99422,0.0,1.294]
[1778183004847,49.38,80141.91,0.0,0.99422,0.0,1.294]
[1778183009551,49.38,80143.14,0.0,0.99422,0.0,1.29298]
[1778183011340,49.38,80142.72,0.0,0.99422,0.0,1.29333]
[1778183015022,49.38,80149.59,0.0,0.99425,0.0,1.28675]
[1778183015477,49.38,80149.59,0.0,0.99425,0.0,1.28675]
[1778183016831,49.38,80152.15,0.0,0.99426,0.0,1.28465]
[1778183016853,49.38,80152.15,0.0,0.99426,0.0,1.28465]
[1778183017036,49.38,80151.97,0.0,0.99426,0.0,1.28479]
[1778183017963,49.38,80151.97,0.0,0.99426,0.0,1.28479]
[1778183018043,49.38,80152.13,0.0,0.99426,0.0,1.28466]
[1778183023078,49.38,80152.15,0.0,0.99426,0.0,1.28465]
[1778183024862,49.38,80152.25,0.0,0.99426,0.0,1.28456]
[1778183025657,49.38,80150.46,0.0,0.99426,0.0,1.28603]
[1778183033148,49.38,80145.42,0.0,0.99423,0.0,1.29018]
[1778183034039,49.38,80145.42,0.0,0.99423,0.0,1.29018]
[1778183035571,49.38,80142.73,0.0,0.99422,0.0,1.2924]
[1778183036797,49.38,80142.41,0.0,0.99422,0.0,1.29266]
[1778183037176,49.38,80142.38,0.0,0.99422,0.0,1.29268]
[1778183037753,49.38,80142.38,0.0,0.99422,0.0,1.29268]
[1778183038183,49.38,80142.41,0.0,0.99422,0.0,1.29266]
[1778183044225,49.38,80144.96,0.0,0.99423,0.0,1.29056]
[1778183044756,49.38,80144.96,0.0,0.99423,0.0,1.29056]
[1778183050267,49.38,80145.7,0.0,0.99424,0.0,1.28995]
[1778183052886,49.38,80144.0,0.0,0.99423,0.0,1.29135]
[1778183053288,49.38,80144.19,0.0,0.99423,0.0,1.29119]
[1778183054273,49.38,80144.19,0.0,0.99423,0.0,1.29119]
[1778183054295,49.38,80144.65,0.0,0.99423,0.0,1.29081]
[1778183059331,49.38,80144.7,0.0,0.99423,0.0,1.29077]
[1778183067387,49.38,80145.9,0.0,0.99424,0.0,1.28978]
[1778183068730,49.38,80146.44,0.0,0.99424,0.0,1.28934]
[1778183068850,49.38,80146.44,0.0,0.99424,0.0,1.28934]
[1778183068978,49.38,80146.44,0.0,0.99424,0.0,1.28934]
[1778183069097,49.38,80146.44,0.0,0.99424,0.0,1.28934]
[1778183069714,49.38,80146.44,0.0,0.99424,0.0,1.28934]
[1778183075446,49.38,80146.07,0.0,0.99424,0.0,1.28872]
[1778183076453,49.38,80134.86,0.0,0.99419,0.0,1.29797]
[1778183077460,49.38,80134.68,0.0,0.99419,0.0,1.29812]
[1778183080029,49.38,80136.03,0.0,0.9942,0.0,1.297]
[1778183080453,49.38,80136.03,0.0,0.9942,0.0,1.297]
[1778183080481,49.38,80134.99,0.0,0.99419,0.0,1.29786]
[1778183081819,49.38,80134.12,0.0,0.99419,0.0,1.29858]
[1778183082496,49.38,80129.04,0.0,0.99417,0.0,1.3028]
[1778183086529,49.38,80123.63,0.0,0.99415,0.0,1.3073]
[1778183091539,49.38,80126.79,0.0,0.99416,0.0,1.30467]
[1778183091905,49.38,80126.79,0.0,0.99416,0.0,1.30467]
[1778183092136,49.38,80126.82,0.0,0.99416,0.0,1.30464]
[1778183092843,49.38,80126.82,0.0,0.99416,0.0,1.30464]
[1778183092944,49.38,80126.76,0.0,0.99416,0.0,1.30469]
[1778183098610,49.38,80128.92,0.0,0.99417,0.0,1.3029]
[1778183103645,49.38,80134.16,0.0,0.99419,0.0,1.29855]
[1778183105162,49.38,80134.16,0.0,0.99419,0.0,1.29855]
[1778183105380,49.38,80138.17,0.0,0.99421,0.0,1.29523]
[1778183106047,49.38,80138.17,0.0,0.99421,0.0,1.29523]
[1778183106089,49.38,80138.17,0.0,0.99421,0.0,1.29523]
[1778183106148,49.38,80138.12,0.0,0.99421,0.0,1.29527]
[1778183107140,49.38,80138.12,0.0,0.99421,0.0,1.29527]
[1778183110694,49.38,80131.6,0.0,0.99418,0.0,1.30067]
[1778183111701,49.38,80126.0,0.0,0.99416,0.0,1.30532]
[1778183113775,49.38,80125.65,0.0,0.99415,0.0,1.30561]
[1778183114341,49.38,80125.65,0.0,0.99415,0.0,1.30561]
[1778183114503,49.38,80125.84,0.0,0.99415,0.0,1.30546]
[1778183114828,49.38,80125.84,0.0,0.99415,0.0,1.30546]
[1778183114842,49.38,80125.85,0.0,0.99415,0.0,1.30545]
[1778183115959,49.38,80125.85,0.0,0.99415,0.0,1.30545]
[1778183122778,49.38,80126.82,0.0,0.99416,0.0,1.30464]
[1778183127813,49.38,80124.33,0.0,0.99415,0.0,1.30671]
[1778183128857,49.38,80124.33,0.0,0.99415,0.0,1.30671]
[1778183129377,49.38,80124.33,0.0,0.99415,0.0,1.30671]
[1778183129405,49.38,80124.67,0.0,0.99415,0.0,1.30643]
[1778183130268,49.38,80124.67,0.0,0.99415,0.0,1.30643]
[1778183130358,49.38,80124.48,0.0,0.99415,0.0,1.30659]
[1778183135869,49.38,80125.95,0.0,0.99416,0.0,1.30443]
[1778183140904,49.38,80126.12,0.0,0.99416,0.0,1.30429]
[1778183145939,49.38,80126.05,0.0,0.99416,0.0,1.30435]
[1778183147953,49.38,80120.04,0.0,0.99413,0.0,1.30935]
[1778183150285,49.38,80119.49,0.0,0.99413,0.0,1.30981]
[1778183150439,49.38,80119.75,0.0,0.99413,0.0,1.3096]
[1778183150619,49.38,80119.75,0.0,0.99413,0.0,1.3096]
[1778183151212,49.38,80119.75,0.0,0.99413,0.0,1.3096]
[1778183151268,49.38,80120.27,0.0,0.99413,0.0,1.30916]
[1778183152284,49.38,80120.27,0.0,0.99413,0.0,1.30916]
[1778183158023,49.38,80121.87,0.0,0.99414,0.0,1.30783]
[1778183161048,49.38,80126.18,0.0,0.99416,0.0,1.30424]
[1778183161789,49.38,80126.18,0.0,0.99416,0.0,1.30424]
[1778183162112,49.38,80126.18,0.0,0.99416,0.0,1.30424]
[1778183162272,49.38,80126.21,0.0,0.99416,0.0,1.30422]
[1778183163320,49.38,80126.21,0.0,0.99416,0.0,1.30422]
[1778183163409,49.38,80126.21,0.0,0.99416,0.0,1.30422]
[1778183169104,49.38,80123.73,0.0,0.99415,0.0,1.30628]
[1778183172092,49.38,80124.47,0.0,0.99415,0.0,1.30566]
[1778183172192,49.38,80123.51,0.0,0.99415,0.0,1.30646]
[1778183173164,49.38,80123.51,0.0,0.99415,0.0,1.30646]
[1778183173230,49.38,80123.51,0.0,0.99415,0.0,1.30646]
[1778183173424,49.38,80122.34,0.0,0.99414,0.0,1.30744]
[1778183174300,49.38,80122.34,0.0,0.99414,0.0,1.30744]
[1778183180181,49.38,80121.48,0.0,0.99414,0.0,1.30815]
[1778183185216,49.38,80126.26,0.0,0.99416,0.0,1.30417]
[1778183185661,49.38,80126.26,0.0,0.99416,0.0,1.30417]
[1778183186027,49.38,80126.26,0.0,0.99416,0.0,1.30417]
[1778183186434,49.38,80126.26,0.0,0.99416,0.0,1.30417]
[1778183186480,49.38,80126.49,0.0,0.99416,0.0,1.30398]
[1778183187525,49.38,80126.49,0.0,0.99416,0.0,1.30398]
[1778183197300,49.38,80126.86,0.0,0.99417,0.0,1.30274]
[1778183197987,49.38,80126.86,0.0,0.99417,0.0,1.30274]
[1778183198304,49.38,80126.86,0.0,0.99417,0.0,1.30274]
[1778183198454,49.38,80126.65,0.0,0.99417,0.0,1.30292]
[1778183199630,49.38,80127.35,0.0,0.99417,0.0,1.30233]
[1778183200321,49.38,80127.27,0.0,0.99417,0.0,1.3024]
[1778183205356,49.38,80126.1,0.0,0.99416,0.0,1.30337]
[1778183206625,49.38,80126.58,0.0,0.99417,0.0,1.30297]
[1778183206869,49.38,80126.58,0.0,0.99417,0.0,1.30297]
[1778183207370,49.38,80126.68,0.0,0.99417,0.0,1.30289]
[1778183208467,49.38,80126.68,0.0,0.99417,0.0,1.30289]
[1778183208568,49.38,80126.72,0.0,0.99417,0.0,1.30286]
[1778183211546,49.38,80124.61,0.0,0.99416,0.0,1.30461]
[1778183211595,49.38,80120.95,0.0,0.99414,0.0,1.30766]
[1778183212000,49.38,80120.95,0.0,0.99414,0.0,1.30766]
[1778183212870,49.38,80118.29,0.0,0.99413,0.0,1.30988]
[1778183213416,49.38,80118.16,0.0,0.99413,0.0,1.30999]
[1778183218448,49.38,80115.29,0.0,0.99412,0.0,1.31238]
[1778183219121,49.38,80115.29,0.0,0.99412,0.0,1.31238]
[1778183219454,49.38,80114.44,0.0,0.99411,0.0,1.31309]
[1778183220540,49.38,80114.44,0.0,0.99411,0.0,1.31309]
[1778183221563,49.38,80115.29,0.0,0.99412,0.0,1.31238]
[1778183221629,49.38,80115.36,0.0,0.99412,0.0,1.31232]
[1778183222741,49.38,80115.11,0.0,0.99412,0.0,1.31253]
[1778183228517,49.38,80114.4,0.0,0.99411,0.0,1.31313]
[1778183231881,49.38,80115.17,0.0,0.99412,0.0,1.31248]
[1778183232534,49.38,80115.17,0.0,0.99412,0.0,1.31248]
[1778183232626,49.38,80113.57,0.0,0.99411,0.0,1.31382]
[1778183232703,49.38,80113.57,0.0,0.99411,0.0,1.31382]
[1778183233552,49.38,80114.09,0.0,0.99411,0.0,1.31339]
[1778183233777,49.38,80114.09,0.0,0.99411,0.0,1.31339]
[1778183236573,49.38,80109.36,0.0,0.99409,0.0,1.31735]
[1778183237580,49.38,80104.14,0.0,0.99407,0.0,1.32173]
[1778183239001,49.38,80105.91,0.0,0.99408,0.0,1.32025]
[1778183239594,49.38,80109.68,0.0,0.99409,0.0,1.31708]
[1778183240383,49.38,80109.68,0.0,0.99409,0.0,1.31708]
[1778183240492,49.38,80109.68,0.0,0.99409,0.0,1.31708]
[1778183240601,49.38,80110.88,0.0,0.9941,0.0,1.31607]
[1778183241473,49.38,80110.88,0.0,0.9941,0.0,1.31607]
[1778183246643,49.38,80112.07,0.0,0.9941,0.0,1.31508]
[1778183251678,49.38,80116.7,0.0,0.99413,0.0,1.31027]
[1778183252748,49.38,80116.7,0.0,0.99413,0.0,1.31027]
[1778183252855,49.38,80116.7,0.0,0.99413,0.0,1.31027]
[1778183253582,49.38,80116.7,0.0,0.99413,0.0,1.31027]
[1778183252956,49.38,80117.5,0.0,0.99413,0.0,1.3096]
[1778183253692,49.38,80116.89,0.0,0.99413,0.0,1.31011]
[1778183261748,49.38,80116.64,0.0,0.99413,0.0,1.31032]
[1778183263951,49.38,80115.71,0.0,0.99412,0.0,1.31109]
[1778183264543,49.38,80115.71,0.0,0.99412,0.0,1.31109]
[1778183264604,49.38,80115.71,0.0,0.99412,0.0,1.31109]
[1778183264644,49.38,80115.68,0.0,0.99412,0.0,1.31112]
[1778183265735,49.38,80116.59,0.0,0.99413,0.0,1.31036]
[1778183271624,49.38,80115.16,0.0,0.99412,0.0,1.31155]
[1778183271941,49.38,80114.7,0.0,0.99412,0.0,1.31194]
[1778183272038,49.38,80116.52,0.0,0.99413,0.0,1.31042]
[1778183273409,49.38,80116.52,0.0,0.99413,0.0,1.31042]
[1778183273509,49.38,80116.94,0.0,0.99413,0.0,1.31007]
[1778183275847,49.38,80120.13,0.0,0.99414,0.0,1.30741]
[1778183280882,49.38,80122.12,0.0,0.99415,0.0,1.30575]
[1778183281978,49.38,80122.12,0.0,0.99415,0.0,1.30575]
[1778183282173,49.38,80122.12,0.0,0.99415,0.0,1.30575]
[1778183282269,49.38,80122.05,0.0,0.99415,0.0,1.30581]
[1778183283328,49.38,80122.05,0.0,0.99415,0.0,1.30581]
[1778183283425,49.38,80122.02,0.0,0.99415,0.0,1.30583]
[1778183288938,49.38,80121.9,0.0,0.99415,0.0,1.30593]
[1778183292966,49.38,80118.6,0.0,0.99414,0.0,1.30868]
[1778183294980,49.38,80117.1,0.0,0.99413,0.0,1.30993]
[1778183295594,49.38,80117.1,0.0,0.99413,0.0,1.30993]
[1778183295616,49.38,80116.75,0.0,0.99413,0.0,1.31023]
[1778183296524,49.38,80116.75,0.0,0.99413,0.0,1.31023]
[1778183296612,49.38,80116.65,0.0,0.99413,0.0,1.31031]
[1778183301545,49.38,80117.2,0.0,0.99413,0.0,1.30985]
[1778183301694,49.38,80116.99,0.0,0.99413,0.0,1.31003]
[1778183301847,49.38,80116.99,0.0,0.99413,0.0,1.31003]
[1778183303126,49.38,80116.5,0.0,0.99413,0.0,1.31043]
[1778183303225,49.38,80115.93,0.0,0.99412,0.0,1.31091]
[1778183309078,49.38,80116.49,0.0,0.99413,0.0,1.31044]
[1778183311231,49.38,80117.54,0.0,0.99413,0.0,1.30957]
[1778183311490,49.38,80117.54,0.0,0.99413,0.0,1.30957]
[1778183311638,49.38,80120.89,0.0,0.99415,0.0,1.30584]
[1778183313093,49.38,80121.29,0.0,0.99415,0.0,1.30551]
[1778183313106,49.38,80120.26,0.0,0.99415,0.0,1.30636]
[1778183318141,49.38,80120.11,0.0,0.99415,0.0,1.30649]
[1778183323533,49.38,80119.29,0.0,0.99414,0.0,1.30717]
[1778183323632,49.38,80115.28,0.0,0.99413,0.0,1.31052]
[1778183324105,49.38,80115.28,0.0,0.99413,0.0,1.31052]
[1778183324183,49.38,80108.56,0.0,0.9941,0.0,1.31614]
[1778183325167,49.38,80108.56,0.0,0.9941,0.0,1.31614]
[1778183325191,49.38,80109.67,0.0,0.9941,0.0,1.31521]
[1778183328212,49.38,80095.75,0.0,0.99404,0.0,1.32691]
[1778183329565,49.38,80095.75,0.0,0.99404,0.0,1.32691]
[1778183329664,49.38,80091.71,0.0,0.99402,0.0,1.33033]
[1778183330137,49.38,80091.71,0.0,0.99402,0.0,1.33033]
[1778183330665,49.38,80091.71,0.0,0.99402,0.0,1.33033]
[1778183330735,49.38,80091.22,0.0,0.99402,0.0,1.33074]
[1778183331769,49.38,80091.3,0.0,0.99402,0.0,1.33067]
[1778183335261,49.38,80095.58,0.0,0.99404,0.0,1.32706]
[1778183336268,49.38,80098.46,0.0,0.99405,0.0,1.32463]
[1778183338312,49.38,80098.98,0.0,0.99406,0.0,1.32419]
[1778183338413,49.38,80098.2,0.0,0.99405,0.0,1.32485]
[1778183338900,49.38,80098.2,0.0,0.99405,0.0,1.32485]
[1778183339457,49.38,80098.2,0.0,0.99405,0.0,1.32485]
[1778183339526,49.38,80099.09,0.0,0.99406,0.0,1.3241]
[1778183345331,49.38,80097.99,0.0,0.99405,0.0,1.32502]
[1778183349747,49.38,80098.39,0.0,0.99405,0.0,1.32469]
[1778183349359,49.38,80104.86,0.0,0.99408,0.0,1.31924]
[1778183350199,49.38,80104.86,0.0,0.99408,0.0,1.31924]
[1778183350546,49.38,80105.28,0.0,0.99408,0.0,1.31889]
[1778183351605,49.38,80105.28,0.0,0.99408,0.0,1.31889]
[1778183351687,49.38,80107.34,0.0,0.99409,0.0,1.31716]
[1778183357419,49.38,80108.07,0.0,0.99409,0.0,1.31655]
[1778183358426,49.38,80115.84,0.0,0.99413,0.0,1.31005]
[1778183361099,49.38,80116.51,0.0,0.99413,0.0,1.30949]
[1778183362641,49.38,80116.93,0.0,0.99413,0.0,1.30914]
[1778183362740,49.38,80123.19,0.0,0.99416,0.0,1.30392]
[1778183363521,49.38,80123.19,0.0,0.99416,0.0,1.30392]
[1778183363584,49.38,80123.19,0.0,0.99416,0.0,1.30392]
[1778183363643,49.38,80123.19,0.0,0.99416,0.0,1.30392]
[1778183363706,49.38,80123.19,0.0,0.99416,0.0,1.30392]
[1778183363744,49.38,80123.83,0.0,0.99416,0.0,1.30339]
[1778183364797,49.38,80123.8,0.0,0.99416,0.0,1.30342]
[1778183365475,49.38,80124.23,0.0,0.99416,0.0,1.30306]
[1778183368808,49.38,80124.48,0.0,0.99417,0.0,1.30285]
[1778183370311,49.38,80125.3,0.0,0.99417,0.0,1.30217]
[1778183370847,49.38,80125.02,0.0,0.99417,0.0,1.3024]
[1778183371517,49.38,80126.74,0.0,0.99418,0.0,1.30004]
[1778183372536,49.38,80126.74,0.0,0.99418,0.0,1.30004]
[1778183372637,49.38,80126.71,0.0,0.99418,0.0,1.30007]
[1778183373538,49.38,80135.64,0.0,0.99422,0.0,1.29268]
[1778183374898,49.38,80136.93,0.0,0.99422,0.0,1.29161]
[1778183375554,49.38,80152.5,0.0,0.99429,0.0,1.27882]
[1778183375827,49.38,80152.5,0.0,0.99429,0.0,1.27882]
[1778183377567,49.38,80150.19,0.0,0.99428,0.0,1.28072]
[1778183381595,49.38,80143.87,0.0,0.99425,0.0,1.2859]
[1778183383169,49.38,80144.19,0.0,0.99425,0.0,1.28564]
[1778183383684,49.38,80144.19,0.0,0.99425,0.0,1.28564]
[1778183383726,49.38,80144.27,0.0,0.99425,0.0,1.28557]
[1778183384615,49.38,80144.27,0.0,0.99425,0.0,1.28557]
[1778183384709,49.38,80144.24,0.0,0.99425,0.0,1.2856]
[1778183390658,49.38,80143.08,0.0,0.99425,0.0,1.28655]
[1778183391545,49.38,80143.08,0.0,0.99425,0.0,1.28655]
[1778183391967,49.38,80142.19,0.0,0.99424,0.0,1.28728]
[1778183392317,49.38,80142.19,0.0,0.99424,0.0,1.28728]
[1778183392672,49.38,80141.79,0.0,0.99424,0.0,1.28761]
[1778183393417,49.38,80141.79,0.0,0.99424,0.0,1.28761]
[1778183393679,49.38,80143.76,0.0,0.99425,0.0,1.28599]
[1778183395693,49.38,80135.84,0.0,0.99422,0.0,1.29251]
[1778183396473,49.38,80135.84,0.0,0.99422,0.0,1.29251]
[1778183400730,49.38,80153.63,0.0,0.99429,0.0,1.2779]
[1778183401737,49.38,80164.84,0.0,0.99434,0.0,1.26877]
[1778183402744,49.38,80165.39,0.0,0.99434,0.0,1.26832]
[1778183406772,49.38,80158.79,0.0,0.99431,0.0,1.27369]
[1778183407648,49.38,80158.79,0.0,0.99431,0.0,1.27369]
[1778183407846,49.38,80157.35,0.0,0.99431,0.0,1.27486]
[1778183407979,49.38,80157.35,0.0,0.99431,0.0,1.27486]
[1778183408107,49.38,80157.35,0.0,0.99431,0.0,1.27486]
[1778183408786,49.38,80162.4,0.0,0.99433,0.0,1.27075]
[1778183408874,49.38,80162.4,0.0,0.99433,0.0,1.27075]
[1778183411978,49.38,80159.43,0.0,0.99432,0.0,1.27317]
[1778183412814,49.38,80160.33,0.0,0.99432,0.0,1.27243]
[1778183413266,49.38,80160.33,0.0,0.99432,0.0,1.27243]
[1778183413821,49.38,80167.08,0.0,0.99435,0.0,1.26695]
[1778183414828,49.38,80172.27,0.0,0.99437,0.0,1.26274]
[1778183419105,49.38,80172.16,0.0,0.99437,0.0,1.26283]
[1778183419868,49.38,80172.16,0.0,0.99437,0.0,1.26283]
[1778183425905,49.38,80174.33,0.0,0.99438,0.0,1.26108]
[1778183430940,49.38,80175.3,0.0,0.99438,0.0,1.26029]
[1778183431947,49.38,80181.61,0.0,0.99441,0.0,1.2543]
[1778183433961,49.38,80186.51,0.0,0.99443,0.0,1.25036]
[1778183436228,49.38,80185.84,0.0,0.99443,0.0,1.2509]
[1778183436319,49.38,80182.37,0.0,0.99442,0.0,1.25369]
[1778183437466,49.38,80182.37,0.0,0.99442,0.0,1.25369]
[1778183437473,49.38,80182.37,0.0,0.99442,0.0,1.25369]
[1778183437567,49.38,80182.03,0.0,0.99441,0.0,1.25396]
[1778183438582,49.38,80182.03,0.0,0.99441,0.0,1.25396]
[1778183444034,49.38,80181.44,0.0,0.99441,0.0,1.25443]
[1778183446175,49.38,80182.82,0.0,0.99442,0.0,1.25332]
[1778183446206,49.38,80185.11,0.0,0.99443,0.0,1.25148]
[1778183446984,49.38,80185.11,0.0,0.99443,0.0,1.25148]
[1778183447393,49.38,80185.11,0.0,0.99443,0.0,1.25148]
[1778183447494,49.38,80184.54,0.0,0.99442,0.0,1.25194]
[1778183448485,49.38,80184.54,0.0,0.99442,0.0,1.25194]
[1778183454107,49.38,80185.1,0.0,0.99443,0.0,1.25149]
[1778183459147,49.38,80183.28,0.0,0.99442,0.0,1.25295]
[1778183459942,49.38,80183.28,0.0,0.99442,0.0,1.25295]
[1778183460154,49.38,80183.47,0.0,0.99442,0.0,1.2528]
[1778183461697,49.38,80183.47,0.0,0.99442,0.0,1.2528]
[1778183461782,49.38,80198.3,0.0,0.99448,0.0,1.24093]
[1778183462168,49.38,80210.37,0.0,0.99453,0.0,1.23134]
[1778183463175,49.38,80211.56,0.0,0.99453,0.0,1.2304]
[1778183468210,49.38,80203.6,0.0,0.9945,0.0,1.23671]
[1778183469217,49.38,80198.34,0.0,0.99448,0.0,1.2409]
[1778183472238,49.38,80194.6,0.0,0.99447,0.0,1.24388]
[1778183474252,49.38,80182.49,0.0,0.99442,0.0,1.25359]
[1778183475259,49.38,80175.88,0.0,0.99439,0.0,1.25891]
[1778183480299,49.38,80171.26,0.0,0.99437,0.0,1.26265]
[1778183484408,49.38,80172.22,0.0,0.99437,0.0,1.26187]
[1778183485941,49.38,80173.83,0.0,0.99438,0.0,1.26057]
[1778183489910,49.38,80174.86,0.0,0.99439,0.0,1.25974]
[1778183490470,49.38,80176.28,0.0,0.99439,0.0,1.25859]
[1778183490571,49.38,80175.19,0.0,0.99439,0.0,1.25947]
[1778183491423,49.38,80175.19,0.0,0.99439,0.0,1.25947]
[1778183491524,49.38,80175.49,0.0,0.99439,0.0,1.25832]
[1778183496411,49.38,80167.0,0.0,0.99436,0.0,1.26518]
[1778183497418,49.38,80177.39,0.0,0.9944,0.0,1.25679]
[1778183498425,49.38,80179.93,0.0,0.99441,0.0,1.25474]
[1778183501650,49.38,80180.5,0.0,0.99441,0.0,1.25428]
[1778183501818,49.38,80180.19,0.0,0.99441,0.0,1.25453]
[1778183502445,49.38,80180.19,0.0,0.99441,0.0,1.25453]
[1778183502453,49.38,80181.4,0.0,0.99442,0.0,1.25356]
[1778183503186,49.38,80181.4,0.0,0.99442,0.0,1.25356]
[1778183504637,49.38,80184.32,0.0,0.99443,0.0,1.25121]
[1778183507488,49.38,80188.92,0.0,0.99445,0.0,1.24752]
[1778183509696,49.38,80190.83,0.0,0.99445,0.0,1.24599]
[1778183509794,49.38,80190.74,0.0,0.99445,0.0,1.24607]
[1778183510582,49.38,80190.74,0.0,0.99445,0.0,1.24607]
[1778183511320,49.38,80189.12,0.0,0.99445,0.0,1.24736]
[1778183511516,49.38,80189.15,0.0,0.99445,0.0,1.24734]
[1778183516551,49.38,80188.67,0.0,0.99445,0.0,1.24772]
[1778183521586,49.38,80178.3,0.0,0.9944,0.0,1.25605]
[1778183522593,49.38,80171.25,0.0,0.99437,0.0,1.26174]
[1778183523621,49.38,80140.88,0.0,0.99425,0.0,1.28651]
[1778183524646,49.38,80121.95,0.0,0.99417,0.0,1.30215]
[1778183525637,49.38,80045.04,0.0,0.99383,0.0,1.36741]
[1778183526645,49.38,80050.98,0.0,0.99386,0.0,1.36227]
[1778183527651,49.38,80040.4,0.0,0.99381,0.0,1.37143]
[1778183529665,49.38,80050.78,0.0,0.99385,0.0,1.36244]
[1778183531680,49.38,80052.1,0.0,0.99386,0.0,1.3613]
[1778183532687,49.38,80058.79,0.0,0.99389,0.0,1.35554]
[1778183533695,49.38,80036.41,0.0,0.99379,0.0,1.3749]
[1778183535708,49.38,80028.57,0.0,0.99375,0.0,1.38174]
[1778183537729,49.38,80009.03,0.0,0.99367,0.0,1.39891]
[1778183538736,49.38,80004.71,0.0,0.99365,0.0,1.40273]
[1778183541757,49.38,80011.85,0.0,0.99368,0.0,1.39642]
[1778183542764,49.38,80018.29,0.0,0.99371,0.0,1.39075]
[1778183544778,49.38,80022.67,0.0,0.99373,0.0,1.3869]
[1778183545785,49.38,80018.43,0.0,0.99371,0.0,1.39063]
[1778183548806,49.38,80025.26,0.0,0.99374,0.0,1.38464]
[1778183550820,49.38,80039.97,0.0,0.99381,0.0,1.37181]
[1778183551829,49.38,80057.87,0.0,0.99389,0.0,1.35537]
[1778183552834,49.38,80063.44,0.0,0.99392,0.0,1.35059]
[1778183555855,49.38,80076.23,0.0,0.99397,0.0,1.33966]
[1778183556862,49.38,80071.67,0.0,0.99395,0.0,1.34355]
[1778183561899,49.38,80073.48,0.0,0.99396,0.0,1.34201]
[1778183562906,49.38,80078.71,0.0,0.99398,0.0,1.33755]
[1778183567941,49.38,80072.54,0.0,0.99396,0.0,1.34281]
[1778183572976,49.38,80073.87,0.0,0.99396,0.0,1.34167]
[1778183574993,49.38,80080.65,0.0,0.99399,0.0,1.3359]
[1778183577007,49.38,80084.98,0.0,0.99401,0.0,1.33223]
[1778183581039,49.38,80089.0,0.0,0.99403,0.0,1.32883]
[1778183583052,49.38,80099.47,0.0,0.99407,0.0,1.32]
[1778183584063,49.38,80082.85,0.0,0.994,0.0,1.33404]
[1778183585074,49.38,80078.34,0.0,0.99398,0.0,1.33787]
[1778183586079,49.38,80084.69,0.0,0.99401,0.0,1.33248]
[1778183589101,49.38,80088.31,0.0,0.99403,0.0,1.32941]
[1778183594140,49.38,80087.3,0.0,0.99402,0.0,1.33027]
[1778183598168,49.38,80093.29,0.0,0.99405,0.0,1.32521]
[1778183600182,49.38,80097.53,0.0,0.99407,0.0,1.32163]
[1778183605217,49.38,80096.48,0.0,0.99406,0.0,1.32252]
[1778183610253,49.38,80095.78,0.0,0.99406,0.0,1.32311]
[1778183615290,49.38,80100.29,0.0,0.99408,0.0,1.31837]
[1778183619627,49.38,80103.69,0.0,0.9941,0.0,1.31552]
[1778183620088,49.38,80103.66,0.0,0.9941,0.0,1.31554]
[1778183620326,49.38,80099.77,0.0,0.99408,0.0,1.31881]
[1778183621394,49.38,80099.77,0.0,0.99408,0.0,1.31881]
[1778183621614,49.38,80099.77,0.0,0.99408,0.0,1.31881]
[1778183621937,49.38,80099.89,0.0,0.99408,0.0,1.31871]
[1778183622459,49.38,80099.89,0.0,0.99408,0.0,1.31871]
[1778183626465,49.38,80098.72,0.0,0.99407,0.0,1.31969]
[1778183626493,49.38,80097.02,0.0,0.99407,0.0,1.32112]
[1778183627352,49.38,80097.02,0.0,0.99407,0.0,1.32112]
[1778183627954,49.38,80097.02,0.0,0.99407,0.0,1.32112]
[1778183628009,49.38,80097.38,0.0,0.99407,0.0,1.32082]
[1778183633417,49.38,80098.68,0.0,0.99407,0.0,1.31972]
[1778183635111,49.38,80098.42,0.0,0.99407,0.0,1.31994]
[1778183635432,49.38,80095.45,0.0,0.99406,0.0,1.32244]
[1778183636855,49.38,80095.45,0.0,0.99406,0.0,1.32244]
[1778183636859,49.38,80082.83,0.0,0.99401,0.0,1.3331]
[1778183638060,49.38,80082.83,0.0,0.99401,0.0,1.3331]
[1778183638964,49.38,80082.09,0.0,0.994,0.0,1.33373]
[1778183642483,49.38,80085.98,0.0,0.99402,0.0,1.33044]
[1778183643490,49.38,80090.04,0.0,0.99404,0.0,1.327]
[1778183645905,49.38,80086.99,0.0,0.99402,0.0,1.32958]
[1778183645911,49.38,80087.11,0.0,0.99402,0.0,1.32948]
[1778183646287,49.38,80087.11,0.0,0.99402,0.0,1.32948]
[1778183646678,49.38,80087.11,0.0,0.99402,0.0,1.32948]
[1778183646680,49.38,80086.79,0.0,0.99402,0.0,1.32975]
[1778183647791,49.38,80086.79,0.0,0.99402,0.0,1.32975]
[1778183653349,49.38,80087.15,0.0,0.99402,0.0,1.32945]
[1778183653532,49.38,80087.15,0.0,0.99402,0.0,1.32945]
[1778183653691,49.38,80084.76,0.0,0.99401,0.0,1.33147]
[1778183654605,49.38,80084.76,0.0,0.99401,0.0,1.33147]
[1778183654655,49.38,80073.86,0.0,0.99397,0.0,1.34073]
[1778183655576,49.38,80069.95,0.0,0.99395,0.0,1.34406]
[1778183660623,49.38,80071.71,0.0,0.99396,0.0,1.34256]
[1778183661310,49.38,80071.71,0.0,0.99396,0.0,1.34256]
[1778183661854,49.38,80071.71,0.0,0.99396,0.0,1.34256]
[1778183662005,49.38,80075.49,0.0,0.99397,0.0,1.33934]
[1778183663227,49.38,80077.79,0.0,0.99398,0.0,1.33738]
[1778183663644,49.38,80077.76,0.0,0.99398,0.0,1.33741]
[1778183668679,49.38,80077.85,0.0,0.99398,0.0,1.33733]
[1778183669686,49.38,80081.23,0.0,0.994,0.0,1.33446]
[1778183670900,49.38,80081.23,0.0,0.994,0.0,1.33446]
[1778183671042,49.38,80082.67,0.0,0.99401,0.0,1.33229]
[1778183671210,49.38,80082.67,0.0,0.99401,0.0,1.33229]
[1778183672036,49.38,80082.67,0.0,0.99401,0.0,1.33229]
[1778183672082,49.38,80082.18,0.0,0.99401,0.0,1.3327]
[1778183676735,49.38,80074.3,0.0,0.99397,0.0,1.3394]
[1778183677742,49.38,80070.77,0.0,0.99396,0.0,1.34241]
[1778183679756,49.38,80067.8,0.0,0.99394,0.0,1.34494]
[1778183680763,49.38,80057.62,0.0,0.9939,0.0,1.35366]
[1778183682777,49.38,80050.53,0.0,0.99387,0.0,1.35977]
[1778183683244,49.38,80050.53,0.0,0.99387,0.0,1.35977]
[1778183683664,49.38,80050.53,0.0,0.99387,0.0,1.35977]
[1778183684107,49.38,80050.53,0.0,0.99387,0.0,1.35977]
[1778183683844,49.38,80048.72,0.0,0.99386,0.0,1.36133]
[1778183684791,49.38,80048.85,0.0,0.99386,0.0,1.36122]
[1778183685228,49.38,80048.85,0.0,0.99386,0.0,1.36122]
[1778183690833,49.38,80057.02,0.0,0.9939,0.0,1.35418]
[1778183692623,49.38,80055.39,0.0,0.99389,0.0,1.35558]
[1778183693072,49.38,80055.39,0.0,0.99389,0.0,1.35558]
[1778183692847,49.38,80055.53,0.0,0.99389,0.0,1.35546]
[1778183694023,49.38,80055.53,0.0,0.99389,0.0,1.35546]
[1778183694043,49.38,80056.93,0.0,0.9939,0.0,1.35426]
[1778183698889,49.38,80060.78,0.0,0.99391,0.0,1.35095]
[1778183700903,49.38,80055.0,0.0,0.99389,0.0,1.35592]
[1778183701219,49.38,80055.0,0.0,0.99389,0.0,1.35592]
[1778183701744,49.38,80055.0,0.0,0.99389,0.0,1.35592]
[1778183701945,49.38,80055.0,0.0,0.99389,0.0,1.35592]
[1778183702094,49.38,80060.12,0.0,0.99391,0.0,1.35152]
[1778183702856,49.38,80060.12,0.0,0.99391,0.0,1.35152]
[1778183702918,49.38,80063.63,0.0,0.99392,0.0,1.34851]
[1778183703925,49.38,80071.95,0.0,0.99396,0.0,1.3414]
[1778183704932,49.38,80079.84,0.0,0.994,0.0,1.33469]
[1778183709968,49.38,80081.47,0.0,0.994,0.0,1.33331]
[1778183713714,49.38,80081.4,0.0,0.994,0.0,1.33337]
[1778183713978,49.38,80081.4,0.0,0.994,0.0,1.33337]
[1778183714071,49.38,80081.33,0.0,0.994,0.0,1.33343]
[1778183714936,49.38,80081.33,0.0,0.994,0.0,1.33343]
[1778183715008,49.38,80082.2,0.0,0.99401,0.0,1.33269]
[1778183718029,49.38,80088.28,0.0,0.99403,0.0,1.32754]
[1778183718472,49.38,80088.28,0.0,0.99403,0.0,1.32754]
[1778183718669,49.38,80088.28,0.0,0.99403,0.0,1.32754]
[1778183719036,49.38,80088.08,0.0,0.99403,0.0,1.32771]
[1778183719439,49.38,80088.08,0.0,0.99403,0.0,1.32771]
[1778183720043,49.38,80084.9,0.0,0.99402,0.0,1.3304]
[1778183723064,49.38,80080.47,0.0,0.994,0.0,1.33416]
[1778183723530,49.38,80080.47,0.0,0.994,0.0,1.33416]
[1778183723589,49.38,80080.47,0.0,0.994,0.0,1.33416]
[1778183724071,49.38,80079.93,0.0,0.994,0.0,1.33461]
[1778183724858,49.38,80079.93,0.0,0.994,0.0,1.33461]
[1778183725078,49.38,80079.89,0.0,0.994,0.0,1.33465]
[1778183726085,49.38,80072.7,0.0,0.99396,0.0,1.34076]
[1778183727092,49.38,80069.17,0.0,0.99395,0.0,1.34377]
[1778183732127,49.38,80072.91,0.0,0.99397,0.0,1.33963]
[1778183734039,49.38,80074.59,0.0,0.99398,0.0,1.3382]
[1778183734141,49.38,80074.79,0.0,0.99398,0.0,1.33803]
[1778183734226,49.38,80074.79,0.0,0.99398,0.0,1.33803]
[1778183734781,49.38,80074.79,0.0,0.99398,0.0,1.33803]
[1778183735148,49.38,80074.76,0.0,0.99398,0.0,1.33805]
[1778183735888,49.38,80074.76,0.0,0.99398,0.0,1.33805]
[1778183736155,49.38,80077.84,0.0,0.99399,0.0,1.33544]
[1778183737162,49.38,80083.06,0.0,0.99401,0.0,1.33101]
[1778183743204,49.38,80085.64,0.0,0.99403,0.0,1.32883]
[1778183747239,49.38,80087.73,0.0,0.99404,0.0,1.32706]
[1778183747482,49.38,80087.73,0.0,0.99404,0.0,1.32706]
[1778183747995,49.38,80087.73,0.0,0.99404,0.0,1.32706]
[1778183748065,49.38,80088.4,0.0,0.99404,0.0,1.32649]
[1778183749121,49.38,80088.4,0.0,0.99404,0.0,1.32649]
[1778183750253,49.38,80085.55,0.0,0.99403,0.0,1.3289]
[1778183755289,49.38,80085.81,0.0,0.99403,0.0,1.32868]
[1778183756775,49.38,80085.81,0.0,0.99403,0.0,1.32868]
[1778183757045,49.38,80085.81,0.0,0.99403,0.0,1.32868]
[1778183757139,49.38,80090.32,0.0,0.99405,0.0,1.32487]
[1778183757914,49.38,80090.32,0.0,0.99405,0.0,1.32487]
[1778183758000,49.38,80092.65,0.0,0.99406,0.0,1.32291]
[1778183763346,49.38,80093.4,0.0,0.99406,0.0,1.32228]
[1778183770395,49.38,80089.22,0.0,0.99404,0.0,1.3258]
[1778183771812,49.38,80089.22,0.0,0.99404,0.0,1.3258]
[1778183772237,49.38,80089.22,0.0,0.99404,0.0,1.3258]
[1778183771914,49.38,80090.22,0.0,0.99405,0.0,1.32496]
[1778183773334,49.38,80090.22,0.0,0.99405,0.0,1.32496]
[1778183773416,49.38,80089.94,0.0,0.99404,0.0,1.32519]
[1778183778451,49.38,80088.61,0.0,0.99404,0.0,1.32632]
[1778183779411,49.38,80088.61,0.0,0.99404,0.0,1.32632]
[1778183779724,49.38,80088.61,0.0,0.99404,0.0,1.32632]
[1778183779823,49.38,80083.61,0.0,0.99402,0.0,1.33054]
[1778183781037,49.38,80083.61,0.0,0.99402,0.0,1.33054]
[1778183781107,49.38,80084.23,0.0,0.99402,0.0,1.33002]
[1778183786507,49.38,80085.37,0.0,0.99402,0.0,1.32905]
[1778183788719,49.38,80085.26,0.0,0.99402,0.0,1.32915]
[1778183788954,49.38,80085.26,0.0,0.99402,0.0,1.32915]
[1778183789050,49.38,80086.96,0.0,0.99403,0.0,1.32771]
[1778183789829,49.38,80086.96,0.0,0.99403,0.0,1.32771]
[1778183793498,49.38,80087.67,0.0,0.99404,0.0,1.32616]
[1778183794263,49.38,80087.67,0.0,0.99404,0.0,1.32616]
[1778183794563,49.38,80092.35,0.0,0.99406,0.0,1.32222]
[1778183795570,49.38,80095.12,0.0,0.99407,0.0,1.31989]
[1778183796577,49.38,80098.86,0.0,0.99409,0.0,1.31674]
[1778183800291,49.38,80098.69,0.0,0.99409,0.0,1.31689]
[1778183800866,49.38,80099.11,0.0,0.99409,0.0,1.31653]
[1778183806652,49.38,80099.49,0.0,0.99409,0.0,1.31622]
[1778183807952,49.38,80099.49,0.0,0.99409,0.0,1.31622]
[1778183808076,49.38,80099.49,0.0,0.99409,0.0,1.31622]
[1778183808157,49.38,80099.49,0.0,0.99409,0.0,1.31622]
[1778183808257,49.38,80095.46,0.0,0.99407,0.0,1.3196]
[1778183808569,49.38,80095.46,0.0,0.99407,0.0,1.3196]
[1778183808666,49.38,80095.17,0.0,0.99407,0.0,1.31984]
[1778183809658,49.38,80095.17,0.0,0.99407,0.0,1.31984]
[1778183809673,49.38,80095.11,0.0,0.99407,0.0,1.31989]
[1778183814722,49.38,80093.77,0.0,0.99407,0.0,1.32102]
[1778183816756,49.38,80093.85,0.0,0.99407,0.0,1.32095]
[1778183817360,49.38,80092.71,0.0,0.99406,0.0,1.32191]
[1778183819974,49.38,80092.32,0.0,0.99406,0.0,1.32224]
[1778183820073,49.38,80091.73,0.0,0.99406,0.0,1.32274]
[1778183821760,49.38,80091.14,0.0,0.99405,0.0,1.32324]
[1778183821771,49.38,80092.3,0.0,0.99406,0.0,1.32226]
[1778183822496,49.38,80092.3,0.0,0.99406,0.0,1.32226]
[1778183824792,49.38,80102.81,0.0,0.9941,0.0,1.31343]
[1778183827151,49.38,80103.64,0.0,0.99411,0.0,1.31274]
[1778183827250,49.38,80102.6,0.0,0.9941,0.0,1.31361]
[1778183828383,49.38,80103.34,0.0,0.99411,0.0,1.31299]
[1778183828820,49.38,80103.37,0.0,0.99411,0.0,1.31296]
[1778183832996,49.38,80103.88,0.0,0.99411,0.0,1.31254]
[1778183833107,49.38,80103.88,0.0,0.99411,0.0,1.31254]
[1778183833227,49.38,80103.88,0.0,0.99411,0.0,1.31254]
[1778183833278,49.38,80103.88,0.0,0.99411,0.0,1.31254]
[1778183833904,49.38,80107.29,0.0,0.99412,0.0,1.30969]
[1778183834981,49.38,80107.22,0.0,0.99412,0.0,1.30974]
[1778183840904,49.38,80105.92,0.0,0.99412,0.0,1.31083]
[1778183845939,49.38,80105.97,0.0,0.99412,0.0,1.31079]
[1778183847953,49.38,80125.32,0.0,0.9942,0.0,1.2947]
[1778183849967,49.38,80117.67,0.0,0.99417,0.0,1.30104]
[1778183852988,49.38,80115.63,0.0,0.99416,0.0,1.3018]
[1778183854590,49.38,80116.16,0.0,0.99417,0.0,1.30136]
[1778183855273,49.38,80116.16,0.0,0.99417,0.0,1.30136]
[1778183855007,49.38,80116.28,0.0,0.99417,0.0,1.30126]
[1778183855914,49.38,80116.28,0.0,0.99417,0.0,1.30126]
[1778183856009,49.38,80116.35,0.0,0.99417,0.0,1.3012]
[1778183857008,49.38,80116.35,0.0,0.99417,0.0,1.3012]
[1778183862051,49.38,80115.26,0.0,0.99416,0.0,1.30211]
[1778183865861,49.38,80116.86,0.0,0.99417,0.0,1.30078]
[1778183866256,49.38,80116.86,0.0,0.99417,0.0,1.30078]
[1778183866079,49.38,80116.82,0.0,0.99417,0.0,1.30081]
[1778183866896,49.38,80116.82,0.0,0.99417,0.0,1.30081]
[1778183867086,49.38,80116.16,0.0,0.99417,0.0,1.30136]
[1778183868000,49.38,80116.16,0.0,0.99417,0.0,1.30136]
[1778183873128,49.38,80115.03,0.0,0.99416,0.0,1.3023]
[1778183874960,49.38,80113.27,0.0,0.99415,0.0,1.30376]
[1778183875338,49.38,80113.27,0.0,0.99415,0.0,1.30376]
[1778183875142,49.38,80112.77,0.0,0.99415,0.0,1.30418]
[1778183875724,49.38,80112.77,0.0,0.99415,0.0,1.30418]
[1778183876149,49.38,80113.08,0.0,0.99415,0.0,1.30392]
[1778183876842,49.38,80113.08,0.0,0.99415,0.0,1.30392]
[1778183882191,49.38,80117.03,0.0,0.99417,0.0,1.30064]
[1778183883204,49.38,80111.27,0.0,0.99415,0.0,1.30543]
[1778183884317,49.38,80111.27,0.0,0.99415,0.0,1.30543]
[1778183884335,49.38,80109.68,0.0,0.99414,0.0,1.30675]
[1778183884663,49.38,80109.68,0.0,0.99414,0.0,1.30675]
[1778183885664,49.38,80110.71,0.0,0.99414,0.0,1.3059]
[1778183886219,49.38,80106.95,0.0,0.99413,0.0,1.30903]
[1778183887226,49.38,80101.5,0.0,0.9941,0.0,1.31359]
[1778183888233,49.38,80097.6,0.0,0.99409,0.0,1.31686]
[1778183893728,49.38,80099.91,0.0,0.9941,0.0,1.31492]
[1778183893888,49.38,80099.91,0.0,0.9941,0.0,1.31492]
[1778183894275,49.38,80101.15,0.0,0.9941,0.0,1.31388]
[1778183894420,49.38,80101.15,0.0,0.9941,0.0,1.31388]
[1778183895282,49.38,80101.33,0.0,0.9941,0.0,1.31373]
[1778183900318,49.38,80100.68,0.0,0.9941,0.0,1.31428]
[1778183900687,49.38,80100.68,0.0,0.9941,0.0,1.31428]
[1778183900802,49.38,80100.68,0.0,0.9941,0.0,1.31428]
[1778183901325,49.38,80100.08,0.0,0.9941,0.0,1.31478]
[1778183902147,49.38,80100.08,0.0,0.9941,0.0,1.31478]
[1778183902332,49.38,80099.77,0.0,0.9941,0.0,1.31504]
[1778183907367,49.38,80099.8,0.0,0.9941,0.0,1.31501]
[1778183912403,49.38,80093.34,0.0,0.99407,0.0,1.3195]
[1778183914417,49.38,80081.16,0.0,0.99402,0.0,1.32977]
[1778183916386,49.38,80081.16,0.0,0.99402,0.0,1.32977]
[1778183916404,49.38,80079.55,0.0,0.99401,0.0,1.33113]
[1778183917115,49.38,80079.55,0.0,0.99401,0.0,1.33113]
[1778183917563,49.38,80079.48,0.0,0.99401,0.0,1.33119]
[1778183917620,49.38,80079.75,0.0,0.99401,0.0,1.33097]
[1778183918679,49.38,80079.75,0.0,0.99401,0.0,1.33097]
[1778183922473,49.38,80084.13,0.0,0.99403,0.0,1.32726]
[1778183929683,49.38,80086.75,0.0,0.99404,0.0,1.32505]
[1778183929691,49.38,80086.81,0.0,0.99404,0.0,1.325]
[1778183930776,49.38,80086.81,0.0,0.99404,0.0,1.325]
[1778183932544,49.38,80082.46,0.0,0.99402,0.0,1.32867]
[1778183937579,49.38,80083.68,0.0,0.99403,0.0,1.32764]
[1778183939593,49.38,80089.63,0.0,0.99406,0.0,1.32262]
[1778183940600,49.38,80096.39,0.0,0.99409,0.0,1.31693]
[1778183941933,49.38,80096.39,0.0,0.99409,0.0,1.31693]
[1778183942305,49.38,80096.39,0.0,0.99409,0.0,1.31693]
[1778183942398,49.38,80096.43,0.0,0.99409,0.0,1.3169]
[1778183942907,49.38,80096.43,0.0,0.99409,0.0,1.3169]
[1778183942996,49.38,80096.51,0.0,0.99409,0.0,1.31683]
[1778183943991,49.38,80096.51,0.0,0.99409,0.0,1.31683]
[1778183944043,49.38,80087.42,0.0,0.99405,0.0,1.32448]
[1778183945635,49.38,80084.36,0.0,0.99403,0.0,1.32707]
[1778183948656,49.38,80079.16,0.0,0.99401,0.0,1.33147]
[1778183952161,49.38,80079.58,0.0,0.99401,0.0,1.33111]
[1778183952314,49.38,80078.65,0.0,0.99401,0.0,1.3319]
[1778183953060,49.38,80078.65,0.0,0.99401,0.0,1.3319]
[1778183953871,49.38,80080.0,0.0,0.99401,0.0,1.33075]
[1778183953972,49.38,80077.58,0.0,0.994,0.0,1.3328]
[1778183955705,49.38,80087.19,0.0,0.99405,0.0,1.32468]
[1778183956712,49.38,80088.56,0.0,0.99405,0.0,1.32352]
[1778183959811,49.38,80090.5,0.0,0.99406,0.0,1.32189]
[1778183959960,49.38,80092.23,0.0,0.99407,0.0,1.32043]
[1778183960535,49.38,80092.23,0.0,0.99407,0.0,1.32043]
[1778183960741,49.38,80096.37,0.0,0.99409,0.0,1.31695]
[1778183962755,49.38,80107.98,0.0,0.99414,0.0,1.30723]
[1778183963979,49.38,80107.98,0.0,0.99414,0.0,1.30723]
[1778183963991,49.38,80112.74,0.0,0.99416,0.0,1.30327]
[1778183964920,49.38,80112.74,0.0,0.99416,0.0,1.30327]
[1778183969872,49.38,80115.43,0.0,0.99417,0.0,1.30103]
[1778183969973,49.38,80114.89,0.0,0.99416,0.0,1.30148]
[1778183971536,49.38,80117.13,0.0,0.99417,0.0,1.29962]
[1778183971818,49.38,80116.73,0.0,0.99418,0.0,1.29902]
[1778183976853,49.38,80120.48,0.0,0.99419,0.0,1.29591]
[1778183978982,49.38,80120.52,0.0,0.99419,0.0,1.29588]
[1778183979022,49.38,80116.36,0.0,0.99418,0.0,1.29933]
[1778183980331,49.38,80116.36,0.0,0.99418,0.0,1.29933]
[1778183983142,49.38,80118.79,0.0,0.99419,0.0,1.29731]
[1778183983264,49.38,80121.44,0.0,0.9942,0.0,1.29512]
[1778183983744,49.38,80121.44,0.0,0.9942,0.0,1.29512]
[1778183984737,49.38,80124.04,0.0,0.99421,0.0,1.29297]
[1778183984909,49.38,80127.22,0.0,0.99422,0.0,1.29034]
[1778183986923,49.38,80131.69,0.0,0.99424,0.0,1.28666]
[1778183988646,49.38,80131.45,0.0,0.99424,0.0,1.28686]
[1778183988844,49.38,80131.45,0.0,0.99424,0.0,1.28686]
[1778183988941,49.38,80130.92,0.0,0.99424,0.0,1.28729]
[1778183990246,49.38,80130.92,0.0,0.99424,0.0,1.28729]
[1778183990291,49.38,80125.99,0.0,0.99422,0.0,1.29136]
[1778183995137,49.38,80125.29,0.0,0.99421,0.0,1.29193]
[1778183995213,49.38,80122.19,0.0,0.9942,0.0,1.2945]
[1778183995784,49.38,80122.19,0.0,0.9942,0.0,1.2945]
[1778183995931,49.38,80122.19,0.0,0.9942,0.0,1.2945]
[1778183995990,49.38,80123.35,0.0,0.9942,0.0,1.29354]
[1778183996830,49.38,80123.35,0.0,0.9942,0.0,1.29354]
[1778184000102,49.38,80131.56,0.0,0.99424,0.0,1.28676]
[1778184001076,49.38,80147.68,0.0,0.99431,0.0,1.27356]
[1778184002065,49.38,80152.9,0.0,0.99433,0.0,1.2693]
[1778184003086,49.38,80161.33,0.0,0.99436,0.0,1.26246]
[1778184004082,49.38,80167.38,0.0,0.99439,0.0,1.25757]
[1778184005140,49.38,80167.17,0.0,0.99439,0.0,1.25774]
[1778184010208,49.38,80157.78,0.0,0.99435,0.0,1.26534]
[1778184011224,49.38,80154.12,0.0,0.99433,0.0,1.26831]
[1778184016257,49.38,80150.73,0.0,0.99432,0.0,1.27107]
[1778184016919,49.38,80150.73,0.0,0.99432,0.0,1.27107]
[1778184017263,49.38,80151.39,0.0,0.99432,0.0,1.27053]
[1778184017746,49.38,80151.39,0.0,0.99432,0.0,1.27053]
[1778184018125,49.38,80151.39,0.0,0.99432,0.0,1.27053]
[1778184018270,49.38,80156.67,0.0,0.99435,0.0,1.26624]
[1778184018835,49.38,80156.67,0.0,0.99435,0.0,1.26624]
[1778184023385,49.38,80157.9,0.0,0.99435,0.0,1.26524]
[1778184023486,49.38,80158.7,0.0,0.99435,0.0,1.26459]
[1778184024355,49.38,80158.7,0.0,0.99435,0.0,1.26459]
[1778184024392,49.38,80161.87,0.0,0.99437,0.0,1.26202]
[1778184025319,49.38,80168.49,0.0,0.99439,0.0,1.25668]
[1778184026326,49.38,80172.04,0.0,0.99441,0.0,1.25382]
[1778184027026,49.38,80172.04,0.0,0.99441,0.0,1.25382]
[1778184027650,49.38,80171.45,0.0,0.99441,0.0,1.25429]
[1778184029347,49.38,80181.29,0.0,0.99445,0.0,1.24639]
[1778184030354,49.38,80181.44,0.0,0.99445,0.0,1.24627]
[1778184030981,49.38,80181.44,0.0,0.99445,0.0,1.24627]
[1778184031361,49.38,80182.68,0.0,0.99446,0.0,1.24437]
[1778184031786,49.38,80182.68,0.0,0.99446,0.0,1.24437]
[1778184032070,49.38,80182.68,0.0,0.99446,0.0,1.24437]
[1778184032368,49.38,80180.78,0.0,0.99445,0.0,1.24589]
[1778184033155,49.38,80180.78,0.0,0.99445,0.0,1.24589]
[1778184033375,49.38,80184.53,0.0,0.99446,0.0,1.24289]
[1778184035389,49.38,80177.94,0.0,0.99444,0.0,1.24817]
[1778184035910,49.38,80177.94,0.0,0.99444,0.0,1.24817]
[1778184036411,49.38,80177.94,0.0,0.99444,0.0,1.24817]
[1778184036440,49.38,80177.94,0.0,0.99444,0.0,1.24817]
[1778184036453,49.38,80175.88,0.0,0.99443,0.0,1.24982]
[1778184037578,49.38,80176.91,0.0,0.99443,0.0,1.24899]
[1778184042572,49.38,80179.34,0.0,0.99444,0.0,1.24704]
[1778184043011,49.38,80179.34,0.0,0.99444,0.0,1.24704]
[1778184043451,49.38,80183.68,0.0,0.99446,0.0,1.24357]
[1778184044185,49.38,80183.68,0.0,0.99446,0.0,1.24357]
[1778184044458,49.38,80184.25,0.0,0.99446,0.0,1.24312]
[1778184045465,49.38,80180.2,0.0,0.99445,0.0,1.24636]
[1778184049035,49.38,80178.54,0.0,0.99444,0.0,1.24769]
[1778184049493,49.38,80173.37,0.0,0.99442,0.0,1.25184]
[1778184049718,49.38,80173.37,0.0,0.99442,0.0,1.25184]
[1778184050045,49.38,80173.37,0.0,0.99442,0.0,1.25184]
[1778184050500,49.38,80176.19,0.0,0.99443,0.0,1.24957]
[1778184050788,49.38,80176.19,0.0,0.99443,0.0,1.24957]
[1778184051507,49.38,80182.82,0.0,0.99446,0.0,1.24426]
[1778184052514,49.38,80176.72,0.0,0.99443,0.0,1.24915]
[1778184053413,49.38,80176.72,0.0,0.99443,0.0,1.24915]
[1778184053521,49.38,80171.77,0.0,0.99441,0.0,1.25312]
[1778184054078,49.38,80171.77,0.0,0.99441,0.0,1.25312]
[1778184054528,49.38,80171.1,0.0,0.99441,0.0,1.25366]
[1778184055573,49.38,80170.42,0.0,0.99441,0.0,1.25421]
[1778184056284,49.38,80170.42,0.0,0.99441,0.0,1.25421]
[1778184056542,49.38,80167.9,0.0,0.9944,0.0,1.25624]
[1778184060571,49.38,80164.46,0.0,0.99438,0.0,1.25902]
[1778184062054,49.38,80164.46,0.0,0.99438,0.0,1.25902]
[1778184062155,49.38,80160.21,0.0,0.99436,0.0,1.26245]
[1778184062629,49.38,80160.21,0.0,0.99436,0.0,1.26245]
[1778184062893,49.38,80160.21,0.0,0.99436,0.0,1.26245]
[1778184062897,49.38,80159.43,0.0,0.99436,0.0,1.26309]
[1778184064000,49.38,80159.43,0.0,0.99436,0.0,1.26309]
[1778184066613,49.38,80156.78,0.0,0.99435,0.0,1.26523]
[1778184070664,49.38,80155.92,0.0,0.99435,0.0,1.26593]
[1778184070745,49.38,80155.92,0.0,0.99435,0.0,1.26593]
[1778184070842,49.38,80158.25,0.0,0.99436,0.0,1.26404]
[1778184071703,49.38,80158.25,0.0,0.99436,0.0,1.26404]
[1778184071804,49.38,80158.79,0.0,0.99436,0.0,1.2636]
[1778184077695,49.38,80158.81,0.0,0.99436,0.0,1.26359]
[1778184080581,49.38,80158.87,0.0,0.99436,0.0,1.26354]
[1778184080972,49.38,80158.87,0.0,0.99436,0.0,1.26354]
[1778184081073,49.38,80158.34,0.0,0.99436,0.0,1.26397]
[1778184081629,49.38,80158.34,0.0,0.99436,0.0,1.26397]
[1778184081723,49.38,80157.64,0.0,0.99435,0.0,1.26454]
[1778184082758,49.38,80157.64,0.0,0.99435,0.0,1.26454]
[1778184086681,49.38,80156.05,0.0,0.99435,0.0,1.26583]
[1778184087075,49.38,80156.05,0.0,0.99435,0.0,1.26583]
[1778184087228,49.38,80152.03,0.0,0.99433,0.0,1.26909]
[1778184088279,49.38,80152.03,0.0,0.99433,0.0,1.26909]
[1778184088328,49.38,80147.7,0.0,0.99431,0.0,1.27262]
[1778184088772,49.38,80144.24,0.0,0.9943,0.0,1.27544]
[1778184094814,49.38,80144.65,0.0,0.9943,0.0,1.27419]
[1778184098842,49.38,80147.03,0.0,0.99431,0.0,1.27225]
[1778184100040,49.38,80147.03,0.0,0.99431,0.0,1.27225]
[1778184100220,49.38,80151.89,0.0,0.99433,0.0,1.26829]
[1778184100853,49.38,80151.89,0.0,0.99433,0.0,1.26829]
[1778184102543,49.38,80152.71,0.0,0.99434,0.0,1.26762]
[1778184106299,49.38,80151.68,0.0,0.99433,0.0,1.26846]
[1778184106339,49.38,80143.97,0.0,0.9943,0.0,1.27474]
[1778184106900,49.38,80142.02,0.0,0.99429,0.0,1.27634]
[1778184108043,49.38,80142.02,0.0,0.99429,0.0,1.27634]
[1778184108084,49.38,80144.49,0.0,0.9943,0.0,1.27432]
[1778184108914,49.38,80147.54,0.0,0.99432,0.0,1.27183]
[1778184113949,49.38,80146.29,0.0,0.99431,0.0,1.27285]
[1778184115968,49.38,80149.13,0.0,0.99432,0.0,1.27054]
[1778184116970,49.38,80181.75,0.0,0.99446,0.0,1.24421]
[1778184117977,49.38,80191.12,0.0,0.99449,0.0,1.23674]
[1778184118984,49.38,80191.32,0.0,0.9945,0.0,1.23658]
[1778184119991,49.38,80196.9,0.0,0.99452,0.0,1.23214]
[1778184121002,49.38,80218.75,0.0,0.99461,0.0,1.21492]
[1778184122009,49.38,80221.6,0.0,0.99462,0.0,1.21269]
[1778184125030,49.38,80232.26,0.0,0.99466,0.0,1.20437]
[1778184126037,49.38,80237.28,0.0,0.99468,0.0,1.20047]
[1778184127044,49.38,80240.0,0.0,0.99469,0.0,1.19836]
[1778184128052,49.38,80238.3,0.0,0.99468,0.0,1.19968]
[1778184132081,49.38,80241.85,0.0,0.9947,0.0,1.19693]
[1778184133098,49.38,80234.69,0.0,0.99467,0.0,1.20248]
[1778184134101,49.38,80226.34,0.0,0.99464,0.0,1.20898]
[1778184136115,49.38,80224.01,0.0,0.99463,0.0,1.2108]
[1778184138216,49.38,80223.59,0.0,0.99463,0.0,1.21113]
[1778184138318,49.38,80221.97,0.0,0.99462,0.0,1.2124]
[1778184139138,49.38,80225.39,0.0,0.99463,0.0,1.20972]
[1778184140238,49.38,80225.39,0.0,0.99463,0.0,1.20972]
[1778184140504,49.38,80225.39,0.0,0.99463,0.0,1.20972]
[1778184140551,49.38,80234.15,0.0,0.99467,0.0,1.2029]
[1778184140827,49.38,80234.15,0.0,0.99467,0.0,1.2029]
[1778184141151,49.38,80230.77,0.0,0.99465,0.0,1.20553]
[1778184141652,49.38,80230.77,0.0,0.99465,0.0,1.20553]
[1778184141882,49.38,80230.77,0.0,0.99465,0.0,1.20553]
[1778184142158,49.38,80228.18,0.0,0.99464,0.0,1.20755]
[1778184142734,49.38,80228.18,0.0,0.99464,0.0,1.20755]
[1778184143226,49.38,80228.18,0.0,0.99464,0.0,1.20755]
[1778184143229,49.38,80216.33,0.0,0.9946,0.0,1.21682]
[1778184143831,49.38,80216.33,0.0,0.9946,0.0,1.21682]
[1778184144172,49.38,80212.69,0.0,0.99458,0.0,1.21967]
[1778184146186,49.38,80229.38,0.0,0.99465,0.0,1.20661]
[1778184147194,49.38,80234.92,0.0,0.99467,0.0,1.2023]
[1778184148203,49.38,80260.88,0.0,0.99477,0.0,1.18229]
[1778184149209,49.38,80270.5,0.0,0.99481,0.0,1.17494]
[1778184150216,49.38,80265.61,0.0,0.99479,0.0,1.17867]
[1778184154244,49.38,80254.76,0.0,0.99475,0.0,1.18611]
[1778184155251,49.38,80263.61,0.0,0.99479,0.0,1.17933]
[1778184156258,49.38,80275.92,0.0,0.99483,0.0,1.16996]
[1778184157265,49.38,80280.78,0.0,0.99485,0.0,1.16628]
[1778184159279,49.38,80289.65,0.0,0.99489,0.0,1.15958]
[1778184160286,49.38,80296.18,0.0,0.99491,0.0,1.15467]
[1778184162300,49.38,80301.98,0.0,0.99493,0.0,1.15033]
[1778184163311,49.38,80307.88,0.0,0.99495,0.0,1.14593]
[1778184164318,49.38,80321.6,0.0,0.99501,0.0,1.13574]
[1778184165324,49.38,80357.67,0.0,0.99514,0.0,1.10934]
[1778184166343,49.38,80360.23,0.0,0.99515,0.0,1.10748]
[1778184167065,49.38,80360.23,0.0,0.99515,0.0,1.10748]
[1778184167349,49.38,80353.96,0.0,0.99513,0.0,1.11203]
[1778184168160,49.38,80353.96,0.0,0.99513,0.0,1.11203]
[1778184168357,49.38,80342.53,0.0,0.99508,0.0,1.12035]
[1778184169363,49.38,80326.1,0.0,0.99502,0.0,1.13242]
[1778184170371,49.38,80324.76,0.0,0.99502,0.0,1.13341]
[1778184171377,49.38,80308.78,0.0,0.99496,0.0,1.14526]
[1778184172384,49.38,80306.74,0.0,0.99495,0.0,1.14678]
[1778184175406,49.38,80291.95,0.0,0.99489,0.0,1.15785]
[1778184176413,49.38,80291.36,0.0,0.99489,0.0,1.15829]
[1778184178427,49.38,80286.69,0.0,0.99487,0.0,1.16181]
[1778184180441,49.38,80281.55,0.0,0.99486,0.0,1.16569]
[1778184185483,49.38,80263.74,0.0,0.99479,0.0,1.17923]
[1778184186489,49.38,80251.56,0.0,0.99474,0.0,1.18856]
[1778184187505,49.38,80244.97,0.0,0.99471,0.0,1.19364]
[1778184188512,49.38,80242.96,0.0,0.99471,0.0,1.19519]
[1778184190523,49.38,80236.58,0.0,0.99468,0.0,1.20013]
[1778184192537,49.38,80245.12,0.0,0.99471,0.0,1.19353]
[1778184193544,49.38,80249.64,0.0,0.99473,0.0,1.19004]
[1778184194556,49.38,80249.26,0.0,0.99473,0.0,1.19033]
[1778184197574,49.38,80257.53,0.0,0.99476,0.0,1.18398]
[1778184198586,49.38,80262.72,0.0,0.99478,0.0,1.18001]
[1778184199591,49.38,80274.6,0.0,0.99483,0.0,1.17096]
[1778184201605,49.38,80269.28,0.0,0.99481,0.0,1.175]
[1778184206096,49.38,80267.67,0.0,0.9948,0.0,1.17623]
[1778184206102,49.38,80267.67,0.0,0.9948,0.0,1.17623]
[1778184206225,49.38,80267.67,0.0,0.9948,0.0,1.17623]
[1778184206739,49.38,80267.67,0.0,0.9948,0.0,1.17623]
[1778184211675,49.38,80276.68,0.0,0.99484,0.0,1.16852]
[1778184212682,49.38,80272.45,0.0,0.99482,0.0,1.17173]
[1778184216622,49.38,80268.97,0.0,0.99481,0.0,1.17437]
[1778184216710,49.38,80267.97,0.0,0.99481,0.0,1.17513]
[1778184221745,49.38,80269.2,0.0,0.99481,0.0,1.1742]
[1778184223759,49.38,80262.36,0.0,0.99478,0.0,1.17941]
[1778184224766,49.38,80253.87,0.0,0.99475,0.0,1.18592]
[1778184230091,49.38,80251.58,0.0,0.99474,0.0,1.18767]
[1778184232825,49.38,80244.53,0.0,0.99472,0.0,1.1931]
[1778184237865,49.38,80243.7,0.0,0.99471,0.0,1.19374]
[1778184242900,49.38,80242.59,0.0,0.99471,0.0,1.1946]
[1778184246930,49.38,80248.74,0.0,0.99473,0.0,1.18986]
[1778184247940,49.38,80270.18,0.0,0.99482,0.0,1.17345]
[1778184248946,49.38,80285.51,0.0,0.99487,0.0,1.16184]
[1778184249952,49.38,80283.87,0.0,0.99487,0.0,1.16308]
[1778184251967,49.38,80278.1,0.0,0.99485,0.0,1.16744]
[1778184252974,49.38,80282.62,0.0,0.99486,0.0,1.16402]
[1778184254989,49.38,80293.69,0.0,0.9949,0.0,1.15569]
[1778184255998,49.38,80289.33,0.0,0.99489,0.0,1.15896]
[1778184261174,49.38,80290.82,0.0,0.99489,0.0,1.15784]
[1778184261291,49.38,80290.82,0.0,0.99489,0.0,1.15784]
[1778184261385,49.38,80288.46,0.0,0.99489,0.0,1.15962]
[1778184265062,49.38,80295.33,0.0,0.99491,0.0,1.15445]
[1778184267076,49.38,80282.53,0.0,0.99486,0.0,1.16409]
[1778184268083,49.38,80286.38,0.0,0.99488,0.0,1.16118]
[1778184271104,49.38,80282.94,0.0,0.99487,0.0,1.16292]
[1778184272801,49.38,80282.94,0.0,0.99487,0.0,1.16292]
[1778184272111,49.38,80276.91,0.0,0.99484,0.0,1.16748]
[1778184273118,49.38,80273.72,0.0,0.99483,0.0,1.1699]
[1778184276141,49.38,80279.44,0.0,0.99485,0.0,1.16556]
[1778184281176,49.38,80276.06,0.0,0.99484,0.0,1.16812]
[1778184286211,49.38,80277.18,0.0,0.99485,0.0,1.16727]
[1778184291246,49.38,80274.06,0.0,0.99483,0.0,1.16964]
[1778184294267,49.38,80269.04,0.0,0.99481,0.0,1.17345]
[1778184296281,49.38,80262.63,0.0,0.99479,0.0,1.17834]
[1778184297288,49.38,80255.37,0.0,0.99476,0.0,1.18389]
[1778184302324,49.38,80254.1,0.0,0.99476,0.0,1.18486]
[1778184305345,49.38,80249.03,0.0,0.99474,0.0,1.18876]
[1778184309373,49.38,80244.89,0.0,0.99472,0.0,1.19195]
[1778184314408,49.38,80245.31,0.0,0.99472,0.0,1.19162]
[1778184319443,49.38,80240.13,0.0,0.9947,0.0,1.19562]
[1778184326492,49.38,80239.47,0.0,0.9947,0.0,1.19613]
[1778184331527,49.38,80234.65,0.0,0.99468,0.0,1.19898]
[1778184336562,49.38,80232.5,0.0,0.99468,0.0,1.20065]
[1778184341597,49.38,80232.48,0.0,0.99468,0.0,1.20067]
[1778184346632,49.38,80233.15,0.0,0.99468,0.0,1.20015]
[1778184351668,49.38,80231.26,0.0,0.99467,0.0,1.20161]
[1778184356703,49.38,80231.51,0.0,0.99467,0.0,1.20142]
[1778184361740,49.38,80230.78,0.0,0.99467,0.0,1.20199]
[1778184366774,49.38,80230.78,0.0,0.99467,0.0,1.20199]
[1778184371809,49.38,80230.89,0.0,0.99467,0.0,1.2019]
[1778184377851,49.38,80231.33,0.0,0.99467,0.0,1.20156]
[1778184382886,49.38,80228.56,0.0,0.99466,0.0,1.20371]
[1778184383954,49.38,80228.56,0.0,0.99466,0.0,1.20371]
[1778184384053,49.38,80228.56,0.0,0.99466,0.0,1.20371]
[1778184389935,49.38,80227.53,0.0,0.99466,0.0,1.20451]
[1778184394970,49.38,80225.67,0.0,0.99465,0.0,1.20508]
[1778184396984,49.38,80218.36,0.0,0.99462,0.0,1.21078]
[1778184397991,49.38,80213.77,0.0,0.99461,0.0,1.21437]
[1778184403026,49.38,80213.37,0.0,0.9946,0.0,1.21469]
[1778184409068,49.38,80213.1,0.0,0.9946,0.0,1.2149]
[1778184414107,49.38,80213.07,0.0,0.9946,0.0,1.21492]
[1778184416589,49.38,80213.07,0.0,0.9946,0.0,1.21492]
[1778184422163,49.38,80205.28,0.0,0.99457,0.0,1.22104]
[1778184426191,49.38,80200.43,0.0,0.99455,0.0,1.22486]
[1778184431226,49.38,80199.91,0.0,0.99455,0.0,1.22528]
[1778184435254,49.38,80204.19,0.0,0.99457,0.0,1.2219]
[1778184440290,49.38,80201.37,0.0,0.99456,0.0,1.22412]
[1778184445325,49.38,80199.86,0.0,0.99455,0.0,1.22532]
[1778184450360,49.38,80199.64,0.0,0.99455,0.0,1.22549]
[1778184455399,49.38,80203.55,0.0,0.99457,0.0,1.22151]
[1778184460434,49.38,80204.18,0.0,0.99457,0.0,1.22101]
[1778184464462,49.38,80209.34,0.0,0.99459,0.0,1.21696]
[1778184466476,49.38,80214.93,0.0,0.99461,0.0,1.21257]
[1778184471511,49.38,80218.2,0.0,0.99463,0.0,1.21002]
[1778184476546,49.38,80220.5,0.0,0.99464,0.0,1.20822]
[1778184481581,49.38,80220.32,0.0,0.99464,0.0,1.20836]
[1778184486617,49.38,80219.42,0.0,0.99463,0.0,1.20906]
[1778184491652,49.38,80219.1,0.0,0.99463,0.0,1.20931]
[1778184496687,49.38,80218.97,0.0,0.99463,0.0,1.20942]
[1778184499708,49.38,80213.64,0.0,0.99461,0.0,1.21358]
[1778184500715,49.38,80208.52,0.0,0.99459,0.0,1.2176]
[1778184505750,49.38,80207.39,0.0,0.99458,0.0,1.21849]
[1778184510785,49.38,80207.74,0.0,0.99459,0.0,1.21821]
[1778184515820,49.38,80207.58,0.0,0.99459,0.0,1.21745]
[1778184519848,49.38,80203.11,0.0,0.99457,0.0,1.22096]
[1778184521862,49.38,80198.72,0.0,0.99455,0.0,1.22442]
[1778184526897,49.38,80195.29,0.0,0.99454,0.0,1.22713]
[1778184531932,49.38,80194.3,0.0,0.99453,0.0,1.22792]
[1778184536967,49.38,80192.73,0.0,0.99453,0.0,1.22916]
[1778184542002,49.38,80192.86,0.0,0.99453,0.0,1.22906]
[1778184546030,49.38,80202.25,0.0,0.99457,0.0,1.22164]
[1778184547037,49.38,80205.46,0.0,0.99458,0.0,1.21911]
[1778184552072,49.38,80203.73,0.0,0.99457,0.0,1.22047]
[1778184557107,49.38,80204.3,0.0,0.99458,0.0,1.22003]
[1778184562142,49.38,80204.19,0.0,0.99457,0.0,1.22011]
[1778184567177,49.38,80204.37,0.0,0.99458,0.0,1.21997]
[1778184572212,49.38,80204.98,0.0,0.99458,0.0,1.2186]
[1778184577247,49.38,80205.12,0.0,0.99458,0.0,1.21849]
[1778184582283,49.38,80204.87,0.0,0.99458,0.0,1.21868]
[1778184588329,49.38,80204.83,0.0,0.99458,0.0,1.21872]
[1778184593364,49.38,80202.87,0.0,0.99457,0.0,1.22026]
[1778184598399,49.38,80202.6,0.0,0.99457,0.0,1.22047]
[1778184604441,49.38,80204.09,0.0,0.99458,0.0,1.2193]
[1778184609476,49.38,80202.31,0.0,0.99457,0.0,1.2207]
[1778184614511,49.38,80202.28,0.0,0.99457,0.0,1.22072]
[1778184619546,49.38,80203.46,0.0,0.99458,0.0,1.21979]
[1778184624581,49.38,80203.47,0.0,0.99458,0.0,1.21979]
[1778184629616,49.38,80203.46,0.0,0.99458,0.0,1.21979]
[1778184637672,49.38,80203.77,0.0,0.99458,0.0,1.21866]
[1778184647746,49.38,80203.77,0.0,0.99458,0.0,1.21866]
[1778184653789,49.38,80205.1,0.0,0.99459,0.0,1.21761]
[1778184658829,49.38,80204.14,0.0,0.99458,0.0,1.21837]
[1778184663863,49.38,80203.71,0.0,0.99458,0.0,1.2187]
[1778184666884,49.38,80185.52,0.0,0.99451,0.0,1.23308]
[1778184667891,49.38,80182.74,0.0,0.9945,0.0,1.23529]
[1778184672926,49.38,80181.63,0.0,0.99449,0.0,1.23617]
[1778184677961,49.38,80181.47,0.0,0.99449,0.0,1.2363]
[1778184682996,49.38,80180.36,0.0,0.99449,0.0,1.23719]
[1778184688034,49.38,80180.61,0.0,0.99449,0.0,1.23699]
[1778184688461,49.38,80180.61,0.0,0.99449,0.0,1.23699]
[1778184689130,49.38,80180.61,0.0,0.99449,0.0,1.23699]
[1778184689171,49.38,80180.75,0.0,0.99449,0.0,1.23687]
[1778184693069,49.38,80186.65,0.0,0.99452,0.0,1.23128]
[1778184698104,49.38,80186.46,0.0,0.99451,0.0,1.23143]
[1778184703139,49.38,80185.06,0.0,0.99451,0.0,1.23255]
[1778184706160,49.38,80178.99,0.0,0.99448,0.0,1.23737]
[1778184711195,49.38,80179.6,0.0,0.99449,0.0,1.23689]
[1778184717237,49.38,80181.65,0.0,0.9945,0.0,1.23526]
[1778184722272,49.38,80181.25,0.0,0.99449,0.0,1.23557]
[1778184727307,49.38,80181.7,0.0,0.9945,0.0,1.23522]
[1778184732342,49.38,80180.13,0.0,0.99449,0.0,1.23647]
[1778184737377,49.38,80179.77,0.0,0.99449,0.0,1.23675]
[1778184744428,49.38,80181.15,0.0,0.99449,0.0,1.23565]
[1778184749491,49.38,80182.64,0.0,0.9945,0.0,1.23447]
[1778184755533,49.38,80182.53,0.0,0.9945,0.0,1.23365]
[1778184768624,49.38,80182.05,0.0,0.9945,0.0,1.23404]
[1778184773659,49.38,80178.07,0.0,0.99448,0.0,1.2372]
[1778184778694,49.38,80176.95,0.0,0.99448,0.0,1.2381]
[1778184783729,49.38,80176.94,0.0,0.99448,0.0,1.2381]
[1778184788764,49.38,80176.84,0.0,0.99448,0.0,1.23818]
[1778184795813,49.38,80175.92,0.0,0.99448,0.0,1.23892]
[1778184801855,49.38,80175.91,0.0,0.99448,0.0,1.23893]
[1778184806890,49.38,80175.75,0.0,0.99448,0.0,1.23905]
[1778184811925,49.38,80175.6,0.0,0.99448,0.0,1.23827]
[1778184816960,49.38,80175.94,0.0,0.99448,0.0,1.238]
[1778184821995,49.38,80176.19,0.0,0.99448,0.0,1.2378]
[1778184827030,49.38,80170.51,0.0,0.99446,0.0,1.24233]
[1778184830051,49.38,80164.73,0.0,0.99443,0.0,1.24696]
[1778184832065,49.38,80158.04,0.0,0.99441,0.0,1.25234]
[1778184836093,49.38,80155.91,0.0,0.9944,0.0,1.25406]
[1778184841128,49.38,80156.02,0.0,0.9944,0.0,1.25397]
[1778184846163,49.38,80159.02,0.0,0.99441,0.0,1.25155]
[1778184851198,49.38,80158.18,0.0,0.99441,0.0,1.25223]
[1778184854219,49.38,80149.93,0.0,0.99437,0.0,1.25889]
[1778184856233,49.38,80143.5,0.0,0.99435,0.0,1.2641]
[1778184861268,49.38,80143.88,0.0,0.99435,0.0,1.26379]
[1778184866303,49.38,80145.16,0.0,0.99435,0.0,1.26275]
[1778184871338,49.38,80144.51,0.0,0.99435,0.0,1.26236]
[1778184880401,49.38,80145.2,0.0,0.99436,0.0,1.2618]
[1778184885436,49.38,80145.34,0.0,0.99436,0.0,1.26169]
[1778184890471,49.38,80147.72,0.0,0.99437,0.0,1.25976]
[1778184891478,49.38,80139.69,0.0,0.99433,0.0,1.26627]
[1778184896513,49.38,80137.95,0.0,0.99433,0.0,1.26769]
[1778184900548,49.38,80143.92,0.0,0.99435,0.0,1.26284]
[1778184901554,49.38,80153.69,0.0,0.99439,0.0,1.25494]
[1778184902561,49.38,80153.24,0.0,0.99439,0.0,1.2553]
[1778184907597,49.38,80155.36,0.0,0.9944,0.0,1.25359]
[1778184912632,49.38,80155.85,0.0,0.9944,0.0,1.25319]
[1778184918675,49.38,80156.84,0.0,0.99441,0.0,1.2524]
[1778184925724,49.38,80156.84,0.0,0.99441,0.0,1.2524]
[1778184930760,49.38,80156.77,0.0,0.99441,0.0,1.25245]
[1778184935794,49.38,80155.9,0.0,0.99441,0.0,1.25224]
[1778184941836,49.38,80158.44,0.0,0.99442,0.0,1.2502]
[1778184946872,49.38,80158.57,0.0,0.99442,0.0,1.25009]
[1778184951907,49.38,80156.61,0.0,0.99441,0.0,1.25167]
[1778184956942,49.38,80156.28,0.0,0.99441,0.0,1.25194]
[1778184961977,49.38,80157.88,0.0,0.99441,0.0,1.25065]
[1778184969026,49.38,80158.03,0.0,0.99441,0.0,1.25053]
[1778184974061,49.38,80158.4,0.0,0.99442,0.0,1.25023]
[1778184979096,49.38,80161.65,0.0,0.99443,0.0,1.24762]
[1778184984131,49.38,80155.96,0.0,0.99441,0.0,1.25219]
[1778184986150,49.38,80153.05,0.0,0.99439,0.0,1.25454]
[1778184989171,49.38,80148.6,0.0,0.99438,0.0,1.25813]
[1778184994206,49.38,80151.21,0.0,0.99439,0.0,1.25511]
[1778184997227,49.38,80158.87,0.0,0.99442,0.0,1.24894]
[1778184999241,49.38,80161.27,0.0,0.99443,0.0,1.24701]
[1778185005283,49.38,80160.98,0.0,0.99443,0.0,1.24725]
[1778185011325,49.38,80161.29,0.0,0.99443,0.0,1.247]
[1778185016361,49.38,80161.12,0.0,0.99443,0.0,1.24714]
[1778185021399,49.38,80160.7,0.0,0.99443,0.0,1.24747]
[1778185026434,49.38,80163.11,0.0,0.99444,0.0,1.24554]
[1778185031470,49.38,80170.13,0.0,0.99447,0.0,1.23992]
[1778185038520,49.38,80170.63,0.0,0.99447,0.0,1.23952]
[1778185044562,49.38,80151.94,0.0,0.99439,0.0,1.25452]
[1778185045570,49.38,80149.21,0.0,0.99438,0.0,1.25673]
[1778185050606,49.38,80147.09,0.0,0.99437,0.0,1.25844]
[1778185055641,49.38,80146.53,0.0,0.99437,0.0,1.25798]
[1778185057660,49.38,80151.2,0.0,0.99439,0.0,1.25421]
[1778185059543,49.38,80151.2,0.0,0.99439,0.0,1.25421]
[1778185059583,49.38,80148.42,0.0,0.99438,0.0,1.25645]
[1778185065172,49.38,80147.62,0.0,0.99438,0.0,1.2571]
[1778185065273,49.38,80147.41,0.0,0.99438,0.0,1.25727]
[1778185069746,49.38,80142.87,0.0,0.99436,0.0,1.26094]
[1778185074781,49.38,80137.89,0.0,0.99434,0.0,1.26498]
[1778185079818,49.38,80137.02,0.0,0.99434,0.0,1.26569]
[1778185084851,49.38,80137.71,0.0,0.99434,0.0,1.26513]
[1778185087872,49.38,80129.16,0.0,0.9943,0.0,1.27209]
[1778185090893,49.38,80123.73,0.0,0.99428,0.0,1.27653]
[1778185097942,49.38,80121.2,0.0,0.99427,0.0,1.2786]
[1778185101732,49.38,80118.99,0.0,0.99426,0.0,1.28042]
[1778185101971,49.38,80118.77,0.0,0.99426,0.0,1.2806]
[1778185107006,49.38,80119.82,0.0,0.99426,0.0,1.27974]
[1778185116070,49.38,80120.03,0.0,0.99427,0.0,1.27864]
[1778185121105,49.38,80119.01,0.0,0.99426,0.0,1.27947]
[1778185122112,49.38,80114.85,0.0,0.99425,0.0,1.28289]
[1778185125133,49.38,80110.27,0.0,0.99423,0.0,1.28666]
[1778185126736,49.38,80110.37,0.0,0.99423,0.0,1.28658]
[1778185133189,49.38,80112.61,0.0,0.99424,0.0,1.28474]
[1778185138224,49.38,80113.65,0.0,0.99424,0.0,1.28388]
[1778185143259,49.38,80119.34,0.0,0.99426,0.0,1.2792]
[1778185148294,49.38,80122.6,0.0,0.99428,0.0,1.27653]
[1778185153329,49.38,80123.67,0.0,0.99428,0.0,1.27566]
[1778185159371,49.38,80123.58,0.0,0.99428,0.0,1.27573]
[1778185165415,49.38,80123.5,0.0,0.99428,0.0,1.27579]
[1778185170450,49.38,80123.24,0.0,0.99428,0.0,1.27601]
[1778185175485,49.38,80123.15,0.0,0.99428,0.0,1.27516]
[1778185181528,49.38,80122.94,0.0,0.99428,0.0,1.27533]
[1778185186563,49.38,80120.69,0.0,0.99427,0.0,1.27717]
[1778185191598,49.38,80118.57,0.0,0.99427,0.0,1.27891]
[1778185196633,49.38,80117.62,0.0,0.99426,0.0,1.27969]
[1778185201668,49.38,80121.5,0.0,0.99428,0.0,1.27651]
[1778185209724,49.38,80121.15,0.0,0.99428,0.0,1.27679]
[1778185215766,49.38,80120.46,0.0,0.99427,0.0,1.27736]
[1778185220801,49.38,80121.68,0.0,0.99428,0.0,1.27636]
[1778185225836,49.38,80119.64,0.0,0.99427,0.0,1.27803]
[1778185231878,49.38,80117.88,0.0,0.99427,0.0,1.27855]
[1778185234899,49.38,80113.68,0.0,0.99425,0.0,1.282]
[1778185239936,49.38,80111.04,0.0,0.99424,0.0,1.28417]
[1778185245085,49.38,80109.12,0.0,0.99423,0.0,1.28575]
[1778185251016,49.38,80104.83,0.0,0.99421,0.0,1.28929]
[1778185255044,49.38,80099.67,0.0,0.99419,0.0,1.29356]
[1778185259072,49.38,80094.63,0.0,0.99417,0.0,1.29774]
[1778185264107,49.38,80094.02,0.0,0.99417,0.0,1.29825]
[1778185265114,49.38,80103.01,0.0,0.9942,0.0,1.2908]
[1778185267128,49.38,80104.89,0.0,0.99421,0.0,1.28924]
[1778185272163,49.38,80105.5,0.0,0.99421,0.0,1.28874]
[1778185277198,49.38,80105.68,0.0,0.99421,0.0,1.28859]
[1778185282233,49.38,80103.65,0.0,0.99421,0.0,1.29027]
[1778185289282,49.38,80104.09,0.0,0.99421,0.0,1.2899]
[1778185294317,49.38,80104.1,0.0,0.99421,0.0,1.28896]
[1778185299352,49.38,80103.91,0.0,0.99421,0.0,1.28912]
[1778185304388,49.38,80104.29,0.0,0.99421,0.0,1.28881]
[1778185309423,49.38,80103.74,0.0,0.99421,0.0,1.28926]
[1778185314458,49.38,80104.05,0.0,0.99421,0.0,1.289]
[1778185319493,49.38,80105.12,0.0,0.99422,0.0,1.28812]
[1778185322514,49.38,80112.82,0.0,0.99425,0.0,1.28178]
[1778185324528,49.38,80115.2,0.0,0.99426,0.0,1.27982]
[1778185329563,49.38,80115.15,0.0,0.99426,0.0,1.27986]
[1778185336612,49.38,80115.28,0.0,0.99426,0.0,1.27976]
[1778185341647,49.38,80118.25,0.0,0.99427,0.0,1.27732]
[1778185347693,49.38,80118.59,0.0,0.99427,0.0,1.27704]
[1778185350714,49.38,80123.92,0.0,0.9943,0.0,1.27268]
[1778185355751,49.38,80133.51,0.0,0.99434,0.0,1.26395]
[1778185357765,49.38,80134.74,0.0,0.99435,0.0,1.26295]
[1778185362800,49.38,80138.07,0.0,0.99436,0.0,1.26025]
[1778185367835,49.38,80138.46,0.0,0.99436,0.0,1.25993]
[1778185372873,49.38,80139.16,0.0,0.99436,0.0,1.25936]
[1778185377908,49.38,80139.24,0.0,0.99436,0.0,1.2593]
[1778185382943,49.38,80147.36,0.0,0.9944,0.0,1.25274]
[1778185384957,49.38,80153.42,0.0,0.99442,0.0,1.24786]
[1778185390504,49.38,80153.3,0.0,0.99442,0.0,1.24796]
[1778185396036,49.38,80153.3,0.0,0.99442,0.0,1.24796]
[1778185399853,49.38,80153.3,0.0,0.99442,0.0,1.24796]
[1778185399880,49.38,80153.3,0.0,0.99442,0.0,1.24796]
[1778185405099,49.38,80157.28,0.0,0.99444,0.0,1.24476]
[1778185410134,49.38,80162.95,0.0,0.99446,0.0,1.24022]
[1778185413368,49.38,80164.29,0.0,0.99447,0.0,1.23825]
[1778185413827,49.38,80164.24,0.0,0.99447,0.0,1.23829]
[1778185414166,49.38,80164.24,0.0,0.99447,0.0,1.23829]
[1778185414747,49.38,80164.17,0.0,0.99447,0.0,1.23834]
[1778185415267,49.38,80164.17,0.0,0.99447,0.0,1.23834]
[1778185421214,49.38,80164.17,0.0,0.99447,0.0,1.23834]
[1778185426249,49.38,80164.43,0.0,0.99447,0.0,1.23814]
[1778185431284,49.38,80164.6,0.0,0.99447,0.0,1.238]
[1778185432291,49.38,80164.6,0.0,0.99447,0.0,1.238]
[1778185432895,49.38,80164.6,0.0,0.99447,0.0,1.238]
[1778185432992,49.38,80164.6,0.0,0.99447,0.0,1.238]
[1778185433529,49.38,80164.6,0.0,0.99447,0.0,1.238]
[1778185435083,49.38,80164.64,0.0,0.99447,0.0,1.23797]
[1778185440347,49.38,80164.86,0.0,0.99447,0.0,1.23779]
[1778185444619,49.38,80164.82,0.0,0.99447,0.0,1.23783]
[1778185444745,49.38,80164.86,0.0,0.99447,0.0,1.23779]
[1778185446099,49.38,80164.86,0.0,0.99447,0.0,1.23779]
[1778185446193,49.38,80164.86,0.0,0.99447,0.0,1.23779]
[1778185451424,49.38,80164.66,0.0,0.99447,0.0,1.23795]
[1778185456459,49.38,80164.67,0.0,0.99447,0.0,1.23795]
[1778185457821,49.38,80164.67,0.0,0.99447,0.0,1.23795]
[1778185459308,49.38,80164.84,0.0,0.99447,0.0,1.23781]
[1778185464515,49.38,80165.09,0.0,0.99447,0.0,1.23761]
[1778185476600,49.38,80165.5,0.0,0.99448,0.0,1.23638]
[1778185483649,49.38,80158.63,0.0,0.99445,0.0,1.24187]
[1778185485617,49.38,80157.09,0.0,0.99445,0.0,1.2431]
[1778185485777,49.38,80157.05,0.0,0.99445,0.0,1.24313]
[1778185486217,49.38,80157.05,0.0,0.99445,0.0,1.24313]
[1778185486836,49.38,80157.05,0.0,0.99445,0.0,1.24313]
[1778185486910,49.38,80153.94,0.0,0.99443,0.0,1.24562]
[1778185494727,49.38,80151.08,0.0,0.99442,0.0,1.24792]
[1778185499224,49.38,80147.47,0.0,0.99441,0.0,1.25083]
[1778185499895,49.38,80147.47,0.0,0.99441,0.0,1.25083]
[1778185500039,49.38,80147.47,0.0,0.99441,0.0,1.25083]
[1778185499997,49.38,80146.97,0.0,0.9944,0.0,1.25123]
[1778185500771,49.38,80147.13,0.0,0.9944,0.0,1.2511]
[1778185501151,49.38,80147.13,0.0,0.9944,0.0,1.2511]
[1778185502784,49.38,80139.36,0.0,0.99437,0.0,1.25737]
[1778185504798,49.38,80137.41,0.0,0.99436,0.0,1.25895]
[1778185507819,49.38,80130.73,0.0,0.99434,0.0,1.26437]
[1778185509678,49.38,80129.78,0.0,0.99433,0.0,1.26514]
[1778185510015,49.38,80129.68,0.0,0.99433,0.0,1.26522]
[1778185510338,49.38,80129.68,0.0,0.99433,0.0,1.26522]
[1778185511067,49.38,80129.68,0.0,0.99433,0.0,1.26522]
[1778185511848,49.38,80131.66,0.0,0.99434,0.0,1.26361]
[1778185516884,49.38,80132.9,0.0,0.99435,0.0,1.26261]
[1778185520912,49.38,80124.62,0.0,0.99431,0.0,1.26934]
[1778185522926,49.38,80120.43,0.0,0.99429,0.0,1.27276]
[1778185523785,49.38,80120.43,0.0,0.99429,0.0,1.27276]
[1778185523933,49.38,80120.16,0.0,0.99429,0.0,1.27298]
[1778185524307,49.38,80120.16,0.0,0.99429,0.0,1.27298]
[1778185525400,49.38,80119.94,0.0,0.99429,0.0,1.27316]
[1778185525947,49.38,80121.35,0.0,0.9943,0.0,1.27201]
[1778185530982,49.38,80122.06,0.0,0.9943,0.0,1.27143]
[1778185536017,49.38,80123.55,0.0,0.99431,0.0,1.26929]
[1778185541052,49.38,80122.81,0.0,0.99431,0.0,1.2699]
[1778185541267,49.38,80122.81,0.0,0.99431,0.0,1.2699]
[1778185541582,49.38,80122.81,0.0,0.99431,0.0,1.2699]
[1778185541897,49.38,80122.81,0.0,0.99431,0.0,1.2699]
[1778185543006,49.38,80122.81,0.0,0.99431,0.0,1.2699]
[1778185543066,49.38,80122.91,0.0,0.99431,0.0,1.26981]
[1778185548101,49.38,80124.95,0.0,0.99432,0.0,1.26815]
[1778185553136,49.38,80125.39,0.0,0.99432,0.0,1.26779]
[1778185559178,49.38,80126.09,0.0,0.99432,0.0,1.26722]
[1778185563881,49.38,80126.3,0.0,0.99432,0.0,1.26705]
[1778185564124,49.38,80126.3,0.0,0.99432,0.0,1.26705]
[1778185564407,49.38,80126.3,0.0,0.99432,0.0,1.26705]
[1778185565019,49.38,80126.3,0.0,0.99432,0.0,1.26705]
[1778185565113,49.38,80126.33,0.0,0.99432,0.0,1.26703]
[1778185570256,49.38,80126.94,0.0,0.99432,0.0,1.26653]
[1778185575292,49.38,80128.0,0.0,0.99433,0.0,1.26567]
[1778185577003,49.38,80128.0,0.0,0.99433,0.0,1.26567]
[1778185577100,49.38,80128.65,0.0,0.99433,0.0,1.26514]
[1778185577763,49.38,80128.65,0.0,0.99433,0.0,1.26514]
[1778185578232,49.38,80128.65,0.0,0.99433,0.0,1.26514]
[1778185578322,49.38,80128.65,0.0,0.99433,0.0,1.26514]
[1778185579341,49.38,80128.65,0.0,0.99433,0.0,1.26514]
[1778185586370,49.38,80129.07,0.0,0.99433,0.0,1.2648]
[1778185596440,49.38,80128.58,0.0,0.99434,0.0,1.26428]
[1778185601475,49.38,80128.72,0.0,0.99434,0.0,1.26416]
[1778185606510,49.38,80128.65,0.0,0.99434,0.0,1.26422]
[1778185614566,49.38,80129.09,0.0,0.99434,0.0,1.26386]
[1778185619602,49.38,80130.69,0.0,0.99434,0.0,1.26256]
[1778185621915,49.38,80130.54,0.0,0.99434,0.0,1.26268]
[1778185622013,49.38,80130.69,0.0,0.99434,0.0,1.26256]
[1778185622688,49.38,80130.69,0.0,0.99434,0.0,1.26256]
[1778185623387,49.38,80130.69,0.0,0.99434,0.0,1.26256]
[1778185623630,49.38,80131.28,0.0,0.99435,0.0,1.26208]
[1778185628665,49.38,80130.75,0.0,0.99434,0.0,1.26251]
[1778185634707,49.38,80130.42,0.0,0.99434,0.0,1.26278]
[1778185639742,49.38,80130.0,0.0,0.99434,0.0,1.26312]
[1778185647798,49.38,80129.85,0.0,0.99434,0.0,1.26324]
[1778185652833,49.38,80129.99,0.0,0.99435,0.0,1.26221]
[1778185656320,49.38,80133.4,0.0,0.99436,0.0,1.25945]
[1778185656861,49.38,80137.79,0.0,0.99438,0.0,1.25589]
[1778185657517,49.38,80137.79,0.0,0.99438,0.0,1.25589]
[1778185657868,49.38,80139.12,0.0,0.99438,0.0,1.25482]
[1778185658684,49.38,80139.12,0.0,0.99438,0.0,1.25482]
[1778185659726,49.38,80139.24,0.0,0.99438,0.0,1.25472]
[1778185664918,49.38,80139.03,0.0,0.99438,0.0,1.25489]
[1778185665559,49.38,80139.03,0.0,0.99438,0.0,1.25489]
[1778185665925,49.38,80138.99,0.0,0.99438,0.0,1.25492]
[1778185666331,49.38,80138.99,0.0,0.99438,0.0,1.25492]
[1778185666581,49.38,80138.99,0.0,0.99438,0.0,1.25492]
[1778185666932,49.38,80139.01,0.0,0.99438,0.0,1.25491]
[1778185667431,49.38,80139.01,0.0,0.99438,0.0,1.25491]
[1778185672974,49.38,80139.14,0.0,0.99438,0.0,1.2548]
[1778185678014,49.38,80139.42,0.0,0.99438,0.0,1.25458]
[1778185682484,49.38,80138.51,0.0,0.99438,0.0,1.25531]
[1778185683045,49.38,80139.09,0.0,0.99438,0.0,1.25484]
[1778185683946,49.38,80139.09,0.0,0.99438,0.0,1.25484]
[1778185684052,49.38,80139.19,0.0,0.99438,0.0,1.25476]
[1778185684278,49.38,80139.19,0.0,0.99438,0.0,1.25476]
[1778185685050,49.38,80139.19,0.0,0.99438,0.0,1.25476]
[1778185685149,49.38,80143.69,0.0,0.9944,0.0,1.25113]
[1778185690777,49.38,80144.63,0.0,0.99441,0.0,1.25038]
[1778185691101,49.38,80143.73,0.0,0.9944,0.0,1.2511]
[1778185691325,49.38,80143.73,0.0,0.9944,0.0,1.2511]
[1778185691653,49.38,80143.73,0.0,0.9944,0.0,1.2511]
[1778185692108,49.38,80143.62,0.0,0.9944,0.0,1.25119]
[1778185692752,49.38,80143.62,0.0,0.9944,0.0,1.25119]
[1778185698150,49.38,80143.68,0.0,0.9944,0.0,1.25114]
[1778185700897,49.38,80142.97,0.0,0.9944,0.0,1.25171]
[1778185701172,49.38,80143.6,0.0,0.9944,0.0,1.25121]
[1778185701434,49.38,80143.6,0.0,0.9944,0.0,1.25121]
[1778185701559,49.38,80143.6,0.0,0.9944,0.0,1.25121]
[1778185702178,49.38,80143.91,0.0,0.9944,0.0,1.25096]
[1778185702696,49.38,80143.91,0.0,0.9944,0.0,1.25096]
[1778185711241,49.38,80143.06,0.0,0.9944,0.0,1.25073]
[1778185716276,49.38,80151.04,0.0,0.99444,0.0,1.24431]
[1778185718290,49.38,80155.51,0.0,0.99446,0.0,1.24073]
[1778185718398,49.38,80155.51,0.0,0.99446,0.0,1.24073]
[1778185719102,49.38,80155.51,0.0,0.99446,0.0,1.24073]
[1778185719181,49.38,80155.51,0.0,0.99446,0.0,1.24073]
[1778185719297,49.38,80156.27,0.0,0.99446,0.0,1.24013]
[1778185720283,49.38,80156.27,0.0,0.99446,0.0,1.24013]
[1778185729686,49.38,80159.32,0.0,0.99447,0.0,1.23769]
[1778185730009,49.38,80159.59,0.0,0.99447,0.0,1.23747]
[1778185730414,49.38,80159.59,0.0,0.99447,0.0,1.23747]
[1778185731296,49.38,80159.59,0.0,0.99447,0.0,1.23747]
[1778185731331,49.38,80159.52,0.0,0.99447,0.0,1.23753]
[1778185736416,49.38,80158.19,0.0,0.99447,0.0,1.23859]
[1778185739437,49.38,80163.21,0.0,0.99449,0.0,1.23459]
[1778185741183,49.38,80163.21,0.0,0.99449,0.0,1.23459]
[1778185741193,49.38,80166.67,0.0,0.9945,0.0,1.23183]
[1778185742304,49.38,80166.67,0.0,0.9945,0.0,1.23183]
[1778185742478,49.38,80166.74,0.0,0.9945,0.0,1.23178]
[1778185742649,49.38,80165.76,0.0,0.9945,0.0,1.23256]
[1778185743417,49.38,80165.76,0.0,0.9945,0.0,1.23256]
[1778185745480,49.38,80171.22,0.0,0.99452,0.0,1.22822]
[1778185749508,49.38,80182.35,0.0,0.99456,0.0,1.21942]
[1778185751523,49.38,80183.81,0.0,0.99457,0.0,1.21827]
[1778185752812,49.38,80183.81,0.0,0.99457,0.0,1.21827]
[1778185753304,49.38,80183.81,0.0,0.99457,0.0,1.21827]
[1778185753308,49.38,80183.81,0.0,0.99457,0.0,1.21827]
[1778185753612,49.38,80183.81,0.0,0.99457,0.0,1.21827]
[1778185754415,49.38,80183.81,0.0,0.99457,0.0,1.21827]
[1778185765621,49.38,80184.13,0.0,0.99457,0.0,1.21802]
[1778185769649,49.38,80180.45,0.0,0.99456,0.0,1.22092]
[1778185771462,49.38,80180.1,0.0,0.99456,0.0,1.2212]
[1778185771663,49.38,80174.27,0.0,0.99454,0.0,1.2249]
[1778185772424,49.38,80174.27,0.0,0.99454,0.0,1.2249]
[1778185773140,49.38,80174.27,0.0,0.99454,0.0,1.2249]
[1778185773215,49.38,80173.56,0.0,0.99453,0.0,1.22547]
[1778185779719,49.38,80174.73,0.0,0.99454,0.0,1.22454]
[1778185784000,49.38,80174.78,0.0,0.99454,0.0,1.2245]
[1778185784158,49.38,80174.73,0.0,0.99454,0.0,1.22454]
[1778185784664,49.38,80174.73,0.0,0.99454,0.0,1.22454]
[1778185785273,49.38,80174.73,0.0,0.99454,0.0,1.22454]
[1778185785365,49.38,80174.73,0.0,0.99454,0.0,1.22454]
[1778185790797,49.38,80174.46,0.0,0.99454,0.0,1.22475]
[1778185795832,49.38,80173.7,0.0,0.99453,0.0,1.22536]
[1778185800867,49.38,80165.78,0.0,0.9945,0.0,1.23164]
[1778185801874,49.38,80161.09,0.0,0.99448,0.0,1.23537]
[1778185802673,49.38,80161.09,0.0,0.99448,0.0,1.23537]
[1778185803186,49.38,80160.79,0.0,0.99448,0.0,1.23561]
[1778185803797,49.38,80160.79,0.0,0.99448,0.0,1.23561]
[1778185803993,49.38,80160.79,0.0,0.99448,0.0,1.23561]
[1778185804089,49.38,80160.55,0.0,0.99448,0.0,1.2358]
[1778185805095,49.38,80160.55,0.0,0.99448,0.0,1.2358]
[1778185808924,49.38,80157.62,0.0,0.99447,0.0,1.23814]
[1778185812231,49.38,80155.95,0.0,0.99446,0.0,1.23948]
[1778185812332,49.38,80154.84,0.0,0.99446,0.0,1.24036]
[1778185813689,49.38,80153.78,0.0,0.99445,0.0,1.24121]
[1778185813887,49.38,80153.78,0.0,0.99445,0.0,1.24121]
[1778185813958,49.38,80154.1,0.0,0.99445,0.0,1.24095]
[1778185814990,49.38,80154.1,0.0,0.99445,0.0,1.24095]
[1778185821007,49.38,80153.92,0.0,0.99445,0.0,1.2411]
[1778185822014,49.38,80148.68,0.0,0.99443,0.0,1.2453]
[1778185823662,49.38,80146.69,0.0,0.99442,0.0,1.2469]
[1778185824028,49.38,80146.81,0.0,0.99442,0.0,1.2468]
[1778185824495,49.38,80146.81,0.0,0.99442,0.0,1.2468]
[1778185824905,49.38,80146.81,0.0,0.99442,0.0,1.2468]
[1778185825035,49.38,80146.6,0.0,0.99442,0.0,1.24697]
[1778185826002,49.38,80146.6,0.0,0.99442,0.0,1.24697]
[1778185831078,49.38,80144.41,0.0,0.99442,0.0,1.24782]
[1778185834748,49.38,80144.38,0.0,0.99442,0.0,1.24784]
[1778185834968,49.38,80144.38,0.0,0.99442,0.0,1.24784]
[1778185835549,49.38,80144.38,0.0,0.99442,0.0,1.24784]
[1778185835909,49.38,80144.38,0.0,0.99442,0.0,1.24784]
[1778185835957,49.38,80144.38,0.0,0.99442,0.0,1.24784]
[1778185837006,49.38,80144.38,0.0,0.99442,0.0,1.24784]
[1778185849204,49.38,80144.4,0.0,0.99442,0.0,1.24783]
[1778185854974,49.38,80144.47,0.0,0.99442,0.0,1.24777]
[1778185855133,49.38,80144.47,0.0,0.99442,0.0,1.24777]
[1778185855542,49.38,80144.47,0.0,0.99442,0.0,1.24777]
[1778185855734,49.38,80144.47,0.0,0.99442,0.0,1.24777]
[1778185856838,49.38,80144.47,0.0,0.99442,0.0,1.24777]
[1778185859283,49.38,80113.3,0.0,0.99429,0.0,1.27305]
[1778185860296,49.38,80106.01,0.0,0.99426,0.0,1.27902]
[1778185862316,49.38,80108.79,0.0,0.99427,0.0,1.27674]
[1778185864340,49.38,80108.62,0.0,0.99427,0.0,1.27688]
[1778185869380,49.38,80106.95,0.0,0.99426,0.0,1.27825]
[1778185869422,49.38,80106.99,0.0,0.99426,0.0,1.27822]
[1778185870042,49.38,80106.99,0.0,0.99426,0.0,1.27822]
[1778185870128,49.38,80106.99,0.0,0.99426,0.0,1.27822]
[1778185870412,49.38,80108.45,0.0,0.99427,0.0,1.27702]
[1778185871170,49.38,80108.45,0.0,0.99427,0.0,1.27702]
[1778185876425,49.38,80109.57,0.0,0.99427,0.0,1.2761]
[1778185876636,49.38,80109.57,0.0,0.99427,0.0,1.2761]
[1778185877432,49.38,80109.86,0.0,0.99427,0.0,1.27586]
[1778185877764,49.38,80109.86,0.0,0.99427,0.0,1.27586]
[1778185878439,49.38,80113.26,0.0,0.99429,0.0,1.27308]
[1778185878576,49.38,80113.26,0.0,0.99429,0.0,1.27308]
[1778185878860,49.38,80113.26,0.0,0.99429,0.0,1.27308]
[1778185879446,49.38,80113.19,0.0,0.99429,0.0,1.27314]
[1778185879953,49.38,80113.19,0.0,0.99429,0.0,1.27314]
[1778185880453,49.38,80115.78,0.0,0.9943,0.0,1.27102]
[1778185884534,49.38,80134.39,0.0,0.99438,0.0,1.2559]
[1778185885500,49.38,80138.69,0.0,0.99439,0.0,1.25242]
[1778185887268,49.38,80138.69,0.0,0.99439,0.0,1.25242]
[1778185887450,49.38,80138.69,0.0,0.99439,0.0,1.25242]
[1778185887272,49.38,80137.31,0.0,0.99439,0.0,1.25354]
[1778185887597,49.38,80137.31,0.0,0.99439,0.0,1.25354]
[1778185887777,49.38,80137.31,0.0,0.99439,0.0,1.25354]
[1778185887918,49.38,80137.31,0.0,0.99439,0.0,1.25354]
[1778185888020,49.38,80137.29,0.0,0.99439,0.0,1.25355]
[1778185888772,49.38,80137.29,0.0,0.99439,0.0,1.25355]
[1778185888803,49.38,80137.68,0.0,0.99439,0.0,1.25324]
[1778185894561,49.38,80137.24,0.0,0.99439,0.0,1.25268]
[1778185899598,49.38,80136.74,0.0,0.99439,0.0,1.25308]
[1778185904460,49.38,80137.91,0.0,0.99439,0.0,1.25214]
[1778185905342,49.38,80137.87,0.0,0.99439,0.0,1.25217]
[1778185906437,49.38,80137.82,0.0,0.99439,0.0,1.25221]
[1778185906447,49.38,80137.82,0.0,0.99439,0.0,1.25221]
[1778185907491,49.38,80137.82,0.0,0.99439,0.0,1.25221]
[1778185907587,49.38,80137.82,0.0,0.99439,0.0,1.25221]
[1778185912944,49.38,80136.6,0.0,0.99439,0.0,1.2532]
[1778185914096,49.38,80133.31,0.0,0.99438,0.0,1.25585]
[1778185915711,49.38,80127.25,0.0,0.99435,0.0,1.26076]
[1778185920746,49.38,80126.84,0.0,0.99435,0.0,1.2611]
[1778185922408,49.38,80126.84,0.0,0.99435,0.0,1.2611]
[1778185925696,49.38,80126.91,0.0,0.99435,0.0,1.26104]
[1778185926209,49.38,80126.91,0.0,0.99435,0.0,1.26104]
[1778185926251,49.38,80125.41,0.0,0.99434,0.0,1.26226]
[1778185926791,49.38,80118.76,0.0,0.99431,0.0,1.26767]
[1778185928805,49.38,80113.99,0.0,0.99429,0.0,1.27156]
[1778185933840,49.38,80114.47,0.0,0.9943,0.0,1.27117]
[1778185935854,49.38,80109.36,0.0,0.99428,0.0,1.27535]
[1778185936540,49.38,80109.36,0.0,0.99428,0.0,1.27535]
[1778185936840,49.38,80109.36,0.0,0.99428,0.0,1.27535]
[1778185937057,49.38,80109.36,0.0,0.99428,0.0,1.27535]
[1778185937229,49.38,80109.36,0.0,0.99428,0.0,1.27535]
[1778185938331,49.38,80108.07,0.0,0.99427,0.0,1.27641]
[1778185939083,49.38,80107.74,0.0,0.99427,0.0,1.27668]
[1778185939306,49.38,80107.73,0.0,0.99427,0.0,1.27668]
[1778185940530,49.38,80107.73,0.0,0.99427,0.0,1.27668]
[1778185940889,49.38,80107.96,0.0,0.99427,0.0,1.2765]
[1778185946931,49.38,80113.86,0.0,0.99429,0.0,1.27167]
[1778185951529,49.38,80114.9,0.0,0.9943,0.0,1.27082]
[1778185952638,49.38,80112.98,0.0,0.99429,0.0,1.27146]
[1778185958008,49.38,80109.98,0.0,0.99428,0.0,1.27391]
[1778185963043,49.38,80110.97,0.0,0.99429,0.0,1.2731]
[1778185968078,49.38,80111.11,0.0,0.99429,0.0,1.27299]
[1778185973113,49.38,80117.11,0.0,0.99431,0.0,1.26809]
[1778185975674,49.38,80120.97,0.0,0.99433,0.0,1.26495]
[1778185975931,49.38,80120.97,0.0,0.99433,0.0,1.26495]
[1778185976134,49.38,80124.25,0.0,0.99434,0.0,1.26228]
[1778185976856,49.38,80124.25,0.0,0.99434,0.0,1.26228]
[1778185977141,49.38,80124.33,0.0,0.99434,0.0,1.26221]
[1778185978148,49.38,80131.03,0.0,0.99437,0.0,1.25678]
[1778185980162,49.38,80132.57,0.0,0.99438,0.0,1.25554]
[1778185981819,49.38,80133.19,0.0,0.99438,0.0,1.25504]
[1778185981971,49.38,80133.19,0.0,0.99438,0.0,1.25504]
[1778185982767,49.38,80133.19,0.0,0.99438,0.0,1.25504]
[1778185983463,49.38,80133.19,0.0,0.99438,0.0,1.25504]
[1778185983556,49.38,80133.19,0.0,0.99438,0.0,1.25504]
[1778185989225,49.38,80133.2,0.0,0.99438,0.0,1.25503]
[1778185990922,49.38,80132.42,0.0,0.99438,0.0,1.25566]
[1778185991323,49.38,80132.42,0.0,0.99438,0.0,1.25566]
[1778185991506,49.38,80133.21,0.0,0.99438,0.0,1.25502]
[1778185992280,49.38,80133.21,0.0,0.99438,0.0,1.25502]
[1778185992379,49.38,80133.12,0.0,0.99438,0.0,1.25509]
[1778185998289,49.38,80122.9,0.0,0.99434,0.0,1.26338]
[1778186000393,49.38,80122.41,0.0,0.99433,0.0,1.26377]
[1778186000595,49.38,80122.13,0.0,0.99433,0.0,1.264]
[1778186001082,49.38,80122.13,0.0,0.99433,0.0,1.264]
[1778186001095,49.38,80122.13,0.0,0.99433,0.0,1.264]
[1778186001310,49.38,80122.45,0.0,0.99433,0.0,1.26374]
[1778186002182,49.38,80122.45,0.0,0.99433,0.0,1.26374]
[1778186007352,49.38,80123.19,0.0,0.99434,0.0,1.26314]
[1778186009366,49.38,80110.13,0.0,0.99428,0.0,1.27379]
[1778186010373,49.38,80107.51,0.0,0.99427,0.0,1.27594]
[1778186010953,49.38,80107.51,0.0,0.99427,0.0,1.27594]
[1778186011442,49.38,80107.51,0.0,0.99427,0.0,1.27594]
[1778186011539,49.38,80107.36,0.0,0.99427,0.0,1.27513]
[1778186012104,49.38,80107.36,0.0,0.99427,0.0,1.27513]
[1778186012387,49.38,80107.68,0.0,0.99428,0.0,1.27487]
[1778186017422,49.38,80108.29,0.0,0.99428,0.0,1.27437]
[1778186022376,49.38,80109.85,0.0,0.99429,0.0,1.2731]
[1778186022457,49.38,80110.75,0.0,0.99429,0.0,1.27236]
[1778186022779,49.38,80110.75,0.0,0.99429,0.0,1.27236]
[1778186023113,49.38,80110.75,0.0,0.99429,0.0,1.27236]
[1778186023464,49.38,80111.53,0.0,0.99429,0.0,1.27172]
[1778186024213,49.38,80111.53,0.0,0.99429,0.0,1.27172]
[1778186029507,49.38,80101.25,0.0,0.99425,0.0,1.28015]
[1778186031520,49.38,80096.02,0.0,0.99423,0.0,1.28446]
[1778186034545,49.38,80095.5,0.0,0.99422,0.0,1.28488]
[1778186036367,49.38,80096.49,0.0,0.99423,0.0,1.28407]
[1778186036516,49.38,80096.49,0.0,0.99423,0.0,1.28407]
[1778186037458,49.38,80096.49,0.0,0.99423,0.0,1.28407]
[1778186037480,49.38,80096.49,0.0,0.99423,0.0,1.28407]
[1778186037566,49.38,80094.7,0.0,0.99422,0.0,1.28554]
[1778186038533,49.38,80094.7,0.0,0.99422,0.0,1.28554]
[1778186043609,49.38,80094.78,0.0,0.99422,0.0,1.28548]
[1778186043686,49.38,80094.78,0.0,0.99422,0.0,1.28548]
[1778186044616,49.38,80095.57,0.0,0.99422,0.0,1.28483]
[1778186045131,49.38,80095.57,0.0,0.99422,0.0,1.28483]
[1778186045623,49.38,80095.54,0.0,0.99422,0.0,1.28485]
[1778186046158,49.38,80095.54,0.0,0.99422,0.0,1.28485]
[1778186047358,49.38,80095.54,0.0,0.99422,0.0,1.28485]
[1778186054686,49.38,80098.69,0.0,0.99424,0.0,1.28226]
[1778186060469,49.38,80098.0,0.0,0.99424,0.0,1.28282]
[1778186060566,49.38,80098.11,0.0,0.99424,0.0,1.28273]
[1778186061002,49.38,80098.11,0.0,0.99424,0.0,1.28273]
[1778186061646,49.38,80098.11,0.0,0.99424,0.0,1.28273]
[1778186061735,49.38,80097.62,0.0,0.99423,0.0,1.28314]
[1778186062760,49.38,80097.62,0.0,0.99423,0.0,1.28314]
[1778186067777,49.38,80097.39,0.0,0.99423,0.0,1.28333]
[1778186070298,49.38,80097.39,0.0,0.99423,0.0,1.28333]
[1778186070557,49.38,80097.39,0.0,0.99423,0.0,1.28333]
[1778186070648,49.38,80097.86,0.0,0.99423,0.0,1.28294]
[1778186071556,49.38,80097.86,0.0,0.99423,0.0,1.28294]
[1778186071653,49.38,80095.86,0.0,0.99423,0.0,1.28366]
[1778186076841,49.38,80095.11,0.0,0.99423,0.0,1.28427]
[1778186080555,49.38,80094.88,0.0,0.99423,0.0,1.28446]
[1778186080649,49.38,80094.71,0.0,0.99423,0.0,1.2846]
[1778186080854,49.38,80094.71,0.0,0.99423,0.0,1.2846]
[1778186081470,49.38,80094.71,0.0,0.99423,0.0,1.2846]
[1778186081568,49.38,80094.65,0.0,0.99422,0.0,1.28465]
[1778186086910,49.38,80093.45,0.0,0.99422,0.0,1.28564]
[1778186088507,49.38,80093.45,0.0,0.99422,0.0,1.28564]
[1778186088663,49.38,80094.31,0.0,0.99422,0.0,1.28493]
[1778186088697,49.38,80094.31,0.0,0.99422,0.0,1.28493]
[1778186089193,49.38,80094.31,0.0,0.99422,0.0,1.28493]
[1778186089284,49.38,80094.43,0.0,0.99422,0.0,1.28484]
[1778186090283,49.38,80094.43,0.0,0.99422,0.0,1.28484]
[1778186091946,49.38,80081.06,0.0,0.99417,0.0,1.2959]
[1778186092953,49.38,80079.26,0.0,0.99416,0.0,1.2974]
[1778186094873,49.38,80077.05,0.0,0.99415,0.0,1.29924]
[1778186095119,49.38,80077.05,0.0,0.99415,0.0,1.29924]
[1778186095275,49.38,80077.05,0.0,0.99415,0.0,1.29924]
[1778186095780,49.38,80077.05,0.0,0.99415,0.0,1.29924]
[1778186095974,49.38,80077.09,0.0,0.99415,0.0,1.29921]
[1778186096893,49.38,80077.09,0.0,0.99415,0.0,1.29921]
[1778186102016,49.38,80077.45,0.0,0.99415,0.0,1.29891]
[1778186108059,49.38,80077.09,0.0,0.99415,0.0,1.29921]
[1778186109066,49.38,80083.49,0.0,0.99418,0.0,1.29389]
[1778186111081,49.38,80076.57,0.0,0.99415,0.0,1.29964]
[1778186113065,49.38,80076.67,0.0,0.99415,0.0,1.29956]
[1778186113344,49.38,80076.67,0.0,0.99415,0.0,1.29956]
[1778186113504,49.38,80076.33,0.0,0.99415,0.0,1.29984]
[1778186114567,49.38,80076.33,0.0,0.99415,0.0,1.29984]
[1778186114610,49.38,80076.32,0.0,0.99415,0.0,1.29985]
[1778186121151,49.38,80077.51,0.0,0.99415,0.0,1.29886]
[1778186125182,49.38,80077.76,0.0,0.99415,0.0,1.29865]
[1778186125476,49.38,80077.76,0.0,0.99415,0.0,1.29865]
[1778186125577,49.38,80077.76,0.0,0.99415,0.0,1.29865]
[1778186126621,49.38,80077.76,0.0,0.99415,0.0,1.29865]
[1778186126720,49.38,80077.76,0.0,0.99415,0.0,1.29865]
[1778186133235,49.38,80073.48,0.0,0.99414,0.0,1.30127]
[1778186135215,49.38,80072.72,0.0,0.99413,0.0,1.30191]
[1778186135488,49.38,80072.72,0.0,0.99413,0.0,1.30191]
[1778186135651,49.38,80072.87,0.0,0.99414,0.0,1.30178]
[1778186136543,49.38,80072.87,0.0,0.99414,0.0,1.30178]
[1778186136562,49.38,80072.79,0.0,0.99414,0.0,1.30185]
[1778186140284,49.38,80077.02,0.0,0.99415,0.0,1.29833]
[1778186141677,49.38,80077.02,0.0,0.99415,0.0,1.29833]
[1778186142135,49.38,80079.43,0.0,0.99416,0.0,1.29632]
[1778186142298,49.38,80079.78,0.0,0.99417,0.0,1.29603]
[1778186143142,49.38,80079.78,0.0,0.99417,0.0,1.29603]
[1778186143305,49.38,80081.18,0.0,0.99417,0.0,1.29487]
[1778186148340,49.38,80086.91,0.0,0.9942,0.0,1.29012]
[1778186149187,49.38,80086.91,0.0,0.9942,0.0,1.29012]
[1778186149521,49.38,80086.91,0.0,0.9942,0.0,1.29012]
[1778186149621,49.38,80087.69,0.0,0.9942,0.0,1.28947]
[1778186150847,49.38,80088.74,0.0,0.9942,0.0,1.2886]
[1778186151361,49.38,80089.21,0.0,0.99421,0.0,1.28821]
[1778186156396,49.38,80089.46,0.0,0.99421,0.0,1.28801]
[1778186157985,49.38,80089.89,0.0,0.99421,0.0,1.28765]
[1778186158248,49.38,80089.89,0.0,0.99421,0.0,1.28765]
[1778186158604,49.38,80089.89,0.0,0.99421,0.0,1.28765]
[1778186158662,49.38,80090.21,0.0,0.99421,0.0,1.28739]
[1778186159665,49.38,80090.21,0.0,0.99421,0.0,1.28739]
[1778186167473,49.38,80091.51,0.0,0.99422,0.0,1.28631]
[1778186169299,49.38,80091.92,0.0,0.99422,0.0,1.28597]
[1778186170673,49.38,80091.92,0.0,0.99422,0.0,1.28597]
[1778186176688,49.38,80090.74,0.0,0.99421,0.0,1.28695]
[1778186177543,49.38,80089.99,0.0,0.99421,0.0,1.28757]
[1778186178360,49.38,80089.99,0.0,0.99421,0.0,1.28757]
[1778186178394,49.38,80089.99,0.0,0.99421,0.0,1.28757]
[1778186178550,49.38,80090.52,0.0,0.99421,0.0,1.28713]
[1778186179556,49.38,80090.52,0.0,0.99421,0.0,1.28713]
[1778186182578,49.38,80086.27,0.0,0.99419,0.0,1.29065]
[1778186184314,49.38,80083.64,0.0,0.99418,0.0,1.29283]
[1778186184548,49.38,80083.64,0.0,0.99418,0.0,1.29283]
[1778186184592,49.38,80081.56,0.0,0.99417,0.0,1.29455]
[1778186184986,49.38,80081.56,0.0,0.99417,0.0,1.29455]
[1778186185599,49.38,80080.89,0.0,0.99417,0.0,1.29511]
[1778186186088,49.38,80080.89,0.0,0.99417,0.0,1.29511]
[1778186191641,49.38,80078.6,0.0,0.99416,0.0,1.29607]
[1778186193232,49.38,80078.52,0.0,0.99416,0.0,1.29614]
[1778186193360,49.38,80078.52,0.0,0.99416,0.0,1.29614]
[1778186193655,49.38,80078.21,0.0,0.99416,0.0,1.2964]
[1778186194894,49.38,80078.08,0.0,0.99416,0.0,1.29651]
[1778186195669,49.38,80078.26,0.0,0.99416,0.0,1.29636]
[1778186200705,49.38,80077.97,0.0,0.99416,0.0,1.2966]
[1778186205740,49.38,80078.46,0.0,0.99416,0.0,1.29619]
[1778186206743,49.38,80078.46,0.0,0.99416,0.0,1.29619]
[1778186206747,49.38,80077.5,0.0,0.99416,0.0,1.29699]
[1778186206863,49.38,80077.5,0.0,0.99416,0.0,1.29699]
[1778186208105,49.38,80077.42,0.0,0.99416,0.0,1.29705]
[1778186208206,49.38,80077.42,0.0,0.99416,0.0,1.29705]
[1778186211782,49.38,80074.18,0.0,0.99415,0.0,1.29975]
[1778186212433,49.38,80074.18,0.0,0.99415,0.0,1.29975]
[1778186212638,49.38,80074.18,0.0,0.99415,0.0,1.29975]
[1778186212789,49.38,80072.54,0.0,0.99414,0.0,1.30112]
[1778186213652,49.38,80072.54,0.0,0.99414,0.0,1.30112]
[1778186213797,49.38,80072.8,0.0,0.99414,0.0,1.3009]
[1778186224475,49.38,80072.69,0.0,0.99414,0.0,1.30099]
[1778186224797,49.38,80072.69,0.0,0.99414,0.0,1.30099]
[1778186224820,49.38,80073.09,0.0,0.99414,0.0,1.30066]
[1778186225730,49.38,80073.09,0.0,0.99414,0.0,1.30066]
[1778186225742,49.38,80073.39,0.0,0.99414,0.0,1.30041]
[1778186231045,49.38,80074.41,0.0,0.99415,0.0,1.29956]
[1778186231313,49.38,80074.41,0.0,0.99415,0.0,1.29956]
[1778186231483,49.38,80073.5,0.0,0.99414,0.0,1.30032]
[1778186232335,49.38,80073.5,0.0,0.99414,0.0,1.30032]
[1778186232397,49.38,80074.21,0.0,0.99415,0.0,1.29973]
[1778186239010,49.38,80073.02,0.0,0.99414,0.0,1.30072]
[1778186240138,49.38,80073.02,0.0,0.99414,0.0,1.30072]
[1778186240510,49.38,80073.02,0.0,0.99414,0.0,1.30072]
[1778186240609,49.38,80068.7,0.0,0.99412,0.0,1.30432]
[1778186241197,49.38,80068.7,0.0,0.99412,0.0,1.30432]
[1778186241219,49.38,80062.77,0.0,0.9941,0.0,1.30929]
[1778186242034,49.38,80043.06,0.0,0.99401,0.0,1.3259]
[1778186243041,49.38,80031.44,0.0,0.99396,0.0,1.33578]
[1778186244048,49.38,80030.6,0.0,0.99395,0.0,1.3365]
[1778186246070,49.38,80023.02,0.0,0.99392,0.0,1.34298]
[1778186247075,49.38,80018.38,0.0,0.9939,0.0,1.34696]
[1778186249089,49.38,80014.21,0.0,0.99388,0.0,1.35054]
[1778186249964,49.38,80014.21,0.0,0.99388,0.0,1.35054]
[1778186250096,49.38,80009.29,0.0,0.99386,0.0,1.35478]
[1778186251103,49.38,80007.01,0.0,0.99385,0.0,1.35579]
[1778186252113,49.38,80002.69,0.0,0.99383,0.0,1.35952]
[1778186254127,49.38,79992.98,0.0,0.99379,0.0,1.36795]
[1778186255134,49.38,79992.2,0.0,0.99379,0.0,1.36863]
[1778186260169,49.38,79985.61,0.0,0.99376,0.0,1.37438]
[1778186261176,49.38,79978.74,0.0,0.99372,0.0,1.38039]
[1778186263190,49.38,79976.2,0.0,0.99371,0.0,1.38262]
[1778186264197,49.38,79971.32,0.0,0.99369,0.0,1.38692]
[1778186265204,49.38,79961.41,0.0,0.99364,0.0,1.39567]
[1778186266211,49.38,79962.16,0.0,0.99365,0.0,1.395]
[1778186268232,49.38,79960.12,0.0,0.99364,0.0,1.39681]
[1778186269240,49.38,79937.37,0.0,0.99353,0.0,1.41709]
[1778186270247,49.38,79928.61,0.0,0.99349,0.0,1.42497]
[1778186271256,49.38,79931.71,0.0,0.99351,0.0,1.42218]
[1778186272262,49.38,79928.72,0.0,0.99349,0.0,1.42487]
[1778186273270,49.38,79932.54,0.0,0.99351,0.0,1.42143]
[1778186274276,49.38,79941.24,0.0,0.99355,0.0,1.41363]
[1778186275283,49.38,79949.31,0.0,0.99359,0.0,1.40642]
[1778186276290,49.38,79943.61,0.0,0.99356,0.0,1.41151]
[1778186277297,49.38,79933.67,0.0,0.99351,0.0,1.42042]
[1778186278304,49.38,79932.89,0.0,0.99351,0.0,1.42112]
[1778186280322,49.38,79943.1,0.0,0.99356,0.0,1.41196]
[1778186281325,49.38,79948.96,0.0,0.99359,0.0,1.40673]
[1778186283339,49.38,79959.1,0.0,0.99363,0.0,1.39771]
[1778186284347,49.38,79974.85,0.0,0.99371,0.0,1.38381]
[1778186285365,49.38,79979.75,0.0,0.99373,0.0,1.37951]
[1778186287379,49.38,79984.91,0.0,0.99375,0.0,1.37499]
[1778186288630,49.38,79984.91,0.0,0.99375,0.0,1.37499]
[1778186288740,49.38,80001.22,0.0,0.99383,0.0,1.36079]
[1778186290706,49.38,80002.76,0.0,0.99383,0.0,1.35946]
[1778186290716,49.38,79999.98,0.0,0.99382,0.0,1.36187]
[1778186292414,49.38,80002.48,0.0,0.99383,0.0,1.3597]
[1778186296443,49.38,80007.32,0.0,0.99385,0.0,1.35552]
[1778186299464,49.38,80003.31,0.0,0.99384,0.0,1.35898]
[1778186300078,49.38,80003.31,0.0,0.99384,0.0,1.35898]
[1778186300342,49.38,80003.31,0.0,0.99384,0.0,1.35898]
[1778186300471,49.38,80001.4,0.0,0.99383,0.0,1.36064]
[1778186301696,49.38,80001.4,0.0,0.99383,0.0,1.36064]
[1778186301706,49.38,79999.39,0.0,0.99382,0.0,1.36238]
[1778186302485,49.38,79995.36,0.0,0.9938,0.0,1.36588]
[1778186303492,49.38,79992.53,0.0,0.99379,0.0,1.36834]
[1778186304499,49.38,79986.55,0.0,0.99376,0.0,1.37356]
[1778186305305,49.38,79986.55,0.0,0.99376,0.0,1.37356]
[1778186305506,49.38,79981.45,0.0,0.99374,0.0,1.37802]
[1778186306514,49.38,79983.77,0.0,0.99375,0.0,1.37599]
[1778186310541,49.38,79985.93,0.0,0.99376,0.0,1.3741]
[1778186310940,49.38,79985.93,0.0,0.99376,0.0,1.3741]
[1778186311157,49.38,79985.93,0.0,0.99376,0.0,1.3741]
[1778186311302,49.38,79985.93,0.0,0.99376,0.0,1.3741]
[1778186311394,49.38,79985.93,0.0,0.99376,0.0,1.3741]
[1778186311548,49.38,79984.67,0.0,0.99376,0.0,1.37422]
[1778186312715,49.38,79984.67,0.0,0.99376,0.0,1.37422]
[1778186312812,49.38,79985.4,0.0,0.99376,0.0,1.37358]
[1778186315917,49.38,79983.87,0.0,0.99375,0.0,1.37492]
[1778186315927,49.38,79983.87,0.0,0.99375,0.0,1.37492]
[1778186316016,49.38,79986.84,0.0,0.99377,0.0,1.37233]
[1778186316039,49.38,79986.84,0.0,0.99377,0.0,1.37233]
[1778186317119,49.38,79984.67,0.0,0.99376,0.0,1.37422]
[1778186321558,49.38,79984.29,0.0,0.99375,0.0,1.37455]
[1778186321618,49.38,79983.95,0.0,0.99375,0.0,1.37485]
[1778186322622,49.38,79983.95,0.0,0.99375,0.0,1.37485]
[1778186322809,49.38,79982.94,0.0,0.99375,0.0,1.37574]
[1778186323632,49.38,79987.9,0.0,0.99377,0.0,1.3714]
[1778186326653,49.38,79992.6,0.0,0.99379,0.0,1.36731]
[1778186327662,49.38,79992.6,0.0,0.99379,0.0,1.36731]
[1778186328124,49.38,79994.04,0.0,0.9938,0.0,1.36605]
[1778186333702,49.38,79987.81,0.0,0.99377,0.0,1.37148]
[1778186336023,49.38,79985.04,0.0,0.99376,0.0,1.3739]
[1778186336541,49.38,79985.04,0.0,0.99376,0.0,1.3739]
[1778186336756,49.38,79985.05,0.0,0.99376,0.0,1.37389]
[1778186337730,49.38,79984.63,0.0,0.99376,0.0,1.37426]
[1778186338041,49.38,79984.63,0.0,0.99376,0.0,1.37426]
[1778186343772,49.38,79987.12,0.0,0.99377,0.0,1.37208]
[1778186345786,49.38,79997.47,0.0,0.99381,0.0,1.36307]
[1778186348809,49.38,79989.57,0.0,0.99378,0.0,1.36995]
[1778186351856,49.38,79984.23,0.0,0.99375,0.0,1.37461]
[1778186352862,49.38,79978.68,0.0,0.99373,0.0,1.37947]
[1778186355883,49.38,79977.67,0.0,0.99372,0.0,1.38035]
[1778186360821,49.38,79979.79,0.0,0.99373,0.0,1.37849]
[1778186360918,49.38,79979.72,0.0,0.99373,0.0,1.37855]
[1778186361571,49.38,79979.72,0.0,0.99373,0.0,1.37855]
[1778186362262,49.38,79978.77,0.0,0.99373,0.0,1.37939]
[1778186362935,49.38,79972.91,0.0,0.9937,0.0,1.38453]
[1778186363948,49.38,79967.15,0.0,0.99368,0.0,1.38961]
[1778186364955,49.38,79963.04,0.0,0.99366,0.0,1.39324]
[1778186366969,49.38,79962.52,0.0,0.99365,0.0,1.3937]
[1778186369990,49.38,79975.29,0.0,0.99371,0.0,1.38244]
[1778186371664,49.38,79974.42,0.0,0.99371,0.0,1.38222]
[1778186371816,49.38,79974.42,0.0,0.99371,0.0,1.38222]
[1778186372258,49.38,79974.42,0.0,0.99371,0.0,1.38222]
[1778186373421,49.38,79973.34,0.0,0.99371,0.0,1.38317]
[1778186373465,49.38,79974.49,0.0,0.99371,0.0,1.38216]
[1778186376034,49.38,79965.92,0.0,0.99367,0.0,1.38971]
[1778186377041,49.38,79957.22,0.0,0.99363,0.0,1.3974]
[1778186378048,49.38,79955.32,0.0,0.99363,0.0,1.39909]
[1778186380483,49.38,79955.27,0.0,0.99362,0.0,1.39913]
[1778186380792,49.38,79955.27,0.0,0.99362,0.0,1.39913]
[1778186381000,49.38,79955.27,0.0,0.99362,0.0,1.39913]
[1778186380894,49.38,79955.6,0.0,0.99363,0.0,1.39884]
[1778186381069,49.38,79955.25,0.0,0.99362,0.0,1.39915]
[1778186382097,49.38,79955.25,0.0,0.99362,0.0,1.39915]
[1778186388118,49.38,79952.79,0.0,0.99361,0.0,1.40133]
[1778186391154,49.38,79947.28,0.0,0.99359,0.0,1.40624]
[1778186392157,49.38,79938.3,0.0,0.99355,0.0,1.41426]
[1778186393164,49.38,79933.12,0.0,0.99352,0.0,1.41891]
[1778186398199,49.38,79932.77,0.0,0.99352,0.0,1.41922]
[1778186402312,49.38,79934.1,0.0,0.99353,0.0,1.41803]
[1778186402633,49.38,79934.1,0.0,0.99353,0.0,1.41803]
[1778186402854,49.38,79934.19,0.0,0.99353,0.0,1.41795]
[1778186403069,49.38,79934.19,0.0,0.99353,0.0,1.41795]
[1778186403234,49.38,79933.76,0.0,0.99352,0.0,1.41833]
[1778186404115,49.38,79933.76,0.0,0.99352,0.0,1.41833]
[1778186407262,49.38,79940.19,0.0,0.99355,0.0,1.41257]
[1778186408617,49.38,79944.72,0.0,0.99358,0.0,1.40852]
[1778186409277,49.38,79951.57,0.0,0.99361,0.0,1.40242]
[1778186410283,49.38,79961.44,0.0,0.99365,0.0,1.39366]
[1778186411290,49.38,79973.42,0.0,0.99371,0.0,1.3831]
[1778186412297,49.38,79976.11,0.0,0.99372,0.0,1.38074]
[1778186413359,49.38,79965.4,0.0,0.99367,0.0,1.39016]
[1778186414320,49.38,79956.28,0.0,0.99363,0.0,1.39823]
[1778186415327,49.38,79941.51,0.0,0.99356,0.0,1.41139]
[1778186416334,49.38,79940.36,0.0,0.99356,0.0,1.41242]
[1778186419275,49.38,79939.87,0.0,0.99355,0.0,1.41286]
[1778186419448,49.38,79939.87,0.0,0.99355,0.0,1.41286]
[1778186419550,49.38,79939.86,0.0,0.99355,0.0,1.41286]
[1778186420637,49.38,79939.86,0.0,0.99355,0.0,1.41286]
[1778186420736,49.38,79943.25,0.0,0.99357,0.0,1.40983]
[1778186425427,49.38,79948.98,0.0,0.9936,0.0,1.40472]
[1778186427441,49.38,79953.57,0.0,0.99362,0.0,1.40064]
[1778186429003,49.38,79953.57,0.0,0.99362,0.0,1.40064]
[1778186429354,49.38,79954.88,0.0,0.99362,0.0,1.39948]
[1778186429456,49.38,79954.86,0.0,0.99362,0.0,1.39949]
[1778186430576,49.38,79954.86,0.0,0.99362,0.0,1.39949]
[1778186430655,49.38,79954.1,0.0,0.99362,0.0,1.40017]
[1778186435507,49.38,79949.46,0.0,0.9936,0.0,1.4033]
[1778186436597,49.38,79949.46,0.0,0.9936,0.0,1.4033]
[1778186436613,49.38,79950.76,0.0,0.99361,0.0,1.40215]
[1778186437159,49.38,79950.76,0.0,0.99361,0.0,1.40215]
[1778186437488,49.38,79950.76,0.0,0.99361,0.0,1.40215]
[1778186437708,49.38,79949.2,0.0,0.9936,0.0,1.40353]
[1778186438268,49.38,79949.2,0.0,0.9936,0.0,1.40353]
[1778186440542,49.38,79944.26,0.0,0.99358,0.0,1.40794]
[1778186442265,49.38,79944.2,0.0,0.99358,0.0,1.40799]
[1778186442556,49.38,79942.32,0.0,0.99357,0.0,1.40967]
[1778186443755,49.38,79942.32,0.0,0.99357,0.0,1.40967]
[1778186443856,49.38,79943.22,0.0,0.99357,0.0,1.40886]
[1778186444780,49.38,79943.22,0.0,0.99357,0.0,1.40886]
[1778186445968,49.38,79942.25,0.0,0.99357,0.0,1.40973]
[1778186450466,49.38,79939.61,0.0,0.99356,0.0,1.41209]
[1778186450613,49.38,79937.97,0.0,0.99355,0.0,1.41356]
[1778186451475,49.38,79937.97,0.0,0.99355,0.0,1.41356]
[1778186451620,49.38,79939.45,0.0,0.99356,0.0,1.41223]
[1778186453979,49.38,79939.72,0.0,0.99356,0.0,1.41199]
[1778186454775,49.38,79941.56,0.0,0.99357,0.0,1.41035]
[1778186460683,49.38,79941.45,0.0,0.99356,0.0,1.41044]
[1778186461190,49.38,79941.45,0.0,0.99356,0.0,1.41044]
[1778186461690,49.38,79941.7,0.0,0.99357,0.0,1.41022]
[1778186462492,49.38,79941.7,0.0,0.99357,0.0,1.41022]
[1778186462697,49.38,79944.0,0.0,0.99358,0.0,1.40817]
[1778186463622,49.38,79944.0,0.0,0.99358,0.0,1.40817]
[1778186464686,49.38,79945.54,0.0,0.99358,0.0,1.40679]
[1778186469746,49.38,79944.49,0.0,0.99358,0.0,1.40773]
[1778186470667,49.38,79944.49,0.0,0.99358,0.0,1.40773]
[1778186471037,49.38,79944.49,0.0,0.99358,0.0,1.40773]
[1778186470753,49.38,79943.92,0.0,0.99358,0.0,1.40824]
[1778186471300,49.38,79943.92,0.0,0.99358,0.0,1.40824]
[1778186471760,49.38,79943.67,0.0,0.99357,0.0,1.40846]
[1778186472402,49.38,79943.67,0.0,0.99357,0.0,1.40846]
[1778186475788,49.38,79939.22,0.0,0.99355,0.0,1.41244]
[1778186478542,49.38,79937.33,0.0,0.99355,0.0,1.41413]
[1778186478803,49.38,79937.33,0.0,0.99355,0.0,1.41413]
[1778186478967,49.38,79937.87,0.0,0.99355,0.0,1.41365]
[1778186480111,49.38,79937.87,0.0,0.99355,0.0,1.41365]
[1778186480823,49.38,79939.3,0.0,0.99355,0.0,1.41237]
[1778186485858,49.38,79937.86,0.0,0.99355,0.0,1.41366]
[1778186486865,49.38,79934.1,0.0,0.99353,0.0,1.41703]
[1778186488632,49.38,79931.59,0.0,0.99352,0.0,1.41928]
[1778186489070,49.38,79931.59,0.0,0.99352,0.0,1.41928]
[1778186489095,49.38,79930.13,0.0,0.99351,0.0,1.42059]
[1778186490011,49.38,79930.13,0.0,0.99351,0.0,1.42059]
[1778186490109,49.38,79929.75,0.0,0.99351,0.0,1.42093]
[1778186493914,49.38,79937.21,0.0,0.99355,0.0,1.41324]
[1778186496029,49.38,79937.19,0.0,0.99355,0.0,1.41326]
[1778186496062,49.38,79940.11,0.0,0.99356,0.0,1.41065]
[1778186496416,49.38,79940.11,0.0,0.99356,0.0,1.41065]
[1778186497723,49.38,79941.22,0.0,0.99357,0.0,1.40965]
[1778186497942,49.38,79940.95,0.0,0.99357,0.0,1.40989]
[1778186499957,49.38,79945.46,0.0,0.99359,0.0,1.40587]
[1778186501627,49.38,79946.69,0.0,0.99359,0.0,1.40477]
[1778186501972,49.38,79945.88,0.0,0.99359,0.0,1.4055]
[1778186502331,49.38,79945.88,0.0,0.99359,0.0,1.4055]
[1778186503310,49.38,79947.04,0.0,0.9936,0.0,1.40446]
[1778186503986,49.38,79946.68,0.0,0.99359,0.0,1.40478]
[1778186509021,49.38,79944.86,0.0,0.99358,0.0,1.4064]
[1778186510029,49.38,79941.46,0.0,0.99357,0.0,1.40944]
[1778186512441,49.38,79941.08,0.0,0.99357,0.0,1.40978]
[1778186512945,49.38,79941.08,0.0,0.99357,0.0,1.40978]
[1778186513139,49.38,79941.08,0.0,0.99357,0.0,1.40978]
[1778186513049,49.38,79942.58,0.0,0.99357,0.0,1.40844]
[1778186514056,49.38,79943.43,0.0,0.99358,0.0,1.40768]
[1778186514242,49.38,79943.43,0.0,0.99358,0.0,1.40768]
[1778186520098,49.38,79942.93,0.0,0.99358,0.0,1.40813]
[1778186522112,49.38,79937.6,0.0,0.99355,0.0,1.41289]
[1778186522383,49.38,79937.6,0.0,0.99355,0.0,1.41289]
[1778186522676,49.38,79937.6,0.0,0.99355,0.0,1.41289]
[1778186523119,49.38,79935.42,0.0,0.99354,0.0,1.41484]
[1778186524156,49.38,79935.42,0.0,0.99354,0.0,1.41484]
[1778186524161,49.38,79932.62,0.0,0.99353,0.0,1.41735]
[1778186529161,49.38,79930.73,0.0,0.99352,0.0,1.41905]
[1778186534196,49.38,79930.34,0.0,0.99352,0.0,1.4194]
[1778186539231,49.38,79929.68,0.0,0.99351,0.0,1.42]
[1778186540645,49.38,79929.68,0.0,0.99351,0.0,1.42]
[1778186540912,49.38,79929.68,0.0,0.99351,0.0,1.42]
[1778186541137,49.38,79929.59,0.0,0.99351,0.0,1.42008]
[1778186541777,49.38,79929.59,0.0,0.99351,0.0,1.42008]
[1778186541780,49.38,79928.96,0.0,0.99351,0.0,1.42064]
[1778186547288,49.38,79927.14,0.0,0.9935,0.0,1.42228]
[1778186549597,49.38,79926.33,0.0,0.9935,0.0,1.42301]
[1778186550184,49.38,79926.33,0.0,0.9935,0.0,1.42301]
[1778186549738,49.38,79925.78,0.0,0.99349,0.0,1.4235]
[1778186550591,49.38,79925.78,0.0,0.99349,0.0,1.4235]
[1778186550689,49.38,79925.29,0.0,0.99349,0.0,1.42395]
[1778186551688,49.38,79925.29,0.0,0.99349,0.0,1.42395]
[1778186551767,49.38,79921.04,0.0,0.99348,0.0,1.42677]
[1778186556634,49.38,79920.62,0.0,0.99347,0.0,1.42715]
[1778186556888,49.38,79920.62,0.0,0.99347,0.0,1.42715]
[1778186556989,49.38,79918.18,0.0,0.99346,0.0,1.42936]
[1778186558407,49.38,79918.11,0.0,0.99346,0.0,1.42942]
[1778186558505,49.38,79918.65,0.0,0.99347,0.0,1.42893]
[1778186565065,49.38,79919.36,0.0,0.99347,0.0,1.42829]
[1778186565159,49.38,79921.32,0.0,0.99348,0.0,1.42652]
[1778186565252,49.38,79921.32,0.0,0.99348,0.0,1.42652]
[1778186566003,49.38,79921.32,0.0,0.99348,0.0,1.42652]
[1778186566054,49.38,79921.77,0.0,0.99348,0.0,1.42612]
[1778186568441,49.38,79925.39,0.0,0.9935,0.0,1.42285]
[1778186571751,49.38,79926.41,0.0,0.9935,0.0,1.42193]
[1778186571901,49.38,79926.41,0.0,0.9935,0.0,1.42193]
[1778186571995,49.38,79927.18,0.0,0.99351,0.0,1.42124]
[1778186572602,49.38,79927.18,0.0,0.99351,0.0,1.42124]
[1778186572605,49.38,79926.68,0.0,0.9935,0.0,1.42169]
[1778186578511,49.38,79926.37,0.0,0.9935,0.0,1.42197]
[1778186581429,49.38,79926.23,0.0,0.9935,0.0,1.4221]
[1778186581584,49.38,79926.23,0.0,0.9935,0.0,1.4221]
[1778186581795,49.38,79925.54,0.0,0.9935,0.0,1.42272]
[1778186582528,49.38,79925.54,0.0,0.9935,0.0,1.42272]
[1778186582539,49.38,79925.91,0.0,0.9935,0.0,1.42238]
[1778186587574,49.38,79925.96,0.0,0.9935,0.0,1.42234]
[1778186589474,49.38,79925.89,0.0,0.9935,0.0,1.4224]
[1778186589606,49.38,79925.89,0.0,0.9935,0.0,1.4224]
[1778186590222,49.38,79925.89,0.0,0.9935,0.0,1.4224]
[1778186589703,49.38,79924.64,0.0,0.99349,0.0,1.42353]
[1778186590598,49.38,79925.53,0.0,0.9935,0.0,1.42273]
[1778186591326,49.38,79925.53,0.0,0.9935,0.0,1.42273]
[1778186596640,49.38,79920.88,0.0,0.99348,0.0,1.42692]
[1778186600232,49.38,79919.69,0.0,0.99347,0.0,1.42799]
[1778186600314,49.38,79919.48,0.0,0.99347,0.0,1.42818]
[1778186601238,49.38,79919.48,0.0,0.99347,0.0,1.42818]
[1778186601242,49.38,79918.67,0.0,0.99347,0.0,1.42892]
[1778186607099,49.38,79918.43,0.0,0.99346,0.0,1.42913]
[1778186607150,49.38,79919.11,0.0,0.99347,0.0,1.42852]
[1778186607454,49.38,79919.11,0.0,0.99347,0.0,1.42852]
[1778186607838,49.38,79919.11,0.0,0.99347,0.0,1.42852]
[1778186607938,49.38,79919.44,0.0,0.99347,0.0,1.42822]
[1778186608943,49.38,79919.44,0.0,0.99347,0.0,1.42822]
[1778186611752,49.38,79906.11,0.0,0.99341,0.0,1.43929]
[1778186612759,49.38,79903.87,0.0,0.9934,0.0,1.44133]
[1778186613772,49.38,79903.87,0.0,0.9934,0.0,1.44133]
[1778186613896,49.38,79903.87,0.0,0.9934,0.0,1.44133]
[1778186614083,49.38,79903.88,0.0,0.9934,0.0,1.44132]
[1778186614453,49.38,79903.88,0.0,0.9934,0.0,1.44132]
[1778186614773,49.38,79903.75,0.0,0.9934,0.0,1.44144]
[1778186615556,49.38,79903.75,0.0,0.9934,0.0,1.44144]
[1778186620815,49.38,79903.36,0.0,0.9934,0.0,1.4418]
[1778186623261,49.38,79901.6,0.0,0.99339,0.0,1.4434]
[1778186623352,49.38,79901.56,0.0,0.99339,0.0,1.44344]
[1778186623836,49.38,79901.16,0.0,0.99339,0.0,1.4438]
[1778186624361,49.38,79901.16,0.0,0.99339,0.0,1.4438]
[1778186627864,49.38,79902.01,0.0,0.99339,0.0,1.44303]
[1778186629878,49.38,79902.1,0.0,0.99339,0.0,1.44294]
[1778186633472,49.38,79903.31,0.0,0.9934,0.0,1.44184]
[1778186633891,49.38,79903.31,0.0,0.9934,0.0,1.44184]
[1778186633960,49.38,79903.31,0.0,0.9934,0.0,1.44184]
[1778186633972,49.38,79903.31,0.0,0.9934,0.0,1.44184]
[1778186634030,49.38,79903.31,0.0,0.9934,0.0,1.44184]
[1778186634131,49.38,79905.51,0.0,0.99341,0.0,1.43984]
[1778186634410,49.38,79905.51,0.0,0.99341,0.0,1.43984]
[1778186635385,49.38,79903.96,0.0,0.9934,0.0,1.44125]
[1778186635921,49.38,79903.82,0.0,0.9934,0.0,1.44138]
[1778186640956,49.38,79902.45,0.0,0.99339,0.0,1.44263]
[1778186643293,49.38,79906.11,0.0,0.99341,0.0,1.43929]
[1778186644276,49.38,79912.23,0.0,0.99344,0.0,1.43374]
[1778186646992,49.38,79912.63,0.0,0.99344,0.0,1.43337]
[1778186647158,49.38,79913.42,0.0,0.99345,0.0,1.43266]
[1778186648589,49.38,79913.7,0.0,0.99345,0.0,1.4324]
[1778186649012,49.38,79913.75,0.0,0.99345,0.0,1.43236]
[1778186652036,49.38,79925.12,0.0,0.9935,0.0,1.42209]
[1778186652820,49.38,79925.12,0.0,0.9935,0.0,1.42209]
[1778186652881,49.38,79925.12,0.0,0.9935,0.0,1.42209]
[1778186652890,49.38,79925.12,0.0,0.9935,0.0,1.42209]
[1778186654102,49.38,79926.35,0.0,0.99351,0.0,1.42099]
[1778186660093,49.38,79924.58,0.0,0.9935,0.0,1.42258]
[1778186660488,49.38,79924.58,0.0,0.9935,0.0,1.42258]
[1778186661100,49.38,79925.03,0.0,0.9935,0.0,1.42217]
[1778186661797,49.38,79925.03,0.0,0.9935,0.0,1.42217]
[1778186662107,49.38,79927.76,0.0,0.99351,0.0,1.41972]
[1778186664461,49.38,79927.65,0.0,0.99351,0.0,1.41982]
[1778186665104,49.38,79927.65,0.0,0.99351,0.0,1.41982]
[1778186670163,49.38,79929.2,0.0,0.99352,0.0,1.41842]
[1778186672337,49.38,79933.43,0.0,0.99354,0.0,1.41363]
[1778186672534,49.38,79933.43,0.0,0.99354,0.0,1.41363]
[1778186673184,49.38,79933.47,0.0,0.99354,0.0,1.41359]
[1778186673901,49.38,79933.47,0.0,0.99354,0.0,1.41359]
[1778186674191,49.38,79933.5,0.0,0.99354,0.0,1.41357]
[1778186677214,49.38,79945.2,0.0,0.9936,0.0,1.40312]
[1778186678221,49.38,79958.72,0.0,0.99366,0.0,1.39113]
[1778186679228,49.38,79959.88,0.0,0.99367,0.0,1.3901]
[1778186680235,49.38,79960.85,0.0,0.99367,0.0,1.38925]
[1778186684784,49.38,79962.55,0.0,0.99368,0.0,1.38775]
[1778186685270,49.38,79962.89,0.0,0.99368,0.0,1.38745]
[1778186685355,49.38,79962.89,0.0,0.99368,0.0,1.38745]
[1778186686042,49.38,79962.89,0.0,0.99368,0.0,1.38745]
[1778186686277,49.38,79963.75,0.0,0.99369,0.0,1.38669]
[1778186691312,49.38,79964.93,0.0,0.99369,0.0,1.38565]
[1778186694773,49.38,79964.2,0.0,0.99369,0.0,1.38629]
[1778186695340,49.38,79965.03,0.0,0.99369,0.0,1.38556]
[1778186695505,49.38,79965.03,0.0,0.99369,0.0,1.38556]
[1778186696060,49.38,79965.03,0.0,0.99369,0.0,1.38556]
[1778186696161,49.38,79965.03,0.0,0.99369,0.0,1.38556]
[1778186697026,49.38,79965.03,0.0,0.99369,0.0,1.38556]
[1778186702389,49.38,79965.63,0.0,0.99369,0.0,1.38503]
[1778186707428,49.38,79968.28,0.0,0.99371,0.0,1.3827]
[1778186710693,49.38,79967.28,0.0,0.9937,0.0,1.38358]
[1778186711339,49.38,79967.28,0.0,0.9937,0.0,1.38358]
[1778186710795,49.38,79964.21,0.0,0.99369,0.0,1.38628]
[1778186711456,49.38,79964.02,0.0,0.99369,0.0,1.38645]
[1778186713372,49.38,79963.8,0.0,0.99369,0.0,1.38665]
[1778186714646,49.38,79964.22,0.0,0.99369,0.0,1.38628]
[1778186722533,49.38,79965.12,0.0,0.99369,0.0,1.38548]
[1778186725095,49.38,79964.33,0.0,0.99369,0.0,1.38618]
[1778186725292,49.38,79964.33,0.0,0.99369,0.0,1.38618]
[1778186725310,49.38,79963.83,0.0,0.99369,0.0,1.38662]
[1778186726761,49.38,79963.81,0.0,0.99369,0.0,1.38664]
[1778186726862,49.38,79964.33,0.0,0.99369,0.0,1.38618]
[1778186733252,49.38,79964.38,0.0,0.99369,0.0,1.38515]
[1778186733353,49.38,79963.84,0.0,0.99369,0.0,1.38563]
[1778186733585,49.38,79963.84,0.0,0.99369,0.0,1.38563]
[1778186734475,49.38,79964.37,0.0,0.99369,0.0,1.38516]
[1778186734571,49.38,79964.37,0.0,0.99369,0.0,1.38516]
[1778186739655,49.38,79959.08,0.0,0.99367,0.0,1.38982]
[1778186740541,49.38,79959.08,0.0,0.99367,0.0,1.38982]
[1778186740735,49.38,79959.08,0.0,0.99367,0.0,1.38982]
[1778186741107,49.38,79959.08,0.0,0.99367,0.0,1.38982]
[1778186741196,49.38,79958.02,0.0,0.99366,0.0,1.39076]
[1778186742184,49.38,79958.02,0.0,0.99366,0.0,1.39076]
[1778186743683,49.38,79951.96,0.0,0.99364,0.0,1.39612]
[1778186749727,49.38,79950.02,0.0,0.99363,0.0,1.39784]
[1778186751655,49.38,79950.67,0.0,0.99363,0.0,1.39727]
[1778186752110,49.38,79950.67,0.0,0.99363,0.0,1.39727]
[1778186752154,49.38,79950.67,0.0,0.99363,0.0,1.39727]
[1778186752212,49.38,79950.7,0.0,0.99363,0.0,1.39724]
[1778186753200,49.38,79950.7,0.0,0.99363,0.0,1.39724]
[1778186756776,49.38,79945.77,0.0,0.99361,0.0,1.40162]
[1778186757838,49.38,79945.77,0.0,0.99361,0.0,1.40162]
[1778186758075,49.38,79945.86,0.0,0.99361,0.0,1.40154]
[1778186758700,49.38,79945.86,0.0,0.99361,0.0,1.40154]
[1778186758790,49.38,79945.58,0.0,0.99361,0.0,1.40179]
[1778186761811,49.38,79940.52,0.0,0.99358,0.0,1.40629]
[1778186764515,49.38,79942.34,0.0,0.99359,0.0,1.40467]
[1778186765305,49.38,79942.34,0.0,0.99359,0.0,1.40467]
[1778186768860,49.38,79937.77,0.0,0.99357,0.0,1.40875]
[1778186771387,49.38,79937.16,0.0,0.99357,0.0,1.40929]
[1778186771638,49.38,79935.75,0.0,0.99356,0.0,1.41055]
[1778186771881,49.38,79935.67,0.0,0.99356,0.0,1.41062]
[1778186773010,49.38,79935.67,0.0,0.99356,0.0,1.41062]
[1778186773109,49.38,79935.21,0.0,0.99356,0.0,1.41104]
[1778186778930,49.38,79940.42,0.0,0.99358,0.0,1.40638]
[1778186781390,49.38,79939.77,0.0,0.99358,0.0,1.40696]
[1778186781426,49.38,79940.77,0.0,0.99358,0.0,1.40607]
[1778186781814,49.38,79940.77,0.0,0.99358,0.0,1.40607]
[1778186781939,49.38,79940.77,0.0,0.99358,0.0,1.40607]
[1778186781951,49.38,79940.86,0.0,0.99358,0.0,1.40599]
[1778186782928,49.38,79940.86,0.0,0.99358,0.0,1.40599]
[1778186785979,49.38,79945.41,0.0,0.99361,0.0,1.40194]
[1778186789923,49.38,79946.57,0.0,0.99361,0.0,1.40091]
[1778186790226,49.38,79946.57,0.0,0.99361,0.0,1.40091]
[1778186790249,49.38,79947.03,0.0,0.99361,0.0,1.4005]
[1778186790637,49.38,79947.03,0.0,0.99361,0.0,1.4005]
[1778186791014,49.38,79947.77,0.0,0.99362,0.0,1.39885]
[1778186791766,49.38,79947.77,0.0,0.99362,0.0,1.39885]
[1778186797057,49.38,79952.6,0.0,0.99364,0.0,1.39456]
[1778186798064,49.38,79957.84,0.0,0.99367,0.0,1.38993]
[1778186800078,49.38,79963.01,0.0,0.99369,0.0,1.38537]
[1778186802640,49.38,79964.29,0.0,0.9937,0.0,1.38424]
[1778186803383,49.38,79964.29,0.0,0.9937,0.0,1.38424]
[1778186803099,49.38,79964.33,0.0,0.9937,0.0,1.38421]
[1778186803848,49.38,79964.33,0.0,0.9937,0.0,1.38421]
[1778186804106,49.38,79963.02,0.0,0.99369,0.0,1.38536]
[1778186804948,49.38,79963.02,0.0,0.99369,0.0,1.38536]
[1778186810148,49.38,79962.44,0.0,0.99369,0.0,1.38587]
[1778186812710,49.38,79960.62,0.0,0.99368,0.0,1.38748]
[1778186813223,49.38,79960.62,0.0,0.99368,0.0,1.38748]
[1778186813428,49.38,79960.72,0.0,0.99368,0.0,1.38739]
[1778186813757,49.38,79960.72,0.0,0.99368,0.0,1.38739]
[1778186814176,49.38,79960.45,0.0,0.99368,0.0,1.38763]
[1778186814885,49.38,79960.45,0.0,0.99368,0.0,1.38763]
[1778186820218,49.38,79958.4,0.0,0.99367,0.0,1.38944]
[1778186825253,49.38,79958.67,0.0,0.99367,0.0,1.3892]
[1778186829753,49.38,79955.56,0.0,0.99366,0.0,1.39195]
[1778186830288,49.38,79955.39,0.0,0.99366,0.0,1.3921]
[1778186830551,49.38,79955.39,0.0,0.99366,0.0,1.3921]
[1778186831374,49.38,79955.39,0.0,0.99366,0.0,1.3921]
[1778186831475,49.38,79956.79,0.0,0.99366,0.0,1.39086]
[1778186836998,49.38,79958.49,0.0,0.99367,0.0,1.38936]
[1778186837199,49.38,79958.49,0.0,0.99367,0.0,1.38936]
[1778186837337,49.38,79960.07,0.0,0.99368,0.0,1.38796]
[1778186837996,49.38,79960.07,0.0,0.99368,0.0,1.38796]
[1778186838344,49.38,79961.95,0.0,0.99369,0.0,1.3863]
[1778186843379,49.38,79961.12,0.0,0.99368,0.0,1.38704]
[1778186844115,49.38,79961.12,0.0,0.99368,0.0,1.38704]
[1778186844481,49.38,79961.12,0.0,0.99368,0.0,1.38704]
[1778186844387,49.38,79960.17,0.0,0.99368,0.0,1.38787]
[1778186844677,49.38,79960.17,0.0,0.99368,0.0,1.38787]
[1778186845393,49.38,79959.87,0.0,0.99368,0.0,1.38814]
[1778186845703,49.38,79959.87,0.0,0.99368,0.0,1.38814]
[1778186851435,49.38,79960.94,0.0,0.99369,0.0,1.38621]
[1778186856470,49.38,79960.88,0.0,0.99369,0.0,1.38626]
[1778186860296,49.38,79961.05,0.0,0.99369,0.0,1.38611]
[1778186860498,49.38,79963.46,0.0,0.9937,0.0,1.38399]
[1778186860606,49.38,79963.46,0.0,0.9937,0.0,1.38399]
[1778186861127,49.38,79963.46,0.0,0.9937,0.0,1.38399]
[1778186861505,49.38,79963.49,0.0,0.9937,0.0,1.38396]
[1778186866540,49.38,79961.49,0.0,0.99369,0.0,1.38572]
[1778186872582,49.38,79960.72,0.0,0.99369,0.0,1.3864]
[1778186874211,49.38,79960.72,0.0,0.99369,0.0,1.3864]
[1778186874386,49.38,79960.41,0.0,0.99368,0.0,1.38668]
[1778186875000,49.38,79960.41,0.0,0.99368,0.0,1.38668]
[1778186875436,49.38,79960.41,0.0,0.99368,0.0,1.38668]
[1778186875536,49.38,79960.69,0.0,0.99368,0.0,1.38643]
[1778186876537,49.38,79960.69,0.0,0.99368,0.0,1.38643]
[1778186878624,49.38,79965.33,0.0,0.99371,0.0,1.38234]
[1778186880725,49.38,79966.68,0.0,0.99371,0.0,1.38116]
[1778186881062,49.38,79966.68,0.0,0.99371,0.0,1.38116]
[1778186881152,49.38,79967.32,0.0,0.99372,0.0,1.3806]
[1778186882032,49.38,79967.32,0.0,0.99372,0.0,1.3806]
[1778186882053,49.38,79968.53,0.0,0.99372,0.0,1.37953]
[1778186886432,49.38,79970.01,0.0,0.99373,0.0,1.37824]
[1778186886533,49.38,79970.31,0.0,0.99373,0.0,1.37797]
[1778186886699,49.38,79970.31,0.0,0.99373,0.0,1.37797]
[1778186887538,49.38,79970.31,0.0,0.99373,0.0,1.37797]
[1778186887687,49.38,79971.99,0.0,0.99374,0.0,1.3765]
[1778186892722,49.38,79975.78,0.0,0.99375,0.0,1.37318]
[1778186894793,49.38,79976.96,0.0,0.99376,0.0,1.37215]
[1778186895041,49.38,79976.96,0.0,0.99376,0.0,1.37215]
[1778186895143,49.38,79976.66,0.0,0.99376,0.0,1.37242]
[1778186896347,49.38,79976.66,0.0,0.99376,0.0,1.37242]
[1778186896448,49.38,79976.6,0.0,0.99376,0.0,1.37247]
[1778186901787,49.38,79976.77,0.0,0.99376,0.0,1.37232]
[1778186906101,49.38,79976.8,0.0,0.99376,0.0,1.37229]
[1778186906421,49.38,79976.8,0.0,0.99376,0.0,1.37229]
[1778186906517,49.38,79977.27,0.0,0.99376,0.0,1.37188]
[1778186907361,49.38,79977.27,0.0,0.99376,0.0,1.37188]
[1778186907436,49.38,79977.1,0.0,0.99376,0.0,1.37203]
[1778186913176,49.38,79978.81,0.0,0.99377,0.0,1.36956]
[1778186913188,49.38,79980.83,0.0,0.99378,0.0,1.3678]
[1778186913589,49.38,79980.83,0.0,0.99378,0.0,1.3678]
[1778186913969,49.38,79980.83,0.0,0.99378,0.0,1.3678]
[1778186914068,49.38,79979.98,0.0,0.99378,0.0,1.36854]
[1778186915073,49.38,79979.98,0.0,0.99378,0.0,1.36854]
[1778186920919,49.38,79980.85,0.0,0.99378,0.0,1.36778]
[1778186924909,49.38,79980.42,0.0,0.99378,0.0,1.36816]
[1778186925263,49.38,79980.42,0.0,0.99378,0.0,1.36816]
[1778186925359,49.38,79976.41,0.0,0.99376,0.0,1.37165]
[1778186926089,49.38,79976.41,0.0,0.99376,0.0,1.37165]
[1778186926113,49.38,79975.42,0.0,0.99376,0.0,1.37252]
[1778186931996,49.38,79975.92,0.0,0.99376,0.0,1.37208]
[1778186938038,49.38,79975.48,0.0,0.99376,0.0,1.37247]
[1778186941964,49.38,79975.42,0.0,0.99376,0.0,1.37252]
[1778186942241,49.38,79975.42,0.0,0.99376,0.0,1.37252]
[1778186942338,49.38,79974.44,0.0,0.99375,0.0,1.37338]
[1778186943704,49.38,79973.76,0.0,0.99375,0.0,1.37397]
[1778186944080,49.38,79974.13,0.0,0.99375,0.0,1.37365]
[1778186949115,49.38,79973.87,0.0,0.99375,0.0,1.37387]
[1778186959185,49.38,79974.57,0.0,0.99375,0.0,1.37326]
[1778186960471,49.38,79974.57,0.0,0.99375,0.0,1.37326]
[1778186960537,49.38,79974.54,0.0,0.99375,0.0,1.37329]
[1778186961388,49.38,79981.9,0.0,0.99379,0.0,1.36687]
[1778186962207,49.38,79988.77,0.0,0.99382,0.0,1.3609]
[1778186963502,49.38,79988.77,0.0,0.99382,0.0,1.3609]
[1778186964621,49.38,79991.13,0.0,0.99383,0.0,1.35885]
[1778186970263,49.38,79990.86,0.0,0.99383,0.0,1.35908]
[1778186972276,49.38,79990.06,0.0,0.99383,0.0,1.3588]
[1778186972335,49.38,79990.06,0.0,0.99383,0.0,1.3588]
[1778186972344,49.38,79990.06,0.0,0.99383,0.0,1.3588]
[1778186972415,49.38,79990.06,0.0,0.99383,0.0,1.3588]
[1778186972510,49.38,79988.18,0.0,0.99382,0.0,1.36043]
[1778186973433,49.38,79988.18,0.0,0.99382,0.0,1.36043]
[1778186973486,49.38,79988.18,0.0,0.99382,0.0,1.36043]
[1778186973519,49.38,79988.55,0.0,0.99382,0.0,1.36011]
[1778186974542,49.38,79988.55,0.0,0.99382,0.0,1.36011]
[1778186980335,49.38,79991.49,0.0,0.99383,0.0,1.35757]
[1778186981942,49.38,79992.23,0.0,0.99384,0.0,1.35693]
[1778186983345,49.38,79993.42,0.0,0.99384,0.0,1.3559]
[1778186985621,49.38,79993.58,0.0,0.99384,0.0,1.35576]
[1778186986377,49.38,79995.42,0.0,0.99385,0.0,1.35417]
[1778186986653,49.38,79995.42,0.0,0.99385,0.0,1.35417]
[1778186987384,49.38,79995.61,0.0,0.99385,0.0,1.354]
[1778186989416,49.38,79995.55,0.0,0.99385,0.0,1.35405]
[1778186991052,49.38,79995.67,0.0,0.99385,0.0,1.35395]
[1778186999468,49.38,79996.11,0.0,0.99386,0.0,1.35357]
[1778187001299,49.38,80000.01,0.0,0.99387,0.0,1.35021]
[1778187002067,49.38,80003.22,0.0,0.99389,0.0,1.34744]
[1778187004887,49.38,80006.16,0.0,0.9939,0.0,1.34492]
[1778187005414,49.38,80006.16,0.0,0.9939,0.0,1.34492]
[1778187005510,49.38,80006.07,0.0,0.9939,0.0,1.34499]
[1778187010545,49.38,80005.77,0.0,0.9939,0.0,1.34525]
[1778187011600,49.38,80005.77,0.0,0.9939,0.0,1.34525]
[1778187018662,49.38,80006.12,0.0,0.9939,0.0,1.34495]
[1778187018669,49.38,80006.27,0.0,0.9939,0.0,1.34482]
[1778187019681,49.38,80006.35,0.0,0.9939,0.0,1.34475]
[1778187019781,49.38,80006.35,0.0,0.9939,0.0,1.34475]
[1778187027666,49.38,80008.38,0.0,0.99391,0.0,1.34301]
[1778187028672,49.38,79999.39,0.0,0.99387,0.0,1.35074]
[1778187029552,49.38,79999.39,0.0,0.99387,0.0,1.35074]
[1778187029692,49.38,79997.32,0.0,0.99386,0.0,1.35253]
[1778187029760,49.38,79997.32,0.0,0.99386,0.0,1.35253]
[1778187029880,49.38,79997.32,0.0,0.99386,0.0,1.35253]
[1778187029915,49.38,79997.32,0.0,0.99386,0.0,1.35253]
[1778187030692,49.38,79997.32,0.0,0.99386,0.0,1.35253]
[1778187035721,49.38,79996.79,0.0,0.99386,0.0,1.35201]
[1778187041763,49.38,79997.5,0.0,0.99387,0.0,1.3514]
[1778187049074,49.38,79997.31,0.0,0.99387,0.0,1.35157]
[1778187049175,49.38,79997.31,0.0,0.99387,0.0,1.35157]
[1778187050518,49.38,79997.31,0.0,0.99387,0.0,1.35157]
[1778187050617,49.38,79997.61,0.0,0.99387,0.0,1.35131]
[1778187055988,49.38,79997.73,0.0,0.99387,0.0,1.3512]
[1778187057124,49.38,79997.8,0.0,0.99387,0.0,1.35114]
[1778187062911,49.38,79994.81,0.0,0.99385,0.0,1.35372]
[1778187064557,49.38,79994.81,0.0,0.99385,0.0,1.35372]
[1778187064596,49.38,79993.94,0.0,0.99385,0.0,1.35448]
[1778187065114,49.38,79993.94,0.0,0.99385,0.0,1.35448]
[1778187065933,49.38,79994.24,0.0,0.99385,0.0,1.35422]
[1778187066029,49.38,79994.01,0.0,0.99385,0.0,1.35442]
[1778187071974,49.38,79994.68,0.0,0.99385,0.0,1.35384]
[1778187077009,49.38,79994.57,0.0,0.99385,0.0,1.35393]
[1778187082044,49.38,79994.79,0.0,0.99385,0.0,1.35374]
[1778187085296,49.38,79994.79,0.0,0.99385,0.0,1.35374]
[1778187085686,49.38,79994.79,0.0,0.99385,0.0,1.35374]
[1778187085456,49.38,79994.93,0.0,0.99385,0.0,1.35362]
[1778187085759,49.38,79994.93,0.0,0.99385,0.0,1.35362]
[1778187086072,49.38,79994.88,0.0,0.99385,0.0,1.35366]
[1778187086858,49.38,79994.88,0.0,0.99385,0.0,1.35366]
[1778187092114,49.38,79995.02,0.0,0.99386,0.0,1.35257]
[1778187100170,49.38,79993.49,0.0,0.99385,0.0,1.35389]
[1778187101177,49.38,79986.64,0.0,0.99382,0.0,1.35982]
[1778187104470,49.38,79983.07,0.0,0.9938,0.0,1.36292]
[1778187104714,49.38,79982.77,0.0,0.9938,0.0,1.36318]
[1778187105256,49.38,79982.77,0.0,0.9938,0.0,1.36318]
[1778187105603,49.38,79982.77,0.0,0.9938,0.0,1.36318]
[1778187105692,49.38,79981.76,0.0,0.9938,0.0,1.36406]
[1778187106674,49.38,79981.76,0.0,0.9938,0.0,1.36406]
[1778187116285,49.38,79983.51,0.0,0.99381,0.0,1.36254]
[1778187116841,49.38,79983.51,0.0,0.99381,0.0,1.36254]
[1778187117426,49.38,79983.51,0.0,0.99381,0.0,1.36254]
[1778187117691,49.38,79983.51,0.0,0.99381,0.0,1.36254]
[1778187117608,49.38,79983.51,0.0,0.99381,0.0,1.36254]
[1778187118302,49.38,79983.37,0.0,0.99381,0.0,1.36266]
[1778187118786,49.38,79983.37,0.0,0.99381,0.0,1.36266]
[1778187124341,49.38,79982.3,0.0,0.9938,0.0,1.36359]
[1778187130383,49.38,79982.24,0.0,0.9938,0.0,1.36364]
[1778187135128,49.38,79981.9,0.0,0.9938,0.0,1.36394]
[1778187135418,49.38,79982.62,0.0,0.9938,0.0,1.36331]
[1778187136061,49.38,79982.62,0.0,0.9938,0.0,1.36331]
[1778187136416,49.38,79982.62,0.0,0.9938,0.0,1.36331]
[1778187136425,49.38,79982.42,0.0,0.9938,0.0,1.36349]
[1778187137527,49.38,79982.42,0.0,0.9938,0.0,1.36349]
[1778187143474,49.38,79977.32,0.0,0.99378,0.0,1.36793]
[1778187145536,49.38,79977.03,0.0,0.99378,0.0,1.36818]
[1778187145683,49.38,79977.07,0.0,0.99378,0.0,1.36815]
[1778187146324,49.38,79977.07,0.0,0.99378,0.0,1.36815]
[1778187146495,49.38,79977.52,0.0,0.99378,0.0,1.36775]
[1778187146978,49.38,79977.52,0.0,0.99378,0.0,1.36775]
[1778187148523,49.38,79977.86,0.0,0.99378,0.0,1.36746]
[1778187154551,49.38,79977.22,0.0,0.99378,0.0,1.36704]
[1778187157572,49.38,79972.35,0.0,0.99376,0.0,1.37129]
[1778187158725,49.38,79972.35,0.0,0.99376,0.0,1.37129]
[1778187159541,49.38,79972.46,0.0,0.99376,0.0,1.37119]
[1778187159586,49.38,79972.42,0.0,0.99376,0.0,1.37122]
[1778187160386,49.38,79972.42,0.0,0.99376,0.0,1.37122]
[1778187161729,49.38,79969.24,0.0,0.99375,0.0,1.374]
[1778187163614,49.38,79958.44,0.0,0.9937,0.0,1.38348]
[1778187165776,49.38,79957.08,0.0,0.99369,0.0,1.38468]
[1778187166640,49.38,79957.64,0.0,0.99369,0.0,1.38419]
[1778187167235,49.38,79957.64,0.0,0.99369,0.0,1.38419]
[1778187167647,49.38,79957.75,0.0,0.99369,0.0,1.38409]
[1778187170766,49.38,79957.73,0.0,0.99369,0.0,1.38411]
[1778187171648,49.38,79958.19,0.0,0.9937,0.0,1.3837]
[1778187176710,49.38,79963.89,0.0,0.99372,0.0,1.37869]
[1778187181745,49.38,79969.18,0.0,0.99375,0.0,1.37406]
[1778187182736,49.38,79969.18,0.0,0.99375,0.0,1.37406]
[1778187182752,49.38,79968.25,0.0,0.99374,0.0,1.37487]
[1778187183750,49.38,79968.25,0.0,0.99374,0.0,1.37487]
[1778187183759,49.38,79970.64,0.0,0.99375,0.0,1.37278]
[1778187184070,49.38,79970.64,0.0,0.99375,0.0,1.37278]
[1778187184852,49.38,79971.12,0.0,0.99375,0.0,1.37236]
[1778187190808,49.38,79970.81,0.0,0.99375,0.0,1.37263]
[1778187195843,49.38,79972.71,0.0,0.99376,0.0,1.37097]
[1778187196585,49.38,79972.71,0.0,0.99376,0.0,1.37097]
[1778187196686,49.38,79972.71,0.0,0.99376,0.0,1.37097]
[1778187197270,49.38,79972.71,0.0,0.99376,0.0,1.37097]
[1778187198070,49.38,79974.72,0.0,0.99377,0.0,1.36922]
[1778187198164,49.38,79975.39,0.0,0.99377,0.0,1.36863]
[1778187204906,49.38,79971.65,0.0,0.99376,0.0,1.3719]
[1778187206921,49.38,79965.45,0.0,0.99373,0.0,1.37732]
[1778187208471,49.38,79965.45,0.0,0.99373,0.0,1.37732]
[1778187208551,49.38,79963.92,0.0,0.99372,0.0,1.37867]
[1778187209090,49.38,79963.92,0.0,0.99372,0.0,1.37867]
[1778187209262,49.38,79963.92,0.0,0.99372,0.0,1.37867]
[1778187209363,49.38,79962.18,0.0,0.99371,0.0,1.38019]
[1778187210182,49.38,79962.18,0.0,0.99371,0.0,1.38019]
[1778187211956,49.38,79953.02,0.0,0.99368,0.0,1.38727]
[1778187214977,49.38,79952.09,0.0,0.99367,0.0,1.38809]
[1778187220188,49.38,79953.17,0.0,0.99368,0.0,1.38714]
[1778187220289,49.38,79952.76,0.0,0.99367,0.0,1.3875]
[1778187221162,49.38,79952.76,0.0,0.99367,0.0,1.3875]
[1778187221196,49.38,79952.76,0.0,0.99367,0.0,1.3875]
[1778187221263,49.38,79952.6,0.0,0.99367,0.0,1.38764]
[1778187222295,49.38,79952.6,0.0,0.99367,0.0,1.38764]
[1778187228069,49.38,79953.32,0.0,0.99368,0.0,1.38701]
[1778187233106,49.38,79954.51,0.0,0.99368,0.0,1.38596]
[1778187235729,49.38,79954.73,0.0,0.99368,0.0,1.38576]
[1778187235830,49.38,79954.12,0.0,0.99368,0.0,1.3863]
[1778187236369,49.38,79954.12,0.0,0.99368,0.0,1.3863]
[1778187236608,49.38,79954.12,0.0,0.99368,0.0,1.3863]
[1778187236704,49.38,79954.04,0.0,0.99368,0.0,1.38637]
[1778187237707,49.38,79954.04,0.0,0.99368,0.0,1.38637]
[1778187239150,49.38,79944.38,0.0,0.99364,0.0,1.39491]
[1778187240157,49.38,79945.86,0.0,0.99364,0.0,1.3936]
[1778187244826,49.38,79947.08,0.0,0.99365,0.0,1.39252]
[1778187244875,49.38,79945.92,0.0,0.99364,0.0,1.39355]
[1778187245010,49.38,79945.92,0.0,0.99364,0.0,1.39355]
[1778187245431,49.38,79945.92,0.0,0.99364,0.0,1.39355]
[1778187245504,49.38,79946.04,0.0,0.99364,0.0,1.39344]
[1778187251234,49.38,79947.45,0.0,0.99365,0.0,1.39219]
[1778187256269,49.38,79946.35,0.0,0.99364,0.0,1.39317]
[1778187257276,49.38,79943.2,0.0,0.99363,0.0,1.39596]
[1778187258484,49.38,79943.2,0.0,0.99363,0.0,1.39596]
[1778187258843,49.38,79943.2,0.0,0.99363,0.0,1.39596]
[1778187258648,49.38,79943.8,0.0,0.99363,0.0,1.39543]
[1778187259735,49.38,79943.8,0.0,0.99363,0.0,1.39543]
[1778187259738,49.38,79944.52,0.0,0.99364,0.0,1.39479]
[1778187266340,49.38,79945.87,0.0,0.99364,0.0,1.39359]
[1778187273390,49.38,79945.71,0.0,0.99365,0.0,1.39274]
[1778187275064,49.38,79944.42,0.0,0.99364,0.0,1.39389]
[1778187275391,49.38,79944.42,0.0,0.99364,0.0,1.39389]
[1778187275488,49.38,79943.34,0.0,0.99364,0.0,1.39484]
[1778187276264,49.38,79943.34,0.0,0.99364,0.0,1.39484]
[1778187276410,49.38,79943.17,0.0,0.99363,0.0,1.39499]
[1778187282453,49.38,79944.8,0.0,0.99364,0.0,1.39355]
[1778187288495,49.38,79944.57,0.0,0.99364,0.0,1.39375]
[1778187293482,49.38,79943.39,0.0,0.99364,0.0,1.3948]
[1778187293897,49.38,79943.39,0.0,0.99364,0.0,1.3948]
[1778187293922,49.38,79943.5,0.0,0.99364,0.0,1.3947]
[1778187294993,49.38,79942.96,0.0,0.99363,0.0,1.39518]
[1778187295544,49.38,79939.59,0.0,0.99362,0.0,1.39817]
[1778187300579,49.38,79938.79,0.0,0.99361,0.0,1.39888]
[1778187302489,49.38,79936.65,0.0,0.9936,0.0,1.40079]
[1778187302593,49.38,79933.34,0.0,0.99359,0.0,1.40373]
[1778187303143,49.38,79933.34,0.0,0.99359,0.0,1.40373]
[1778187303814,49.38,79933.34,0.0,0.99359,0.0,1.40373]
[1778187303906,49.38,79932.81,0.0,0.99359,0.0,1.40421]
[1778187304910,49.38,79932.81,0.0,0.99359,0.0,1.40421]
[1778187315685,49.38,79931.79,0.0,0.99358,0.0,1.40511]
[1778187316276,49.38,79931.79,0.0,0.99358,0.0,1.40511]
[1778187316553,49.38,79931.79,0.0,0.99358,0.0,1.40511]
[1778187316692,49.38,79932.15,0.0,0.99358,0.0,1.40479]
[1778187317014,49.38,79932.15,0.0,0.99358,0.0,1.40479]
[1778187317699,49.38,79932.39,0.0,0.99358,0.0,1.40458]
[1778187318111,49.38,79932.39,0.0,0.99358,0.0,1.40458]
[1778187323741,49.38,79931.42,0.0,0.99358,0.0,1.40545]
[1778187325457,49.38,79931.38,0.0,0.99358,0.0,1.40548]
[1778187325766,49.38,79931.38,0.0,0.99358,0.0,1.40548]
[1778187325861,49.38,79931.24,0.0,0.99358,0.0,1.40561]
[1778187326914,49.38,79931.24,0.0,0.99358,0.0,1.40561]
[1778187326925,49.38,79929.56,0.0,0.99357,0.0,1.40711]
[1778187333811,49.38,79927.64,0.0,0.99357,0.0,1.40782]
[1778187338846,49.38,79928.17,0.0,0.99357,0.0,1.40735]
[1778187339678,49.38,79928.17,0.0,0.99357,0.0,1.40735]
[1778187339860,49.38,79928.17,0.0,0.99357,0.0,1.40735]
[1778187339957,49.38,79928.17,0.0,0.99357,0.0,1.40735]
[1778187341239,49.38,79927.69,0.0,0.99357,0.0,1.40778]
[1778187341310,49.38,79927.69,0.0,0.99357,0.0,1.40778]
[1778187346902,49.38,79927.7,0.0,0.99357,0.0,1.40777]
[1778187353952,49.38,79927.87,0.0,0.99357,0.0,1.40762]
[1778187357420,49.38,79928.45,0.0,0.99357,0.0,1.4071]
[1778187357623,49.38,79928.45,0.0,0.99357,0.0,1.4071]
[1778187357980,49.38,79928.1,0.0,0.99357,0.0,1.40741]
[1778187358844,49.38,79928.1,0.0,0.99357,0.0,1.40741]
[1778187358987,49.38,79927.67,0.0,0.99357,0.0,1.4078]
[1778187364022,49.38,79927.84,0.0,0.99357,0.0,1.40764]
[1778187372078,49.38,79927.59,0.0,0.99357,0.0,1.40787]
[1778187374766,49.38,79927.81,0.0,0.99357,0.0,1.40767]
[1778187374867,49.38,79927.81,0.0,0.99357,0.0,1.40767]
[1778187375052,49.38,79927.81,0.0,0.99357,0.0,1.40767]
[1778187376486,49.38,79927.81,0.0,0.99357,0.0,1.40767]
[1778187376584,49.38,79927.59,0.0,0.99357,0.0,1.40787]
[1778187382148,49.38,79916.27,0.0,0.99351,0.0,1.41801]
[1778187383629,49.38,79916.27,0.0,0.99351,0.0,1.41801]
[1778187383853,49.38,79909.24,0.0,0.99348,0.0,1.42435]
[1778187384077,49.38,79909.24,0.0,0.99348,0.0,1.42435]
[1778187385276,49.38,79909.33,0.0,0.99348,0.0,1.42427]
[1778187385376,49.38,79909.23,0.0,0.99348,0.0,1.42436]
[1778187388190,49.38,79907.03,0.0,0.99347,0.0,1.42634]
[1778187391211,49.38,79902.1,0.0,0.99345,0.0,1.42979]
[1778187392218,49.38,79899.9,0.0,0.99344,0.0,1.43179]
[1778187393206,49.38,79899.9,0.0,0.99344,0.0,1.43179]
[1778187393904,49.38,79899.9,0.0,0.99344,0.0,1.43179]
[1778187394052,49.38,79899.0,0.0,0.99343,0.0,1.4326]
[1778187394078,49.38,79899.0,0.0,0.99343,0.0,1.4326]
[1778187394232,49.38,79898.56,0.0,0.99343,0.0,1.433]
[1778187395184,49.38,79898.56,0.0,0.99343,0.0,1.433]
[1778187397253,49.38,79895.06,0.0,0.99342,0.0,1.43618]
[1778187401563,49.38,79895.05,0.0,0.99342,0.0,1.43619]
[1778187402043,49.38,79895.05,0.0,0.99342,0.0,1.43619]
[1778187401664,49.38,79895.05,0.0,0.99342,0.0,1.43619]
[1778187402897,49.38,79895.05,0.0,0.99342,0.0,1.43619]
[1778187408330,49.38,79895.58,0.0,0.99342,0.0,1.43571]
[1778187411814,49.38,79895.62,0.0,0.99342,0.0,1.43567]
[1778187412805,49.38,79896.6,0.0,0.99342,0.0,1.43478]
[1778187413845,49.38,79896.6,0.0,0.99342,0.0,1.43478]
[1778187413867,49.38,79897.15,0.0,0.99343,0.0,1.43428]
[1778187415009,49.38,79897.15,0.0,0.99343,0.0,1.43428]
[1778187415038,49.38,79898.83,0.0,0.99343,0.0,1.43276]
[1778187422150,49.38,79898.72,0.0,0.99343,0.0,1.43286]
[1778187422718,49.38,79898.72,0.0,0.99343,0.0,1.43286]
[1778187423900,49.38,79899.82,0.0,0.99344,0.0,1.43186]
[1778187424062,49.38,79899.82,0.0,0.99344,0.0,1.43186]
[1778187424915,49.38,79899.82,0.0,0.99344,0.0,1.43186]
[1778187425010,49.38,79899.76,0.0,0.99344,0.0,1.43191]
[1778187431080,49.38,79897.85,0.0,0.99343,0.0,1.43365]
[1778187432625,49.38,79896.31,0.0,0.99342,0.0,1.43504]
[1778187438488,49.38,79896.57,0.0,0.99342,0.0,1.43481]
[1778187439865,49.38,79897.36,0.0,0.99343,0.0,1.43409]
[1778187440018,49.38,79897.84,0.0,0.99343,0.0,1.43366]
[1778187441445,49.38,79898.02,0.0,0.99343,0.0,1.43349]
[1778187441544,49.38,79898.02,0.0,0.99343,0.0,1.43349]
[1778187447604,49.38,79895.99,0.0,0.99342,0.0,1.43534]
[1778187451894,49.38,79896.05,0.0,0.99342,0.0,1.43528]
[1778187451897,49.38,79896.05,0.0,0.99342,0.0,1.43528]
[1778187451901,49.38,79896.05,0.0,0.99342,0.0,1.43528]
[1778187451954,49.38,79896.05,0.0,0.99342,0.0,1.43528]
[1778187452459,49.38,79896.16,0.0,0.99343,0.0,1.43417]
[1778187453539,49.38,79896.65,0.0,0.99343,0.0,1.43372]
[1778187456667,49.38,79890.29,0.0,0.9934,0.0,1.43951]
[1778187460530,49.38,79889.92,0.0,0.9934,0.0,1.43984]
[1778187460695,49.38,79889.31,0.0,0.99339,0.0,1.4404]
[1778187461252,49.38,79889.31,0.0,0.99339,0.0,1.4404]
[1778187461702,49.38,79888.06,0.0,0.99339,0.0,1.44154]
[1778187466737,49.38,79886.88,0.0,0.99338,0.0,1.44262]
[1778187470785,49.38,79885.44,0.0,0.99337,0.0,1.44393]
[1778187472259,49.38,79884.99,0.0,0.99337,0.0,1.44434]
[1778187477814,49.38,79886.93,0.0,0.99338,0.0,1.44257]
[1778187481189,49.38,79887.87,0.0,0.99339,0.0,1.44171]
[1778187481567,49.38,79887.87,0.0,0.99339,0.0,1.44171]
[1778187481842,49.38,79888.67,0.0,0.99339,0.0,1.44098]
[1778187482187,49.38,79888.67,0.0,0.99339,0.0,1.44098]
[1778187482849,49.38,79888.39,0.0,0.99339,0.0,1.44124]
[1778187487884,49.38,79888.41,0.0,0.99339,0.0,1.44122]
[1778187491682,49.38,79885.93,0.0,0.99338,0.0,1.44348]
[1778187491879,49.38,79885.93,0.0,0.99338,0.0,1.44348]
[1778187491912,49.38,79886.11,0.0,0.99338,0.0,1.44332]
[1778187493206,49.38,79885.97,0.0,0.99338,0.0,1.44345]
[1778187493926,49.38,79884.62,0.0,0.99337,0.0,1.44468]
[1778187498961,49.38,79888.2,0.0,0.99339,0.0,1.44141]
[1778187499388,49.38,79888.2,0.0,0.99339,0.0,1.44141]
[1778187499515,49.38,79888.2,0.0,0.99339,0.0,1.44141]
[1778187499968,49.38,79889.87,0.0,0.99339,0.0,1.43989]
[1778187500888,49.38,79889.87,0.0,0.99339,0.0,1.43989]
[1778187500975,49.38,79889.73,0.0,0.99339,0.0,1.44002]
[1778187507017,49.38,79889.7,0.0,0.99339,0.0,1.44004]
[1778187513059,49.38,79889.85,0.0,0.9934,0.0,1.43889]
[1778187518094,49.38,79887.43,0.0,0.99339,0.0,1.4411]
[1778187521115,49.38,79883.4,0.0,0.99337,0.0,1.44478]
[1778187522873,49.38,79881.55,0.0,0.99336,0.0,1.44647]
[1778187523129,49.38,79880.76,0.0,0.99336,0.0,1.44719]
[1778187523252,49.38,79880.76,0.0,0.99336,0.0,1.44719]
[1778187524016,49.38,79880.76,0.0,0.99336,0.0,1.44719]
[1778187524136,49.38,79880.69,0.0,0.99336,0.0,1.44726]
[1778187527157,49.38,79869.69,0.0,0.9933,0.0,1.45735]
[1778187528166,49.38,79864.36,0.0,0.99328,0.0,1.46227]
[1778187529173,49.38,79863.55,0.0,0.99327,0.0,1.46301]
[1778187531197,49.38,79857.15,0.0,0.99324,0.0,1.46893]
[1778187536232,49.38,79856.08,0.0,0.99323,0.0,1.46993]
[1778187541267,49.38,79856.09,0.0,0.99323,0.0,1.46992]
[1778187545295,49.38,79862.11,0.0,0.99326,0.0,1.46434]
[1778187550330,49.38,79860.78,0.0,0.99326,0.0,1.46557]
[1778187552344,49.38,79865.62,0.0,0.99328,0.0,1.4611]
[1778187558386,49.38,79866.37,0.0,0.99329,0.0,1.46041]
[1778187563421,49.38,79864.81,0.0,0.99328,0.0,1.46185]
[1778187566442,49.38,79869.45,0.0,0.9933,0.0,1.45757]
[1778187571479,49.38,79874.71,0.0,0.99333,0.0,1.45172]
[1778187577521,49.38,79875.21,0.0,0.99333,0.0,1.45126]
[1778187587591,49.38,79872.31,0.0,0.99332,0.0,1.45392]
[1778187592626,49.38,79872.97,0.0,0.99332,0.0,1.45331]
[1778187597664,49.38,79876.31,0.0,0.99334,0.0,1.45025]
[1778187601692,49.38,79895.61,0.0,0.99343,0.0,1.43265]
[1778187602699,49.38,79896.27,0.0,0.99343,0.0,1.43205]
[1778187607734,49.38,79895.69,0.0,0.99343,0.0,1.43257]
[1778187612770,49.38,79892.7,0.0,0.99342,0.0,1.43529]
[1778187618812,49.38,79892.78,0.0,0.99342,0.0,1.43521]
[1778187622226,49.38,79893.36,0.0,0.99342,0.0,1.43469]
[1778187623105,49.38,79893.62,0.0,0.99342,0.0,1.43445]
[1778187623156,49.38,79893.62,0.0,0.99342,0.0,1.43445]
[1778187623205,49.38,79894.04,0.0,0.99342,0.0,1.43407]
[1778187624208,49.38,79894.04,0.0,0.99342,0.0,1.43407]
[1778187633413,49.38,79890.53,0.0,0.99341,0.0,1.43625]
[1778187633785,49.38,79890.53,0.0,0.99341,0.0,1.43625]
[1778187634149,49.38,79890.53,0.0,0.99341,0.0,1.43625]
[1778187634248,49.38,79890.53,0.0,0.99341,0.0,1.43625]
[1778187635259,49.38,79890.53,0.0,0.99341,0.0,1.43625]
[1778187635931,49.38,79886.48,0.0,0.99339,0.0,1.43993]
[1778187640966,49.38,79883.75,0.0,0.99338,0.0,1.44242]
[1778187642656,49.38,79883.82,0.0,0.99338,0.0,1.44236]
[1778187642982,49.38,79883.82,0.0,0.99338,0.0,1.44236]
[1778187643062,49.38,79883.74,0.0,0.99338,0.0,1.44243]
[1778187644065,49.38,79883.74,0.0,0.99338,0.0,1.44243]
[1778187644163,49.38,79884.28,0.0,0.99338,0.0,1.44194]
[1778187652043,49.38,79883.23,0.0,0.99338,0.0,1.4429]
[1778187657078,49.38,79882.68,0.0,0.99337,0.0,1.4434]
[1778187662113,49.38,79883.01,0.0,0.99338,0.0,1.4431]
[1778187663638,49.38,79883.59,0.0,0.99338,0.0,1.44257]
[1778187663778,49.38,79883.59,0.0,0.99338,0.0,1.44257]
[1778187664127,49.38,79883.64,0.0,0.99338,0.0,1.44252]
[1778187664997,49.38,79883.64,0.0,0.99338,0.0,1.44252]
[1778187665069,49.38,79883.64,0.0,0.99338,0.0,1.44252]
[1778187673190,49.38,79883.87,0.0,0.99338,0.0,1.44231]
[1778187678225,49.38,79884.19,0.0,0.99338,0.0,1.44202]
[1778187679232,49.38,79888.97,0.0,0.9934,0.0,1.43767]
[1778187681318,49.38,79889.01,0.0,0.9934,0.0,1.43763]
[1778187681630,49.38,79889.05,0.0,0.9934,0.0,1.43759]
[1778187682253,49.38,79889.01,0.0,0.9934,0.0,1.43763]
[1778187682602,49.38,79889.01,0.0,0.9934,0.0,1.43763]
[1778187682607,49.38,79889.01,0.0,0.9934,0.0,1.43763]
[1778187689302,49.38,79888.93,0.0,0.9934,0.0,1.4377]
[1778187696351,49.38,79888.89,0.0,0.99341,0.0,1.43673]
[1778187699215,49.38,79889.09,0.0,0.99341,0.0,1.43654]
[1778187699317,49.38,79889.09,0.0,0.99341,0.0,1.43654]
[1778187699652,49.38,79889.09,0.0,0.99341,0.0,1.43654]
[1778187700230,49.38,79889.09,0.0,0.99341,0.0,1.43654]
[1778187700282,49.38,79889.09,0.0,0.99341,0.0,1.43654]
[1778187705414,49.38,79889.17,0.0,0.99341,0.0,1.43647]
[1778187710449,49.38,79889.25,0.0,0.99341,0.0,1.4364]
[1778187714290,49.38,79890.89,0.0,0.99342,0.0,1.43491]
[1778187714691,49.38,79891.44,0.0,0.99342,0.0,1.43441]
[1778187714777,49.38,79891.31,0.0,0.99342,0.0,1.43453]
[1778187715647,49.38,79891.31,0.0,0.99342,0.0,1.43453]
[1778187715680,49.38,79891.31,0.0,0.99342,0.0,1.43453]
[1778187722534,49.38,79891.2,0.0,0.99342,0.0,1.43463]
[1778187729582,49.38,79886.52,0.0,0.9934,0.0,1.43888]
[1778187730749,49.38,79886.52,0.0,0.9934,0.0,1.43888]
[1778187731221,49.38,79886.52,0.0,0.9934,0.0,1.43888]
[1778187731322,49.38,79886.01,0.0,0.99339,0.0,1.43935]
[1778187732250,49.38,79886.01,0.0,0.99339,0.0,1.43935]
[1778187732323,49.38,79885.06,0.0,0.99339,0.0,1.44021]
[1778187733321,49.38,79885.06,0.0,0.99339,0.0,1.44021]
[1778187733329,49.38,79837.33,0.0,0.99316,0.0,1.48429]
[1778187734402,49.38,79837.33,0.0,0.99316,0.0,1.48429]
[1778187734410,49.38,79809.33,0.0,0.99302,1e-05,1.51067]
[1778187734619,49.38,79819.02,0.0,0.99306,1e-05,1.50149]
[1778187735628,49.38,79825.11,0.0,0.99309,1e-05,1.49575]
[1778187740667,49.38,79832.69,0.0,0.99313,0.0,1.48863]
[1778187741672,49.38,79845.08,0.0,0.99319,0.0,1.47705]
[1778187742679,49.38,79844.97,0.0,0.99319,0.0,1.47716]
[1778187746714,49.38,79844.97,0.0,0.99319,0.0,1.47716]
[1778187746772,49.38,79844.97,0.0,0.99319,0.0,1.47716]
[1778187746847,49.38,79844.97,0.0,0.99319,0.0,1.47716]
[1778187746953,49.38,79844.97,0.0,0.99319,0.0,1.47716]
[1778187748721,49.38,79839.13,0.0,0.99316,0.0,1.4826]
[1778187752749,49.38,79836.2,0.0,0.99315,0.0,1.48431]
[1778187753651,49.38,79836.2,0.0,0.99315,0.0,1.48431]
[1778187753758,49.38,79836.2,0.0,0.99315,0.0,1.48431]
[1778187753925,49.38,79836.2,0.0,0.99315,0.0,1.48431]
[1778187754102,49.38,79836.2,0.0,0.99315,0.0,1.48431]
[1778187754129,49.38,79836.2,0.0,0.99315,0.0,1.48431]
[1778187760805,49.38,79830.72,0.0,0.99313,0.0,1.48944]
[1778187765840,49.38,79827.79,0.0,0.99311,1e-05,1.49219]
[1778187771882,49.38,79827.83,0.0,0.99311,1e-05,1.49215]
[1778187773897,49.38,79833.36,0.0,0.99314,0.0,1.48696]
[1778187776080,49.38,79833.65,0.0,0.99314,0.0,1.48669]
[1778187776182,49.38,79833.66,0.0,0.99314,0.0,1.48668]
[1778187782959,49.38,79833.64,0.0,0.99314,0.0,1.4867]
[1778187791015,49.38,79835.35,0.0,0.99315,0.0,1.4851]
[1778187799071,49.38,79835.67,0.0,0.99315,0.0,1.4848]
[1778187808135,49.38,79837.92,0.0,0.99316,0.0,1.4827]
[1778187809141,49.38,79842.91,0.0,0.99319,0.0,1.47804]
[1778187815183,49.38,79845.28,0.0,0.9932,0.0,1.4748]
[1778187821226,49.38,79845.92,0.0,0.99321,0.0,1.4742]
[1778187831296,49.38,79847.72,0.0,0.99322,0.0,1.47253]
[1778187841366,49.38,79847.72,0.0,0.99322,0.0,1.47253]
[1778187847408,49.38,79848.27,0.0,0.99322,0.0,1.47202]
[1778187858485,49.38,79848.52,0.0,0.99322,0.0,1.47179]
[1778187864527,49.38,79847.3,0.0,0.99321,0.0,1.47292]
[1778187867548,49.38,79839.95,0.0,0.99318,0.0,1.47977]
[1778187875604,49.38,79841.57,0.0,0.99319,0.0,1.47722]
[1778187882653,49.38,79842.37,0.0,0.99319,0.0,1.47647]
[1778187887689,49.38,79843.47,0.0,0.9932,0.0,1.47545]
[1778187892724,49.38,79843.34,0.0,0.9932,0.0,1.47557]
[1778187901787,49.38,79842.8,0.0,0.9932,0.0,1.47607]
[1778187902794,49.38,79899.82,0.0,0.99347,0.0,1.42379]
[1778187905815,49.38,79840.47,0.0,0.99319,0.0,1.47825]
[1778187907829,49.38,79840.68,0.0,0.99319,0.0,1.47805]
[1778187916892,49.38,79842.71,0.0,0.9932,0.0,1.47616]
[1778187921927,49.38,79840.43,0.0,0.99319,0.0,1.47828]
[1778187923590,49.38,79840.43,0.0,0.99319,0.0,1.47828]
[1778187923685,49.38,79840.43,0.0,0.99319,0.0,1.47828]
[1778187924155,49.38,79840.43,0.0,0.99319,0.0,1.47828]
[1778187929983,49.38,79833.68,0.0,0.99315,0.0,1.48459]
[1778187935018,49.38,79834.25,0.0,0.99316,0.0,1.48302]
[1778187940053,49.38,79834.1,0.0,0.99316,0.0,1.48316]
[1778187950123,49.38,79832.11,0.0,0.99315,0.0,1.48502]
[1778187957172,49.38,79834.11,0.0,0.99316,0.0,1.48315]
[1778187962207,49.38,79831.07,0.0,0.99314,0.0,1.48599]
[1778187966235,49.38,79824.5,0.0,0.99311,1e-05,1.49216]
[1778187968250,49.38,79822.03,0.0,0.9931,1e-05,1.49448]
[1778187973285,49.38,79819.32,0.0,0.99308,1e-05,1.49703]
[1778187978320,49.38,79817.45,0.0,0.99307,1e-05,1.49879]
[1778187979328,49.38,79811.09,0.0,0.99304,1e-05,1.5048]
[1778187983355,49.38,79805.56,0.0,0.99301,1e-05,1.51005]
[1778187987383,49.38,79797.89,0.0,0.99298,1e-05,1.51734]
[1778187992418,49.38,79797.77,0.0,0.99298,1e-05,1.5164]
[1778187994432,49.38,79802.8,0.0,0.99301,1e-05,1.51162]
[1778187999467,49.38,79802.38,0.0,0.993,1e-05,1.51201]
[1778188004502,49.38,79799.08,0.0,0.99299,1e-05,1.51515]
[1778188009537,49.38,79797.88,0.0,0.99298,1e-05,1.5163]
[1778188015580,49.38,79790.8,0.0,0.99294,1e-05,1.52306]
[1778188016587,49.38,79784.52,0.0,0.99291,1e-05,1.52907]
[1778188017615,49.38,79764.49,0.0,0.99281,1e-05,1.54839]
[1778188018603,49.38,79754.74,0.0,0.99276,1e-05,1.55787]
[1778188019610,49.38,79754.12,0.0,0.99275,1e-05,1.55848]
[1778188020617,49.38,79758.41,0.0,0.99278,1e-05,1.5543]
[1778188022645,49.38,79751.24,0.0,0.99274,1e-05,1.56129]
[1778188024659,49.38,79746.79,0.0,0.99272,1e-05,1.56564]
[1778188026673,49.38,79731.28,0.0,0.99263,1e-05,1.58089]
[1778188027680,49.38,79733.87,0.0,0.99265,1e-05,1.57833]
[1778188028687,49.38,79740.74,0.0,0.99268,1e-05,1.57157]
[1778188033722,49.38,79737.31,0.0,0.99267,1e-05,1.57495]
[1778188035330,49.38,79738.59,0.0,0.99267,1e-05,1.57369]
[1778188035736,49.38,79738.61,0.0,0.99267,1e-05,1.57367]
[1778188037750,49.38,79731.91,0.0,0.99264,1e-05,1.58027]
[1778188041778,49.38,79726.43,0.0,0.99261,1e-05,1.58568]
[1778188044075,49.38,79726.73,0.0,0.99261,1e-05,1.58538]
[1778188048827,49.38,79733.94,0.0,0.99265,1e-05,1.57826]
[1778188050841,49.38,79740.04,0.0,0.99268,1e-05,1.57226]
[1778188055876,49.38,79736.5,0.0,0.99267,1e-05,1.57466]
[1778188060911,49.38,79733.48,0.0,0.99265,1e-05,1.57763]
[1778188061918,49.38,79726.09,0.0,0.99261,1e-05,1.58493]
[1778188064939,49.38,79724.73,0.0,0.9926,1e-05,1.58627]
[1778188069974,49.38,79725.33,0.0,0.99261,1e-05,1.58568]
[1778188075022,49.38,79725.91,0.0,0.99261,1e-05,1.58511]
[1778188077024,49.38,79717.78,0.0,0.99257,1e-05,1.59317]
[1778188081052,49.38,79710.38,0.0,0.99253,1e-05,1.60053]
[1778188085080,49.38,79701.02,0.0,0.99248,1e-05,1.60989]
[1778188086087,49.38,79694.63,0.0,0.99244,1e-05,1.61631]
[1778188088101,49.38,79700.86,0.0,0.99247,1e-05,1.61005]
[1778188090115,49.38,79694.59,0.0,0.99244,1e-05,1.61635]
[1778188095150,49.38,79693.14,0.0,0.99243,1e-05,1.61781]
[1778188096664,49.38,79693.14,0.0,0.99243,1e-05,1.61781]
[1778188101192,49.38,79697.76,0.0,0.99246,1e-05,1.61316]
[1778188102199,49.38,79691.78,0.0,0.99243,1e-05,1.61918]
[1778188105223,49.38,79686.8,0.0,0.9924,1e-05,1.6242]
[1778188107236,49.38,79696.38,0.0,0.99245,1e-05,1.61455]
[1778188108243,49.38,79665.56,0.0,0.99228,1e-05,1.64577]
[1778188109250,49.38,79666.34,0.0,0.99229,1e-05,1.64498]
[1778188114287,49.38,79667.71,0.0,0.9923,1e-05,1.64246]
[1778188118987,49.38,79668.17,0.0,0.9923,1e-05,1.64199]
[1778188119655,49.38,79668.17,0.0,0.9923,1e-05,1.64199]
[1778188119756,49.38,79668.8,0.0,0.9923,1e-05,1.64135]
[1778188123350,49.38,79682.77,0.0,0.99238,1e-05,1.62717]
[1778188124357,49.38,79684.85,0.0,0.99239,1e-05,1.62506]
[1778188128385,49.38,79679.35,0.0,0.99236,1e-05,1.63063]
[1778188132413,49.38,79683.52,0.0,0.99239,1e-05,1.62641]
[1778188134427,49.38,79678.88,0.0,0.99236,1e-05,1.63111]
[1778188136450,49.38,79672.95,0.0,0.99233,1e-05,1.63713]
[1778188137456,49.38,79665.01,0.0,0.99228,1e-05,1.64522]
[1778188139470,49.38,79654.19,0.0,0.99222,1e-05,1.65629]
[1778188142491,49.38,79653.36,0.0,0.99222,1e-05,1.65715]
[1778188146519,49.38,79657.96,0.0,0.99224,1e-05,1.65243]
[1778188151554,49.38,79656.7,0.0,0.99224,1e-05,1.65372]
[1778188155587,49.38,79663.88,0.0,0.99228,1e-05,1.64637]
[1778188159615,49.38,79656.94,0.0,0.99224,1e-05,1.65347]
[1778188161629,49.38,79648.62,0.0,0.99219,1e-05,1.66202]
[1778188166664,49.38,79650.47,0.0,0.9922,1e-05,1.66012]
[1778188171699,49.38,79652.95,0.0,0.99222,1e-05,1.65645]
[1778188176734,49.38,79653.42,0.0,0.99222,1e-05,1.65596]
[1778188180762,49.38,79657.55,0.0,0.99225,1e-05,1.65173]
[1778188185800,49.38,79661.44,0.0,0.99227,1e-05,1.64775]
[1778188188476,49.38,79663.24,0.0,0.99228,1e-05,1.64591]
[1778188193857,49.38,79663.29,0.0,0.99228,1e-05,1.64586]
[1778188198892,49.38,79663.54,0.0,0.99228,1e-05,1.6456]
[1778188201306,49.38,79663.54,0.0,0.99228,1e-05,1.6456]
[1778188201407,49.38,79663.54,0.0,0.99228,1e-05,1.6456]
[1778188206948,49.38,79662.87,0.0,0.99228,1e-05,1.64628]
[1778188211984,49.38,79663.3,0.0,0.99228,1e-05,1.64585]
[1778188218029,49.38,79662.91,0.0,0.99228,1e-05,1.64624]
[1778188222058,49.38,79669.25,0.0,0.99231,1e-05,1.63978]
[1778188224072,49.38,79675.17,0.0,0.99234,1e-05,1.63376]
[1778188229107,49.38,79676.8,0.0,0.99235,1e-05,1.6321]
[1778188233135,49.38,79682.7,0.0,0.99239,1e-05,1.62502]
[1778188234142,49.38,79687.57,0.0,0.99242,1e-05,1.62011]
[1778188237163,49.38,79692.47,0.0,0.99244,1e-05,1.61517]
[1778188242198,49.38,79692.99,0.0,0.99245,1e-05,1.61465]
[1778188247234,49.38,79694.28,0.0,0.99245,1e-05,1.61335]
[1778188252271,49.38,79696.62,0.0,0.99247,1e-05,1.61101]
[1778188256302,49.38,79688.6,0.0,0.99242,1e-05,1.61907]
[1778188258316,49.38,79686.65,0.0,0.99241,1e-05,1.62103]
[1778188263352,49.38,79689.51,0.0,0.99243,1e-05,1.61815]
[1778188268387,49.38,79689.46,0.0,0.99243,1e-05,1.6182]
[1778188274429,49.38,79691.15,0.0,0.99244,1e-05,1.6165]
[1778188278458,49.38,79696.14,0.0,0.99246,1e-05,1.61149]
[1778188283494,49.38,79698.03,0.0,0.99247,1e-05,1.60959]
[1778188288529,49.38,79700.27,0.0,0.99249,1e-05,1.60735]
[1778188289533,49.38,79700.27,0.0,0.99249,1e-05,1.60735]
[1778188291550,49.38,79712.6,0.0,0.99256,1e-05,1.59395]
[1778188292557,49.38,79718.26,0.0,0.99259,1e-05,1.58833]
[1778188296585,49.38,79723.1,0.0,0.99261,1e-05,1.58353]
[1778188299438,49.38,79719.34,0.0,0.99259,1e-05,1.58726]
[1778188299606,49.38,79719.08,0.0,0.99259,1e-05,1.58751]
[1778188304641,49.38,79719.42,0.0,0.99259,1e-05,1.58718]
[1778188309676,49.38,79720.13,0.0,0.9926,1e-05,1.58647]
[1778188314712,49.38,79721.25,0.0,0.9926,1e-05,1.58536]
[1778188319747,49.38,79722.7,0.0,0.99261,1e-05,1.58393]
[1778188324782,49.38,79724.98,0.0,0.99262,1e-05,1.58168]
[1778188327803,49.38,79729.32,0.0,0.99265,1e-05,1.57739]
[1778188331832,49.38,79734.16,0.0,0.99267,1e-05,1.57263]
[1778188334853,49.38,79739.54,0.0,0.9927,1e-05,1.56735]
[1778188340895,49.38,79740.97,0.0,0.99271,1e-05,1.56595]
[1778188345930,49.38,79741.83,0.0,0.99271,1e-05,1.5651]
[1778188350968,49.38,79743.01,0.0,0.99272,1e-05,1.56395]
[1778188356002,49.38,79743.58,0.0,0.99273,1e-05,1.56231]
[1778188358015,49.38,79748.54,0.0,0.99275,1e-05,1.55747]
[1778188363050,49.38,79751.96,0.0,0.99277,1e-05,1.55414]
[1778188369092,49.38,79747.76,0.0,0.99275,1e-05,1.55823]
[1778188372113,49.38,79742.11,0.0,0.99272,1e-05,1.56375]
[1778188375028,49.38,79742.29,0.0,0.99272,1e-05,1.56357]
[1778188380170,49.38,79742.27,0.0,0.99272,1e-05,1.56359]
[1778188385204,49.38,79743.13,0.0,0.99273,1e-05,1.56275]
[1778188388225,49.38,79747.56,0.0,0.99275,1e-05,1.55843]
[1778188393260,49.38,79748.65,0.0,0.99275,1e-05,1.55736]
[1778188398295,49.38,79749.27,0.0,0.99276,1e-05,1.55676]
[1778188402334,49.38,79775.44,0.0,0.99289,1e-05,1.53142]
[1778188403337,49.38,79781.59,0.0,0.99293,1e-05,1.52552]
[1778188407365,49.38,79755.9,0.0,0.99279,1e-05,1.55031]
[1778188408375,49.38,79749.52,0.0,0.99276,1e-05,1.55651]
[1778188413412,49.38,79751.03,0.0,0.99277,1e-05,1.55397]
[1778188415426,49.38,79762.53,0.0,0.99283,1e-05,1.54281]
[1778188416433,49.38,79768.84,0.0,0.99286,1e-05,1.53671]
[1778188417440,49.38,79773.34,0.0,0.99289,1e-05,1.53238]
[1778188420461,49.38,79780.53,0.0,0.99292,1e-05,1.52548]
[1778188423799,49.38,79783.66,0.0,0.99294,1e-05,1.52248]
[1778188429524,49.38,79784.59,0.0,0.99295,1e-05,1.52159]
[1778188434561,49.38,79783.18,0.0,0.99294,1e-05,1.52294]
[1778188435873,49.38,79783.18,0.0,0.99294,1e-05,1.52294]
[1778188435974,49.38,79783.74,0.0,0.99294,1e-05,1.5224]
[1778188441610,49.38,79789.56,0.0,0.99297,1e-05,1.51684]
[1778188446645,49.38,79786.16,0.0,0.99295,1e-05,1.52009]
[1778188451680,49.38,79785.83,0.0,0.99295,1e-05,1.5204]
[1778188456715,49.38,79786.93,0.0,0.99296,1e-05,1.51935]
[1778188462757,49.38,79786.92,0.0,0.99296,1e-05,1.51936]
[1778188467792,49.38,79787.23,0.0,0.99296,1e-05,1.51907]
[1778188472828,49.38,79786.11,0.0,0.99296,1e-05,1.51908]
[1778188478870,49.38,79786.01,0.0,0.99296,1e-05,1.51917]
[1778188483905,49.38,79786.02,0.0,0.99296,1e-05,1.51917]
[1778188488940,49.38,79786.13,0.0,0.99296,1e-05,1.51906]
[1778188492968,49.38,79781.94,0.0,0.99294,1e-05,1.52307]
[1778188501031,49.38,79783.67,0.0,0.99295,1e-05,1.52141]
[1778188507074,49.38,79778.0,0.0,0.99292,1e-05,1.52684]
[1778188509088,49.38,79772.13,0.0,0.99289,1e-05,1.53248]
[1778188513116,49.38,79767.4,0.0,0.99286,1e-05,1.53704]
[1778188518151,49.38,79767.57,0.0,0.99286,1e-05,1.53687]
[1778188523186,49.38,79764.62,0.0,0.99285,1e-05,1.53972]
[1778188527214,49.38,79757.51,0.0,0.99281,1e-05,1.5466]
[1778188532249,49.38,79754.43,0.0,0.9928,1e-05,1.54852]
[1778188537285,49.38,79751.55,0.0,0.99278,1e-05,1.55132]
[1778188542323,49.38,79750.98,0.0,0.99278,1e-05,1.55187]
[1778188547358,49.38,79750.23,0.0,0.99278,1e-05,1.5526]
[1778188552395,49.38,79749.06,0.0,0.99277,1e-05,1.55374]
[1778188557430,49.38,79747.94,0.0,0.99277,1e-05,1.55483]
[1778188560454,49.38,79738.25,0.0,0.99271,1e-05,1.56429]
[1778188561464,49.38,79733.28,0.0,0.99269,1e-05,1.56916]
[1778188562471,49.38,79729.74,0.0,0.99267,1e-05,1.57264]
[1778188564485,49.38,79723.81,0.0,0.99264,1e-05,1.57848]
[1778188569520,49.38,79720.0,0.0,0.99262,1e-05,1.58225]
[1778188574555,49.38,79719.87,0.0,0.99262,1e-05,1.58238]
[1778188577576,49.38,79725.82,0.0,0.99265,1e-05,1.5765]
[1778188583618,49.38,79729.19,0.0,0.99267,1e-05,1.57318]
[1778188585632,49.38,79735.77,0.0,0.9927,1e-05,1.56672]
[1778188588655,49.38,79740.11,0.0,0.99272,1e-05,1.56247]
[1778188593690,49.38,79742.31,0.0,0.99274,1e-05,1.55924]
[1778188598726,49.38,79745.55,0.0,0.99276,1e-05,1.55608]
[1778188603761,49.38,79746.11,0.0,0.99276,1e-05,1.55554]
[1778188604768,49.38,79753.91,0.0,0.9928,1e-05,1.54795]
[1778188606782,49.38,79757.2,0.0,0.99282,1e-05,1.54476]
[1778188609803,49.38,79761.63,0.0,0.99284,1e-05,1.54047]
[1778188611817,49.38,79766.71,0.0,0.99287,1e-05,1.53557]
[1778188613831,49.38,79770.92,0.0,0.99289,1e-05,1.53152]
[1778188616852,49.38,79776.66,0.0,0.99292,1e-05,1.526]
[1778188620880,49.38,79782.76,0.0,0.99295,1e-05,1.52016]
[1778188624908,49.38,79789.07,0.0,0.99298,1e-05,1.51414]
[1778188629943,49.38,79790.12,0.0,0.99299,1e-05,1.51314]
[1778188636992,49.38,79790.94,0.0,0.99299,1e-05,1.51236]
[1778188639842,49.38,79791.19,0.0,0.99299,1e-05,1.51213]
[1778188645048,49.38,79792.74,0.0,0.993,1e-05,1.51065]
[1778188650083,49.38,79793.2,0.0,0.993,1e-05,1.51021]
[1778188655119,49.38,79795.82,0.0,0.99302,1e-05,1.50667]
[1778188658140,49.38,79801.07,0.0,0.99305,1e-05,1.5017]
[1778188664182,49.38,79803.1,0.0,0.99306,1e-05,1.49978]
[1778188669217,49.38,79803.37,0.0,0.99306,1e-05,1.49953]
[1778188674252,49.38,79805.91,0.0,0.99307,1e-05,1.49713]
[1778188676266,49.38,79810.5,0.0,0.9931,1e-05,1.4928]
[1778188682309,49.38,79810.87,0.0,0.9931,1e-05,1.49245]
[1778188687350,49.38,79813.1,0.0,0.99311,1e-05,1.49036]
[1778188692386,49.38,79815.88,0.0,0.99312,1e-05,1.48775]
[1778188693393,49.38,79831.76,0.0,0.9932,0.0,1.4729]
[1778188694400,49.38,79841.24,0.0,0.99325,0.0,1.4641]
[1778188695407,49.38,79842.19,0.0,0.99325,0.0,1.46323]
[1778188700442,49.38,79841.74,0.0,0.99325,0.0,1.46364]
[1778188702456,49.38,79836.56,0.0,0.99323,0.0,1.46844]
[1778188707491,49.38,79834.47,0.0,0.99322,0.0,1.47038]
[1778188712526,49.38,79837.31,0.0,0.99323,0.0,1.46672]
[1778188717561,49.38,79837.59,0.0,0.99324,0.0,1.46646]
[1778188718595,49.38,79837.59,0.0,0.99324,0.0,1.46646]
[1778188719075,49.38,79837.59,0.0,0.99324,0.0,1.46646]
[1778188719176,49.38,79837.52,0.0,0.99324,0.0,1.46652]
[1778188724610,49.38,79837.69,0.0,0.99324,0.0,1.46636]
[1778188729645,49.38,79839.69,0.0,0.99325,0.0,1.46451]
[1778188731659,49.38,79845.35,0.0,0.99327,0.0,1.45928]
[1778188733673,49.38,79847.15,0.0,0.99328,0.0,1.45761]
[1778188738708,49.38,79851.33,0.0,0.9933,0.0,1.45376]
[1778188743744,49.38,79851.37,0.0,0.9933,0.0,1.45373]
[1778188748778,49.38,79852.65,0.0,0.99331,0.0,1.45255]
[1778188753814,49.38,79853.21,0.0,0.99331,0.0,1.45203]
[1778188755828,49.38,79857.52,0.0,0.99333,0.0,1.44807]
[1778188758850,49.38,79846.23,0.0,0.99328,0.0,1.45846]
[1778188759856,49.38,79843.44,0.0,0.99326,0.0,1.46104]
[1778188764891,49.38,79842.56,0.0,0.99326,0.0,1.46185]
[1778188769926,49.38,79844.22,0.0,0.99327,0.0,1.46032]
[1778188774961,49.38,79844.33,0.0,0.99327,0.0,1.45919]
[1778188776975,49.38,79848.52,0.0,0.99329,0.0,1.45532]
[1778188778476,49.38,79848.52,0.0,0.99329,0.0,1.45532]
[1778188778512,49.38,79851.0,0.0,0.99331,0.0,1.45304]
[1778188778989,49.38,79855.1,0.0,0.99333,0.0,1.44927]
[1778188784024,49.38,79858.99,0.0,0.99335,0.0,1.44571]
[1778188789059,49.38,79861.76,0.0,0.99336,0.0,1.44317]
[1778188794094,49.38,79861.79,0.0,0.99336,0.0,1.44314]
[1778188799129,49.38,79857.22,0.0,0.99334,0.0,1.44733]
[1778188805171,49.38,79857.35,0.0,0.99334,0.0,1.44721]
[1778188806290,49.38,79857.35,0.0,0.99334,0.0,1.44721]
[1778188806389,49.38,79856.89,0.0,0.99333,0.0,1.44763]
[1778188812221,49.38,79853.49,0.0,0.99332,0.0,1.45075]
[1778188817256,49.38,79854.49,0.0,0.99332,0.0,1.44983]
[1778188824305,49.38,79852.05,0.0,0.99331,0.0,1.45208]
[1778188831354,49.38,79852.49,0.0,0.99332,0.0,1.45065]
[1778188838405,49.38,79852.18,0.0,0.99332,0.0,1.45093]
[1778188848476,49.38,79852.22,0.0,0.99332,0.0,1.45089]
[1778188853511,49.38,79852.89,0.0,0.99332,0.0,1.45028]
[1778188861567,49.38,79853.56,0.0,0.99332,0.0,1.44966]
[1778188868616,49.38,79853.77,0.0,0.99332,0.0,1.44947]
[1778188873651,49.38,79853.61,0.0,0.99332,0.0,1.44962]
[1778188880700,49.38,79856.14,0.0,0.99334,0.0,1.4473]
[1778188888756,49.38,79858.79,0.0,0.99335,0.0,1.44487]
[1778188895806,49.38,79859.22,0.0,0.99336,0.0,1.44345]
[1778188898827,49.38,79863.36,0.0,0.99338,0.0,1.43967]
[1778188903862,49.38,79862.5,0.0,0.99337,0.0,1.44045]
[1778188908897,49.38,79859.0,0.0,0.99335,0.0,1.44365]
[1778188913932,49.38,79858.13,0.0,0.99335,0.0,1.44445]
[1778188918972,49.38,79858.57,0.0,0.99335,0.0,1.44405]
[1778188924011,49.38,79858.24,0.0,0.99335,0.0,1.44435]
[1778188929044,49.38,79859.08,0.0,0.99335,0.0,1.44358]
[1778188934079,49.38,79858.66,0.0,0.99335,0.0,1.44396]
[1778188939114,49.38,79856.95,0.0,0.99334,0.0,1.44553]
[1778188944149,49.38,79856.01,0.0,0.99334,0.0,1.44639]
[1778188949184,49.38,79854.87,0.0,0.99333,0.0,1.44744]
[1778188953212,49.38,79844.28,0.0,0.99329,0.0,1.45615]
[1778188955226,49.38,79840.73,0.0,0.99327,0.0,1.45943]
[1778188960262,49.38,79830.29,0.0,0.99322,0.0,1.4691]
[1778188962276,49.38,79829.26,0.0,0.99321,0.0,1.47006]
[1778188964290,49.38,79822.12,0.0,0.99318,0.0,1.47671]
[1778188965297,49.38,79817.63,0.0,0.99316,0.0,1.4809]
[1778188970333,49.38,79817.84,0.0,0.99316,0.0,1.48071]
[1778188974104,49.38,79817.35,0.0,0.99315,0.0,1.48116]
[1778188974540,49.38,79817.35,0.0,0.99315,0.0,1.48116]
[1778188974588,49.38,79817.32,0.0,0.99315,0.0,1.48119]
[1778188981409,49.38,79817.9,0.0,0.99316,0.0,1.48065]
[1778188986444,49.38,79817.99,0.0,0.99316,0.0,1.48056]
[1778188993493,49.38,79817.17,0.0,0.99315,0.0,1.48133]
[1778188998528,49.38,79818.13,0.0,0.99316,0.0,1.48043]
[1778189003563,49.38,79823.49,0.0,0.99318,0.0,1.47543]
[1778189004570,49.38,79830.21,0.0,0.99322,0.0,1.46917]
[1778189007592,49.38,79834.43,0.0,0.99324,0.0,1.46526]
[1778189012626,49.38,79836.45,0.0,0.99325,0.0,1.46236]
[1778189017661,49.38,79838.59,0.0,0.99326,0.0,1.46038]
[1778189022696,49.38,79838.3,0.0,0.99326,0.0,1.46065]
[1778189027731,49.38,79838.66,0.0,0.99326,0.0,1.46031]
[1778189035787,49.38,79839.48,0.0,0.99327,0.0,1.45955]
[1778189041829,49.38,79839.64,0.0,0.99327,0.0,1.45941]
[1778189048878,49.38,79847.66,0.0,0.99331,0.0,1.45201]
[1778189050893,49.38,79852.57,0.0,0.99333,0.0,1.4475]
[1778189054921,49.38,79857.59,0.0,0.99336,0.0,1.4429]
[1778189059956,49.38,79857.72,0.0,0.99336,0.0,1.44278]
[1778189065998,49.38,79856.04,0.0,0.99335,0.0,1.44432]
[1778189071035,49.38,79852.66,0.0,0.99334,0.0,1.4464]
[1778189076070,49.38,79852.68,0.0,0.99334,0.0,1.44638]
[1778189081105,49.38,79854.84,0.0,0.99335,0.0,1.4444]
[1778189086141,49.38,79854.99,0.0,0.99335,0.0,1.44426]
[1778189091176,49.38,79855.06,0.0,0.99335,0.0,1.4442]
[1778189098225,49.38,79857.02,0.0,0.99336,0.0,1.4424]
[1778189103260,49.38,79857.34,0.0,0.99336,0.0,1.44211]
[1778189109302,49.38,79857.76,0.0,0.99336,0.0,1.44173]
[1778189114337,49.38,79861.49,0.0,0.99338,0.0,1.43832]
[1778189119372,49.38,79861.41,0.0,0.99338,0.0,1.43839]
[1778189125414,49.38,79861.45,0.0,0.99338,0.0,1.43836]
[1778189130449,49.38,79861.26,0.0,0.99338,0.0,1.43853]
[1778189133467,49.38,79861.26,0.0,0.99338,0.0,1.43853]
[1778189133568,49.38,79861.26,0.0,0.99338,0.0,1.43751]
[1778189139512,49.38,79864.45,0.0,0.9934,0.0,1.4346]
[1778189149582,49.38,79865.15,0.0,0.9934,0.0,1.43397]
[1778189156631,49.38,79865.82,0.0,0.99341,0.0,1.43336]
[1778189161666,49.38,79872.24,0.0,0.99344,0.0,1.42752]
[1778189166701,49.38,79874.3,0.0,0.99345,0.0,1.42566]
[1778189170729,49.38,79878.51,0.0,0.99347,0.0,1.42185]
[1778189175978,49.38,79877.59,0.0,0.99346,0.0,1.42268]
[1778189187853,49.38,79880.03,0.0,0.99347,0.0,1.42047]
[1778189193895,49.38,79880.21,0.0,0.99348,0.0,1.4193]
[1778189203965,49.38,79880.21,0.0,0.99348,0.0,1.4193]
[1778189214037,49.38,79880.21,0.0,0.99348,0.0,1.4193]
[1778189224107,49.38,79880.21,0.0,0.99348,0.0,1.4193]
[1778189227128,49.38,79887.04,0.0,0.99351,0.0,1.41315]
[1778189236193,49.38,79889.55,0.0,0.99352,0.0,1.41089]
[1778189241227,49.38,79891.64,0.0,0.99353,0.0,1.40902]
[1778189244249,49.38,79909.06,0.0,0.99362,0.0,1.39347]
[1778189245255,49.38,79911.38,0.0,0.99363,0.0,1.39141]
[1778189250290,49.38,79910.97,0.0,0.99362,0.0,1.39177]
[1778189253312,49.38,79902.6,0.0,0.99359,0.0,1.39822]
[1778189254318,49.38,79897.31,0.0,0.99356,0.0,1.40294]
[1778189259353,49.38,79897.99,0.0,0.99357,0.0,1.40233]
[1778189262374,49.38,79893.13,0.0,0.99355,0.0,1.40668]
[1778189264593,49.38,79892.36,0.0,0.99354,0.0,1.40737]
[1778189270430,49.38,79893.49,0.0,0.99355,0.0,1.40636]
[1778189276473,49.38,79893.53,0.0,0.99355,0.0,1.40632]
[1778189282514,49.38,79893.2,0.0,0.99355,0.0,1.40662]
[1778189287550,49.38,79892.87,0.0,0.99354,0.0,1.40691]
[1778189292585,49.38,79893.8,0.0,0.99355,0.0,1.40608]
[1778189297620,49.38,79894.59,0.0,0.99355,0.0,1.40537]
[1778189299634,49.38,79900.27,0.0,0.99358,0.0,1.40029]
[1778189300641,49.38,79904.81,0.0,0.9936,0.0,1.39625]
[1778189305676,49.38,79905.16,0.0,0.9936,0.0,1.39594]
[1778189314741,49.38,79904.98,0.0,0.99361,0.0,1.3951]
[1778189315334,49.38,79904.98,0.0,0.99361,0.0,1.3951]
[1778189315748,49.38,79905.01,0.0,0.99361,0.0,1.39507]
[1778189320783,49.38,79909.03,0.0,0.99362,0.0,1.3915]
[1778189325819,49.38,79910.95,0.0,0.99363,0.0,1.3898]
[1778189330854,49.38,79911.91,0.0,0.99364,0.0,1.38895]
[1778189335889,49.38,79916.06,0.0,0.99366,0.0,1.38527]
[1778189341931,49.38,79916.16,0.0,0.99366,0.0,1.38518]
[1778189346966,49.38,79916.21,0.0,0.99366,0.0,1.38514]
[1778189352001,49.38,79916.42,0.0,0.99366,0.0,1.38495]
[1778189358043,49.38,79916.58,0.0,0.99366,0.0,1.38481]
[1778189367108,49.38,79916.16,0.0,0.99366,0.0,1.38518]
[1778189372143,49.38,79916.63,0.0,0.99366,0.0,1.38378]
[1778189377178,49.38,79916.61,0.0,0.99366,0.0,1.3838]
[1778189382213,49.38,79916.58,0.0,0.99366,0.0,1.38382]
[1778189393290,49.38,79916.87,0.0,0.99367,0.0,1.38357]
[1778189401346,49.38,79922.88,0.0,0.99369,0.0,1.37826]
[1778189405374,49.38,79923.88,0.0,0.9937,0.0,1.37738]
[1778189410409,49.38,79923.98,0.0,0.9937,0.0,1.3773]
[1778189411416,49.38,79916.84,0.0,0.99367,0.0,1.38359]
[1778189412424,49.38,79906.06,0.0,0.99362,0.0,1.39314]
[1778189413431,49.38,79902.06,0.0,0.9936,0.0,1.3967]
[1778189417468,49.38,79892.36,0.0,0.99355,0.0,1.40536]
[1778189418475,49.38,79891.06,0.0,0.99354,0.0,1.40653]
[1778189421496,49.38,79883.52,0.0,0.99351,0.0,1.4133]
[1778189427540,49.38,79881.25,0.0,0.9935,0.0,1.41534]
[1778189432585,49.38,79882.1,0.0,0.99351,0.0,1.41357]
[1778189437621,49.38,79883.49,0.0,0.99351,0.0,1.41232]
[1778189440642,49.38,79887.66,0.0,0.99353,0.0,1.40857]
[1778189441828,49.38,79887.66,0.0,0.99353,0.0,1.40857]
[1778189441929,49.38,79888.9,0.0,0.99354,0.0,1.40746]
[1778189442383,49.38,79888.9,0.0,0.99354,0.0,1.40746]
[1778189447691,49.38,79888.55,0.0,0.99354,0.0,1.40777]
[1778189454740,49.38,79887.64,0.0,0.99353,0.0,1.40859]
[1778189460782,49.38,79888.36,0.0,0.99354,0.0,1.40794]
[1778189465817,49.38,79888.89,0.0,0.99354,0.0,1.40747]
[1778189473873,49.38,79888.98,0.0,0.99354,0.0,1.40739]
[1778189479915,49.38,79894.33,0.0,0.99356,0.0,1.4026]
[1778189484950,49.38,79897.54,0.0,0.99358,0.0,1.39973]
[1778189489985,49.38,79897.43,0.0,0.99358,0.0,1.39983]
[1778189495020,49.38,79897.73,0.0,0.99358,0.0,1.39856]
[1778189505090,49.38,79897.69,0.0,0.99358,0.0,1.3986]
[1778189510125,49.38,79898.24,0.0,0.99359,0.0,1.39811]
[1778189515160,49.38,79898.27,0.0,0.99359,0.0,1.39808]
[1778189520195,49.38,79894.58,0.0,0.99357,0.0,1.40137]
[1778189525230,49.38,79892.86,0.0,0.99356,0.0,1.40291]
[1778189530265,49.38,79895.6,0.0,0.99357,0.0,1.40046]
[1778189535300,49.38,79895.71,0.0,0.99358,0.0,1.40036]
[1778189540335,49.38,79897.5,0.0,0.99358,0.0,1.39877]
[1778189545370,49.38,79898.08,0.0,0.99359,0.0,1.39825]
[1778189549398,49.38,79893.13,0.0,0.99356,0.0,1.40267]
[1778189555441,49.38,79890.41,0.0,0.99355,0.0,1.4041]
[1778189560476,49.38,79891.49,0.0,0.99356,0.0,1.40313]
[1778189567529,49.38,79891.18,0.0,0.99356,0.0,1.40341]
[1778189573571,49.38,79890.13,0.0,0.99355,0.0,1.40435]
[1778189578606,49.38,79890.43,0.0,0.99355,0.0,1.40408]
[1778189582393,49.38,79890.43,0.0,0.99355,0.0,1.40408]
[1778189582640,49.38,79891.83,0.0,0.99356,0.0,1.40283]
[1778189587676,49.38,79894.26,0.0,0.99357,0.0,1.40066]
[1778189589218,49.38,79894.26,0.0,0.99357,0.0,1.40066]
[1778189589319,49.38,79894.3,0.0,0.99357,0.0,1.40062]
[1778189594726,49.38,79894.0,0.0,0.99357,0.0,1.40089]
[1778189599762,49.38,79894.71,0.0,0.99357,0.0,1.40026]
[1778189608825,49.38,79893.98,0.0,0.99357,0.0,1.40091]
[1778189617900,49.38,79890.84,0.0,0.99356,0.0,1.40271]
[1778189618906,49.38,79883.77,0.0,0.99353,0.0,1.40905]
[1778189624948,49.38,79881.53,0.0,0.99352,0.0,1.41106]
[1778189629983,49.38,79880.82,0.0,0.99351,0.0,1.4117]
[1778189635018,49.38,79880.71,0.0,0.99351,0.0,1.4118]
[1778189640053,49.38,79880.37,0.0,0.99351,0.0,1.4121]
[1778189646095,49.38,79882.64,0.0,0.99352,0.0,1.41006]
[1778189651130,49.38,79884.65,0.0,0.99353,0.0,1.40826]
[1778189656165,49.38,79888.89,0.0,0.99355,0.0,1.40446]
[1778189662207,49.38,79894.37,0.0,0.99358,0.0,1.39956]
[1778189670264,49.38,79894.61,0.0,0.99358,0.0,1.39934]
[1778189675299,49.38,79895.47,0.0,0.99359,0.0,1.39758]
[1778189680334,49.38,79896.93,0.0,0.99359,0.0,1.39628]
[1778189685369,49.38,79896.6,0.0,0.99359,0.0,1.39657]
[1778189690404,49.38,79895.3,0.0,0.99359,0.0,1.39773]
[1778189695439,49.38,79896.65,0.0,0.99359,0.0,1.39653]
[1778189700474,49.38,79897.36,0.0,0.9936,0.0,1.39589]
[1778189705509,49.38,79909.6,0.0,0.99365,0.0,1.38503]
[1778189707523,49.38,79912.36,0.0,0.99367,0.0,1.38259]
[1778189716586,49.38,79912.33,0.0,0.99367,0.0,1.38262]
[1778189721621,49.38,79913.14,0.0,0.99367,0.0,1.3819]
[1778189726656,49.38,79914.51,0.0,0.99368,0.0,1.38069]
[1778189729226,49.38,79916.31,0.0,0.99369,0.0,1.37911]
[1778189734713,49.38,79917.84,0.0,0.9937,0.0,1.37677]
[1778189739756,49.38,79916.92,0.0,0.99369,0.0,1.37758]
[1778189744788,49.38,79916.81,0.0,0.99369,0.0,1.37767]
[1778189748818,49.38,79911.89,0.0,0.99367,0.0,1.38201]
[1778189753853,49.38,79908.51,0.0,0.99365,0.0,1.385]
[1778189758888,49.38,79909.54,0.0,0.99366,0.0,1.38409]
[1778189763923,49.38,79910.0,0.0,0.99366,0.0,1.38368]
[1778189768960,49.38,79904.04,0.0,0.99363,0.0,1.38896]
[1778189769967,49.38,79899.61,0.0,0.99361,0.0,1.39289]
[1778189771981,49.38,79894.26,0.0,0.99359,0.0,1.39766]
[1778189772989,49.38,79889.27,0.0,0.99356,0.0,1.40211]
[1778189775007,49.38,79889.24,0.0,0.99356,0.0,1.40214]
[1778189780039,49.38,79890.01,0.0,0.99357,0.0,1.40145]
[1778189781814,49.38,79888.84,0.0,0.99356,0.0,1.4025]
[1778189791117,49.38,79886.45,0.0,0.99355,0.0,1.40363]
[1778189801189,49.38,79886.36,0.0,0.99355,0.0,1.40371]
[1778189810252,49.38,79886.11,0.0,0.99355,0.0,1.40394]
[1778189817301,49.38,79886.29,0.0,0.99355,0.0,1.40377]
[1778189827371,49.38,79886.41,0.0,0.99355,0.0,1.40367]
[1778189832406,49.38,79886.6,0.0,0.99355,0.0,1.4035]
[1778189837441,49.38,79886.46,0.0,0.99355,0.0,1.40362]
[1778189845497,49.38,79886.5,0.0,0.99355,0.0,1.40359]
[1778189855567,49.38,79886.89,0.0,0.99356,0.0,1.40224]
[1778189860602,49.38,79888.05,0.0,0.99357,0.0,1.4012]
[1778189868658,49.38,79887.01,0.0,0.99356,0.0,1.40213]
[1778189873693,49.38,79886.57,0.0,0.99356,0.0,1.40252]
[1778189880742,49.38,79885.09,0.0,0.99355,0.0,1.40385]
[1778189882756,49.38,79892.58,0.0,0.99359,0.0,1.39715]
[1778189887791,49.38,79893.52,0.0,0.99359,0.0,1.39632]
[1778189891821,49.38,79898.09,0.0,0.99361,0.0,1.39225]
[1778189896856,49.38,79899.54,0.0,0.99362,0.0,1.39096]
[1778189901891,49.38,79900.69,0.0,0.99363,0.0,1.38994]
[1778189906928,49.38,79900.83,0.0,0.99363,0.0,1.38982]
[1778189911963,49.38,79901.04,0.0,0.99363,0.0,1.38863]
[1778189916998,49.38,79900.97,0.0,0.99363,0.0,1.3887]
[1778189924047,49.38,79902.08,0.0,0.99364,0.0,1.38771]
[1778189929082,49.38,79902.22,0.0,0.99364,0.0,1.38759]
[1778189935125,49.38,79902.35,0.0,0.99364,0.0,1.38747]
[1778189940160,49.38,79902.98,0.0,0.99364,0.0,1.38691]
[1778189943181,49.38,79898.89,0.0,0.99362,0.0,1.39054]
[1778189944188,49.38,79893.77,0.0,0.9936,0.0,1.3951]
[1778189945195,49.38,79888.72,0.0,0.99357,0.0,1.3996]
[1778189950233,49.38,79886.35,0.0,0.99356,0.0,1.40172]
[1778189955268,49.38,79886.21,0.0,0.99356,0.0,1.40184]
[1778189959299,49.38,79882.01,0.0,0.99354,0.0,1.4056]
[1778189964334,49.38,79880.44,0.0,0.99353,0.0,1.40701]
[1778189965933,49.38,79880.21,0.0,0.99353,0.0,1.40721]
[1778189966348,49.38,79880.17,0.0,0.99353,0.0,1.40725]
[1778189972390,49.38,79880.3,0.0,0.99354,0.0,1.40613]
[1778189978432,49.38,79880.2,0.0,0.99354,0.0,1.40622]
[1778189981453,49.38,79884.84,0.0,0.99356,0.0,1.40206]
[1778189985481,49.38,79889.19,0.0,0.99358,0.0,1.39818]
[1778189987495,49.38,79882.73,0.0,0.99355,0.0,1.40395]
[1778189993537,49.38,79882.11,0.0,0.99355,0.0,1.40451]
[1778189998572,49.38,79882.11,0.0,0.99355,0.0,1.40451]
[1778190003607,49.38,79882.76,0.0,0.99355,0.0,1.40392]
[1778190005621,49.38,79876.69,0.0,0.99352,0.0,1.40937]
[1778190010656,49.38,79875.33,0.0,0.99351,0.0,1.41059]
[1778190012670,49.38,79871.12,0.0,0.99349,0.0,1.41438]
[1778190017705,49.38,79870.13,0.0,0.99349,0.0,1.41527]
[1778190022740,49.38,79870.46,0.0,0.99349,0.0,1.41497]
[1778190030796,49.38,79870.46,0.0,0.99349,0.0,1.41497]
[1778190039859,49.38,79870.29,0.0,0.99349,0.0,1.41412]
[1778190050936,49.38,79864.84,0.0,0.99347,0.0,1.41904]
[1778190051943,49.38,79858.95,0.0,0.99344,0.0,1.42437]
[1778190056978,49.38,79856.58,0.0,0.99343,0.0,1.42652]
[1778190058992,49.38,79851.59,0.0,0.9934,0.0,1.43105]
[1778190065034,49.38,79851.38,0.0,0.9934,0.0,1.43124]
[1778190070069,49.38,79848.07,0.0,0.99339,0.0,1.43426]
[1778190075104,49.38,79847.88,0.0,0.99339,0.0,1.43443]
[1778190081146,49.38,79848.64,0.0,0.99339,0.0,1.43374]
[1778190093231,49.38,79848.55,0.0,0.99339,0.0,1.4328]
[1778190103302,49.38,79848.59,0.0,0.99339,0.0,1.43277]
[1778190113372,49.38,79854.13,0.0,0.99342,0.0,1.42772]
[1778190115147,49.38,79853.91,0.0,0.99342,0.0,1.42792]
[1778190115386,49.38,79854.88,0.0,0.99343,0.0,1.42704]
[1778190120421,49.38,79855.05,0.0,0.99343,0.0,1.42689]
[1778190125456,49.38,79855.42,0.0,0.99343,0.0,1.42655]
[1778190130494,49.38,79855.63,0.0,0.99343,0.0,1.42636]
[1778190135528,49.38,79855.6,0.0,0.99343,0.0,1.42639]
[1778190136535,49.38,79860.41,0.0,0.99345,0.0,1.42203]
[1778190138640,49.38,79860.99,0.0,0.99345,0.0,1.4215]
[1778190138741,49.38,79861.32,0.0,0.99346,0.0,1.42121]
[1778190145598,49.38,79861.62,0.0,0.99346,0.0,1.42093]
[1778190147612,49.38,79857.33,0.0,0.99344,0.0,1.42482]
[1778190148619,49.38,79853.12,0.0,0.99342,0.0,1.42864]
[1778190151640,49.38,79849.75,0.0,0.99341,0.0,1.43069]
[1778190156675,49.38,79846.54,0.0,0.99339,0.0,1.43361]
[1778190164731,49.38,79844.63,0.0,0.99338,0.0,1.43536]
[1778190169766,49.38,79843.84,0.0,0.99338,0.0,1.43608]
[1778190174801,49.38,79843.52,0.0,0.99337,0.0,1.43637]
[1778190180843,49.38,79842.38,0.0,0.99337,0.0,1.43741]
[1778190183213,49.38,79842.71,0.0,0.99337,0.0,1.43711]
[1778190183864,49.38,79842.67,0.0,0.99337,0.0,1.43715]
[1778190184871,49.38,79837.98,0.0,0.99335,0.0,1.44144]
[1778190187892,49.38,79830.08,0.0,0.99331,0.0,1.44869]
[1778190191920,49.38,79828.34,0.0,0.9933,0.0,1.45029]
[1778190196955,49.38,79826.88,0.0,0.99329,0.0,1.45163]
[1778190202821,49.38,79826.71,0.0,0.99329,0.0,1.45179]
[1778190208032,49.38,79826.45,0.0,0.99329,0.0,1.45203]
[1778190215081,49.38,79826.47,0.0,0.9933,0.0,1.45098]
[1778190216089,49.38,79836.05,0.0,0.99334,0.0,1.44218]
[1778190217095,49.38,79838.56,0.0,0.99336,0.0,1.43988]
[1778190221123,49.38,79842.39,0.0,0.99337,0.0,1.43638]
[1778190226158,49.38,79843.76,0.0,0.99338,0.0,1.43513]
[1778190231194,49.38,79844.16,0.0,0.99338,0.0,1.43477]
[1778190234215,49.38,79821.57,0.0,0.99327,0.0,1.4555]
[1778190236229,49.38,79826.23,0.0,0.9933,0.0,1.4512]
[1778190238243,49.38,79830.68,0.0,0.99332,0.0,1.44711]
[1778190242272,49.38,79821.11,0.0,0.99327,0.0,1.45593]
[1778190243279,49.38,79813.54,0.0,0.99323,0.0,1.46294]
[1778190244557,49.38,79813.54,0.0,0.99323,0.0,1.46294]
[1778190244602,49.38,79812.41,0.0,0.99323,0.0,1.46398]
[1778190250328,49.38,79814.19,0.0,0.99324,0.0,1.46233]
[1778190251335,49.38,79819.04,0.0,0.99326,0.0,1.45784]
[1778190256370,49.38,79818.7,0.0,0.99326,0.0,1.45816]
[1778190261405,49.38,79819.83,0.0,0.99326,0.0,1.45711]
[1778190262424,49.38,79819.83,0.0,0.99326,0.0,1.45711]
[1778190262525,49.38,79819.33,0.0,0.99326,0.0,1.45757]
[1778190264429,49.38,79814.94,0.0,0.99324,0.0,1.46164]
[1778190269464,49.38,79812.23,0.0,0.99323,0.0,1.46415]
[1778190273493,49.38,79806.67,0.0,0.9932,0.0,1.46828]
[1778190276513,49.38,79797.56,0.0,0.99316,1e-05,1.47678]
[1778190281548,49.38,79794.81,0.0,0.99314,1e-05,1.47935]
[1778190284569,49.38,79789.83,0.0,0.99312,1e-05,1.48402]
[1778190289608,49.38,79785.1,0.0,0.9931,1e-05,1.48847]
[1778190291621,49.38,79774.92,0.0,0.99304,1e-05,1.49808]
[1778190296656,49.38,79771.85,0.0,0.99303,1e-05,1.50099]
[1778190301691,49.38,79765.84,0.0,0.993,1e-05,1.5067]
[1778190306726,49.38,79763.84,0.0,0.99299,1e-05,1.5086]
[1778190311762,49.38,79764.41,0.0,0.99299,1e-05,1.50806]
[1778190316797,49.38,79760.15,0.0,0.99297,1e-05,1.51212]
[1778190320832,49.38,79768.74,0.0,0.99301,1e-05,1.50394]
[1778190321839,49.38,79774.4,0.0,0.99304,1e-05,1.49857]
[1778190324860,49.38,79778.56,0.0,0.99306,1e-05,1.49464]
[1778190329897,49.38,79795.86,0.0,0.99315,1e-05,1.47837]
[1778190330904,49.38,79804.02,0.0,0.99319,0.0,1.47075]
[1778190331913,49.38,79808.48,0.0,0.99322,0.0,1.46556]
[1778190332918,49.38,79815.86,0.0,0.99325,0.0,1.45872]
[1778190333925,49.38,79820.47,0.0,0.99328,0.0,1.45446]
[1778190337953,49.38,79826.28,0.0,0.9933,0.0,1.4491]
[1778190340975,49.38,79830.36,0.0,0.99332,0.0,1.44535]
[1778190341981,49.38,79841.21,0.0,0.99338,0.0,1.43542]
[1778190342989,49.38,79847.52,0.0,0.99341,0.0,1.42967]
[1778190343995,49.38,79831.03,0.0,0.99333,0.0,1.44474]
[1778190345007,49.38,79827.84,0.0,0.99331,0.0,1.44767]
[1778190347576,49.38,79824.69,0.0,0.9933,0.0,1.45057]
[1778190348083,49.38,79824.69,0.0,0.9933,0.0,1.45057]
[1778190348184,49.38,79824.41,0.0,0.9933,0.0,1.45082]
[1778190352053,49.38,79818.72,0.0,0.99327,0.0,1.45607]
[1778190354828,49.38,79818.54,0.0,0.99327,0.0,1.45624]
[1778190357088,49.38,79810.2,0.0,0.99323,0.0,1.46397]
[1778190362123,49.38,79810.24,0.0,0.99323,0.0,1.46393]
[1778190367158,49.38,79806.45,0.0,0.99321,0.0,1.46745]
[1778190372199,49.38,79805.43,0.0,0.9932,0.0,1.4684]
[1778190378241,49.38,79807.75,0.0,0.99321,0.0,1.46624]
[1778190380255,49.38,79812.28,0.0,0.99324,0.0,1.46204]
[1778190382269,49.38,79817.43,0.0,0.99326,0.0,1.45727]
[1778190387304,49.38,79817.49,0.0,0.99326,0.0,1.45721]
[1778190392339,49.38,79819.52,0.0,0.99328,0.0,1.4543]
[1778190397374,49.38,79819.31,0.0,0.99327,0.0,1.4545]
[1778190400395,49.38,79824.61,0.0,0.9933,0.0,1.44961]
[1778190405436,49.38,79827.11,0.0,0.99331,0.0,1.44731]
[1778190410471,49.38,79829.52,0.0,0.99333,0.0,1.4451]
[1778190415506,49.38,79832.9,0.0,0.99334,0.0,1.442]
[1778190418501,49.38,79830.72,0.0,0.99333,0.0,1.444]
[1778190424569,49.38,79826.41,0.0,0.99331,0.0,1.44795]
[1778190429604,49.38,79827.12,0.0,0.99331,0.0,1.4473]
[1778190434639,49.38,79827.73,0.0,0.99332,0.0,1.44674]
[1778190438276,49.38,79827.64,0.0,0.99332,0.0,1.44682]
[1778190444709,49.38,79827.45,0.0,0.99331,0.0,1.447]
[1778190449744,49.38,79827.19,0.0,0.99331,0.0,1.44724]
[1778190454781,49.38,79827.88,0.0,0.99332,0.0,1.44558]
[1778190460823,49.38,79827.86,0.0,0.99332,0.0,1.4456]
[1778190471900,49.38,79827.79,0.0,0.99332,0.0,1.44566]
[1778190476935,49.38,79829.2,0.0,0.99333,0.0,1.44436]
[1778190481970,49.38,79831.92,0.0,0.99334,0.0,1.44187]
[1778190488013,49.38,79833.86,0.0,0.99335,0.0,1.44009]
[1778190493410,49.38,79833.83,0.0,0.99335,0.0,1.44012]
[1778190503119,49.38,79835.02,0.0,0.99336,0.0,1.43903]
[1778190508154,49.38,79831.3,0.0,0.99334,0.0,1.44244]
[1778190512182,49.38,79827.01,0.0,0.99332,0.0,1.44535]
[1778190517217,49.38,79823.2,0.0,0.9933,0.0,1.44885]
[1778190522252,49.38,79820.12,0.0,0.99329,0.0,1.45169]
[1778190527287,49.38,79817.57,0.0,0.99328,0.0,1.45404]
[1778190531315,49.38,79812.08,0.0,0.99325,0.0,1.45912]
[1778190536350,49.38,79808.78,0.0,0.99323,0.0,1.46218]
[1778190538364,49.38,79803.63,0.0,0.99321,0.0,1.46696]
[1778190544406,49.38,79798.03,0.0,0.99318,0.0,1.47218]
[1778190549442,49.38,79803.04,0.0,0.9932,0.0,1.46751]
[1778190550449,49.38,79807.45,0.0,0.99323,0.0,1.46341]
[1778190556491,49.38,79811.59,0.0,0.99325,0.0,1.45957]
[1778190561526,49.38,79817.35,0.0,0.99327,0.0,1.45425]
[1778190566561,49.38,79817.38,0.0,0.99327,0.0,1.45422]
[1778190571596,49.38,79818.57,0.0,0.99329,0.0,1.45209]
[1778190576631,49.38,79818.29,0.0,0.99328,0.0,1.45235]
[1778190582673,49.38,79819.6,0.0,0.99329,0.0,1.45114]
[1778190587708,49.38,79820.35,0.0,0.99329,0.0,1.45045]
[1778190590729,49.38,79825.19,0.0,0.99332,0.0,1.446]
[1778190596773,49.38,79826.76,0.0,0.99333,0.0,1.44455]
[1778190601810,49.38,79826.09,0.0,0.99332,0.0,1.44517]
[1778190605837,49.38,79821.32,0.0,0.9933,0.0,1.44956]
[1778190610872,49.38,79817.94,0.0,0.99328,0.0,1.45267]
[1778190615907,49.38,79817.94,0.0,0.99328,0.0,1.45267]
[1778190620942,49.38,79817.38,0.0,0.99328,0.0,1.45319]
[1778190625977,49.38,79817.05,0.0,0.99328,0.0,1.45349]
[1778190632019,49.38,79816.9,0.0,0.99328,0.0,1.4526]
[1778190633026,49.38,79806.02,0.0,0.99323,0.0,1.46267]
[1778190634033,49.38,79801.2,0.0,0.9932,0.0,1.46715]
[1778190637054,49.38,79796.98,0.0,0.99318,0.0,1.47108]
[1778190642089,49.38,79795.43,0.0,0.99318,0.0,1.47253]
[1778190647124,49.38,79794.75,0.0,0.99317,0.0,1.47316]
[1778190652160,49.38,79794.5,0.0,0.99317,0.0,1.47339]
[1778190657195,49.38,79793.63,0.0,0.99317,1e-05,1.47421]
[1778190660216,49.38,79789.45,0.0,0.99315,1e-05,1.47812]
[1778190660951,49.38,79789.45,0.0,0.99315,1e-05,1.47812]
[1778190661223,49.38,79788.94,0.0,0.99314,1e-05,1.47859]
[1778190666258,49.38,79788.59,0.0,0.99314,1e-05,1.47892]
[1778190671293,49.38,79789.94,0.0,0.99315,1e-05,1.47766]
[1778190677335,49.38,79791.9,0.0,0.99316,1e-05,1.47582]
[1778190687408,49.38,79792.07,0.0,0.99316,1e-05,1.47566]
[1778190693450,49.38,79793.47,0.0,0.99317,0.0,1.47331]
[1778190698485,49.38,79794.14,0.0,0.99317,0.0,1.47269]
[1778190703521,49.38,79794.22,0.0,0.99317,0.0,1.47261]
[1778190708556,49.38,79795.17,0.0,0.99318,0.0,1.47173]
[1778190714599,49.38,79794.97,0.0,0.99318,0.0,1.47191]
[1778190719633,49.38,79795.29,0.0,0.99318,0.0,1.47162]
[1778190726682,49.38,79794.61,0.0,0.99318,0.0,1.47225]
[1778190731724,49.38,79794.97,0.0,0.99318,0.0,1.47191]
[1778190738773,49.38,79794.62,0.0,0.99318,0.0,1.47224]
[1778190743808,49.38,79784.98,0.0,0.99313,1e-05,1.48126]
[1778190745822,49.38,79783.42,0.0,0.99312,1e-05,1.48273]
[1778190750857,49.38,79782.59,0.0,0.99312,1e-05,1.48351]
[1778190755892,49.38,79779.78,0.0,0.99311,1e-05,1.4851]
[1778190756899,49.38,79772.36,0.0,0.99307,1e-05,1.49209]
[1778190762943,49.38,79770.68,0.0,0.99306,1e-05,1.49368]
[1778190767979,49.38,79769.63,0.0,0.99305,1e-05,1.49467]
[1778190773014,49.38,79769.9,0.0,0.99306,1e-05,1.49442]
[1778190778049,49.38,79769.77,0.0,0.99306,1e-05,1.49454]
[1778190779056,49.38,79775.5,0.0,0.99308,1e-05,1.48913]
[1778190784249,49.38,79778.42,0.0,0.9931,1e-05,1.48638]
[1778190789126,49.38,79783.16,0.0,0.99312,1e-05,1.48192]
[1778190794161,49.38,79785.56,0.0,0.99313,1e-05,1.47967]
[1778190796175,49.38,79790.24,0.0,0.99316,1e-05,1.47529]
[1778190801211,49.38,79793.24,0.0,0.99317,0.0,1.47249]
[1778190806246,49.38,79794.38,0.0,0.99318,0.0,1.47142]
[1778190809267,49.38,79787.66,0.0,0.99315,1e-05,1.47771]
[1778190811281,49.38,79782.63,0.0,0.99312,1e-05,1.48138]
[1778190816316,49.38,79777.84,0.0,0.9931,1e-05,1.48588]
[1778190821351,49.38,79775.2,0.0,0.99309,1e-05,1.48836]
[1778190823096,49.38,79775.19,0.0,0.99309,1e-05,1.48837]
[1778190828400,49.38,79774.68,0.0,0.99308,1e-05,1.48885]
[1778190833435,49.38,79767.31,0.0,0.99305,1e-05,1.49581]
[1778190838470,49.38,79771.39,0.0,0.99307,1e-05,1.49196]
[1778190844512,49.38,79773.88,0.0,0.99308,1e-05,1.48961]
[1778190849547,49.38,79777.13,0.0,0.9931,1e-05,1.48655]
[1778190854582,49.38,79776.42,0.0,0.99309,1e-05,1.48721]
[1778190859617,49.38,79776.55,0.0,0.99309,1e-05,1.48709]
[1778190865659,49.38,79777.15,0.0,0.9931,1e-05,1.48653]
[1778190870694,49.38,79781.54,0.0,0.99312,1e-05,1.4824]
[1778190875729,49.38,79784.97,0.0,0.99314,1e-05,1.47814]
[1778190880764,49.38,79784.44,0.0,0.99314,1e-05,1.47863]
[1778190886806,49.38,79784.29,0.0,0.99314,1e-05,1.47877]
[1778190893874,49.38,79784.3,0.0,0.99314,1e-05,1.47877]
[1778190899916,49.38,79784.33,0.0,0.99314,1e-05,1.47874]
[1778190908979,49.38,79785.2,0.0,0.99314,1e-05,1.47792]
[1778190914014,49.38,79786.36,0.0,0.99315,1e-05,1.47684]
[1778190919049,49.38,79786.21,0.0,0.99315,1e-05,1.47698]
[1778190924084,49.38,79787.88,0.0,0.99316,1e-05,1.47541]
[1778190927105,49.38,79777.93,0.0,0.99311,1e-05,1.48475]
[1778190929770,49.38,79774.41,0.0,0.99309,1e-05,1.48806]
[1778190934154,49.38,79769.7,0.0,0.99307,1e-05,1.49145]
[1778190936168,49.38,79765.24,0.0,0.99305,1e-05,1.49567]
[1778190941203,49.38,79764.49,0.0,0.99304,1e-05,1.49638]
[1778190946238,49.38,79761.65,0.0,0.99303,1e-05,1.49907]
[1778190951273,49.38,79760.13,0.0,0.99302,1e-05,1.50051]
[1778190952280,49.38,79752.96,0.0,0.99298,1e-05,1.50732]
[1778190954294,49.38,79749.15,0.0,0.99296,1e-05,1.51096]
[1778190957315,49.38,79744.45,0.0,0.99294,1e-05,1.51545]
[1778190962350,49.38,79743.87,0.0,0.99294,1e-05,1.516]
[1778190967385,49.38,79743.1,0.0,0.99293,1e-05,1.51674]
[1778190972420,49.38,79742.84,0.0,0.99293,1e-05,1.51699]
[1778190977455,49.38,79742.99,0.0,0.99293,1e-05,1.51685]
[1778190982491,49.38,79744.99,0.0,0.99294,1e-05,1.51493]
[1778190986519,49.38,79749.18,0.0,0.99296,1e-05,1.51093]
[1778190987526,49.38,79753.67,0.0,0.99299,1e-05,1.50665]
[1778190988533,49.38,79759.37,0.0,0.99302,1e-05,1.50123]
[1778190990910,49.38,79759.41,0.0,0.99302,1e-05,1.50119]
[1778190991554,49.38,79761.05,0.0,0.99303,1e-05,1.49858]
[1778190996589,49.38,79760.91,0.0,0.99303,1e-05,1.49871]
[1778191001624,49.38,79762.91,0.0,0.99304,1e-05,1.49682]
[1778191006659,49.38,79762.96,0.0,0.99304,1e-05,1.49677]
[1778191011694,49.38,79762.91,0.0,0.99304,1e-05,1.49682]
[1778191016729,49.38,79763.16,0.0,0.99304,1e-05,1.49658]
[1778191018743,49.38,79769.51,0.0,0.99307,1e-05,1.49058]
[1778191025792,49.38,79769.48,0.0,0.99307,1e-05,1.49061]
[1778191030827,49.38,79770.64,0.0,0.99308,1e-05,1.48951]
[1778191036869,49.38,79772.44,0.0,0.99309,1e-05,1.48782]
[1778191041905,49.38,79772.1,0.0,0.99309,1e-05,1.48814]
[1778191046940,49.38,79772.36,0.0,0.99309,1e-05,1.48789]
[1778191054996,49.38,79772.68,0.0,0.99309,1e-05,1.48654]
[1778191060033,49.38,79772.43,0.0,0.99309,1e-05,1.48678]
[1778191069099,49.38,79772.57,0.0,0.99309,1e-05,1.48664]
[1778191075221,49.38,79772.45,0.0,0.99309,1e-05,1.48676]
[1778191085211,49.38,79772.19,0.0,0.99309,1e-05,1.487]
[1778191090246,49.38,79772.48,0.0,0.99309,1e-05,1.48673]
[1778191097295,49.38,79772.48,0.0,0.99309,1e-05,1.48673]
[1778191102330,49.38,79772.99,0.0,0.9931,1e-05,1.48625]
[1778191111217,49.38,79773.02,0.0,0.9931,1e-05,1.48622]
[1778191111393,49.38,79772.7,0.0,0.9931,1e-05,1.48547]
[1778191121463,49.38,79772.44,0.0,0.9931,1e-05,1.48572]
[1778191125492,49.38,79778.09,0.0,0.99313,1e-05,1.48041]
[1778191130527,49.38,79779.99,0.0,0.99314,1e-05,1.47863]
[1778191134555,49.38,79788.61,0.0,0.99318,0.0,1.47057]
[1778191135562,49.38,79793.24,0.0,0.9932,0.0,1.46625]
[1778191139590,49.38,79797.12,0.0,0.99322,0.0,1.46264]
[1778191144307,49.38,79800.47,0.0,0.99324,0.0,1.45953]
[1778191148653,49.38,79782.03,0.0,0.99315,1e-05,1.47672]
[1778191149660,49.38,79775.06,0.0,0.99311,1e-05,1.48325]
[1778191154695,49.38,79777.11,0.0,0.99312,1e-05,1.48133]
[1778191162751,49.38,79777.45,0.0,0.99312,1e-05,1.48101]
[1778191163758,49.38,79766.34,0.0,0.99307,1e-05,1.49147]
[1778191164765,49.38,79762.22,0.0,0.99305,1e-05,1.49536]
[1778191167015,49.38,79761.3,0.0,0.99304,1e-05,1.49624]
[1778191172821,49.38,79757.78,0.0,0.99303,1e-05,1.49852]
[1778191175842,49.38,79752.87,0.0,0.993,1e-05,1.50318]
[1778191180878,49.38,79750.85,0.0,0.99299,1e-05,1.5051]
[1778191182892,49.38,79744.02,0.0,0.99296,1e-05,1.51161]
[1778191186253,49.38,79741.83,0.0,0.99295,1e-05,1.51371]
[1778191186921,49.38,79741.95,0.0,0.99295,1e-05,1.51359]
[1778191191956,49.38,79741.19,0.0,0.99294,1e-05,1.51432]
[1778191195984,49.38,79730.58,0.0,0.99289,1e-05,1.5245]
[1778191196991,49.38,79724.28,0.0,0.99285,1e-05,1.53057]
[1778191201051,49.38,79714.21,0.0,0.9928,1e-05,1.54031]
[1778191202055,49.38,79717.59,0.0,0.99282,1e-05,1.53704]
[1778191203062,49.38,79711.95,0.0,0.99279,1e-05,1.54251]
[1778191204069,49.38,79703.89,0.0,0.99275,1e-05,1.55036]
[1778191205138,49.38,79690.76,0.0,0.99268,1e-05,1.56322]
[1778191206144,49.38,79694.32,0.0,0.9927,1e-05,1.55972]
[1778191207151,49.38,79701.1,0.0,0.99273,1e-05,1.55308]
[1778191210246,49.38,79709.67,0.0,0.99278,1e-05,1.54473]
[1778191211182,49.38,79698.02,0.0,0.99272,1e-05,1.5561]
[1778191212188,49.38,79688.16,0.0,0.99266,1e-05,1.56577]
[1778191213196,49.38,79687.89,0.0,0.99266,1e-05,1.56604]
[1778191215209,49.38,79696.02,0.0,0.99271,1e-05,1.55805]
[1778191217223,49.38,79701.32,0.0,0.99273,1e-05,1.55287]
[1778191218230,49.38,79712.5,0.0,0.99279,1e-05,1.54198]
[1778191220407,49.38,79717.91,0.0,0.99282,1e-05,1.53673]
[1778191222258,49.38,79709.9,0.0,0.99278,1e-05,1.5445]
[1778191227293,49.38,79709.28,0.0,0.99278,1e-05,1.54511]
[1778191232328,49.38,79710.66,0.0,0.99279,1e-05,1.54269]
[1778191235483,49.38,79708.94,0.0,0.99278,1e-05,1.54436]
[1778191238370,49.38,79702.23,0.0,0.99274,1e-05,1.5509]
[1778191242398,49.38,79691.79,0.0,0.99269,1e-05,1.56112]
[1778191244415,49.38,79683.55,0.0,0.99264,1e-05,1.56923]
[1778191245422,49.38,79679.08,0.0,0.99262,1e-05,1.57364]
[1778191248447,49.38,79674.7,0.0,0.9926,1e-05,1.57797]
[1778191251468,49.38,79670.33,0.0,0.99257,1e-05,1.58231]
[1778191256503,49.38,79671.26,0.0,0.99258,1e-05,1.58138]
[1778191261539,49.38,79673.82,0.0,0.99259,1e-05,1.57884]
[1778191264544,49.38,79677.11,0.0,0.99261,1e-05,1.57559]
[1778191265567,49.38,79682.72,0.0,0.99264,1e-05,1.57004]
[1778191268589,49.38,79687.39,0.0,0.99267,1e-05,1.56544]
[1778191273624,49.38,79690.9,0.0,0.99268,1e-05,1.56199]
[1778191278659,49.38,79691.05,0.0,0.99268,1e-05,1.56185]
[1778191279667,49.38,79695.86,0.0,0.99271,1e-05,1.55713]
[1778191281681,49.38,79700.73,0.0,0.99274,1e-05,1.55236]
[1778191282688,49.38,79713.68,0.0,0.9928,1e-05,1.53975]
[1778191283695,49.38,79716.05,0.0,0.99282,1e-05,1.53746]
[1778191286716,49.38,79721.78,0.0,0.99285,1e-05,1.53191]
[1778191290744,49.38,79726.43,0.0,0.99287,1e-05,1.52742]
[1778191292758,49.38,79738.98,0.0,0.99294,1e-05,1.51431]
[1778191294772,49.38,79744.72,0.0,0.99297,1e-05,1.50882]
[1778191299807,49.38,79751.93,0.0,0.99301,1e-05,1.50196]
[1778191301707,49.38,79751.54,0.0,0.99301,1e-05,1.50233]
[1778191302828,49.38,79745.87,0.0,0.99298,1e-05,1.50773]
[1778191307863,49.38,79743.94,0.0,0.99297,1e-05,1.50957]
[1778191312898,49.38,79742.13,0.0,0.99296,1e-05,1.51129]
[1778191316926,49.38,79730.7,0.0,0.9929,1e-05,1.52225]
[1778191317933,49.38,79728.18,0.0,0.99288,1e-05,1.52467]
[1778191322968,49.38,79722.15,0.0,0.99285,1e-05,1.53048]
[1778191328012,49.38,79717.36,0.0,0.99283,1e-05,1.53511]
[1778191331756,49.38,79714.77,0.0,0.99281,1e-05,1.53762]
[1778191336069,49.38,79709.14,0.0,0.99279,1e-05,1.54309]
[1778191337073,49.38,79697.92,0.0,0.99273,1e-05,1.55403]
[1778191338080,49.38,79696.66,0.0,0.99272,1e-05,1.55526]
[1778191339087,49.38,79692.42,0.0,0.9927,1e-05,1.55941]
[1778191344122,49.38,79687.7,0.0,0.99267,1e-05,1.56405]
[1778191344444,49.38,79687.7,0.0,0.99267,1e-05,1.56405]
[1778191344707,49.38,79687.7,0.0,0.99267,1e-05,1.56405]
[1778191345129,49.38,79693.08,0.0,0.9927,1e-05,1.55877]
[1778191350164,49.38,79689.67,0.0,0.99268,1e-05,1.56211]
[1778191355199,49.38,79688.62,0.0,0.99268,1e-05,1.56206]
[1778191359228,49.38,79679.6,0.0,0.99263,1e-05,1.57094]
[1778191361242,49.38,79674.93,0.0,0.99261,1e-05,1.57556]
[1778191363256,49.38,79679.42,0.0,0.99263,1e-05,1.57112]
[1778191367285,49.38,79684.0,0.0,0.99266,1e-05,1.5666]
[1778191368292,49.38,79677.98,0.0,0.99262,1e-05,1.57254]
[1778191370306,49.38,79668.92,0.0,0.99258,1e-05,1.58151]
[1778191371313,49.38,79662.26,0.0,0.99254,1e-05,1.58814]
[1778191376349,49.38,79661.97,0.0,0.99254,1e-05,1.58843]
[1778191381384,49.38,79653.98,0.0,0.9925,1e-05,1.5964]
[1778191382391,49.38,79649.61,0.0,0.99247,1e-05,1.60078]
[1778191383398,49.38,79637.3,0.0,0.9924,1e-05,1.61317]
[1778191385412,49.38,79641.53,0.0,0.99243,1e-05,1.6089]
[1778191387426,49.38,79654.92,0.0,0.9925,1e-05,1.59546]
[1778191389440,49.38,79660.6,0.0,0.99253,1e-05,1.58979]
[1778191390447,49.38,79667.28,0.0,0.99257,1e-05,1.58314]
[1778191391454,49.38,79671.93,0.0,0.99259,1e-05,1.57853]
[1778191392461,49.38,79682.33,0.0,0.99265,1e-05,1.56825]
[1778191394475,49.38,79691.06,0.0,0.99269,1e-05,1.55966]
[1778191395482,49.38,79697.04,0.0,0.99273,1e-05,1.55381]
[1778191397496,49.38,79693.81,0.0,0.99271,1e-05,1.55697]
[1778191399510,49.38,79699.04,0.0,0.99274,1e-05,1.55185]
[1778191403541,49.38,79694.6,0.0,0.99271,1e-05,1.55619]
[1778191408576,49.38,79697.75,0.0,0.99273,1e-05,1.55311]
[1778191411052,49.38,79699.5,0.0,0.99274,1e-05,1.5514]
[1778191416632,49.38,79696.94,0.0,0.99273,1e-05,1.55282]
[1778191421667,49.38,79691.94,0.0,0.9927,1e-05,1.55771]
[1778191426702,49.38,79694.07,0.0,0.99272,1e-05,1.55563]
[1778191428716,49.38,79702.36,0.0,0.99276,1e-05,1.54753]
[1778191430730,49.38,79704.47,0.0,0.99277,1e-05,1.54547]
[1778191435765,49.38,79695.72,0.0,0.99272,1e-05,1.55401]
[1778191436772,49.38,79696.03,0.0,0.99273,1e-05,1.55371]
[1778191437781,49.38,79690.64,0.0,0.9927,1e-05,1.55899]
[1778191439799,49.38,79685.91,0.0,0.99267,1e-05,1.56363]
[1778191441809,49.38,79697.99,0.0,0.99274,1e-05,1.55179]
[1778191442816,49.38,79694.14,0.0,0.99272,1e-05,1.55556]
[1778191445838,49.38,79689.85,0.0,0.99269,1e-05,1.55976]
[1778191448858,49.38,79695.57,0.0,0.99272,1e-05,1.55416]
[1778191450087,49.38,79695.57,0.0,0.99272,1e-05,1.55416]
[1778191450126,49.38,79697.7,0.0,0.99273,1e-05,1.55208]
[1778191455909,49.38,79705.85,0.0,0.99278,1e-05,1.54413]
[1778191460944,49.38,79702.48,0.0,0.99276,1e-05,1.54741]
[1778191465979,49.38,79703.07,0.0,0.99276,1e-05,1.54684]
[1778191471014,49.38,79703.07,0.0,0.99277,1e-05,1.54576]
[1778191476049,49.38,79705.55,0.0,0.99278,1e-05,1.54334]
[1778191477056,49.38,79700.77,0.0,0.99276,1e-05,1.548]
[1778191478063,49.38,79687.82,0.0,0.99269,1e-05,1.56067]
[1778191479070,49.38,79686.95,0.0,0.99268,1e-05,1.56153]
[1778191482091,49.38,79698.95,0.0,0.99275,1e-05,1.54977]
[1778191483098,49.38,79702.32,0.0,0.99276,1e-05,1.54649]
[1778191485112,49.38,79693.52,0.0,0.99272,1e-05,1.55508]
[1778191486119,49.38,79689.96,0.0,0.9927,1e-05,1.55857]
[1778191489140,49.38,79696.37,0.0,0.99273,1e-05,1.55229]
[1778191494175,49.38,79702.1,0.0,0.99276,1e-05,1.5467]
[1778191495534,49.38,79699.9,0.0,0.99275,1e-05,1.54885]
[1778191495723,49.38,79699.9,0.0,0.99275,1e-05,1.54885]
[1778191496189,49.38,79694.78,0.0,0.99272,1e-05,1.55385]
[1778191500218,49.38,79687.46,0.0,0.99269,1e-05,1.56102]
[1778191501224,49.38,79678.91,0.0,0.99264,1e-05,1.56944]
[1778191502231,49.38,79672.41,0.0,0.9926,1e-05,1.57586]
[1778191504246,49.38,79677.1,0.0,0.99263,1e-05,1.57123]
[1778191506260,49.38,79670.94,0.0,0.9926,1e-05,1.57732]
[1778191508275,49.38,79659.13,0.0,0.99253,1e-05,1.58906]
[1778191510289,49.38,79654.55,0.0,0.99251,1e-05,1.59363]
[1778191510818,49.38,79654.55,0.0,0.99251,1e-05,1.59363]
[1778191511296,49.38,79655.5,0.0,0.99251,1e-05,1.59268]
[1778191512316,49.38,79662.4,0.0,0.99255,1e-05,1.5858]
[1778191513311,49.38,79652.91,0.0,0.9925,1e-05,1.59527]
[1778191515325,49.38,79652.97,0.0,0.9925,1e-05,1.59521]
[1778191517343,49.38,79648.37,0.0,0.99247,1e-05,1.59981]
[1778191520373,49.38,79643.21,0.0,0.99245,1e-05,1.60499]
[1778191522379,49.38,79640.42,0.0,0.99243,1e-05,1.6078]
[1778191524407,49.38,79635.82,0.0,0.99241,1e-05,1.61244]
[1778191525401,49.38,79625.32,0.0,0.99235,1e-05,1.62307]
[1778191526408,49.38,79621.78,0.0,0.99233,1e-05,1.62666]
[1778191528428,49.38,79610.02,0.0,0.99226,1e-05,1.63866]
[1778191529434,49.38,79609.79,0.0,0.99226,1e-05,1.63889]
[1778191533471,49.38,79603.41,0.0,0.99223,1e-05,1.6443]
[1778191534478,49.38,79613.1,0.0,0.99228,1e-05,1.63439]
[1778191535487,49.38,79613.98,0.0,0.99229,1e-05,1.63349]
[1778191536494,49.38,79608.72,0.0,0.99226,1e-05,1.63886]
[1778191537501,49.38,79603.13,0.0,0.99223,1e-05,1.64459]
[1778191542541,49.38,79601.71,0.0,0.99222,1e-05,1.64605]
[1778191544555,49.38,79589.65,0.0,0.99215,1e-05,1.65848]
[1778191545562,49.38,79578.24,0.0,0.99209,1e-05,1.6703]
[1778191546569,49.38,79576.49,0.0,0.99208,1e-05,1.67212]
[1778191547576,49.38,79583.32,0.0,0.99212,1e-05,1.66503]
[1778191548583,49.38,79589.57,0.0,0.99215,1e-05,1.65856]
[1778191550597,49.38,79595.86,0.0,0.99219,1e-05,1.65207]
[1778191551664,49.38,79601.74,0.0,0.99222,1e-05,1.64602]
[1778191557647,49.38,79604.03,0.0,0.99223,1e-05,1.64367]
[1778191560668,49.38,79609.4,0.0,0.99226,1e-05,1.63817]
[1778191561675,49.38,79603.98,0.0,0.99223,1e-05,1.64372]
[1778191565703,49.38,79615.37,0.0,0.9923,1e-05,1.63207]
[1778191567717,49.38,79617.75,0.0,0.99231,1e-05,1.62964]
[1778191568724,49.38,79622.09,0.0,0.99233,1e-05,1.62523]
[1778191570738,49.38,79627.58,0.0,0.99237,1e-05,1.61966]
[1778191571745,49.38,79631.79,0.0,0.99239,1e-05,1.6154]
[1778191575777,49.38,79632.43,0.0,0.99239,1e-05,1.61475]
[1778191577793,49.38,79620.14,0.0,0.99232,1e-05,1.62721]
[1778191579805,49.38,79617.44,0.0,0.99231,1e-05,1.62996]
[1778191581750,49.38,79617.71,0.0,0.99231,1e-05,1.62968]
[1778191582369,49.38,79617.71,0.0,0.99231,1e-05,1.62968]
[1778191582416,49.38,79619.13,0.0,0.99232,1e-05,1.62824]
[1778191587862,49.38,79618.98,0.0,0.99232,1e-05,1.62839]
[1778191592897,49.38,79617.64,0.0,0.99232,1e-05,1.62864]
[1778191597934,49.38,79624.05,0.0,0.99235,1e-05,1.62212]
[1778191600304,49.38,79627.32,0.0,0.99237,1e-05,1.61881]
[1778191600405,49.38,79632.14,0.0,0.9924,1e-05,1.61393]
[1778191600794,49.38,79632.14,0.0,0.9924,1e-05,1.61393]
[1778191605990,49.38,79628.39,0.0,0.99237,1e-05,1.61772]
[1778191609011,49.38,79623.3,0.0,0.99235,1e-05,1.62288]
[1778191614046,49.38,79624.78,0.0,0.99235,1e-05,1.62138]
[1778191618074,49.38,79633.65,0.0,0.9924,1e-05,1.6124]
[1778191623109,49.38,79635.43,0.0,0.99241,1e-05,1.61061]
[1778191628151,49.38,79632.38,0.0,0.9924,1e-05,1.61369]
[1778191633189,49.38,79632.33,0.0,0.9924,1e-05,1.61374]
[1778191638225,49.38,79633.96,0.0,0.99241,1e-05,1.61209]
[1778191643261,49.38,79639.56,0.0,0.99244,1e-05,1.60645]
[1778191648296,49.38,79641.26,0.0,0.99245,1e-05,1.60474]
[1778191653331,49.38,79641.33,0.0,0.99245,1e-05,1.60356]
[1778191656352,49.38,79634.14,0.0,0.99241,1e-05,1.6108]
[1778191657359,49.38,79629.86,0.0,0.99239,1e-05,1.61512]
[1778191658366,49.38,79622.91,0.0,0.99235,1e-05,1.62216]
[1778191660380,49.38,79616.45,0.0,0.99231,1e-05,1.62873]
[1778191662397,49.38,79604.38,0.0,0.99225,1e-05,1.64106]
[1778191663404,49.38,79602.23,0.0,0.99223,1e-05,1.64326]
[1778191667433,49.38,79596.05,0.0,0.9922,1e-05,1.64961]
[1778191672468,49.38,79600.4,0.0,0.99222,1e-05,1.64514]
[1778191673475,49.38,79611.66,0.0,0.99229,1e-05,1.63361]
[1778191674482,49.38,79615.43,0.0,0.99231,1e-05,1.62977]
[1778191679517,49.38,79619.65,0.0,0.99233,1e-05,1.62547]
[1778191680524,49.38,79624.68,0.0,0.99236,1e-05,1.62036]
[1778191685559,49.38,79624.72,0.0,0.99236,1e-05,1.62032]
[1778191686124,49.38,79624.72,0.0,0.99236,1e-05,1.62032]
[1778191686567,49.38,79624.34,0.0,0.99236,1e-05,1.62071]
[1778191686758,49.38,79624.34,0.0,0.99236,1e-05,1.62071]
[1778191693615,49.38,79624.58,0.0,0.99236,1e-05,1.62047]
[1778191698650,49.38,79624.86,0.0,0.99236,1e-05,1.62018]
[1778191701671,49.38,79629.74,0.0,0.99239,1e-05,1.61524]
[1778191706706,49.38,79631.13,0.0,0.9924,1e-05,1.61384]
[1778191707713,49.38,79637.27,0.0,0.99243,1e-05,1.60764]
[1778191709727,49.38,79640.02,0.0,0.99244,1e-05,1.60488]
[1778191714763,49.38,79639.62,0.0,0.99245,1e-05,1.60417]
[1778191715770,49.38,79624.42,0.0,0.99236,1e-05,1.61951]
[1778191716777,49.38,79621.66,0.0,0.99235,1e-05,1.62231]
[1778191717784,49.38,79613.82,0.0,0.9923,1e-05,1.63028]
[1778191719798,49.38,79611.06,0.0,0.99229,1e-05,1.6331]
[1778191724833,49.38,79621.36,0.0,0.99235,1e-05,1.62262]
[1778191727576,49.38,79624.53,0.0,0.99236,1e-05,1.6194]
[1778191727677,49.38,79623.52,0.0,0.99236,1e-05,1.62042]
[1778191732889,49.38,79625.63,0.0,0.99237,1e-05,1.61829]
[1778191737924,49.38,79614.46,0.0,0.99231,1e-05,1.62963]
[1778191738931,49.38,79609.37,0.0,0.99228,1e-05,1.63483]
[1778191740945,49.38,79607.28,0.0,0.99227,1e-05,1.63696]
[1778191742972,49.38,79630.59,0.0,0.9924,1e-05,1.61327]
[1778191743970,49.38,79637.51,0.0,0.99244,1e-05,1.60629]
[1778191744977,49.38,79639.5,0.0,0.99245,1e-05,1.60429]
[1778191746991,49.38,79638.75,0.0,0.99244,1e-05,1.60504]
[1778191750073,49.38,79638.78,0.0,0.99244,1e-05,1.60501]
[1778191752026,49.38,79633.49,0.0,0.99241,1e-05,1.61034]
[1778191753034,49.38,79624.19,0.0,0.99236,1e-05,1.61975]
[1778191755047,49.38,79621.91,0.0,0.99235,1e-05,1.62206]
[1778191760085,49.38,79620.77,0.0,0.99234,1e-05,1.62321]
[1778191765625,49.38,79619.29,0.0,0.99233,1e-05,1.62472]
[1778191765726,49.38,79619.29,0.0,0.99233,1e-05,1.62472]
[1778191765994,49.38,79619.29,0.0,0.99233,1e-05,1.62472]
[1778191771164,49.38,79619.4,0.0,0.99234,1e-05,1.62349]
[1778191776199,49.38,79622.67,0.0,0.99236,1e-05,1.62017]
[1778191781234,49.38,79625.47,0.0,0.99237,1e-05,1.61733]
[1778191784255,49.38,79658.31,0.0,0.99255,1e-05,1.58437]
[1778191785262,49.38,79663.77,0.0,0.99258,1e-05,1.57895]
[1778191789290,49.38,79658.83,0.0,0.99256,1e-05,1.58386]
[1778191791304,49.38,79653.16,0.0,0.99253,1e-05,1.5895]
[1778191793318,49.38,79649.0,0.0,0.9925,1e-05,1.59366]
[1778191796555,49.38,79646.92,0.0,0.99249,1e-05,1.59574]
[1778191798353,49.38,79652.05,0.0,0.99252,1e-05,1.59061]
[1778191802381,49.38,79657.44,0.0,0.99255,1e-05,1.58524]
[1778191806410,49.38,79661.54,0.0,0.99257,1e-05,1.58116]
[1778191808424,49.38,79670.39,0.0,0.99262,1e-05,1.57239]
[1778191812085,49.38,79669.96,0.0,0.99262,1e-05,1.57282]
[1778191812452,49.38,79670.24,0.0,0.99262,1e-05,1.57254]
[1778191816480,49.38,79674.49,0.0,0.99264,1e-05,1.56834]
[1778191821516,49.38,79666.66,0.0,0.9926,1e-05,1.57608]
[1778191822523,49.38,79651.1,0.0,0.99251,1e-05,1.59156]
[1778191823530,49.38,79646.96,0.0,0.99249,1e-05,1.5957]
[1778191829572,49.38,79646.29,0.0,0.99249,1e-05,1.59637]
[1778191834607,49.38,79649.48,0.0,0.99251,1e-05,1.59208]
[1778191839642,49.38,79645.23,0.0,0.99249,1e-05,1.59633]
[1778191840649,49.38,79640.89,0.0,0.99246,1e-05,1.60068]
[1778191841656,49.38,79647.6,0.0,0.9925,1e-05,1.59396]
[1778191843595,49.38,79651.67,0.0,0.99252,1e-05,1.58989]
[1778191843670,49.38,79652.54,0.0,0.99253,1e-05,1.58902]
[1778191844196,49.38,79652.54,0.0,0.99253,1e-05,1.58902]
[1778191849712,49.38,79652.09,0.0,0.99253,1e-05,1.58947]
[1778191851029,49.38,79655.01,0.0,0.99254,1e-05,1.58656]
[1778191851411,49.38,79655.01,0.0,0.99254,1e-05,1.58656]
[1778191851726,49.38,79655.4,0.0,0.99254,1e-05,1.58617]
[1778191853740,49.38,79664.03,0.0,0.99259,1e-05,1.57759]
[1778191854747,49.38,79673.29,0.0,0.99264,1e-05,1.56844]
[1778191856761,49.38,79675.25,0.0,0.99265,1e-05,1.5665]
[1778191857768,49.38,79680.35,0.0,0.99268,1e-05,1.56148]
[1778191862803,49.38,79684.01,0.0,0.9927,1e-05,1.55789]
[1778191867838,49.38,79687.54,0.0,0.99272,1e-05,1.55443]
[1778191872873,49.38,79688.6,0.0,0.99272,1e-05,1.55339]
[1778191877908,49.38,79690.89,0.0,0.99273,1e-05,1.55115]
[1778191882943,49.38,79691.73,0.0,0.99274,1e-05,1.55033]
[1778191883950,49.38,79696.2,0.0,0.99276,1e-05,1.54597]
[1778191887978,49.38,79704.87,0.0,0.99281,1e-05,1.53754]
[1778191889992,49.38,79711.05,0.0,0.99284,1e-05,1.53156]
[1778191896035,49.38,79716.77,0.0,0.99287,1e-05,1.52496]
[1778191898050,49.38,79721.64,0.0,0.9929,1e-05,1.52028]
[1778191903085,49.38,79726.75,0.0,0.99293,1e-05,1.51537]
[1778191907472,49.38,79726.93,0.0,0.99293,1e-05,1.5152]
[1778191907572,49.38,79727.21,0.0,0.99293,1e-05,1.51493]
[1778191908120,49.38,79735.74,0.0,0.99297,1e-05,1.50678]
[1778191912176,49.38,79733.11,0.0,0.99296,1e-05,1.50929]
[1778191913156,49.38,79738.74,0.0,0.99299,1e-05,1.50392]
[1778191918190,49.38,79739.89,0.0,0.99299,1e-05,1.50282]
[1778191922218,49.38,79744.8,0.0,0.99302,1e-05,1.49816]
[1778191928260,49.38,79745.86,0.0,0.99302,1e-05,1.49715]
[1778191933296,49.38,79751.05,0.0,0.99305,1e-05,1.49224]
[1778191934858,49.38,79751.05,0.0,0.99305,1e-05,1.49224]
[1778191939338,49.38,79760.52,0.0,0.9931,1e-05,1.4833]
[1778191941372,49.38,79765.36,0.0,0.99312,1e-05,1.47875]
[1778191942366,49.38,79772.05,0.0,0.99316,1e-05,1.47248]
[1778191943373,49.38,79780.49,0.0,0.9932,0.0,1.46461]
[1778191945613,49.38,79785.35,0.0,0.99322,0.0,1.46009]
[1778191950286,49.38,79788.86,0.0,0.99324,0.0,1.45683]
[1778191950422,49.38,79789.61,0.0,0.99324,0.0,1.45614]
[1778191954450,49.38,79798.1,0.0,0.99329,0.0,1.44726]
[1778191957471,49.38,79802.38,0.0,0.99331,0.0,1.44332]
[1778191961499,49.38,79806.79,0.0,0.99333,0.0,1.43927]
[1778191966043,49.38,79810.49,0.0,0.99335,0.0,1.43587]
[1778191966536,49.38,79815.75,0.0,0.99338,0.0,1.43107]
[1778191967330,49.38,79815.75,0.0,0.99338,0.0,1.43107]
[1778191975600,49.38,79817.67,0.0,0.99339,0.0,1.42931]
[1778191978621,49.38,79822.0,0.0,0.99341,0.0,1.42537]
[1778191982649,49.38,79834.1,0.0,0.99347,0.0,1.41439]
[1778191983656,49.38,79836.06,0.0,0.99348,0.0,1.41262]
[1778191986677,49.38,79829.54,0.0,0.99344,0.0,1.41852]
[1778191991712,49.38,79831.78,0.0,0.99345,0.0,1.41649]
[1778191996747,49.38,79834.15,0.0,0.99347,0.0,1.41435]
[1778192001782,49.38,79834.7,0.0,0.99347,0.0,1.41385]
[1778192005830,49.38,79827.3,0.0,0.99343,0.0,1.42055]
[1778192006837,49.38,79818.85,0.0,0.99339,0.0,1.42824]
[1778192008852,49.38,79813.55,0.0,0.99337,0.0,1.43308]
[1778192014894,49.38,79814.49,0.0,0.99338,0.0,1.43119]
[1778192019929,49.38,79813.63,0.0,0.99337,0.0,1.43198]
[1778192024965,49.38,79813.56,0.0,0.99337,0.0,1.43204]
[1778192031007,49.38,79815.01,0.0,0.99338,0.0,1.43072]
[1778192037051,49.38,79814.94,0.0,0.99338,0.0,1.43078]
[1778192043094,49.38,79814.55,0.0,0.99338,0.0,1.43114]
[1778192044101,49.38,79819.81,0.0,0.9934,0.0,1.42634]
[1778192049136,49.38,79821.19,0.0,0.99341,0.0,1.42509]
[1778192052157,49.38,79815.65,0.0,0.99338,0.0,1.43013]
[1778192057192,49.38,79815.19,0.0,0.99338,0.0,1.43055]
[1778192060213,49.38,79810.39,0.0,0.99336,0.0,1.43494]
[1778192062227,49.38,79804.58,0.0,0.99333,0.0,1.44027]
[1778192067262,49.38,79809.95,0.0,0.99335,0.0,1.43534]
[1778192069276,49.38,79812.65,0.0,0.99337,0.0,1.43287]
[1778192071290,49.38,79824.07,0.0,0.99343,0.0,1.42145]
[1778192072297,49.38,79828.2,0.0,0.99345,0.0,1.4177]
[1778192073304,49.38,79820.87,0.0,0.99341,0.0,1.42436]
[1778192075318,49.38,79817.62,0.0,0.9934,0.0,1.42731]
[1778192080353,49.38,79808.66,0.0,0.99335,0.0,1.4355]
[1778192085388,49.38,79807.06,0.0,0.99334,0.0,1.43696]
[1778192090424,49.38,79807.33,0.0,0.99335,0.0,1.43672]
[1778192097473,49.38,79806.93,0.0,0.99334,0.0,1.43708]
[1778192102508,49.38,79806.3,0.0,0.99334,0.0,1.43766]
[1778192106536,49.38,79811.32,0.0,0.99336,0.0,1.43306]
[1778192107544,49.38,79819.35,0.0,0.9934,0.0,1.42574]
[1778192108550,49.38,79824.33,0.0,0.99343,0.0,1.42121]
[1778192113585,49.38,79830.4,0.0,0.99346,0.0,1.41571]
[1778192116623,49.38,79818.05,0.0,0.9934,0.0,1.42692]
[1778192117629,49.38,79812.03,0.0,0.99337,0.0,1.43242]
[1778192121184,49.38,79812.25,0.0,0.99337,0.0,1.43221]
[1778192126692,49.38,79811.66,0.0,0.99337,0.0,1.43275]
[1778192132734,49.38,79811.6,0.0,0.99337,0.0,1.43178]
[1778192137769,49.38,79811.53,0.0,0.99337,0.0,1.43185]
[1778192139114,49.38,79811.53,0.0,0.99337,0.0,1.43185]
[1778192149855,49.38,79810.94,0.0,0.99337,0.0,1.43239]
[1778192154890,49.38,79808.13,0.0,0.99335,0.0,1.43496]
[1778192159925,49.38,79807.98,0.0,0.99335,0.0,1.4351]
[1778192164960,49.38,79807.88,0.0,0.99335,0.0,1.43519]
[1778192172011,49.38,79808.18,0.0,0.99335,0.0,1.43491]
[1778192176038,49.38,79817.92,0.0,0.9934,0.0,1.42602]
[1778192177045,49.38,79823.28,0.0,0.99343,0.0,1.42115]
[1778192178052,49.38,79822.8,0.0,0.99343,0.0,1.42158]
[1778192182081,49.38,79838.91,0.0,0.9935,0.0,1.40702]
[1778192183087,49.38,79845.69,0.0,0.99354,0.0,1.40092]
[1778192184094,49.38,79847.45,0.0,0.99354,0.0,1.39935]
[1778192186111,49.38,79861.13,0.0,0.99361,0.0,1.38713]
[1778192187119,49.38,79872.79,0.0,0.99366,0.0,1.3768]
[1778192188127,49.38,79884.38,0.0,0.99372,0.0,1.36659]
[1778192189135,49.38,79883.21,0.0,0.99371,0.0,1.36762]
[1778192190191,49.38,79875.73,0.0,0.99368,0.0,1.3742]
[1778192191151,49.38,79871.5,0.0,0.99366,0.0,1.37694]
[1778192193165,49.38,79870.11,0.0,0.99366,0.0,1.37817]
[1778192197207,49.38,79878.26,0.0,0.99369,0.0,1.37098]
[1778192198203,49.38,79872.54,0.0,0.99367,0.0,1.37602]
[1778192201227,49.38,79855.42,0.0,0.99359,0.0,1.39122]
[1778192202234,49.38,79850.97,0.0,0.99356,0.0,1.39519]
[1778192205255,49.38,79846.87,0.0,0.99355,0.0,1.39886]
[1778192205288,49.38,79846.87,0.0,0.99355,0.0,1.39886]
[1778192211297,49.38,79843.52,0.0,0.99353,0.0,1.40186]
[1778192213312,49.38,79847.89,0.0,0.99355,0.0,1.39795]
[1778192214319,49.38,79852.66,0.0,0.99357,0.0,1.39368]
[1778192215326,49.38,79862.88,0.0,0.99362,0.0,1.38458]
[1778192216333,49.38,79862.71,0.0,0.99362,0.0,1.38473]
[1778192219354,49.38,79867.35,0.0,0.99364,0.0,1.38061]
[1778192222375,49.38,79869.97,0.0,0.99365,0.0,1.37829]
[1778192227420,49.38,79863.4,0.0,0.99362,0.0,1.38412]
[1778192232455,49.38,79865.25,0.0,0.99363,0.0,1.38248]
[1778192237490,49.38,79864.22,0.0,0.99363,0.0,1.38339]
[1778192240162,49.38,79865.04,0.0,0.99363,0.0,1.38266]
[1778192245546,49.38,79860.8,0.0,0.99361,0.0,1.38643]
[1778192251202,49.38,79860.53,0.0,0.99361,0.0,1.38667]
[1778192256625,49.38,79862.83,0.0,0.99363,0.0,1.38362]
[1778192261660,49.38,79865.3,0.0,0.99364,0.0,1.38143]
[1778192266695,49.38,79870.73,0.0,0.99366,0.0,1.37663]
[1778192270723,49.38,79875.62,0.0,0.99369,0.0,1.37231]
[1778192274751,49.38,79880.88,0.0,0.99371,0.0,1.36768]
[1778192278779,49.38,79888.79,0.0,0.99375,0.0,1.36074]
[1778192280793,49.38,79891.8,0.0,0.99376,0.0,1.35811]
[1778192281612,49.38,79891.8,0.0,0.99376,0.0,1.35811]
[1778192286835,49.38,79893.03,0.0,0.99377,0.0,1.35704]
[1778192287842,49.38,79897.76,0.0,0.99379,0.0,1.35291]
[1778192288849,49.38,79903.43,0.0,0.99381,0.0,1.34798]
[1778192290863,49.38,79895.47,0.0,0.99378,0.0,1.35491]
[1778192292877,49.38,79894.97,0.0,0.99378,0.0,1.35534]
[1778192297912,49.38,79896.17,0.0,0.99378,0.0,1.3543]
[1778192300933,49.38,79901.65,0.0,0.99381,0.0,1.34953]
[1778192304961,49.38,79905.28,0.0,0.99382,0.0,1.34638]
[1778192309996,49.38,79900.89,0.0,0.9938,0.0,1.35019]
[1778192311007,49.38,79897.41,0.0,0.99379,0.0,1.35223]
[1778192312017,49.38,79883.98,0.0,0.99373,0.0,1.36397]
[1778192313022,49.38,79883.1,0.0,0.99372,0.0,1.36474]
[1778192315470,49.38,79884.65,0.0,0.99373,0.0,1.36338]
[1778192316043,49.38,79885.62,0.0,0.99374,0.0,1.36253]
[1778192319064,49.38,79879.37,0.0,0.99371,0.0,1.36802]
[1778192324099,49.38,79874.58,0.0,0.99369,0.0,1.37223]
[1778192329134,49.38,79876.46,0.0,0.99369,0.0,1.37058]
[1778192334169,49.38,79875.64,0.0,0.99369,0.0,1.3713]
[1778192335176,49.38,79869.9,0.0,0.99366,0.0,1.37636]
[1778192339204,49.38,79867.07,0.0,0.99365,0.0,1.37887]
[1778192344239,49.38,79868.36,0.0,0.99366,0.0,1.37772]
[1778192349274,49.38,79868.94,0.0,0.99366,0.0,1.37721]
[1778192350281,49.38,79876.48,0.0,0.99369,0.0,1.37056]
[1778192352893,49.38,79879.05,0.0,0.99371,0.0,1.3683]
[1778192358337,49.38,79877.0,0.0,0.9937,0.0,1.3701]
[1778192363372,49.38,79880.89,0.0,0.99371,0.0,1.36668]
[1778192368407,49.38,79880.17,0.0,0.99371,0.0,1.36731]
[1778192373443,49.38,79881.87,0.0,0.99372,0.0,1.36483]
[1778192374450,49.38,79886.3,0.0,0.99374,0.0,1.36095]
[1778192379507,49.38,79884.78,0.0,0.99374,0.0,1.36228]
[1778192384542,49.38,79888.84,0.0,0.99376,0.0,1.35872]
[1778192386556,49.38,79893.59,0.0,0.99378,0.0,1.35458]
[1778192392598,49.38,79894.37,0.0,0.99378,0.0,1.3539]
[1778192397633,49.38,79895.35,0.0,0.99379,0.0,1.35304]
[1778192402668,49.38,79895.25,0.0,0.99379,0.0,1.35313]
[1778192407703,49.38,79897.19,0.0,0.99379,0.0,1.35144]
[1778192412739,49.38,79901.38,0.0,0.99381,0.0,1.3478]
[1778192417775,49.38,79902.1,0.0,0.99382,0.0,1.34718]
[1778192421805,49.38,79915.54,0.0,0.99388,0.0,1.33555]
[1778192422812,49.38,79919.55,0.0,0.9939,0.0,1.3321]
[1778192423819,49.38,79928.5,0.0,0.99394,0.0,1.32443]
[1778192424826,49.38,79933.64,0.0,0.99396,0.0,1.32004]
[1778192426840,49.38,79936.63,0.0,0.99397,0.0,1.31749]
[1778192431875,49.38,79938.36,0.0,0.99399,0.0,1.31506]
[1778192432884,49.38,79948.54,0.0,0.99403,0.0,1.30642]
[1778192433891,49.38,79950.74,0.0,0.99404,0.0,1.30457]
[1778192437919,49.38,79943.72,0.0,0.99401,0.0,1.31051]
[1778192440287,49.38,79942.76,0.0,0.994,0.0,1.31132]
[1778192440382,49.38,79942.49,0.0,0.994,0.0,1.31155]
[1778192442954,49.38,79935.16,0.0,0.99397,0.0,1.31778]
[1778192443961,49.38,79921.32,0.0,0.99391,0.0,1.32961]
[1778192444968,49.38,79917.65,0.0,0.99389,0.0,1.33276]
[1778192448996,49.38,79911.97,0.0,0.99387,0.0,1.33766]
[1778192454031,49.38,79912.21,0.0,0.99387,0.0,1.33745]
[1778192458575,49.38,79915.9,0.0,0.99388,0.0,1.33427]
[1778192463106,49.38,79922.6,0.0,0.99391,0.0,1.32851]
[1778192465119,49.38,79925.0,0.0,0.99393,0.0,1.32646]
[1778192469149,49.38,79942.55,0.0,0.994,0.0,1.3115]
[1778192470157,49.38,79956.94,0.0,0.99407,0.0,1.29934]
[1778192471163,49.38,79961.87,0.0,0.99409,0.0,1.2952]
[1778192476201,49.38,79962.98,0.0,0.99409,0.0,1.29427]
[1778192480229,49.38,79957.99,0.0,0.99407,0.0,1.29846]
[1778192485264,49.38,79960.67,0.0,0.99408,0.0,1.2962]
[1778192490300,49.38,79957.76,0.0,0.99407,0.0,1.29865]
[1778192495334,49.38,79961.69,0.0,0.99409,0.0,1.29439]
[1778192500369,49.38,79961.28,0.0,0.99409,0.0,1.29474]
[1778192505404,49.38,79962.73,0.0,0.9941,0.0,1.29352]
[1778192514467,49.38,79962.27,0.0,0.9941,0.0,1.29391]
[1778192516315,49.38,79962.18,0.0,0.9941,0.0,1.29398]
[1778192519502,49.38,79968.45,0.0,0.99412,0.0,1.28873]
[1778192521516,49.38,79963.49,0.0,0.9941,0.0,1.29288]
[1778192524537,49.38,79969.07,0.0,0.99413,0.0,1.28822]
[1778192529572,49.38,79971.74,0.0,0.99414,0.0,1.28599]
[1778192531586,49.38,79977.91,0.0,0.99416,0.0,1.28085]
[1778192536621,49.38,79975.0,0.0,0.99415,0.0,1.28327]
[1778192541656,49.38,79971.95,0.0,0.99414,0.0,1.28581]
[1778192546691,49.38,79967.67,0.0,0.99412,0.0,1.28939]
[1778192551726,49.38,79967.87,0.0,0.99412,0.0,1.28827]
[1778192553740,49.38,79962.25,0.0,0.9941,0.0,1.29297]
[1778192554747,49.38,79957.03,0.0,0.99408,0.0,1.29735]
[1778192556761,49.38,79951.16,0.0,0.99405,0.0,1.30229]
[1778192561796,49.38,79946.74,0.0,0.99403,0.0,1.30603]
[1778192562808,49.38,79935.87,0.0,0.99398,0.0,1.31524]
[1778192563813,49.38,79929.85,0.0,0.99396,0.0,1.32037]
[1778192564822,49.38,79928.08,0.0,0.99395,0.0,1.32188]
[1778192567845,49.38,79912.56,0.0,0.99388,0.0,1.3352]
[1778192568852,49.38,79909.67,0.0,0.99386,0.0,1.33769]
[1778192571874,49.38,79905.33,0.0,0.99384,0.0,1.34144]
[1778192576909,49.38,79907.36,0.0,0.99385,0.0,1.33968]
[1778192581944,49.38,79905.53,0.0,0.99385,0.0,1.34126]
[1778192586979,49.38,79915.33,0.0,0.99389,0.0,1.33281]
[1778192589749,49.38,79918.06,0.0,0.9939,0.0,1.33046]
[1778192590205,49.38,79918.06,0.0,0.9939,0.0,1.33046]
[1778192590306,49.38,79918.97,0.0,0.99391,0.0,1.32968]
[1778192596045,49.38,79919.75,0.0,0.99391,0.0,1.32901]
[1778192601080,49.38,79918.6,0.0,0.99391,0.0,1.33]
[1778192604101,49.38,79928.25,0.0,0.99395,0.0,1.32174]
[1778192606115,49.38,79914.3,0.0,0.99389,0.0,1.3337]
[1778192607122,49.38,79907.46,0.0,0.99385,0.0,1.3396]
[1778192612157,49.38,79910.31,0.0,0.99387,0.0,1.33616]
[1778192617192,49.38,79908.86,0.0,0.99387,0.0,1.33741]
[1778192622227,49.38,79913.9,0.0,0.99389,0.0,1.33307]
[1778192627262,49.38,79914.1,0.0,0.99389,0.0,1.3329]
[1778192635319,49.38,79915.54,0.0,0.9939,0.0,1.33166]
[1778192640354,49.38,79915.73,0.0,0.9939,0.0,1.33149]
[1778192642369,49.38,79921.15,0.0,0.99392,0.0,1.32684]
[1778192647404,49.38,79920.91,0.0,0.99392,0.0,1.32705]
[1778192652439,49.38,79919.62,0.0,0.99391,0.0,1.32815]
[1778192657475,49.38,79912.04,0.0,0.99388,0.0,1.33467]
[1778192662509,49.38,79910.49,0.0,0.99387,0.0,1.336]
[1778192667544,49.38,79910.81,0.0,0.99387,0.0,1.33573]
[1778192672579,49.38,79916.66,0.0,0.9939,0.0,1.32972]
[1778192673586,49.38,79923.73,0.0,0.99394,0.0,1.32366]
[1778192675600,49.38,79927.58,0.0,0.99395,0.0,1.32037]
[1778192678621,49.38,79933.87,0.0,0.99398,0.0,1.31501]
[1778192683656,49.38,79934.93,0.0,0.99399,0.0,1.31411]
[1778192688691,49.38,79938.06,0.0,0.994,0.0,1.31145]
[1778192693726,49.38,79939.36,0.0,0.99401,0.0,1.31035]
[1778192699768,49.38,79938.71,0.0,0.994,0.0,1.3109]
[1778192704803,49.38,79938.43,0.0,0.994,0.0,1.31114]
[1778192709838,49.38,79938.45,0.0,0.994,0.0,1.31112]
[1778192714874,49.38,79939.42,0.0,0.99401,0.0,1.3103]
[1778192720916,49.38,79938.98,0.0,0.99401,0.0,1.31067]
[1778192725951,49.38,79938.2,0.0,0.994,0.0,1.31134]
[1778192735014,49.38,79937.92,0.0,0.994,0.0,1.31061]
[1778192740049,49.38,79938.97,0.0,0.99401,0.0,1.30972]
[1778192746091,49.38,79939.99,0.0,0.99401,0.0,1.30886]
[1778192752136,49.38,79940.06,0.0,0.99401,0.0,1.3088]
[1778192757172,49.38,79939.94,0.0,0.99401,0.0,1.3089]
[1778192766235,49.38,79939.7,0.0,0.99401,0.0,1.3091]
[1778192772277,49.38,79939.76,0.0,0.99401,0.0,1.30905]
[1778192775298,49.38,79935.67,0.0,0.99399,0.0,1.31252]
[1778192776306,49.38,79913.07,0.0,0.99389,0.0,1.33183]
[1778192777312,49.38,79903.05,0.0,0.99385,0.0,1.34047]
[1778192778319,49.38,79904.82,0.0,0.99386,0.0,1.33894]
[1778192783354,49.38,79906.0,0.0,0.99386,0.0,1.33792]
[1778192788389,49.38,79916.87,0.0,0.99391,0.0,1.32857]
[1778192790403,49.38,79918.38,0.0,0.99392,0.0,1.32727]
[1778192795438,49.38,79919.61,0.0,0.99393,0.0,1.32525]
[1778192804501,49.38,79919.32,0.0,0.99393,0.0,1.3255]
[1778192811550,49.38,79919.17,0.0,0.99392,0.0,1.32562]
[1778192814571,49.38,79924.64,0.0,0.99395,0.0,1.32095]
[1778192817599,49.38,79928.93,0.0,0.99397,0.0,1.31729]
[1778192822634,49.38,79929.48,0.0,0.99397,0.0,1.31682]
[1778192827669,49.38,79929.92,0.0,0.99397,0.0,1.31644]
[1778192833711,49.38,79930.01,0.0,0.99397,0.0,1.31637]
[1778192836732,49.38,79922.85,0.0,0.99394,0.0,1.32248]
[1778192837739,49.38,79916.72,0.0,0.99391,0.0,1.32772]
[1778192839445,49.38,79917.07,0.0,0.99392,0.0,1.32742]
[1778192844788,49.38,79917.47,0.0,0.99392,0.0,1.32708]
[1778192847809,49.38,79922.4,0.0,0.99394,0.0,1.32286]
[1778192850830,49.38,79926.53,0.0,0.99396,0.0,1.31933]
[1778192855865,49.38,79926.32,0.0,0.99396,0.0,1.31854]
[1778192860900,49.38,79927.4,0.0,0.99397,0.0,1.31762]
[1778192866943,49.38,79928.19,0.0,0.99397,0.0,1.31695]
[1778192871977,49.38,79927.51,0.0,0.99397,0.0,1.31753]
[1778192876006,49.38,79922.38,0.0,0.99394,0.0,1.32191]
[1778192881040,49.38,79922.53,0.0,0.99394,0.0,1.32178]
[1778192886075,49.38,79922.89,0.0,0.99395,0.0,1.32147]
[1778192887086,49.38,79916.35,0.0,0.99392,0.0,1.32707]
[1778192889100,49.38,79911.36,0.0,0.99389,0.0,1.33135]
[1778192894135,49.38,79912.1,0.0,0.9939,0.0,1.33072]
[1778192896150,49.38,79916.7,0.0,0.99392,0.0,1.32677]
[1778192902191,49.38,79918.35,0.0,0.99393,0.0,1.32536]
[1778192907226,49.38,79918.29,0.0,0.99393,0.0,1.32541]
[1778192912261,49.38,79918.61,0.0,0.99393,0.0,1.32416]
[1778192918305,49.38,79916.77,0.0,0.99392,0.0,1.32574]
[1778192923340,49.38,79919.94,0.0,0.99394,0.0,1.32302]
[1778192929382,49.38,79920.11,0.0,0.99394,0.0,1.32288]
[1778192934417,49.38,79920.68,0.0,0.99394,0.0,1.32239]
[1778192938414,49.38,79922.99,0.0,0.99395,0.0,1.32042]
[1778192941470,49.38,79914.14,0.0,0.99391,0.0,1.32799]
[1778192943484,49.38,79912.18,0.0,0.9939,0.0,1.32968]
[1778192948519,49.38,79914.65,0.0,0.99391,0.0,1.32756]
[1778192953554,49.38,79914.86,0.0,0.99391,0.0,1.32737]
[1778192958589,49.38,79912.9,0.0,0.99391,0.0,1.32906]
[1778192963624,49.38,79912.75,0.0,0.9939,0.0,1.32919]
[1778192970674,49.38,79912.79,0.0,0.9939,0.0,1.32915]
[1778192975708,49.38,79911.22,0.0,0.9939,0.0,1.32953]
[1778192977722,49.38,79906.43,0.0,0.99388,0.0,1.33365]
[1778192982757,49.38,79903.54,0.0,0.99387,0.0,1.33614]
[1778192985778,49.38,79899.21,0.0,0.99385,0.0,1.33988]
[1778192990813,49.38,79896.8,0.0,0.99384,0.0,1.34196]
[1778192995848,49.38,79896.59,0.0,0.99384,0.0,1.34214]
[1778193000883,49.38,79895.6,0.0,0.99383,0.0,1.343]
[1778193001890,49.38,79886.74,0.0,0.99379,0.0,1.3507]
[1778193002897,49.38,79880.75,0.0,0.99376,0.0,1.35592]
[1778193003904,49.38,79876.77,0.0,0.99374,0.0,1.3594]
[1778193005927,49.38,79879.43,0.0,0.99376,0.0,1.35707]
[1778193006931,49.38,79886.1,0.0,0.99379,0.0,1.35125]
[1778193008944,49.38,79890.08,0.0,0.99381,0.0,1.34779]
[1778193011010,49.38,79892.52,0.0,0.99382,0.0,1.34567]
[1778193011106,49.38,79892.42,0.0,0.99382,0.0,1.34576]
[1778193017000,49.38,79892.36,0.0,0.99382,0.0,1.34581]
[1778193022035,49.38,79889.9,0.0,0.9938,0.0,1.34795]
[1778193027070,49.38,79890.9,0.0,0.99381,0.0,1.34708]
[1778193029086,49.38,79897.64,0.0,0.99384,0.0,1.34123]
[1778193030091,49.38,79904.48,0.0,0.99387,0.0,1.33533]
[1778193032105,49.38,79914.03,0.0,0.99392,0.0,1.32614]
[1778193033112,49.38,79920.76,0.0,0.99395,0.0,1.32038]
[1778193035126,49.38,79924.96,0.0,0.99397,0.0,1.3168]
[1778193038147,49.38,79929.19,0.0,0.99399,0.0,1.3132]
[1778193041164,49.38,79928.25,0.0,0.99398,0.0,1.314]
[1778193041678,49.38,79928.25,0.0,0.99398,0.0,1.314]
[1778193041737,49.38,79928.25,0.0,0.99398,0.0,1.314]
[1778193045196,49.38,79922.37,0.0,0.99396,0.0,1.31901]
[1778193050231,49.38,79922.8,0.0,0.99396,0.0,1.31864]
[1778193054259,49.38,79914.74,0.0,0.99392,0.0,1.32553]
[1778193059294,49.38,79917.47,0.0,0.99393,0.0,1.3232]
[1778193063322,49.38,79907.68,0.0,0.99389,0.0,1.33159]
[1778193067350,49.38,79907.16,0.0,0.99389,0.0,1.33204]
[1778193073392,49.38,79907.6,0.0,0.99389,0.0,1.33166]
[1778193078427,49.38,79911.89,0.0,0.99391,0.0,1.32798]
[1778193083468,49.38,79914.81,0.0,0.99392,0.0,1.32547]
[1778193088503,49.38,79923.19,0.0,0.99396,0.0,1.31831]
[1778193090517,49.38,79926.97,0.0,0.99398,0.0,1.31509]
[1778193095555,49.38,79925.28,0.0,0.99397,0.0,1.31556]
[1778193100590,49.38,79925.28,0.0,0.99397,0.0,1.31556]
[1778193106072,49.38,79925.31,0.0,0.99397,0.0,1.31554]
[1778193112674,49.38,79924.61,0.0,0.99397,0.0,1.31613]
[1778193117709,49.38,79931.18,0.0,0.994,0.0,1.31055]
[1778193122746,49.38,79934.07,0.0,0.99401,0.0,1.3081]
[1778193129795,49.38,79934.56,0.0,0.99402,0.0,1.30768]
[1778193134830,49.38,79934.65,0.0,0.99402,0.0,1.3076]
[1778193143893,49.38,79936.67,0.0,0.99402,0.0,1.30589]
[1778193148928,49.38,79940.23,0.0,0.99404,0.0,1.30289]
[1778193154970,49.38,79940.69,0.0,0.99405,0.0,1.30154]
[1778193160006,49.38,79940.82,0.0,0.99405,0.0,1.30143]
[1778193167055,49.38,79940.59,0.0,0.99405,0.0,1.30162]
[1778193171083,49.38,79928.92,0.0,0.99399,0.0,1.3115]
[1778193173097,49.38,79928.36,0.0,0.99399,0.0,1.31198]
[1778193179141,49.38,79926.94,0.0,0.99399,0.0,1.31318]
[1778193184175,49.38,79926.74,0.0,0.99398,0.0,1.31335]
[1778193189210,49.38,79930.05,0.0,0.994,0.0,1.31054]
[1778193194245,49.38,79929.84,0.0,0.994,0.0,1.31072]
[1778193198273,49.38,79937.8,0.0,0.99403,0.0,1.30398]
[1778193203308,49.38,79939.88,0.0,0.99404,0.0,1.30222]
[1778193208343,49.38,79941.87,0.0,0.99405,0.0,1.30054]
[1778193216399,49.38,79941.66,0.0,0.99406,0.0,1.29976]
[1778193221434,49.38,79935.78,0.0,0.99403,0.0,1.30472]
[1778193226469,49.38,79932.43,0.0,0.99401,0.0,1.30756]
[1778193233518,49.38,79935.92,0.0,0.99403,0.0,1.30461]
[1778193238553,49.38,79935.95,0.0,0.99403,0.0,1.30458]
[1778193241574,49.38,79930.71,0.0,0.99401,0.0,1.30902]
[1778193247616,49.38,79930.57,0.0,0.99401,0.0,1.30914]
[1778193249642,49.38,79891.22,0.0,0.99383,0.0,1.34287]
[1778193250648,49.38,79870.61,0.0,0.99373,0.0,1.36084]
[1778193251870,49.38,79870.61,0.0,0.99373,0.0,1.36084]
[1778193252243,49.38,79833.01,0.0,0.99356,0.0,1.39413]
[1778193252661,49.38,79821.98,0.0,0.9935,0.0,1.40403]
[1778193253668,49.38,79825.15,0.0,0.99352,0.0,1.40118]
[1778193256689,49.38,79831.57,0.0,0.99355,0.0,1.39542]
[1778193257697,49.38,79817.95,0.0,0.99348,0.0,1.40767]
[1778193258703,49.38,79797.79,0.0,0.99339,0.0,1.42595]
[1778193259710,49.38,79794.46,0.0,0.99337,0.0,1.42899]
[1778193264746,49.38,79802.32,0.0,0.99341,0.0,1.42183]
[1778193266759,49.38,79812.71,0.0,0.99346,0.0,1.4124]
[1778193271794,49.38,79809.89,0.0,0.99345,0.0,1.41393]
[1778193276829,49.38,79808.96,0.0,0.99345,0.0,1.41478]
[1778193281864,49.38,79808.21,0.0,0.99344,0.0,1.41546]
[1778193286899,49.38,79799.19,0.0,0.9934,0.0,1.42365]
[1778193291935,49.38,79792.33,0.0,0.99336,0.0,1.42991]
[1778193296970,49.38,79777.87,0.0,0.99329,0.0,1.44319]
[1778193297983,49.38,79765.66,0.0,0.99323,0.0,1.45448]
[1778193298984,49.38,79747.0,0.0,0.99314,1e-05,1.47188]
[1778193299991,49.38,79744.41,0.0,0.99313,1e-05,1.4743]
[1778193305026,49.38,79753.49,0.0,0.99317,1e-05,1.4658]
[1778193310061,49.38,79754.39,0.0,0.99318,1e-05,1.46496]
[1778193315100,49.38,79763.07,0.0,0.99322,0.0,1.45688]
[1778193320135,49.38,79780.52,0.0,0.99331,0.0,1.44075]
[1778193321142,49.38,79786.19,0.0,0.99333,0.0,1.43554]
[1778193326177,49.38,79788.28,0.0,0.99334,0.0,1.43362]
[1778193331212,49.38,79780.83,0.0,0.99331,0.0,1.43943]
[1778193336247,49.38,79788.62,0.0,0.99335,0.0,1.43228]
[1778193339268,49.38,79795.54,0.0,0.99338,0.0,1.42596]
[1778193342975,49.38,79795.79,0.0,0.99339,0.0,1.42573]
[1778193343296,49.38,79795.46,0.0,0.99338,0.0,1.42603]
[1778193343535,49.38,79795.46,0.0,0.99338,0.0,1.42603]
[1778193350345,49.38,79797.76,0.0,0.9934,0.0,1.42393]
[1778193352360,49.38,79793.57,0.0,0.99337,0.0,1.42775]
[1778193357396,49.38,79797.91,0.0,0.9934,0.0,1.4238]
[1778193362437,49.38,79799.67,0.0,0.9934,0.0,1.42219]
[1778193367466,49.38,79800.6,0.0,0.99341,0.0,1.42135]
[1778193373508,49.38,79800.46,0.0,0.99341,0.0,1.42147]
[1778193378543,49.38,79802.39,0.0,0.99342,0.0,1.41972]
[1778193383578,49.38,79801.78,0.0,0.99341,0.0,1.42027]
[1778193388613,49.38,79802.41,0.0,0.99342,0.0,1.4197]
[1778193391634,49.38,79796.12,0.0,0.99339,0.0,1.4244]
[1778193394655,49.38,79792.83,0.0,0.99338,0.0,1.4274]
[1778193399816,49.38,79793.3,0.0,0.99338,0.0,1.42698]
[1778193405732,49.38,79792.81,0.0,0.99338,0.0,1.42742]
[1778193409760,49.38,79797.35,0.0,0.9934,0.0,1.42328]
[1778193412781,49.38,79801.61,0.0,0.99342,0.0,1.41941]
[1778193416809,49.38,79793.02,0.0,0.99338,0.0,1.42723]
[1778193417819,49.38,79788.77,0.0,0.99336,0.0,1.43112]
[1778193421847,49.38,79783.55,0.0,0.99333,0.0,1.4359]
[1778193423861,49.38,79784.04,0.0,0.99333,0.0,1.43545]
[1778193428896,49.38,79787.06,0.0,0.99335,0.0,1.43268]
[1778193433931,49.38,79786.54,0.0,0.99335,0.0,1.43316]
[1778193438966,49.38,79785.74,0.0,0.99334,0.0,1.43389]
[1778193441987,49.38,79804.42,0.0,0.99343,0.0,1.41685]
[1778193442994,49.38,79806.24,0.0,0.99344,0.0,1.4152]
[1778193446015,49.38,79810.45,0.0,0.99346,0.0,1.41139]
[1778193451050,49.38,79807.04,0.0,0.99345,0.0,1.41346]
[1778193451806,49.38,79807.04,0.0,0.99345,0.0,1.41346]
[1778193452057,49.38,79807.34,0.0,0.99345,0.0,1.41319]
[1778193457092,49.38,79808.78,0.0,0.99346,0.0,1.41188]
[1778193462128,49.38,79800.26,0.0,0.99342,0.0,1.41961]
[1778193464142,49.38,79797.42,0.0,0.9934,0.0,1.4222]
[1778193466156,49.38,79792.33,0.0,0.99338,0.0,1.42684]
[1778193471191,49.38,79797.97,0.0,0.99341,0.0,1.42169]
[1778193476229,49.38,79797.68,0.0,0.9934,0.0,1.42196]
[1778193481264,49.38,79797.68,0.0,0.9934,0.0,1.42196]
[1778193486299,49.38,79799.1,0.0,0.99341,0.0,1.42067]
[1778193490626,49.38,79799.4,0.0,0.99341,0.0,1.42039]
[1778193491335,49.38,79799.31,0.0,0.99341,0.0,1.42048]
[1778193493350,49.38,79806.45,0.0,0.99345,0.0,1.41399]
[1778193495373,49.38,79809.94,0.0,0.99346,0.0,1.41084]
[1778193500404,49.38,79811.05,0.0,0.99347,0.0,1.40983]
[1778193501411,49.38,79816.74,0.0,0.9935,0.0,1.4047]
[1778193503425,49.38,79820.01,0.0,0.99351,0.0,1.40175]
[1778193508460,49.38,79820.92,0.0,0.99352,0.0,1.40094]
[1778193512581,49.38,79823.42,0.0,0.99353,0.0,1.39768]
[1778193513495,49.38,79827.67,0.0,0.99355,0.0,1.39387]
[1778193517523,49.38,79831.59,0.0,0.99357,0.0,1.39037]
[1778193522558,49.38,79827.22,0.0,0.99355,0.0,1.39427]
[1778193523980,49.38,79827.4,0.0,0.99355,0.0,1.39411]
[1778193529610,49.38,79828.31,0.0,0.99356,0.0,1.3933]
[1778193535652,49.38,79831.8,0.0,0.99357,0.0,1.39018]
[1778193540690,49.38,79834.06,0.0,0.99358,0.0,1.38816]
[1778193541698,49.38,79839.53,0.0,0.99361,0.0,1.38329]
[1778193545725,49.38,79844.58,0.0,0.99363,0.0,1.37881]
[1778193552774,49.38,79836.41,0.0,0.99359,0.0,1.38607]
[1778193553781,49.38,79831.8,0.0,0.99357,0.0,1.39018]
[1778193558816,49.38,79832.24,0.0,0.99358,0.0,1.38979]
[1778193563851,49.38,79833.88,0.0,0.99358,0.0,1.38832]
[1778193569893,49.38,79834.36,0.0,0.99359,0.0,1.38789]
[1778193572915,49.38,79829.39,0.0,0.99357,0.0,1.39132]
[1778193576943,49.38,79834.1,0.0,0.99359,0.0,1.38712]
[1778193581978,49.38,79832.79,0.0,0.99358,0.0,1.38829]
[1778193588020,49.38,79831.78,0.0,0.99358,0.0,1.38919]
[1778193593056,49.38,79833.39,0.0,0.99359,0.0,1.38775]
[1778193598091,49.38,79833.58,0.0,0.99359,0.0,1.38758]
[1778193603126,49.38,79835.92,0.0,0.9936,0.0,1.3855]
[1778193605140,49.38,79843.25,0.0,0.99363,0.0,1.37898]
[1778193610175,49.38,79845.44,0.0,0.99364,0.0,1.37704]
[1778193615210,49.38,79848.03,0.0,0.99365,0.0,1.37475]
[1778193620248,49.38,79849.42,0.0,0.99366,0.0,1.37352]
[1778193626291,49.38,79841.42,0.0,0.99362,0.0,1.38061]
[1778193632333,49.38,79839.2,0.0,0.99362,0.0,1.38158]
[1778193633340,49.38,79834.71,0.0,0.9936,0.0,1.38557]
[1778193638375,49.38,79831.79,0.0,0.99358,0.0,1.38817]
[1778193643411,49.38,79834.7,0.0,0.9936,0.0,1.38558]
[1778193645425,49.38,79839.02,0.0,0.99362,0.0,1.38174]
[1778193651467,49.38,79840.27,0.0,0.99362,0.0,1.38063]
[1778193656502,49.38,79839.67,0.0,0.99362,0.0,1.38116]
[1778193659523,49.38,79833.83,0.0,0.99359,0.0,1.38636]
[1778193664558,49.38,79829.31,0.0,0.99357,0.0,1.39039]
[1778193669593,49.38,79826.72,0.0,0.99356,0.0,1.3927]
[1778193674628,49.38,79827.61,0.0,0.99356,0.0,1.39191]
[1778193679663,49.38,79831.28,0.0,0.99358,0.0,1.38863]
[1778193683697,49.38,79835.98,0.0,0.9936,0.0,1.38444]
[1778193688732,49.38,79836.34,0.0,0.9936,0.0,1.38412]
[1778193693767,49.38,79838.84,0.0,0.99362,0.0,1.38089]
[1778193698802,49.38,79840.75,0.0,0.99363,0.0,1.3792]
[1778193703838,49.38,79840.63,0.0,0.99363,0.0,1.37931]
[1778193707866,49.38,79835.92,0.0,0.99361,0.0,1.38349]
[1778193709880,49.38,79830.98,0.0,0.99358,0.0,1.38789]
[1778193714915,49.38,79831.36,0.0,0.99358,0.0,1.38755]
[1778193719950,49.38,79831.3,0.0,0.99358,0.0,1.38761]
[1778193724985,49.38,79833.3,0.0,0.99359,0.0,1.38582]
[1778193730022,49.38,79834.93,0.0,0.9936,0.0,1.38437]
[1778193735057,49.38,79834.78,0.0,0.9936,0.0,1.3845]
[1778193741099,49.38,79834.67,0.0,0.9936,0.0,1.3846]
[1778193747143,49.38,79832.45,0.0,0.99359,0.0,1.38658]
[1778193752178,49.38,79832.04,0.0,0.99359,0.0,1.38594]
[1778193756206,49.38,79827.84,0.0,0.99357,0.0,1.38969]
[1778193761241,49.38,79827.41,0.0,0.99357,0.0,1.39007]
[1778193766277,49.38,79827.26,0.0,0.99357,0.0,1.3902]
[1778193771312,49.38,79827.67,0.0,0.99357,0.0,1.38984]
[1778193780375,49.38,79827.94,0.0,0.99357,0.0,1.3896]
[1778193783396,49.38,79836.58,0.0,0.99361,0.0,1.3819]
[1778193784403,49.38,79850.56,0.0,0.99368,0.0,1.36952]
[1778193785410,49.38,79852.52,0.0,0.99369,0.0,1.36779]
[1778193788431,49.38,79857.04,0.0,0.99371,0.0,1.36381]
[1778193793466,49.38,79857.25,0.0,0.99371,0.0,1.36363]
[1778193797958,49.38,79857.07,0.0,0.99371,0.0,1.36379]
[1778193798501,49.38,79856.06,0.0,0.99371,0.0,1.36468]
[1778193801522,49.38,79861.43,0.0,0.99373,0.0,1.35996]
[1778193805550,49.38,79867.94,0.0,0.99376,0.0,1.35426]
[1778193810585,49.38,79871.2,0.0,0.99378,0.0,1.35142]
[1778193816627,49.38,79868.97,0.0,0.99377,0.0,1.35237]
[1778193821662,49.38,79871.41,0.0,0.99378,0.0,1.35025]
[1778193825690,49.38,79855.76,0.0,0.99371,0.0,1.36395]
[1778193826697,49.38,79852.67,0.0,0.99369,0.0,1.36666]
[1778193832741,49.38,79852.33,0.0,0.99369,0.0,1.36696]
[1778193837780,49.38,79852.49,0.0,0.99369,0.0,1.36682]
[1778193842816,49.38,79849.91,0.0,0.99368,0.0,1.3691]
[1778193847851,49.38,79846.95,0.0,0.99367,0.0,1.37171]
[1778193852886,49.38,79847.01,0.0,0.99367,0.0,1.37166]
[1778193857921,49.38,79847.15,0.0,0.99367,0.0,1.37153]
[1778193864971,49.38,79847.02,0.0,0.99367,0.0,1.37165]
[1778193870009,49.38,79847.51,0.0,0.99367,0.0,1.37121]
[1778193873026,49.38,79839.03,0.0,0.99363,0.0,1.37772]
[1778193874033,49.38,79833.16,0.0,0.99361,0.0,1.38293]
[1778193875986,49.38,79833.16,0.0,0.99361,0.0,1.38293]
[1778193875987,49.38,79832.44,0.0,0.9936,0.0,1.38357]
[1778193881083,49.38,79831.66,0.0,0.9936,0.0,1.38427]
[1778193887125,49.38,79831.27,0.0,0.9936,0.0,1.38462]
[1778193893167,49.38,79832.29,0.0,0.9936,0.0,1.38371]
[1778193898202,49.38,79831.91,0.0,0.9936,0.0,1.38405]
[1778193902230,49.38,79823.07,0.0,0.99356,0.0,1.39193]
[1778193904244,49.38,79822.73,0.0,0.99356,0.0,1.39224]
[1778193909279,49.38,79826.09,0.0,0.99357,0.0,1.38923]
[1778193918342,49.38,79825.83,0.0,0.99357,0.0,1.38947]
[1778193925391,49.38,79825.62,0.0,0.99357,0.0,1.38965]
[1778193930426,49.38,79825.51,0.0,0.99357,0.0,1.38975]
[1778193935461,49.38,79824.55,0.0,0.99357,0.0,1.3896]
[1778193940496,49.38,79823.66,0.0,0.99357,0.0,1.3904]
[1778193945532,49.38,79823.68,0.0,0.99357,0.0,1.39038]
[1778193950566,49.38,79823.65,0.0,0.99357,0.0,1.39041]
[1778193954529,49.38,79821.97,0.0,0.99356,0.0,1.39191]
[1778193960636,49.38,79827.09,0.0,0.99358,0.0,1.38734]
[1778193965671,49.38,79829.02,0.0,0.99359,0.0,1.38561]
[1778193970720,49.38,79832.64,0.0,0.99361,0.0,1.38239]
[1778193975755,49.38,79840.79,0.0,0.99365,0.0,1.37516]
[1778193978776,49.38,79844.29,0.0,0.99366,0.0,1.37206]
[1778193983811,49.38,79844.0,0.0,0.99366,0.0,1.37232]
[1778193984819,49.38,79848.9,0.0,0.99369,0.0,1.36799]
[1778193989854,49.38,79852.22,0.0,0.9937,0.0,1.36507]
[1778193994889,49.38,79850.83,0.0,0.9937,0.0,1.3653]
[1778194001938,49.38,79852.04,0.0,0.9937,0.0,1.36423]
[1778194006973,49.38,79852.66,0.0,0.99371,0.0,1.36369]
[1778194012009,49.38,79848.23,0.0,0.99369,0.0,1.36759]
[1778194017043,49.38,79846.93,0.0,0.99368,0.0,1.36873]
[1778194020064,49.38,79839.15,0.0,0.99364,0.0,1.37561]
[1778194022079,49.38,79836.7,0.0,0.99363,0.0,1.37778]
[1778194022560,49.38,79836.7,0.0,0.99363,0.0,1.37778]
[1778194028122,49.38,79836.88,0.0,0.99363,0.0,1.37762]
[1778194029129,49.38,79830.53,0.0,0.9936,0.0,1.38326]
[1778194032150,49.38,79828.14,0.0,0.99359,0.0,1.38539]
[1778194038192,49.38,79827.68,0.0,0.99359,0.0,1.3858]
[1778194044235,49.38,79830.59,0.0,0.9936,0.0,1.38321]
[1778194046230,49.38,79831.89,0.0,0.99361,0.0,1.38205]
[1778194051298,49.38,79830.8,0.0,0.99361,0.0,1.38202]
[1778194056333,49.38,79828.72,0.0,0.9936,0.0,1.38387]
[1778194061368,49.38,79828.69,0.0,0.9936,0.0,1.3839]
[1778194066403,49.38,79829.62,0.0,0.9936,0.0,1.38307]
[1778194070433,49.38,79834.92,0.0,0.99363,0.0,1.37836]
[1778194073454,49.38,79840.4,0.0,0.99365,0.0,1.3735]
[1778194076475,49.38,79846.31,0.0,0.99368,0.0,1.36828]
[1778194078489,49.38,79851.8,0.0,0.99371,0.0,1.36345]
[1778194084531,49.38,79851.88,0.0,0.99371,0.0,1.36338]
[1778194089566,49.38,79853.66,0.0,0.99372,0.0,1.36182]
[1778194093594,49.38,79859.9,0.0,0.99375,0.0,1.35634]
[1778194098630,49.38,79859.65,0.0,0.99374,0.0,1.35656]
[1778194103664,49.38,79861.61,0.0,0.99375,0.0,1.35485]
[1778194108699,49.38,79863.29,0.0,0.99376,0.0,1.35338]
[1778194112727,49.38,79871.16,0.0,0.9938,0.0,1.34553]
[1778194114741,49.38,79876.03,0.0,0.99382,0.0,1.34131]
[1778194118769,49.38,79869.3,0.0,0.99379,0.0,1.34715]
[1778194123804,49.38,79862.9,0.0,0.99376,0.0,1.35273]
[1778194128839,49.38,79860.92,0.0,0.99375,0.0,1.35446]
[1778194133874,49.38,79865.15,0.0,0.99377,0.0,1.35077]
[1778194141931,49.38,79865.71,0.0,0.99378,0.0,1.35028]
[1778194146968,49.38,79872.15,0.0,0.99381,0.0,1.34467]
[1778194152005,49.38,79873.74,0.0,0.99381,0.0,1.34329]
[1778194157038,49.38,79874.44,0.0,0.99382,0.0,1.34268]
[1778194163081,49.38,79874.0,0.0,0.99381,0.0,1.34307]
[1778194168116,49.38,79873.72,0.0,0.99381,0.0,1.34331]
[1778194170559,49.38,79876.64,0.0,0.99383,0.0,1.34078]
[1778194171137,49.38,79877.34,0.0,0.99383,0.0,1.33919]
[1778194172099,49.38,79877.34,0.0,0.99383,0.0,1.33919]
[1778194177179,49.38,79880.17,0.0,0.99385,0.0,1.33674]
[1778194182214,49.38,79878.02,0.0,0.99384,0.0,1.3386]
[1778194183221,49.38,79871.9,0.0,0.99381,0.0,1.34391]
[1778194188256,49.38,79871.67,0.0,0.99381,0.0,1.34411]
[1778194193291,49.38,79871.12,0.0,0.99381,0.0,1.34458]
[1778194202354,49.38,79872.46,0.0,0.99381,0.0,1.34342]
[1778194207389,49.38,79876.27,0.0,0.99383,0.0,1.34011]
[1778194212424,49.38,79873.71,0.0,0.99382,0.0,1.34233]
[1778194218466,49.38,79871.83,0.0,0.99381,0.0,1.34397]
[1778194223501,49.38,79873.46,0.0,0.99382,0.0,1.34255]
[1778194228536,49.38,79873.02,0.0,0.99381,0.0,1.34293]
[1778194233571,49.38,79872.84,0.0,0.99382,0.0,1.3421]
[1778194236592,49.38,79881.2,0.0,0.99386,0.0,1.33487]
[1778194239614,49.38,79883.22,0.0,0.99387,0.0,1.33312]
[1778194244649,49.38,79884.73,0.0,0.99387,0.0,1.33182]
[1778194249684,49.38,79879.27,0.0,0.99385,0.0,1.33654]
[1778194254719,49.38,79881.83,0.0,0.99386,0.0,1.33432]
[1778194259754,49.38,79883.84,0.0,0.99387,0.0,1.33259]
[1778194264789,49.38,79883.76,0.0,0.99387,0.0,1.33266]
[1778194268817,49.38,79887.85,0.0,0.99389,0.0,1.32913]
[1778194273852,49.38,79888.17,0.0,0.99389,0.0,1.32886]
[1778194278887,49.38,79888.94,0.0,0.99389,0.0,1.3282]
[1778194283922,49.38,79889.28,0.0,0.99389,0.0,1.3279]
[1778194286943,49.38,79893.75,0.0,0.99391,0.0,1.32407]
[1778194287950,49.38,79901.44,0.0,0.99395,0.0,1.31748]
[1778194291978,49.38,79904.9,0.0,0.99397,0.0,1.31356]
[1778194297013,49.38,79908.68,0.0,0.99399,0.0,1.31035]
[1778194298273,49.38,79908.68,0.0,0.99399,0.0,1.31035]
[1778194298374,49.38,79909.12,0.0,0.99399,0.0,1.30997]
[1778194304063,49.38,79907.48,0.0,0.99398,0.0,1.31137]
[1778194309098,49.38,79905.36,0.0,0.99397,0.0,1.31317]
[1778194311113,49.38,79901.28,0.0,0.99395,0.0,1.31665]
[1778194316147,49.38,79901.82,0.0,0.99395,0.0,1.31619]
[1778194322189,49.38,79902.17,0.0,0.99396,0.0,1.31589]
[1778194328231,49.38,79904.57,0.0,0.99397,0.0,1.31384]
[1778194334273,49.38,79903.26,0.0,0.99396,0.0,1.31496]
[1778194337294,49.38,79898.35,0.0,0.99394,0.0,1.31915]
[1778194339308,49.38,79892.58,0.0,0.99391,0.0,1.32409]
[1778194344343,49.38,79892.52,0.0,0.99391,0.0,1.32415]
[1778194349379,49.38,79892.17,0.0,0.99391,0.0,1.32445]
[1778194354414,49.38,79890.75,0.0,0.99391,0.0,1.32469]
[1778194359449,49.38,79891.46,0.0,0.99391,0.0,1.32408]
[1778194364485,49.38,79891.2,0.0,0.99391,0.0,1.3243]
[1778194368513,49.38,79895.82,0.0,0.99393,0.0,1.32035]
[1778194373548,49.38,79897.48,0.0,0.99394,0.0,1.31892]
[1778194377576,49.38,79901.7,0.0,0.99396,0.0,1.31532]
[1778194382611,49.38,79902.16,0.0,0.99396,0.0,1.31493]
[1778194387646,49.38,79902.69,0.0,0.99396,0.0,1.31448]
[1778194392681,49.38,79903.06,0.0,0.99396,0.0,1.31416]
[1778194397716,49.38,79903.0,0.0,0.99396,0.0,1.31421]
[1778194405772,49.38,79905.06,0.0,0.99397,0.0,1.31246]
[1778194409800,49.38,79910.51,0.0,0.994,0.0,1.30782]
[1778194414836,49.38,79910.46,0.0,0.994,0.0,1.3069]
[1778194419875,49.38,79912.11,0.0,0.99401,0.0,1.3055]
[1778194422997,49.38,79912.59,0.0,0.99401,0.0,1.30509]
[1778194428298,49.38,79912.18,0.0,0.99401,0.0,1.30544]
[1778194430952,49.38,79918.56,0.0,0.99404,0.0,1.30004]
[1778194435987,49.38,79920.11,0.0,0.99405,0.0,1.29873]
[1778194436994,49.38,79914.22,0.0,0.99402,0.0,1.30371]
[1778194438001,49.38,79909.81,0.0,0.994,0.0,1.30745]
[1778194443037,49.38,79911.99,0.0,0.99401,0.0,1.3056]
[1778194448072,49.38,79912.32,0.0,0.99401,0.0,1.30532]
[1778194455121,49.38,79912.53,0.0,0.99401,0.0,1.30514]
[1778194456335,49.38,79912.53,0.0,0.99401,0.0,1.30514]
[1778194459149,49.38,79917.81,0.0,0.99404,0.0,1.30068]
[1778194464184,49.38,79915.06,0.0,0.99402,0.0,1.303]
[1778194469219,49.38,79911.2,0.0,0.99401,0.0,1.30627]
[1778194473250,49.38,79907.26,0.0,0.99399,0.0,1.30865]
[1778194478292,49.38,79907.4,0.0,0.99399,0.0,1.30853]
[1778194484327,49.38,79906.44,0.0,0.99399,0.0,1.30935]
[1778194489055,49.38,79906.21,0.0,0.99399,0.0,1.30954]
[1778194494397,49.38,79906.08,0.0,0.99399,0.0,1.30965]
[1778194499432,49.38,79904.82,0.0,0.99398,0.0,1.31072]
[1778194504467,49.38,79904.88,0.0,0.99398,0.0,1.31067]
[1778194509502,49.38,79904.45,0.0,0.99398,0.0,1.31104]
[1778194513530,49.38,79900.32,0.0,0.99396,0.0,1.31456]
[1778194520579,49.38,79899.52,0.0,0.99396,0.0,1.31524]
[1778194525616,49.38,79898.89,0.0,0.99395,0.0,1.31578]
[1778194528001,49.38,79898.83,0.0,0.99395,0.0,1.31583]
[1778194528637,49.38,79899.02,0.0,0.99396,0.0,1.31567]
[1778194535686,49.38,79899.52,0.0,0.99396,0.0,1.31427]
[1778194540724,49.38,79898.24,0.0,0.99396,0.0,1.31536]
[1778194546766,49.38,79898.92,0.0,0.99396,0.0,1.31478]
[1778194551801,49.38,79899.46,0.0,0.99396,0.0,1.31432]
[1778194556836,49.38,79900.08,0.0,0.99396,0.0,1.31379]
[1778194561871,49.38,79900.2,0.0,0.99396,0.0,1.31369]
[1778194569927,49.38,79900.39,0.0,0.99397,0.0,1.31353]
[1778194573955,49.38,79906.33,0.0,0.99399,0.0,1.30847]
[1778194578990,49.38,79905.94,0.0,0.99399,0.0,1.30881]
[1778194584025,49.38,79906.86,0.0,0.99399,0.0,1.30802]
[1778194589061,49.38,79907.55,0.0,0.994,0.0,1.30744]
[1778194594096,49.38,79907.6,0.0,0.994,0.0,1.30643]
[1778194599131,49.38,79907.95,0.0,0.994,0.0,1.30613]
[1778194604169,49.38,79911.97,0.0,0.99402,0.0,1.30273]
[1778194609206,49.38,79913.41,0.0,0.99403,0.0,1.30151]
[1778194614240,49.38,79915.81,0.0,0.99404,0.0,1.29948]
[1778194615247,49.38,79924.41,0.0,0.99408,0.0,1.29223]
[1778194620282,49.38,79925.23,0.0,0.99408,0.0,1.29154]
[1778194621691,49.38,79925.23,0.0,0.99408,0.0,1.29154]
[1778194627331,49.38,79927.26,0.0,0.99409,0.0,1.28984]
[1778194632366,49.38,79927.08,0.0,0.99409,0.0,1.28999]
[1778194637401,49.38,79927.51,0.0,0.99409,0.0,1.28963]
[1778194649485,49.38,79927.52,0.0,0.99409,0.0,1.28962]
[1778194654520,49.38,79936.57,0.0,0.99414,0.0,1.28109]
[1778194655527,49.38,79936.09,0.0,0.99413,0.0,1.28149]
[1778194657541,49.38,79926.62,0.0,0.99409,0.0,1.28942]
[1778194658548,49.38,79922.38,0.0,0.99407,0.0,1.29298]
[1778194659555,49.38,79918.05,0.0,0.99405,0.0,1.29663]
[1778194660562,49.38,79908.33,0.0,0.99401,0.0,1.30484]
[1778194661569,49.38,79904.59,0.0,0.99399,0.0,1.30802]
[1778194666604,49.38,79901.91,0.0,0.99398,0.0,1.3103]
[1778194671640,49.38,79901.77,0.0,0.99398,0.0,1.31041]
[1778194676674,49.38,79901.7,0.0,0.99398,0.0,1.31047]
[1778194678613,49.38,79901.81,0.0,0.99398,0.0,1.31038]
[1778194682372,49.38,79905.31,0.0,0.994,0.0,1.30741]
[1778194682723,49.38,79905.3,0.0,0.994,0.0,1.30741]
[1778194687758,49.38,79909.09,0.0,0.99401,0.0,1.3042]
[1778194692793,49.38,79910.52,0.0,0.99402,0.0,1.30299]
[1778194700853,49.38,79913.25,0.0,0.99403,0.0,1.30068]
[1778194705884,49.38,79914.21,0.0,0.99404,0.0,1.29987]
[1778194710919,49.38,79914.74,0.0,0.99404,0.0,1.29942]
[1778194716961,49.38,79914.76,0.0,0.99404,0.0,1.29844]
[1778194721997,49.38,79914.82,0.0,0.99404,0.0,1.29839]
[1778194727032,49.38,79913.63,0.0,0.99404,0.0,1.2994]
[1778194729046,49.38,79909.53,0.0,0.99402,0.0,1.30286]
[1778194734081,49.38,79908.26,0.0,0.99401,0.0,1.30394]
[1778194739116,49.38,79908.01,0.0,0.99401,0.0,1.30415]
[1778194744151,49.38,79910.73,0.0,0.99402,0.0,1.30185]
[1778194749186,49.38,79910.4,0.0,0.99402,0.0,1.30213]
[1778194753214,49.38,79916.08,0.0,0.99405,0.0,1.29733]
[1778194758249,49.38,79916.72,0.0,0.99405,0.0,1.29679]
[1778194763284,49.38,79917.97,0.0,0.99406,0.0,1.29573]
[1778194770333,49.38,79918.1,0.0,0.99406,0.0,1.29562]
[1778194773356,49.38,79919.4,0.0,0.99407,0.0,1.29357]
[1778194773772,49.38,79919.4,0.0,0.99407,0.0,1.29357]
[1778194773873,49.38,79919.33,0.0,0.99407,0.0,1.29363]
[1778194776377,49.38,79926.96,0.0,0.9941,0.0,1.28722]
[1778194781412,49.38,79926.58,0.0,0.9941,0.0,1.28754]
[1778194786447,49.38,79925.88,0.0,0.9941,0.0,1.28813]
[1778194789468,49.38,79921.84,0.0,0.99408,0.0,1.29152]
[1778194792489,49.38,79913.03,0.0,0.99404,0.0,1.29894]
[1778194795510,49.38,79909.14,0.0,0.99402,0.0,1.30223]
[1778194800545,49.38,79910.77,0.0,0.99403,0.0,1.30085]
[1778194801560,49.38,79886.31,0.0,0.99392,0.0,1.32167]
[1778194802566,49.38,79880.54,0.0,0.99389,0.0,1.32663]
[1778194803574,49.38,79887.8,0.0,0.99393,0.0,1.3204]
[1778194805589,49.38,79890.89,0.0,0.99394,0.0,1.31775]
[1778194810624,49.38,79891.11,0.0,0.99394,0.0,1.31757]
[1778194815659,49.38,79887.17,0.0,0.99392,0.0,1.32094]
[1778194820585,49.38,79887.62,0.0,0.99393,0.0,1.32055]
[1778194826737,49.38,79887.37,0.0,0.99392,0.0,1.32077]
[1778194831772,49.38,79886.76,0.0,0.99393,0.0,1.32031]
[1778194836807,49.38,79886.47,0.0,0.99392,0.0,1.32056]
[1778194841842,49.38,79886.2,0.0,0.99392,0.0,1.32079]
[1778194846877,49.38,79886.04,0.0,0.99392,0.0,1.32093]
[1778194851912,49.38,79885.37,0.0,0.99392,0.0,1.32151]
[1778194856947,49.38,79881.41,0.0,0.9939,0.0,1.3249]
[1778194860975,49.38,79894.64,0.0,0.99396,0.0,1.31358]
[1778194861982,49.38,79898.68,0.0,0.99398,0.0,1.31014]
[1778194867017,49.38,79900.63,0.0,0.99399,0.0,1.30848]
[1778194872052,49.38,79902.85,0.0,0.994,0.0,1.30659]
[1778194877087,49.38,79902.73,0.0,0.994,0.0,1.3067]
[1778194882122,49.38,79905.95,0.0,0.99401,0.0,1.30396]
[1778194888043,49.38,79909.88,0.0,0.99403,0.0,1.30064]
[1778194888164,49.38,79911.0,0.0,0.99403,0.0,1.29969]
[1778194893199,49.38,79911.85,0.0,0.99404,0.0,1.29801]
[1778194898234,49.38,79912.67,0.0,0.99405,0.0,1.29732]
[1778194903274,49.38,79909.65,0.0,0.99403,0.0,1.29987]
[1778194906688,49.38,79908.78,0.0,0.99403,0.0,1.3006]
[1778194914355,49.38,79903.39,0.0,0.99401,0.0,1.30517]
[1778194919390,49.38,79899.65,0.0,0.99399,0.0,1.30835]
[1778194922411,49.38,79905.3,0.0,0.99401,0.0,1.30355]
[1778194927446,49.38,79906.63,0.0,0.99402,0.0,1.30242]
[1778194929460,49.38,79912.07,0.0,0.99404,0.0,1.29782]
[1778194931474,49.38,79919.84,0.0,0.99408,0.0,1.29128]
[1778194936509,49.38,79920.53,0.0,0.99408,0.0,1.2907]
[1778194943563,49.38,79921.35,0.0,0.99408,0.0,1.29001]
[1778194945572,49.38,79926.06,0.0,0.99411,0.0,1.28606]
[1778194950607,49.38,79927.12,0.0,0.99411,0.0,1.28517]
[1778194955642,49.38,79929.49,0.0,0.99413,0.0,1.28224]
[1778194958663,49.38,79925.4,0.0,0.99411,0.0,1.28566]
[1778194963698,49.38,79927.66,0.0,0.99412,0.0,1.28377]
[1778194970747,49.38,79929.6,0.0,0.99413,0.0,1.28215]
[1778194975782,49.38,79931.97,0.0,0.99414,0.0,1.28017]
[1778194980817,49.38,79933.03,0.0,0.99414,0.0,1.27928]
[1778194985852,49.38,79935.21,0.0,0.99415,0.0,1.27747]
[1778194990887,49.38,79934.33,0.0,0.99415,0.0,1.2782]
[1778194995922,49.38,79932.75,0.0,0.99414,0.0,1.27952]
[1778195000957,49.38,79931.38,0.0,0.99413,0.0,1.28066]
[1778195004990,49.38,79922.34,0.0,0.99409,0.0,1.28822]
[1778195010028,49.38,79923.52,0.0,0.9941,0.0,1.28723]
[1778195015063,49.38,79923.18,0.0,0.9941,0.0,1.28656]
[1778195020098,49.38,79921.97,0.0,0.9941,0.0,1.28758]
[1778195025133,49.38,79925.64,0.0,0.99411,0.0,1.2845]
[1778195027147,49.38,79930.76,0.0,0.99413,0.0,1.28022]
[1778195032182,49.38,79931.06,0.0,0.99414,0.0,1.27997]
[1778195034196,49.38,79936.26,0.0,0.99416,0.0,1.27564]
[1778195037217,49.38,79940.83,0.0,0.99418,0.0,1.27184]
[1778195042252,49.38,79941.64,0.0,0.99418,0.0,1.27117]
[1778195047287,49.38,79941.57,0.0,0.99418,0.0,1.27123]
[1778195052322,49.38,79940.92,0.0,0.99418,0.0,1.27177]
[1778195057357,49.38,79940.85,0.0,0.99418,0.0,1.27183]
[1778195062394,49.38,79939.33,0.0,0.99417,0.0,1.27309]
[1778195065415,49.38,79943.78,0.0,0.99419,0.0,1.2694]
[1778195070450,49.38,79944.78,0.0,0.9942,0.0,1.26857]
[1778195074478,49.38,79951.67,0.0,0.99423,0.0,1.26193]
[1778195079515,49.38,79951.49,0.0,0.99423,0.0,1.26208]
[1778195084550,49.38,79951.16,0.0,0.99423,0.0,1.26235]
[1778195089585,49.38,79952.24,0.0,0.99423,0.0,1.26146]
[1778195094621,49.38,79952.29,0.0,0.99423,0.0,1.26142]
[1778195099656,49.38,79953.04,0.0,0.99424,0.0,1.2608]
[1778195104691,49.38,79953.0,0.0,0.99424,0.0,1.26084]
[1778195112747,49.38,79952.89,0.0,0.99424,0.0,1.26093]
[1778195117784,49.38,79953.18,0.0,0.99424,0.0,1.26069]
[1778195121811,49.38,79947.49,0.0,0.99421,0.0,1.26538]
[1778195126846,49.38,79946.92,0.0,0.99421,0.0,1.26585]
[1778195131881,49.38,79946.13,0.0,0.99421,0.0,1.26556]
[1778195136916,49.38,79946.27,0.0,0.99421,0.0,1.26544]
[1778195142958,49.38,79945.68,0.0,0.99421,0.0,1.26593]
[1778195147994,49.38,79941.42,0.0,0.99419,0.0,1.26946]
[1778195154036,49.38,79942.28,0.0,0.99419,0.0,1.26875]
[1778195159072,49.38,79943.08,0.0,0.9942,0.0,1.26808]
[1778195165114,49.38,79942.61,0.0,0.9942,0.0,1.26847]
[1778195169142,49.38,79946.75,0.0,0.99421,0.0,1.26505]
[1778195174178,49.38,79946.67,0.0,0.99421,0.0,1.26511]
[1778195184247,49.38,79949.38,0.0,0.99422,0.0,1.26288]
[1778195189282,49.38,79950.96,0.0,0.99423,0.0,1.26157]
[1778195194317,49.38,79951.75,0.0,0.99424,0.0,1.25998]
[1778195201366,49.38,79952.53,0.0,0.99424,0.0,1.25934]
[1778195206401,49.38,79953.31,0.0,0.99425,0.0,1.2587]
[1778195207408,49.38,79957.97,0.0,0.99427,0.0,1.25487]
[1778195212443,49.38,79959.94,0.0,0.99427,0.0,1.25325]
[1778195217478,49.38,79961.99,0.0,0.99428,0.0,1.25157]
[1778195222513,49.38,79964.67,0.0,0.99429,0.0,1.24938]
[1778195227548,49.38,79963.45,0.0,0.99429,0.0,1.25038]
[1778195234597,49.38,79959.95,0.0,0.99427,0.0,1.25324]
[1778195238625,49.38,79964.22,0.0,0.99429,0.0,1.24975]
[1778195243660,49.38,79966.17,0.0,0.9943,0.0,1.24815]
[1778195244668,49.38,79970.49,0.0,0.99432,0.0,1.24463]
[1778195249706,49.38,79970.9,0.0,0.99432,0.0,1.2443]
[1778195251721,49.38,79967.45,0.0,0.99431,0.0,1.24617]
[1778195256755,49.38,79965.39,0.0,0.9943,0.0,1.24785]
[1778195261790,49.38,79964.4,0.0,0.9943,0.0,1.24866]
[1778195266825,49.38,79967.04,0.0,0.99431,0.0,1.24651]
[1778195271862,49.38,79967.21,0.0,0.99431,0.0,1.24637]
[1778195276897,49.38,79967.62,0.0,0.99431,0.0,1.24603]
[1778195278911,49.38,79972.3,0.0,0.99433,0.0,1.24222]
[1778195286967,49.38,79971.17,0.0,0.99433,0.0,1.24314]
[1778195292007,49.38,79981.43,0.0,0.99437,0.0,1.23481]
[1778195296030,49.38,79983.68,0.0,0.99438,0.0,1.23299]
[1778195298045,49.38,79989.34,0.0,0.9944,0.0,1.22842]
[1778195299052,49.38,79993.85,0.0,0.99442,0.0,1.2248]
[1778195304088,49.38,79996.11,0.0,0.99443,0.0,1.22298]
[1778195309123,49.38,79996.38,0.0,0.99443,0.0,1.22276]
[1778195314158,49.38,79996.42,0.0,0.99444,0.0,1.22181]
[1778195317179,49.38,79991.66,0.0,0.99442,0.0,1.22563]
[1778195318186,49.38,79985.79,0.0,0.99439,0.0,1.23036]
[1778195320200,49.38,79972.35,0.0,0.99434,0.0,1.24125]
[1778195321207,49.38,79969.64,0.0,0.99432,0.0,1.24345]
[1778195326242,49.38,79969.19,0.0,0.99432,0.0,1.24382]
[1778195331278,49.38,79969.16,0.0,0.99432,0.0,1.24384]
[1778195336312,49.38,79971.41,0.0,0.99433,0.0,1.24201]
[1778195341347,49.38,79975.54,0.0,0.99435,0.0,1.23866]
[1778195342354,49.38,79980.55,0.0,0.99437,0.0,1.2346]
[1778195347394,49.38,79981.76,0.0,0.99438,0.0,1.23362]
[1778195352428,49.38,79982.17,0.0,0.99438,0.0,1.23329]
[1778195356456,49.38,79990.55,0.0,0.99441,0.0,1.22653]
[1778195359951,49.38,79992.35,0.0,0.99442,0.0,1.22508]
[1778195365522,49.38,79996.05,0.0,0.99444,0.0,1.22211]
[1778195370557,49.38,79997.62,0.0,0.99444,0.0,1.22085]
[1778195375592,49.38,79997.52,0.0,0.99445,0.0,1.22]
[1778195382641,49.38,79997.09,0.0,0.99444,0.0,1.22035]
[1778195387676,49.38,79996.58,0.0,0.99444,0.0,1.22076]
[1778195392711,49.38,79997.12,0.0,0.99444,0.0,1.22033]
[1778195397746,49.38,79997.81,0.0,0.99445,0.0,1.21977]
[1778195400767,49.38,79991.43,0.0,0.99442,0.0,1.22489]
[1778195403788,49.38,79989.74,0.0,0.99441,0.0,1.22625]
[1778195408823,49.38,79992.59,0.0,0.99443,0.0,1.22396]
[1778195413859,49.38,79994.61,0.0,0.99443,0.0,1.22234]
[1778195418894,49.38,79993.3,0.0,0.99443,0.0,1.22339]
[1778195423929,49.38,79991.66,0.0,0.99442,0.0,1.22471]
[1778195427957,49.38,79997.34,0.0,0.99445,0.0,1.22015]
[1778195432992,49.38,79995.86,0.0,0.99444,0.0,1.22041]
[1778195438028,49.38,79997.17,0.0,0.99445,0.0,1.21936]
[1778195443063,49.38,79998.56,0.0,0.99445,0.0,1.21825]
[1778195448098,49.38,79998.37,0.0,0.99445,0.0,1.2184]
[1778195453133,49.38,79997.44,0.0,0.99445,0.0,1.21915]
[1778195458169,49.38,79996.29,0.0,0.99445,0.0,1.22007]
[1778195462197,49.38,79991.08,0.0,0.99442,0.0,1.22425]
[1778195468239,49.38,79992.77,0.0,0.99443,0.0,1.22289]
[1778195473274,49.38,79992.99,0.0,0.99443,0.0,1.22272]
[1778195478309,49.38,79995.29,0.0,0.99444,0.0,1.22087]
[1778195483344,49.38,79996.27,0.0,0.99445,0.0,1.22008]
[1778195488379,49.38,79996.19,0.0,0.99444,0.0,1.22015]
[1778195495428,49.38,79996.11,0.0,0.99445,0.0,1.21929]
[1778195500463,49.38,79995.67,0.0,0.99445,0.0,1.21964]
[1778195504491,49.38,79988.81,0.0,0.99442,0.0,1.22515]
[1778195505498,49.38,79975.76,0.0,0.99436,0.0,1.23568]
[1778195506505,49.38,79974.76,0.0,0.99436,0.0,1.2365]
[1778195511540,49.38,79974.37,0.0,0.99436,0.0,1.23681]
[1778195516575,49.38,79974.28,0.0,0.99436,0.0,1.23688]
[1778195521610,49.38,79975.36,0.0,0.99436,0.0,1.23601]
[1778195523626,49.38,79961.16,0.0,0.9943,0.0,1.24756]
[1778195524633,49.38,79957.01,0.0,0.99428,0.0,1.25096]
[1778195531683,49.38,79958.04,0.0,0.99429,0.0,1.25011]
[1778195536718,49.38,79969.3,0.0,0.99434,0.0,1.24093]
[1778195537725,49.38,79970.05,0.0,0.99434,0.0,1.24032]
[1778195542814,49.38,79973.13,0.0,0.99435,0.0,1.23782]
[1778195547849,49.38,79973.34,0.0,0.99435,0.0,1.23765]
[1778195552884,49.38,79973.23,0.0,0.99436,0.0,1.2368]
[1778195556912,49.38,79965.98,0.0,0.99433,0.0,1.2427]
[1778195561947,49.38,79967.82,0.0,0.99433,0.0,1.2412]
[1778195566982,49.38,79967.17,0.0,0.99433,0.0,1.24173]
[1778195572031,49.38,79968.09,0.0,0.99433,0.0,1.24098]
[1778195575025,49.38,79967.97,0.0,0.99433,0.0,1.24108]
[1778195575040,49.38,79967.91,0.0,0.99433,0.0,1.24113]
[1778195581082,49.38,79970.79,0.0,0.99435,0.0,1.23878]
[1778195586117,49.38,79970.28,0.0,0.99434,0.0,1.2392]
[1778195593166,49.38,79970.98,0.0,0.99435,0.0,1.23863]
[1778195598201,49.38,79970.53,0.0,0.99434,0.0,1.239]
[1778195604351,49.38,79970.25,0.0,0.99434,0.0,1.23922]
[1778195609278,49.38,79965.74,0.0,0.99432,0.0,1.24289]
[1778195611292,49.38,79960.27,0.0,0.9943,0.0,1.24642]
[1778195615320,49.38,79955.38,0.0,0.99428,0.0,1.25041]
[1778195620355,49.38,79955.24,0.0,0.99428,0.0,1.25053]
[1778195627404,49.38,79955.17,0.0,0.99428,0.0,1.25059]
[1778195632440,49.38,79953.4,0.0,0.99428,0.0,1.25203]
[1778195637475,49.38,79948.1,0.0,0.99425,0.0,1.25638]
[1778195642510,49.38,79945.32,0.0,0.99424,0.0,1.25867]
[1778195647545,49.38,79949.48,0.0,0.99426,0.0,1.25525]
[1778195652580,49.38,79948.73,0.0,0.99426,0.0,1.25587]
[1778195659629,49.38,79952.03,0.0,0.99427,0.0,1.25316]
[1778195667685,49.38,79951.76,0.0,0.99427,0.0,1.25338]
[1778195672723,49.38,79951.53,0.0,0.99427,0.0,1.25263]
[1778195677760,49.38,79952.09,0.0,0.99427,0.0,1.25217]
[1778195683802,49.38,79948.71,0.0,0.99426,0.0,1.25494]
[1778195688837,49.38,79951.13,0.0,0.99427,0.0,1.25296]
[1778195693872,49.38,79950.57,0.0,0.99427,0.0,1.25342]
[1778195698907,49.38,79950.1,0.0,0.99427,0.0,1.2538]
[1778195704949,49.38,79954.24,0.0,0.99428,0.0,1.25041]
[1778195710991,49.38,79954.24,0.0,0.99428,0.0,1.25041]
[1778195718040,49.38,79953.95,0.0,0.99428,0.0,1.25064]
[1778195723075,49.38,79955.14,0.0,0.99429,0.0,1.24967]
[1778195724874,49.38,79955.14,0.0,0.99429,0.0,1.24967]
[1778195730158,49.38,79955.12,0.0,0.99429,0.0,1.24969]
[1778195737209,49.38,79955.39,0.0,0.99429,0.0,1.24853]
[1778195742244,49.38,79959.8,0.0,0.99431,0.0,1.24493]
[1778195747279,49.38,79960.38,0.0,0.99431,0.0,1.24445]
[1778195749293,49.38,79966.34,0.0,0.99434,0.0,1.2396]
[1778195754328,49.38,79968.6,0.0,0.99435,0.0,1.23777]
[1778195761377,49.38,79968.57,0.0,0.99435,0.0,1.23779]
[1778195766412,49.38,79966.46,0.0,0.99434,0.0,1.2395]
[1778195769433,49.38,79960.11,0.0,0.99431,0.0,1.24467]
[1778195772454,49.38,79954.47,0.0,0.99429,0.0,1.24928]
[1778195777489,49.38,79953.19,0.0,0.99428,0.0,1.25033]
[1778195782524,49.38,79956.03,0.0,0.9943,0.0,1.248]
[1778195787559,49.38,79955.7,0.0,0.99429,0.0,1.24827]
[1778195794609,49.38,79955.83,0.0,0.9943,0.0,1.24723]
[1778195799643,49.38,79953.49,0.0,0.99429,0.0,1.24914]
[1778195805686,49.38,79953.32,0.0,0.99429,0.0,1.24928]
[1778195810720,49.38,79953.35,0.0,0.99429,0.0,1.24926]
[1778195816762,49.38,79954.18,0.0,0.99429,0.0,1.24858]
[1778195823830,49.38,79955.25,0.0,0.9943,0.0,1.2477]
[1778195828867,49.38,79958.0,0.0,0.99431,0.0,1.24546]
[1778195833902,49.38,79958.63,0.0,0.99431,0.0,1.24494]
[1778195838937,49.38,79956.57,0.0,0.9943,0.0,1.24663]
[1778195843972,49.38,79957.21,0.0,0.9943,0.0,1.2461]
[1778195849010,49.38,79957.03,0.0,0.9943,0.0,1.24625]
[1778195854045,49.38,79952.36,0.0,0.99429,0.0,1.24913]
[1778195855052,49.38,79947.17,0.0,0.99427,0.0,1.25338]
[1778195860087,49.38,79939.38,0.0,0.99423,0.0,1.25979]
[1778195861094,49.38,79933.65,0.0,0.99421,0.0,1.26452]
[1778195863108,49.38,79926.63,0.0,0.99418,0.0,1.27034]
[1778195865122,49.38,79916.77,0.0,0.99413,0.0,1.27854]
[1778195868598,49.38,79916.29,0.0,0.99413,0.0,1.27894]
[1778195874185,49.38,79912.32,0.0,0.99411,0.0,1.28226]
[1778195875192,49.38,79905.79,0.0,0.99408,0.0,1.28774]
[1778195879220,49.38,79902.03,0.0,0.99407,0.0,1.2909]
[1778195884255,49.38,79901.34,0.0,0.99406,0.0,1.29148]
[1778195889290,49.38,79901.08,0.0,0.99406,0.0,1.2917]
[1778195892311,49.38,79894.9,0.0,0.99404,0.0,1.29691]
[1778195895332,49.38,79892.57,0.0,0.99403,0.0,1.29888]
[1778195900367,49.38,79896.35,0.0,0.99404,0.0,1.29569]
[1778195905402,49.38,79896.49,0.0,0.99404,0.0,1.29557]
[1778195913458,49.38,79897.35,0.0,0.99405,0.0,1.29388]
[1778195918493,49.38,79896.62,0.0,0.99405,0.0,1.29449]
[1778195923528,49.38,79896.28,0.0,0.99405,0.0,1.29478]
[1778195926549,49.38,79891.08,0.0,0.99402,0.0,1.29918]
[1778195931584,49.38,79891.5,0.0,0.99403,0.0,1.29882]
[1778195933598,49.38,79886.66,0.0,0.994,0.0,1.30292]
[1778195938633,49.38,79884.49,0.0,0.99399,0.0,1.30476]
[1778195943668,49.38,79883.95,0.0,0.99399,0.0,1.30522]
[1778195948704,49.38,79883.31,0.0,0.99399,0.0,1.30577]
[1778195953739,49.38,79882.75,0.0,0.99399,0.0,1.30624]
[1778195958774,49.38,79880.45,0.0,0.99398,0.0,1.3082]
[1778195963809,49.38,79879.82,0.0,0.99397,0.0,1.30873]
[1778195968844,49.38,79878.9,0.0,0.99397,0.0,1.30952]
[1778195973879,49.38,79878.53,0.0,0.99397,0.0,1.30886]
[1778195979921,49.38,79874.55,0.0,0.99395,0.0,1.31226]
[1778195981935,49.38,79869.0,0.0,0.99393,0.0,1.317]
[1778195983949,49.38,79867.03,0.0,0.99392,0.0,1.31869]
[1778195989992,49.38,79864.43,0.0,0.99391,0.0,1.32092]
[1778195997041,49.38,79864.57,0.0,0.99391,0.0,1.3208]
[1778196002076,49.38,79864.59,0.0,0.99391,0.0,1.32078]
[1778196003086,49.38,79870.86,0.0,0.99394,0.0,1.31541]
[1778196005099,49.38,79873.72,0.0,0.99395,0.0,1.31296]
[1778196007113,49.38,79879.58,0.0,0.99398,0.0,1.30797]
[1778196012148,49.38,79882.89,0.0,0.99399,0.0,1.30515]
[1778196015554,49.38,79882.92,0.0,0.99399,0.0,1.30513]
[1778196015644,49.38,79882.92,0.0,0.99399,0.0,1.30513]
[1778196020327,49.38,79882.81,0.0,0.99399,0.0,1.30522]
[1778196027253,49.38,79885.98,0.0,0.994,0.0,1.30253]
[1778196031281,49.38,79896.16,0.0,0.99405,0.0,1.29296]
[1778196032288,49.38,79899.12,0.0,0.99407,0.0,1.29046]
[1778196035309,49.38,79903.26,0.0,0.99409,0.0,1.28698]
[1778196040344,49.38,79905.15,0.0,0.99409,0.0,1.2854]
[1778196045838,49.38,79906.64,0.0,0.9941,0.0,1.28415]
[1778196051421,49.38,79910.33,0.0,0.99412,0.0,1.28106]
[1778196055449,49.38,79916.84,0.0,0.99415,0.0,1.27562]
[1778196063506,49.38,79921.81,0.0,0.99417,0.0,1.27149]
[1778196068540,49.38,79924.9,0.0,0.99418,0.0,1.26892]
[1778196069547,49.38,79935.99,0.0,0.99423,0.0,1.25975]
[1778196070554,49.38,79938.59,0.0,0.99424,0.0,1.25761]
[1778196075206,49.38,79937.91,0.0,0.99424,0.0,1.25817]
[1778196075307,49.38,79938.01,0.0,0.99424,0.0,1.25808]
[1778196080624,49.38,79937.11,0.0,0.99423,0.0,1.25883]
[1778196082880,49.38,79938.17,0.0,0.99424,0.0,1.25795]
[1778196088680,49.38,79938.17,0.0,0.99424,0.0,1.25795]
[1778196093715,49.38,79938.29,0.0,0.99424,0.0,1.25691]
[1778196098750,49.38,79938.84,0.0,0.99425,0.0,1.25646]
[1778196103785,49.38,79948.81,0.0,0.99429,0.0,1.24828]
[1778196104792,49.38,79952.01,0.0,0.9943,0.0,1.24566]
[1778196109827,49.38,79954.4,0.0,0.99431,0.0,1.24371]
[1778196114948,49.38,79954.59,0.0,0.99431,0.0,1.24356]
[1778196115105,49.38,79954.59,0.0,0.99431,0.0,1.24356]
[1778196115206,49.38,79954.1,0.0,0.99431,0.0,1.24396]
[1778196120904,49.38,79950.1,0.0,0.99429,0.0,1.24722]
[1778196125939,49.38,79950.31,0.0,0.9943,0.0,1.24705]
[1778196130974,49.38,79949.86,0.0,0.99429,0.0,1.24742]
[1778196136009,49.38,79949.95,0.0,0.99429,0.0,1.24735]
[1778196141044,49.38,79949.39,0.0,0.99429,0.0,1.2478]
[1778196146079,49.38,79951.42,0.0,0.9943,0.0,1.24614]
[1778196147086,49.38,79943.7,0.0,0.99427,0.0,1.25246]
[1778196149100,49.38,79939.78,0.0,0.99425,0.0,1.25568]
[1778196154135,49.38,79939.75,0.0,0.99425,0.0,1.25477]
[1778196157156,49.38,79946.92,0.0,0.99429,0.0,1.24889]
[1778196157560,49.38,79946.92,0.0,0.99429,0.0,1.24889]
[1778196158163,49.38,79950.65,0.0,0.9943,0.0,1.24584]
[1778196163198,49.38,79953.35,0.0,0.99431,0.0,1.24363]
[1778196168233,49.38,79953.27,0.0,0.99431,0.0,1.2437]
[1778196173268,49.38,79952.14,0.0,0.99431,0.0,1.24462]
[1778196181326,49.38,79947.49,0.0,0.99429,0.0,1.24842]
[1778196182333,49.38,79942.44,0.0,0.99427,0.0,1.25256]
[1778196187368,49.38,79940.59,0.0,0.99426,0.0,1.25408]
[1778196192403,49.38,79937.77,0.0,0.99425,0.0,1.25639]
[1778196197438,49.38,79937.27,0.0,0.99424,0.0,1.25681]
[1778196199452,49.38,79930.88,0.0,0.99422,0.0,1.26207]
[1778196207508,49.38,79930.42,0.0,0.99421,0.0,1.26245]
[1778196209397,49.38,79930.42,0.0,0.99421,0.0,1.26245]
[1778196209522,49.38,79930.5,0.0,0.99421,0.0,1.26239]
[1778196214557,49.38,79932.82,0.0,0.99423,0.0,1.25953]
[1778196219592,49.38,79936.3,0.0,0.99424,0.0,1.25666]
[1778196225634,49.38,79936.11,0.0,0.99424,0.0,1.25682]
[1778196231676,49.38,79936.07,0.0,0.99424,0.0,1.25685]
[1778196239733,49.38,79937.51,0.0,0.99425,0.0,1.25566]
[1778196244769,49.38,79937.72,0.0,0.99425,0.0,1.25549]
[1778196250810,49.38,79937.91,0.0,0.99425,0.0,1.25534]
[1778196255845,49.38,79938.33,0.0,0.99425,0.0,1.25499]
[1778196260880,49.38,79935.7,0.0,0.99424,0.0,1.25715]
[1778196261887,49.38,79930.19,0.0,0.99422,0.0,1.2617]
[1778196264908,49.38,79928.84,0.0,0.99421,0.0,1.26281]
[1778196269943,49.38,79929.18,0.0,0.99421,0.0,1.26253]
[1778196274978,49.38,79929.95,0.0,0.99422,0.0,1.26095]
[1778196280015,49.38,79929.34,0.0,0.99422,0.0,1.26145]
[1778196285049,49.38,79928.27,0.0,0.99421,0.0,1.26234]
[1778196290085,49.38,79927.98,0.0,0.99421,0.0,1.26258]
[1778196295120,49.38,79926.72,0.0,0.99421,0.0,1.26362]
[1778196303176,49.38,79928.52,0.0,0.99421,0.0,1.26213]
[1778196309218,49.38,79929.95,0.0,0.99422,0.0,1.26095]
[1778196315260,49.38,79931.41,0.0,0.99423,0.0,1.25974]
[1778196320296,49.38,79931.23,0.0,0.99423,0.0,1.25989]
[1778196327346,49.38,79931.34,0.0,0.99423,0.0,1.2598]
[1778196332381,49.38,79931.34,0.0,0.99423,0.0,1.25886]
[1778196334395,49.38,79937.22,0.0,0.99426,0.0,1.25402]
[1778196339239,49.38,79935.64,0.0,0.99425,0.0,1.25532]
[1778196339245,49.38,79935.64,0.0,0.99425,0.0,1.25532]
[1778196339430,49.38,79936.8,0.0,0.99425,0.0,1.25436]
[1778196344465,49.38,79936.07,0.0,0.99425,0.0,1.25496]
[1778196355543,49.38,79936.53,0.0,0.99425,0.0,1.25458]
[1778196361585,49.38,79936.7,0.0,0.99425,0.0,1.25444]
[1778196367627,49.38,79936.89,0.0,0.99425,0.0,1.25429]
[1778196375683,49.38,79936.37,0.0,0.99425,0.0,1.25472]
[1778196380718,49.38,79936.41,0.0,0.99425,0.0,1.25468]
[1778196381725,49.38,79941.42,0.0,0.99427,0.0,1.25057]
[1778196386760,49.38,79944.82,0.0,0.99429,0.0,1.24779]
[1778196393809,49.38,79945.0,0.0,0.99429,0.0,1.2467]
[1778196398844,49.38,79945.12,0.0,0.99429,0.0,1.2466]
[1778196403879,49.38,79945.46,0.0,0.9943,0.0,1.24632]
[1778196409921,49.38,79946.01,0.0,0.9943,0.0,1.24587]
[1778196414956,49.38,79945.49,0.0,0.9943,0.0,1.2463]
[1778196419991,49.38,79945.63,0.0,0.9943,0.0,1.24618]
[1778196425026,49.38,79946.23,0.0,0.9943,0.0,1.24569]
[1778196430061,49.38,79945.92,0.0,0.9943,0.0,1.24595]
[1778196436103,49.38,79947.05,0.0,0.9943,0.0,1.24502]
[1778196441138,49.38,79947.44,0.0,0.9943,0.0,1.24471]
[1778196446173,49.38,79951.23,0.0,0.99432,0.0,1.24161]
[1778196448188,49.38,79957.39,0.0,0.99435,0.0,1.2366]
[1778196453223,49.38,79959.96,0.0,0.99436,0.0,1.23359]
[1778196460272,49.38,79960.07,0.0,0.99436,0.0,1.2335]
[1778196468329,49.38,79960.13,0.0,0.99436,0.0,1.23345]
[1778196473366,49.38,79962.07,0.0,0.99437,0.0,1.23188]
[1778196474373,49.38,79968.89,0.0,0.9944,0.0,1.22637]
[1778196476387,49.38,79982.07,0.0,0.99446,0.0,1.21578]
[1778196477394,49.38,79982.44,0.0,0.99446,0.0,1.21549]
[1778196482429,49.38,79980.18,0.0,0.99445,0.0,1.2173]
[1778196485543,49.38,79979.92,0.0,0.99445,0.0,1.2175]
[1778196492499,49.38,79979.24,0.0,0.99444,0.0,1.21805]
[1778196497534,49.38,79969.45,0.0,0.9944,0.0,1.22592]
[1778196499548,49.38,79966.59,0.0,0.99439,0.0,1.22822]
[1778196504583,49.38,79964.59,0.0,0.99438,0.0,1.22984]
[1778196511632,49.38,79964.56,0.0,0.99439,0.0,1.22893]
[1778196516667,49.38,79964.41,0.0,0.99438,0.0,1.22906]
[1778196519688,49.38,79958.43,0.0,0.99436,0.0,1.23389]
[1778196524723,49.38,79956.61,0.0,0.99435,0.0,1.23537]
[1778196529758,49.38,79956.5,0.0,0.99435,0.0,1.23546]
[1778196538821,49.38,79954.54,0.0,0.99434,0.0,1.23705]
[1778196541842,49.38,79948.93,0.0,0.99432,0.0,1.24162]
[1778196546877,49.38,79947.93,0.0,0.99431,0.0,1.24243]
[1778196558961,49.38,79946.95,0.0,0.99431,0.0,1.24323]
[1778196565008,49.38,79947.96,0.0,0.99431,0.0,1.24241]
[1778196570038,49.38,79948.01,0.0,0.99431,0.0,1.24237]
[1778196575073,49.38,79948.38,0.0,0.99432,0.0,1.24113]
[1778196576747,49.38,79948.38,0.0,0.99432,0.0,1.24113]
[1778196582122,49.38,79948.28,0.0,0.99432,0.0,1.24121]
[1778196589171,49.38,79948.26,0.0,0.99432,0.0,1.24123]
[1778196594206,49.38,79948.19,0.0,0.99432,0.0,1.24128]
[1778196599241,49.38,79947.95,0.0,0.99432,0.0,1.24148]
[1778196603269,49.38,79952.83,0.0,0.99434,0.0,1.23751]
[1778196608304,49.38,79954.92,0.0,0.99435,0.0,1.23581]
[1778196613339,49.38,79960.14,0.0,0.99437,0.0,1.23158]
[1778196617367,49.38,79953.68,0.0,0.99434,0.0,1.23682]
[1778196622402,49.38,79954.91,0.0,0.99435,0.0,1.23582]
[1778196627437,49.38,79953.77,0.0,0.99434,0.0,1.23674]
[1778196632472,49.38,79952.11,0.0,0.99434,0.0,1.23716]
[1778196637507,49.38,79953.98,0.0,0.99435,0.0,1.23564]
[1778196642542,49.38,79953.44,0.0,0.99435,0.0,1.23608]
[1778196649595,49.38,79953.03,0.0,0.99434,0.0,1.23641]
[1778196655637,49.38,79953.55,0.0,0.99435,0.0,1.23599]
[1778196660672,49.38,79953.69,0.0,0.99435,0.0,1.23587]
[1778196667721,49.38,79953.71,0.0,0.99435,0.0,1.23586]
[1778196672756,49.38,79953.55,0.0,0.99435,0.0,1.23599]
[1778196684841,49.38,79952.64,0.0,0.99434,0.0,1.23673]
[1778196690883,49.38,79951.54,0.0,0.99434,0.0,1.23762]
[1778196698939,49.38,79951.94,0.0,0.99434,0.0,1.23636]
[1778196703974,49.38,79947.86,0.0,0.99433,0.0,1.23968]
[1778196704981,49.38,79938.26,0.0,0.99429,0.0,1.24752]
[1778196705988,49.38,79939.03,0.0,0.99429,0.0,1.24689]
[1778196707503,49.38,79939.03,0.0,0.99429,0.0,1.24689]
[1778196707604,49.38,79938.92,0.0,0.99429,0.0,1.24698]
[1778196716058,49.38,79935.94,0.0,0.99428,0.0,1.24942]
[1778196718072,49.38,79930.25,0.0,0.99425,0.0,1.25409]
[1778196724114,49.38,79929.97,0.0,0.99425,0.0,1.25432]
[1778196729151,49.38,79929.78,0.0,0.99425,0.0,1.25447]
[1778196732170,49.38,79916.68,0.0,0.99419,0.0,1.26529]
[1778196734186,49.38,79915.34,0.0,0.99419,0.0,1.2664]
[1778196736200,49.38,79922.04,0.0,0.99422,0.0,1.26085]
[1778196743249,49.38,79923.52,0.0,0.99422,0.0,1.25963]
[1778196748286,49.38,79923.59,0.0,0.99422,0.0,1.25957]
[1778196753321,49.38,79921.96,0.0,0.99422,0.0,1.25997]
[1778196758356,49.38,79920.33,0.0,0.99421,0.0,1.26132]
[1778196763391,49.38,79920.3,0.0,0.99421,0.0,1.26134]
[1778196775475,49.38,79922.56,0.0,0.99422,0.0,1.25948]
[1778196780512,49.38,79925.17,0.0,0.99423,0.0,1.25732]
[1778196781711,49.38,79929.63,0.0,0.99425,0.0,1.25365]
[1778196782524,49.38,79933.82,0.0,0.99427,0.0,1.25021]
[1778196787559,49.38,79934.44,0.0,0.99427,0.0,1.2497]
[1778196795615,49.38,79934.93,0.0,0.99428,0.0,1.2493]
[1778196801657,49.38,79934.37,0.0,0.99427,0.0,1.24976]
[1778196806692,49.38,79934.57,0.0,0.99427,0.0,1.2496]
[1778196811727,49.38,79934.1,0.0,0.99428,0.0,1.24904]
[1778196817769,49.38,79934.15,0.0,0.99428,0.0,1.249]
[1778196821797,49.38,79926.65,0.0,0.99424,0.0,1.25516]
[1778196823811,49.38,79924.2,0.0,0.99423,0.0,1.25718]
[1778196828846,49.38,79920.51,0.0,0.99422,0.0,1.26022]
[1778196833881,49.38,79918.21,0.0,0.99421,0.0,1.26212]
[1778196838916,49.38,79919.63,0.0,0.99421,0.0,1.26095]
[1778196843956,49.38,79919.77,0.0,0.99421,0.0,1.26083]
[1778196848991,49.38,79919.52,0.0,0.99421,0.0,1.26104]
[1778196854026,49.38,79919.59,0.0,0.99421,0.0,1.26098]
[1778196859062,49.38,79917.51,0.0,0.9942,0.0,1.2627]
[1778196867119,49.38,79917.32,0.0,0.9942,0.0,1.26286]
[1778196877189,49.38,79917.56,0.0,0.99421,0.0,1.26171]
[1778196885245,49.38,79918.0,0.0,0.99421,0.0,1.26135]
[1778196891287,49.38,79917.09,0.0,0.99421,0.0,1.2621]
[1778196901357,49.38,79917.09,0.0,0.99421,0.0,1.2621]
[1778196903371,49.38,79912.31,0.0,0.99419,0.0,1.26606]
[1778196905305,49.38,79912.36,0.0,0.99419,0.0,1.26602]
[1778196905406,49.38,79913.08,0.0,0.99419,0.0,1.26542]
[1778196911427,49.38,79914.79,0.0,0.9942,0.0,1.264]
[1778196918477,49.38,79913.97,0.0,0.99419,0.0,1.26468]
[1778196924519,49.38,79914.01,0.0,0.99419,0.0,1.26465]
[1778196930561,49.38,79914.04,0.0,0.99419,0.0,1.26462]
[1778196936603,49.38,79913.0,0.0,0.99419,0.0,1.26453]
[1778196941638,49.38,79911.59,0.0,0.99419,0.0,1.2657]
[1778196947680,49.38,79911.45,0.0,0.99419,0.0,1.26582]
[1778196952715,49.38,79914.9,0.0,0.9942,0.0,1.26296]
[1778196957750,49.38,79915.3,0.0,0.9942,0.0,1.26263]
[1778196962785,49.38,79914.94,0.0,0.9942,0.0,1.26293]
[1778196967820,49.38,79914.73,0.0,0.9942,0.0,1.2631]
[1778196973865,49.38,79914.68,0.0,0.9942,0.0,1.26314]
[1778196979907,49.38,79920.81,0.0,0.99423,0.0,1.25808]
[1778196981921,49.38,79926.62,0.0,0.99425,0.0,1.25329]
[1778196985949,49.38,79932.29,0.0,0.99428,0.0,1.24864]
[1778196990984,49.38,79932.73,0.0,0.99428,0.0,1.24828]
[1778196996021,49.38,79933.38,0.0,0.99429,0.0,1.24681]
[1778197001056,49.38,79935.05,0.0,0.99429,0.0,1.24544]
[1778197008106,49.38,79937.12,0.0,0.9943,0.0,1.24375]
[1778197013140,49.38,79938.37,0.0,0.99431,0.0,1.24273]
[1778197018175,49.38,79942.36,0.0,0.99432,0.0,1.23948]
[1778197024217,49.38,79944.18,0.0,0.99433,0.0,1.23799]
[1778197030259,49.38,79948.81,0.0,0.99435,0.0,1.23423]
[1778197035294,49.38,79951.04,0.0,0.99436,0.0,1.23242]
[1778197038315,49.38,79958.1,0.0,0.99439,0.0,1.22671]
[1778197039322,49.38,79969.35,0.0,0.99444,0.0,1.21766]
[1778197040329,49.38,79970.07,0.0,0.99444,0.0,1.21708]
[1778197045364,49.38,79971.89,0.0,0.99445,0.0,1.21563]
[1778197050399,49.38,79971.15,0.0,0.99445,0.0,1.21622]
[1778197054427,49.38,79976.44,0.0,0.99447,0.0,1.21106]
[1778197059462,49.38,79976.09,0.0,0.99447,0.0,1.21134]
[1778197064497,49.38,79978.22,0.0,0.99448,0.0,1.20964]
[1778197069532,49.38,79978.82,0.0,0.99448,0.0,1.20917]
[1778197074567,49.38,79979.37,0.0,0.99448,0.0,1.20873]
[1778197079602,49.38,79983.86,0.0,0.9945,0.0,1.20515]
[1778197084637,49.38,79983.49,0.0,0.9945,0.0,1.20545]
[1778197090681,49.38,79986.32,0.0,0.99451,0.0,1.2032]
[1778197095719,49.38,79987.65,0.0,0.99452,0.0,1.20214]
[1778197101761,49.38,79990.15,0.0,0.99453,0.0,1.20016]
[1778197104611,49.38,79987.42,0.0,0.99452,0.0,1.20233]
[1778197105196,49.38,79987.42,0.0,0.99452,0.0,1.20233]
[1778197105288,49.38,79987.24,0.0,0.99452,0.0,1.20247]
[1778197110824,49.38,79986.97,0.0,0.99452,0.0,1.20268]
[1778197117873,49.38,79991.09,0.0,0.99454,0.0,1.1985]
[1778197123915,49.38,79991.09,0.0,0.99454,0.0,1.1985]
[1778197130964,49.38,79990.9,0.0,0.99454,0.0,1.19865]
[1778197137006,49.38,79989.22,0.0,0.99453,0.0,1.19998]
[1778197143048,49.38,79990.5,0.0,0.99453,0.0,1.19897]
[1778197149090,49.38,79990.83,0.0,0.99454,0.0,1.19871]
[1778197154125,49.38,79986.74,0.0,0.99452,0.0,1.20195]
[1778197161175,49.38,79984.94,0.0,0.99451,0.0,1.20338]
[1778197166210,49.38,79984.52,0.0,0.99451,0.0,1.20371]
[1778197172252,49.38,79982.8,0.0,0.99451,0.0,1.20416]
[1778197177296,49.38,79982.87,0.0,0.99451,0.0,1.2041]
[1778197183334,49.38,79983.27,0.0,0.99451,0.0,1.20379]
[1778197188369,49.38,79983.64,0.0,0.99451,0.0,1.20349]
[1778197194411,49.38,79985.38,0.0,0.99452,0.0,1.20211]
[1778197203474,49.38,79986.91,0.0,0.99452,0.0,1.2009]
[1778197208509,49.38,79986.03,0.0,0.99452,0.0,1.2016]
[1778197215558,49.38,79985.8,0.0,0.99452,0.0,1.20178]
[1778197223616,49.38,79985.91,0.0,0.99452,0.0,1.20169]
[1778197223639,49.38,79990.18,0.0,0.99454,0.0,1.19831]
[1778197228649,49.38,79990.32,0.0,0.99454,0.0,1.1982]
[1778197232677,49.38,79986.96,0.0,0.99453,0.0,1.19994]
[1778197237713,49.38,79986.7,0.0,0.99453,0.0,1.20015]
[1778197242747,49.38,79986.13,0.0,0.99452,0.0,1.2006]
[1778197248789,49.38,79986.46,0.0,0.99453,0.0,1.20034]
[1778197254833,49.38,79986.62,0.0,0.99453,0.0,1.20021]
[1778197259868,49.38,79985.61,0.0,0.99452,0.0,1.20101]
[1778197267924,49.38,79988.97,0.0,0.99454,0.0,1.19835]
[1778197272959,49.38,79992.13,0.0,0.99455,0.0,1.19585]
[1778197273966,49.38,79988.03,0.0,0.99453,0.0,1.19909]
[1778197279001,49.38,79987.96,0.0,0.99453,0.0,1.19915]
[1778197284036,49.38,79990.57,0.0,0.99454,0.0,1.19708]
[1778197289072,49.38,79990.04,0.0,0.99454,0.0,1.1975]
[1778197296120,49.38,79990.32,0.0,0.99455,0.0,1.19637]
[1778197301155,49.38,79989.77,0.0,0.99454,0.0,1.1968]
[1778197314247,49.38,79989.5,0.0,0.99454,0.0,1.19702]
[1778197321296,49.38,79989.3,0.0,0.99454,0.0,1.19717]
[1778197327338,49.38,79989.76,0.0,0.99454,0.0,1.19681]
[1778197332376,49.38,79988.88,0.0,0.99454,0.0,1.19751]
[1778197338418,49.38,79990.29,0.0,0.99455,0.0,1.19639]
[1778197343453,49.38,79991.27,0.0,0.99455,0.0,1.19562]
[1778197348488,49.38,79993.16,0.0,0.99456,0.0,1.19412]
[1778197355537,49.38,79993.97,0.0,0.99457,0.0,1.19257]
[1778197361579,49.38,79994.04,0.0,0.99457,0.0,1.19252]
[1778197364600,49.38,79998.99,0.0,0.99459,0.0,1.18862]
[1778197369635,49.38,80003.07,0.0,0.9946,0.0,1.18542]
[1778197374670,49.38,80002.79,0.0,0.9946,0.0,1.18564]
[1778197379705,49.38,80002.28,0.0,0.9946,0.0,1.18604]
[1778197384740,49.38,80004.21,0.0,0.99461,0.0,1.18452]
[1778197391789,49.38,80004.92,0.0,0.99461,0.0,1.18397]
[1778197400860,49.38,80006.47,0.0,0.99462,0.0,1.18275]
[1778197405204,49.38,80006.78,0.0,0.99462,0.0,1.18251]
[1778197405471,49.38,80006.78,0.0,0.99462,0.0,1.18251]
[1778197405572,49.38,80006.78,0.0,0.99462,0.0,1.18251]
[1778197410930,49.38,80006.54,0.0,0.99462,0.0,1.1827]
[1778197411937,49.38,79998.96,0.0,0.99459,0.0,1.18774]
[1778197414960,49.38,79994.77,0.0,0.99457,0.0,1.19103]
[1778197422009,49.38,79994.22,0.0,0.99457,0.0,1.19147]
[1778197428051,49.38,79994.78,0.0,0.99457,0.0,1.19102]
[1778197434093,49.38,79994.99,0.0,0.99457,0.0,1.19086]
[1778197439128,49.38,79995.91,0.0,0.99458,0.0,1.19013]
[1778197444164,49.38,79995.81,0.0,0.99458,0.0,1.19021]
[1778197450205,49.38,79995.64,0.0,0.99458,0.0,1.19035]
[1778197456247,49.38,79995.64,0.0,0.99458,0.0,1.19035]
[1778197461282,49.38,79995.05,0.0,0.99457,0.0,1.19081]
[1778197468331,49.38,79996.39,0.0,0.99458,0.0,1.18976]
[1778197478401,49.38,79996.36,0.0,0.99458,0.0,1.18887]
[1778197481422,49.38,80000.41,0.0,0.9946,0.0,1.18569]
[1778197486457,49.38,80004.1,0.0,0.99462,0.0,1.1828]
[1778197491492,49.38,80005.43,0.0,0.99462,0.0,1.18176]
[1778197497534,49.38,80005.31,0.0,0.99462,0.0,1.18185]
[1778197502569,49.38,80004.83,0.0,0.99462,0.0,1.18223]
[1778197512643,49.38,80005.55,0.0,0.99462,0.0,1.18166]
[1778197517678,49.38,80006.91,0.0,0.99463,0.0,1.1806]
[1778197518821,49.38,80006.91,0.0,0.99463,0.0,1.1806]
[1778197519692,49.38,80007.46,0.0,0.99463,0.0,1.18017]
[1778197525734,49.38,80007.8,0.0,0.99463,0.0,1.1799]
[1778197531776,49.38,80008.6,0.0,0.99464,0.0,1.17837]
[1778197538825,49.38,80010.45,0.0,0.99464,0.0,1.17693]
[1778197543860,49.38,80010.47,0.0,0.99464,0.0,1.17691]
[1778197548895,49.38,80010.79,0.0,0.99465,0.0,1.17666]
[1778197554937,49.38,80010.55,0.0,0.99465,0.0,1.17685]
[1778197561986,49.38,80009.96,0.0,0.99464,0.0,1.17731]
[1778197568028,49.38,80009.54,0.0,0.99464,0.0,1.17764]
[1778197576084,49.38,80009.73,0.0,0.99464,0.0,1.17749]
[1778197581119,49.38,80010.73,0.0,0.99465,0.0,1.17671]
[1778197586156,49.38,80013.43,0.0,0.99466,0.0,1.17461]
[1778197591240,49.38,80012.54,0.0,0.99466,0.0,1.1744]
[1778197597282,49.38,80012.57,0.0,0.99466,0.0,1.17438]
[1778197599296,49.38,80006.94,0.0,0.99463,0.0,1.17876]
[1778197605338,49.38,80001.53,0.0,0.99461,0.0,1.183]
[1778197610374,49.38,80001.56,0.0,0.99461,0.0,1.18297]
[1778197618430,49.38,80001.39,0.0,0.99461,0.0,1.1831]
[1778197620388,49.38,80001.1,0.0,0.99461,0.0,1.18333]
[1778197620489,49.38,80001.1,0.0,0.99461,0.0,1.18333]
[1778197626486,49.38,80001.46,0.0,0.99461,0.0,1.18305]
[1778197631521,49.38,80003.51,0.0,0.99462,0.0,1.18145]
[1778197637565,49.38,80003.89,0.0,0.99462,0.0,1.18115]
[1778197644612,49.38,80003.54,0.0,0.99462,0.0,1.18142]
[1778197650654,49.38,80002.48,0.0,0.99462,0.0,1.18225]
[1778197658710,49.38,80003.71,0.0,0.99463,0.0,1.18038]
[1778197663745,49.38,80007.36,0.0,0.99464,0.0,1.17753]
[1778197668780,49.38,80009.7,0.0,0.99465,0.0,1.17571]
[1778197673815,49.38,80008.62,0.0,0.99465,0.0,1.17655]
[1778197678850,49.38,80010.03,0.0,0.99465,0.0,1.17545]
[1778197683885,49.38,80009.23,0.0,0.99465,0.0,1.17607]
[1778197688920,49.38,80010.03,0.0,0.99465,0.0,1.17545]
[1778197694962,49.38,80012.59,0.0,0.99466,0.0,1.17346]
[1778197695969,49.38,80021.09,0.0,0.9947,0.0,1.16686]
[1778197701004,49.38,80022.22,0.0,0.9947,0.0,1.16599]
[1778197709060,49.38,80022.46,0.0,0.9947,0.0,1.1658]
[1778197714095,49.38,80023.45,0.0,0.99471,0.0,1.16414]
[1778197720137,49.38,80025.49,0.0,0.99472,0.0,1.16256]
[1778197725172,49.38,80026.2,0.0,0.99472,0.0,1.16202]
[1778197732222,49.38,80027.25,0.0,0.99472,0.0,1.16121]
[1778197733228,49.38,80022.54,0.0,0.99471,0.0,1.16484]
[1778197734235,49.38,80017.12,0.0,0.99468,0.0,1.16904]
[1778197736249,49.38,80016.83,0.0,0.99468,0.0,1.16926]
[1778197741284,49.38,80017.96,0.0,0.99469,0.0,1.16839]
[1778197747326,49.38,80019.2,0.0,0.99469,0.0,1.16743]
[1778197751357,49.38,80023.84,0.0,0.99471,0.0,1.16384]
[1778197756392,49.38,80025.2,0.0,0.99472,0.0,1.16279]
[1778197761429,49.38,80027.51,0.0,0.99473,0.0,1.16101]
[1778197766464,49.38,80028.17,0.0,0.99473,0.0,1.1605]
[1778197774520,49.38,80028.09,0.0,0.99473,0.0,1.15966]
[1778197779555,49.38,80033.66,0.0,0.99475,0.0,1.15538]
[1778197784592,49.38,80035.19,0.0,0.99476,0.0,1.15421]
[1778197789628,49.38,80035.29,0.0,0.99476,0.0,1.15413]
[1778197795670,49.38,80032.66,0.0,0.99475,0.0,1.15615]
[1778197801712,49.38,80032.59,0.0,0.99475,0.0,1.1562]
[1778197806748,49.38,80031.0,0.0,0.99474,0.0,1.15742]
[1778197812387,49.38,80030.19,0.0,0.99474,0.0,1.15805]
[1778197818832,49.38,80030.66,0.0,0.99474,0.0,1.15769]
[1778197825881,49.38,80031.68,0.0,0.99475,0.0,1.1569]
[1778197831923,49.38,80029.74,0.0,0.99474,0.0,1.1575]
[1778197837965,49.38,80032.35,0.0,0.99475,0.0,1.15549]
[1778197844012,49.38,80033.39,0.0,0.99476,0.0,1.1547]
[1778197845017,49.38,80045.21,0.0,0.9948,0.0,1.14566]
[1778197846024,49.38,80046.15,0.0,0.99481,0.0,1.14494]
[1778197851059,49.38,80044.85,0.0,0.9948,0.0,1.14593]
[1778197853073,49.38,80050.32,0.0,0.99482,0.0,1.14177]
[1778197856094,49.38,80056.14,0.0,0.99485,0.0,1.13735]
[1778197857611,49.38,80056.86,0.0,0.99485,0.0,1.13681]
[1778197858108,49.38,80056.68,0.0,0.99485,0.0,1.13694]
[1778197859232,49.38,80057.32,0.0,0.99485,0.0,1.13646]
[1778197865159,49.38,80056.24,0.0,0.99485,0.0,1.13727]
[1778197870194,49.38,80061.94,0.0,0.99487,0.0,1.13296]
[1778197875229,49.38,80061.4,0.0,0.99487,0.0,1.13337]
[1778197880264,49.38,80061.58,0.0,0.99487,0.0,1.13324]
[1778197885299,49.38,80061.91,0.0,0.99487,0.0,1.13299]
[1778197890334,49.38,80059.58,0.0,0.99486,0.0,1.13475]
[1778197895370,49.38,80056.89,0.0,0.99485,0.0,1.1359]
[1778197900408,49.38,80043.15,0.0,0.9948,0.0,1.14634]
[1778197902422,49.38,80038.84,0.0,0.99478,0.0,1.14963]
[1778197907457,49.38,80038.6,0.0,0.99478,0.0,1.14981]
[1778197912492,49.38,80038.73,0.0,0.99478,0.0,1.14971]
[1778197914287,49.38,80038.73,0.0,0.99478,0.0,1.14971]
[1778197914681,49.38,80038.73,0.0,0.99478,0.0,1.14971]
[1778197914782,49.38,80041.02,0.0,0.99479,0.0,1.14796]
[1778197920548,49.38,80037.59,0.0,0.99478,0.0,1.15059]
[1778197925584,49.38,80045.66,0.0,0.99481,0.0,1.14443]
[1778197927598,49.38,80048.6,0.0,0.99482,0.0,1.14219]
[1778197932633,49.38,80050.15,0.0,0.99483,0.0,1.14101]
[1778197937668,49.38,80053.07,0.0,0.99484,0.0,1.13879]
[1778197942703,49.38,80053.03,0.0,0.99484,0.0,1.13883]
[1778197947738,49.38,80051.79,0.0,0.99483,0.0,1.13977]
[1778197954787,49.38,80049.89,0.0,0.99483,0.0,1.14032]
[1778197959824,49.38,80047.09,0.0,0.99482,0.0,1.14245]
[1778197964859,49.38,80048.75,0.0,0.99483,0.0,1.14119]
[1778197967880,49.38,80044.48,0.0,0.99481,0.0,1.14444]
[1778197968925,49.38,80044.48,0.0,0.99481,0.0,1.14444]
[1778197974930,49.38,80033.36,0.0,0.99476,0.0,1.15294]
[1778197975937,49.38,80032.43,0.0,0.99476,0.0,1.15365]
[1778197980972,49.38,80031.08,0.0,0.99476,0.0,1.15468]
[1778197987014,49.38,80032.8,0.0,0.99476,0.0,1.15337]
[1778197993056,49.38,80032.77,0.0,0.99476,0.0,1.15339]
[1778197998091,49.38,80037.53,0.0,0.99478,0.0,1.14974]
[1778198004133,49.38,80037.03,0.0,0.99478,0.0,1.15013]
[1778198009168,49.38,80037.03,0.0,0.99478,0.0,1.15013]
[1778198014203,49.38,80034.54,0.0,0.99477,0.0,1.15114]
[1778198019238,49.38,80034.43,0.0,0.99477,0.0,1.15123]
[1778198024273,49.38,80034.48,0.0,0.99477,0.0,1.15119]
[1778198026335,49.38,80033.57,0.0,0.99477,0.0,1.15188]
[1778198032330,49.38,80034.02,0.0,0.99477,0.0,1.15154]
[1778198037364,49.38,80033.88,0.0,0.99477,0.0,1.15165]
[1778198041392,49.38,80027.81,0.0,0.99475,0.0,1.1563]
[1778198046427,49.38,80025.52,0.0,0.99474,0.0,1.15806]
[1778198051463,49.38,80026.72,0.0,0.99474,0.0,1.15714]
[1778198056498,49.38,80023.17,0.0,0.99473,0.0,1.15987]
[1778198061533,49.38,80020.62,0.0,0.99472,0.0,1.16184]
[1778198066568,49.38,80019.68,0.0,0.99471,0.0,1.16257]
[1778198070596,49.38,80014.83,0.0,0.99469,0.0,1.16632]
[1778198075631,49.38,80016.66,0.0,0.99471,0.0,1.164]
[1778198080666,49.38,80011.85,0.0,0.99469,0.0,1.16773]
[1778198085701,49.38,80013.58,0.0,0.99469,0.0,1.16639]
[1778198090737,49.38,80014.81,0.0,0.9947,0.0,1.16543]
[1778198095772,49.38,80015.12,0.0,0.9947,0.0,1.16519]
[1778198102821,49.38,80014.38,0.0,0.9947,0.0,1.16577]
[1778198107856,49.38,80013.68,0.0,0.99469,0.0,1.16631]
[1778198112891,49.38,80015.56,0.0,0.9947,0.0,1.16485]
[1778198117926,49.38,80019.09,0.0,0.99472,0.0,1.16213]
[1778198122961,49.38,80019.38,0.0,0.99472,0.0,1.1619]
[1778198129003,49.38,80019.25,0.0,0.99472,0.0,1.162]
[1778198134038,49.38,80018.51,0.0,0.99472,0.0,1.16168]
[1778198139073,49.38,80018.8,0.0,0.99472,0.0,1.16145]
[1778198144108,49.38,80018.9,0.0,0.99472,0.0,1.16138]
[1778198149143,49.38,80018.48,0.0,0.99472,0.0,1.1617]
[1778198154179,49.38,80018.07,0.0,0.99472,0.0,1.16202]
[1778198161227,49.38,80018.27,0.0,0.99472,0.0,1.16186]
[1778198166262,49.38,80018.32,0.0,0.99472,0.0,1.16182]
[1778198171297,49.38,80018.99,0.0,0.99472,0.0,1.16131]
[1778198176333,49.38,80019.11,0.0,0.99472,0.0,1.16121]
[1778198178347,49.38,80030.1,0.0,0.99476,0.0,1.15276]
[1778198179355,49.38,80032.38,0.0,0.99477,0.0,1.15101]
[1778198182379,49.38,80032.01,0.0,0.99477,0.0,1.1513]
[1778198184393,49.38,80032.15,0.0,0.99477,0.0,1.15119]
[1778198190435,49.38,80031.44,0.0,0.99477,0.0,1.15173]
[1778198195470,49.38,80033.35,0.0,0.99478,0.0,1.14938]
[1778198201512,49.38,80033.84,0.0,0.99478,0.0,1.14901]
[1778198206547,49.38,80033.91,0.0,0.99478,0.0,1.14895]
[1778198211582,49.38,80033.59,0.0,0.99478,0.0,1.1492]
[1778198216617,49.38,80034.01,0.0,0.99478,0.0,1.14888]
[1778198221652,49.38,80032.48,0.0,0.99478,0.0,1.15005]
[1778198226687,49.38,80032.03,0.0,0.99478,0.0,1.15039]
[1778198233737,49.38,80031.5,0.0,0.99477,0.0,1.1508]
[1778198238771,49.38,80032.38,0.0,0.99478,0.0,1.15012]
[1778198246827,49.38,80031.91,0.0,0.99477,0.0,1.15048]
[1778198252629,49.38,80029.06,0.0,0.99476,0.0,1.15267]
[1778198257905,49.38,80028.56,0.0,0.99477,0.0,1.15216]
[1778198262940,49.38,80029.4,0.0,0.99477,0.0,1.15151]
[1778198267975,49.38,80031.11,0.0,0.99478,0.0,1.1502]
[1778198273010,49.38,80030.54,0.0,0.99477,0.0,1.15064]
[1778198278045,49.38,80031.37,0.0,0.99478,0.0,1.15001]
[1778198283080,49.38,80030.68,0.0,0.99477,0.0,1.15053]
[1778198292143,49.38,80030.89,0.0,0.99477,0.0,1.15037]
[1778198297178,49.38,80030.96,0.0,0.99478,0.0,1.15032]
[1778198302213,49.38,80030.75,0.0,0.99477,0.0,1.15048]
[1778198307248,49.38,80034.31,0.0,0.99479,0.0,1.14776]
[1778198312283,49.38,80032.22,0.0,0.99478,0.0,1.14847]
[1778198317318,49.38,80032.01,0.0,0.99478,0.0,1.14863]
[1778198322353,49.38,80032.36,0.0,0.99478,0.0,1.14836]
[1778198328395,49.38,80031.05,0.0,0.99478,0.0,1.14936]
[1778198335447,49.38,80030.93,0.0,0.99478,0.0,1.14945]
[1778198340482,49.38,80021.92,0.0,0.99474,0.0,1.15636]
[1778198341489,49.38,80020.56,0.0,0.99474,0.0,1.15741]
[1778198347532,49.38,80020.99,0.0,0.99474,0.0,1.15708]
[1778198354581,49.38,80020.25,0.0,0.99474,0.0,1.15765]
[1778198359616,49.38,80020.43,0.0,0.99474,0.0,1.15751]
[1778198366665,49.38,80020.33,0.0,0.99474,0.0,1.15759]
[1778198371700,49.38,80020.33,0.0,0.99474,0.0,1.15669]
[1778198376735,49.38,80020.27,0.0,0.99474,0.0,1.15674]
[1778198381770,49.38,80021.12,0.0,0.99474,0.0,1.15608]
[1778198386805,49.38,80021.06,0.0,0.99474,0.0,1.15613]
[1778198391840,49.38,80019.33,0.0,0.99474,0.0,1.15746]
[1778198394863,49.38,80008.57,0.0,0.99469,0.0,1.16577]
[1778198395870,49.38,80006.97,0.0,0.99469,0.0,1.16701]
[1778198400906,49.38,80016.26,0.0,0.99472,0.0,1.15983]
[1778198401913,49.38,80022.09,0.0,0.99475,0.0,1.15534]
[1778198402920,49.38,80026.94,0.0,0.99477,0.0,1.15162]
[1778198404934,49.38,80024.18,0.0,0.99476,0.0,1.15373]
[1778198407955,49.38,80030.38,0.0,0.99478,0.0,1.14898]
[1778198409969,49.38,80026.13,0.0,0.99476,0.0,1.15224]
[1778198411983,49.38,80019.73,0.0,0.99474,0.0,1.15715]
[1778198412990,49.38,80010.49,0.0,0.9947,0.0,1.16428]
[1778198415012,49.38,80006.65,0.0,0.99469,0.0,1.16726]
[1778198416549,49.38,80006.65,0.0,0.99469,0.0,1.16726]
[1778198416601,49.38,80008.44,0.0,0.99469,0.0,1.16587]
[1778198422058,49.38,80007.93,0.0,0.99469,0.0,1.16626]
[1778198427093,49.38,80007.42,0.0,0.99469,0.0,1.16666]
[1778198432134,49.38,80012.52,0.0,0.99471,0.0,1.16181]
[1778198437169,49.38,80009.23,0.0,0.9947,0.0,1.16436]
[1778198439183,49.38,80015.27,0.0,0.99472,0.0,1.15969]
[1778198440952,49.38,80017.2,0.0,0.99473,0.0,1.15821]
[1778198441197,49.38,80017.27,0.0,0.99473,0.0,1.15815]
[1778198447240,49.38,80019.4,0.0,0.99474,0.0,1.15651]
[1778198450261,49.38,80024.79,0.0,0.99476,0.0,1.15237]
[1778198451268,49.38,80028.89,0.0,0.99478,0.0,1.14923]
[1778198456303,49.38,80031.04,0.0,0.99479,0.0,1.14759]
[1778198461338,49.38,80029.29,0.0,0.99478,0.0,1.14893]
[1778198466373,49.38,80029.36,0.0,0.99478,0.0,1.14887]
[1778198471408,49.38,80027.63,0.0,0.99477,0.0,1.1502]
[1778198476443,49.38,80027.35,0.0,0.99477,0.0,1.15041]
[1778198481479,49.38,80026.4,0.0,0.99477,0.0,1.15114]
[1778198485507,49.38,80018.49,0.0,0.99474,0.0,1.15721]
[1778198490542,49.38,80014.1,0.0,0.99472,0.0,1.1606]
[1778198495578,49.38,80014.27,0.0,0.99472,0.0,1.15957]
[1778198502627,49.38,80011.63,0.0,0.99471,0.0,1.1616]
[1778198505648,49.38,80021.82,0.0,0.99475,0.0,1.15376]
[1778198508669,49.38,80024.39,0.0,0.99476,0.0,1.15179]
[1778198513704,49.38,80024.2,0.0,0.99476,0.0,1.15193]
[1778198518741,49.38,80024.59,0.0,0.99477,0.0,1.15163]
[1778198523776,49.38,80021.76,0.0,0.99475,0.0,1.1538]
[1778198528811,49.38,80023.34,0.0,0.99476,0.0,1.15259]
[1778198533846,49.38,80023.01,0.0,0.99476,0.0,1.15285]
[1778198538881,49.38,80023.57,0.0,0.99476,0.0,1.15242]
[1778198541902,49.38,80029.16,0.0,0.99478,0.0,1.14814]
[1778198544923,49.38,80024.74,0.0,0.99477,0.0,1.15152]
[1778198549958,49.38,80023.14,0.0,0.99476,0.0,1.15275]
[1778198552979,49.38,80008.96,0.0,0.99471,0.0,1.16277]
[1778198553987,49.38,80007.21,0.0,0.9947,0.0,1.16412]
[1778198556001,49.38,80018.53,0.0,0.99475,0.0,1.15539]
[1778198557008,49.38,80020.08,0.0,0.99475,0.0,1.1542]
[1778198562043,49.38,80019.44,0.0,0.99475,0.0,1.15469]
[1778198568085,49.38,80019.89,0.0,0.99475,0.0,1.15435]
[1778198575135,49.38,80020.46,0.0,0.99475,0.0,1.15391]
[1778198580186,49.38,80024.76,0.0,0.99477,0.0,1.15061]
[1778198585221,49.38,80028.1,0.0,0.99478,0.0,1.14806]
[1778198590256,49.38,80027.83,0.0,0.99478,0.0,1.14826]
[1778198595291,49.38,80023.68,0.0,0.99477,0.0,1.15144]
[1778198599155,49.38,80023.96,0.0,0.99477,0.0,1.15122]
[1778198599319,49.38,80024.33,0.0,0.99477,0.0,1.15094]
[1778198604354,49.38,80026.17,0.0,0.99478,0.0,1.14953]
[1778198609389,49.38,80026.68,0.0,0.99478,0.0,1.14914]
[1778198614478,49.38,80027.0,0.0,0.99478,0.0,1.14801]
[1778198620466,49.38,80028.11,0.0,0.99479,0.0,1.14716]
[1778198625501,49.38,80028.53,0.0,0.99479,0.0,1.14684]
[1778198630536,49.38,80031.56,0.0,0.9948,0.0,1.14452]
[1778198635571,49.38,80031.44,0.0,0.9948,0.0,1.14462]
[1778198640607,49.38,80030.71,0.0,0.9948,0.0,1.14517]
[1778198645642,49.38,80030.72,0.0,0.9948,0.0,1.14517]
[1778198650677,49.38,80032.62,0.0,0.99481,0.0,1.14372]
[1778198655712,49.38,80032.8,0.0,0.99481,0.0,1.14358]
[1778198659740,49.38,80043.21,0.0,0.99485,0.0,1.13567]
[1778198660748,49.38,80044.38,0.0,0.99485,0.0,1.13478]
[1778198665782,49.38,80044.99,0.0,0.99485,0.0,1.13432]
[1778198671824,49.38,80046.65,0.0,0.99486,0.0,1.13218]
[1778198676859,49.38,80049.88,0.0,0.99488,0.0,1.12975]
[1778198681630,49.38,80046.9,0.0,0.99487,0.0,1.132]
[1778198681894,49.38,80044.91,0.0,0.99486,0.0,1.1335]
[1778198682306,49.38,80044.91,0.0,0.99486,0.0,1.1335]
[1778198686929,49.38,80038.78,0.0,0.99483,0.0,1.13814]
[1778198691964,49.38,80036.86,0.0,0.99483,0.0,1.1396]
[1778198696999,49.38,80036.34,0.0,0.99482,0.0,1.14]
[1778198702041,49.38,80037.08,0.0,0.99483,0.0,1.13944]
[1778198707072,49.38,80036.86,0.0,0.99483,0.0,1.1396]
[1778198711100,49.38,80041.5,0.0,0.99484,0.0,1.13608]
[1778198716137,49.38,80041.95,0.0,0.99485,0.0,1.13574]
[1778198721172,49.38,80040.8,0.0,0.99484,0.0,1.13661]
[1778198730235,49.38,80040.82,0.0,0.99484,0.0,1.1366]
[1778198736277,49.38,80039.18,0.0,0.99484,0.0,1.13696]
[1778198741312,49.38,80039.14,0.0,0.99484,0.0,1.13699]
[1778198746347,49.38,80039.77,0.0,0.99484,0.0,1.13651]
[1778198751382,49.38,80039.55,0.0,0.99484,0.0,1.13668]
[1778198756417,49.38,80039.42,0.0,0.99484,0.0,1.13677]
[1778198761453,49.38,80041.24,0.0,0.99485,0.0,1.1354]
[1778198766488,49.38,80043.57,0.0,0.99486,0.0,1.13363]
[1778198771522,49.38,80046.12,0.0,0.99487,0.0,1.1317]
[1778198776557,49.38,80047.82,0.0,0.99487,0.0,1.13042]
[1778198781592,49.38,80049.09,0.0,0.99488,0.0,1.12946]
[1778198786627,49.38,80049.81,0.0,0.99488,0.0,1.12892]
[1778198791662,49.38,80049.76,0.0,0.99488,0.0,1.12808]
[1778198792669,49.38,80054.57,0.0,0.9949,0.0,1.12446]
[1778198793682,49.38,80054.57,0.0,0.9949,0.0,1.12446]
[1778198793767,49.38,80055.84,0.0,0.99491,0.0,1.1235]
[1778198799718,49.38,80057.36,0.0,0.99491,0.0,1.12236]
[1778198804753,49.38,80055.54,0.0,0.99491,0.0,1.12373]
[1778198809788,49.38,80055.96,0.0,0.99491,0.0,1.12341]
[1778198814823,49.38,80057.0,0.0,0.99491,0.0,1.12263]
[1778198819858,49.38,80057.97,0.0,0.99492,0.0,1.12191]
[1778198824893,49.38,80056.57,0.0,0.99491,0.0,1.12296]
[1778198829928,49.38,80053.69,0.0,0.9949,0.0,1.12512]
[1778198834965,49.38,80053.94,0.0,0.9949,0.0,1.12493]
[1778198840007,49.38,80054.08,0.0,0.9949,0.0,1.12483]
[1778198845036,49.38,80054.82,0.0,0.9949,0.0,1.12427]
[1778198850071,49.38,80054.54,0.0,0.9949,0.0,1.12448]
[1778198856115,49.38,80054.84,0.0,0.99491,0.0,1.12338]
[1778198861150,49.38,80054.3,0.0,0.99491,0.0,1.12378]
[1778198866185,49.38,80054.16,0.0,0.99491,0.0,1.12389]
[1778198871220,49.38,80049.26,0.0,0.99489,0.0,1.12757]
[1778198878270,49.38,80049.59,0.0,0.99489,0.0,1.12733]
[1778198883305,49.38,80047.61,0.0,0.99488,0.0,1.12882]
[1778198888340,49.38,80050.02,0.0,0.99489,0.0,1.127]
[1778198893375,49.38,80052.57,0.0,0.9949,0.0,1.12508]
[1778198898410,49.38,80052.83,0.0,0.9949,0.0,1.12489]
[1778198903445,49.38,80052.38,0.0,0.9949,0.0,1.12523]
[1778198908480,49.38,80051.89,0.0,0.9949,0.0,1.1256]
[1778198913515,49.38,80051.05,0.0,0.9949,0.0,1.12535]
[1778198918550,49.38,80052.64,0.0,0.9949,0.0,1.12415]
[1778198923586,49.38,80056.69,0.0,0.99492,0.0,1.12111]
[1778198928621,49.38,80055.22,0.0,0.99491,0.0,1.12222]
[1778198933657,49.38,80058.68,0.0,0.99493,0.0,1.11962]
[1778198938691,49.38,80062.13,0.0,0.99494,0.0,1.11704]
[1778198940709,49.38,80087.07,0.0,0.99504,0.0,1.09854]
[1778198942727,49.38,80081.44,0.0,0.99501,0.0,1.1027]
[1778198945748,49.38,80075.63,0.0,0.99499,0.0,1.107]
[1778198951790,49.38,80076.24,0.0,0.99499,0.0,1.10654]
[1778198956825,49.38,80077.19,0.0,0.995,0.0,1.10584]
[1778198961860,49.38,80076.4,0.0,0.995,0.0,1.10642]
[1778198966895,49.38,80075.24,0.0,0.99499,0.0,1.10728]
[1778198972937,49.38,80074.16,0.0,0.99499,0.0,1.10722]
[1778198977972,49.38,80074.29,0.0,0.99499,0.0,1.10712]
[1778198983007,49.38,80074.57,0.0,0.99499,0.0,1.10691]
[1778198988042,49.38,80072.12,0.0,0.99498,0.0,1.10873]
[1778198993077,49.38,80071.27,0.0,0.99498,0.0,1.10936]
[1778198999119,49.38,80071.33,0.0,0.99498,0.0,1.10932]
[1778199004158,49.38,80070.8,0.0,0.99498,0.0,1.10971]
[1778199008186,49.38,80062.79,0.0,0.99495,0.0,1.11568]
[1778199010199,49.38,80060.44,0.0,0.99494,0.0,1.11743]
[1778199015234,49.38,80059.79,0.0,0.99494,0.0,1.11792]
[1778199021276,49.38,80059.85,0.0,0.99494,0.0,1.11787]
[1778199027318,49.38,80058.07,0.0,0.99493,0.0,1.11921]
[1778199032353,49.38,80059.45,0.0,0.99494,0.0,1.1173]
[1778199037388,49.38,80060.08,0.0,0.99494,0.0,1.11683]
[1778199042447,49.38,80069.27,0.0,0.99498,0.0,1.10998]
[1778199043432,49.38,80077.51,0.0,0.99501,0.0,1.10387]
[1778199048467,49.38,80073.97,0.0,0.99499,0.0,1.10649]
[1778199052495,49.38,80072.22,0.0,0.99499,0.0,1.10779]
[1778199054509,49.38,80076.92,0.0,0.995,0.0,1.10431]
[1778199059544,49.38,80077.68,0.0,0.99501,0.0,1.10374]
[1778199064579,49.38,80079.18,0.0,0.99501,0.0,1.10263]
[1778199068609,49.38,80074.59,0.0,0.995,0.0,1.10603]
[1778199073648,49.38,80070.61,0.0,0.99498,0.0,1.10898]
[1778199078684,49.38,80071.35,0.0,0.99498,0.0,1.10843]
[1778199083720,49.38,80075.14,0.0,0.995,0.0,1.10562]
[1778199089761,49.38,80075.19,0.0,0.995,0.0,1.10559]
[1778199092782,49.38,80080.33,0.0,0.99502,0.0,1.10092]
[1778199095803,49.38,80086.19,0.0,0.99504,0.0,1.0966]
[1778199096810,49.38,80096.04,0.0,0.99508,0.0,1.08938]
[1778199097817,49.38,80095.9,0.0,0.99508,0.0,1.08948]
[1778199102852,49.38,80095.51,0.0,0.99508,0.0,1.08976]
[1778199107887,49.38,80095.9,0.0,0.99508,0.0,1.08948]
[1778199109298,49.38,80095.9,0.0,0.99508,0.0,1.08948]
[1778199109343,49.38,80095.65,0.0,0.99508,0.0,1.08966]
[1778199116953,49.38,80094.98,0.0,0.99508,0.0,1.09015]
[1778199121988,49.38,80086.51,0.0,0.99505,0.0,1.09637]
[1778199122996,49.38,80077.14,0.0,0.99501,0.0,1.10328]
[1778199124008,49.38,80076.98,0.0,0.99501,0.0,1.1034]
[1778199129037,49.38,80072.94,0.0,0.99499,0.0,1.10639]
[1778199134072,49.38,80074.41,0.0,0.995,0.0,1.1053]
[1778199139107,49.38,80073.94,0.0,0.995,0.0,1.10565]
[1778199144142,49.38,80073.51,0.0,0.995,0.0,1.10596]
[1778199150184,49.38,80073.11,0.0,0.99499,0.0,1.10626]
[1778199153205,49.38,80081.0,0.0,0.99503,0.0,1.09956]
[1778199158240,49.38,80080.1,0.0,0.99502,0.0,1.10023]
[1778199164282,49.38,80080.13,0.0,0.99502,0.0,1.1002]
[1778199168310,49.38,80085.21,0.0,0.99504,0.0,1.09646]
[1778199170324,49.38,80089.62,0.0,0.99506,0.0,1.09322]
[1778199175359,49.38,80090.39,0.0,0.99506,0.0,1.09266]
[1778199177373,49.38,80084.91,0.0,0.99504,0.0,1.09668]
[1778199181401,49.38,80080.17,0.0,0.99502,0.0,1.10017]
[1778199186436,49.38,80078.09,0.0,0.99502,0.0,1.10171]
[1778199191471,49.38,80077.9,0.0,0.99502,0.0,1.10185]
[1778199197513,49.38,80078.27,0.0,0.99502,0.0,1.10158]
[1778199202548,49.38,80078.25,0.0,0.99502,0.0,1.10159]
[1778199207583,49.38,80073.81,0.0,0.995,0.0,1.10487]
[1778199210604,49.38,80069.03,0.0,0.99498,0.0,1.10842]
[1778199215639,49.38,80068.78,0.0,0.99499,0.0,1.10774]
[1778199220674,49.38,80064.63,0.0,0.99497,0.0,1.11082]
[1778199225709,49.38,80056.3,0.0,0.99494,0.0,1.11703]
[1778199226716,49.38,80055.45,0.0,0.99493,0.0,1.11767]
[1778199227723,49.38,80051.19,0.0,0.99492,0.0,1.12086]
[1778199232758,49.38,80052.95,0.0,0.99492,0.0,1.11954]
[1778199237793,49.38,80051.17,0.0,0.99492,0.0,1.12087]
[1778199242828,49.38,80052.65,0.0,0.99492,0.0,1.11976]
[1778199247863,49.38,80048.93,0.0,0.99491,0.0,1.12255]
[1778199251692,49.38,80047.66,0.0,0.9949,0.0,1.12351]
[1778199251896,49.38,80047.91,0.0,0.9949,0.0,1.12332]
[1778199256940,49.38,80047.85,0.0,0.9949,0.0,1.12336]
[1778199262979,49.38,80046.39,0.0,0.9949,0.0,1.12446]
[1778199268014,49.38,80046.69,0.0,0.9949,0.0,1.12424]
[1778199273049,49.38,80046.47,0.0,0.9949,0.0,1.12352]
[1778199278084,49.38,80045.82,0.0,0.9949,0.0,1.12401]
[1778199282114,49.38,80053.47,0.0,0.99493,0.0,1.11827]
[1778199286142,49.38,80067.73,0.0,0.99498,0.0,1.10765]
[1778199287149,49.38,80071.98,0.0,0.995,0.0,1.1045]
[1778199292184,49.38,80073.25,0.0,0.99501,0.0,1.10356]
[1778199295205,49.38,80079.41,0.0,0.99503,0.0,1.09901]
[1778199298225,49.38,80080.12,0.0,0.99503,0.0,1.09848]
[1778199298226,49.38,80080.1,0.0,0.99503,0.0,1.0985]
[1778199303261,49.38,80079.16,0.0,0.99503,0.0,1.09919]
[1778199308296,49.38,80076.86,0.0,0.99502,0.0,1.10089]
[1778199313331,49.38,80075.2,0.0,0.99501,0.0,1.10211]
[1778199318366,49.38,80065.28,0.0,0.99498,0.0,1.10947]
[1778199323401,49.38,80063.1,0.0,0.99497,0.0,1.11109]
[1778199329443,49.38,80063.12,0.0,0.99497,0.0,1.11107]
[1778199331457,49.38,80059.42,0.0,0.99496,0.0,1.11296]
[1778199336492,49.38,80059.09,0.0,0.99496,0.0,1.1132]
[1778199341527,49.38,80058.24,0.0,0.99495,0.0,1.11384]
[1778199346562,49.38,80050.87,0.0,0.99492,0.0,1.11934]
[1778199350590,49.38,80049.86,0.0,0.99492,0.0,1.1201]
[1778199355625,49.38,80050.07,0.0,0.99492,0.0,1.11994]
[1778199360661,49.38,80050.19,0.0,0.99492,0.0,1.11985]
[1778199365696,49.38,80046.11,0.0,0.99491,0.0,1.12292]
[1778199366602,49.38,80046.11,0.0,0.99491,0.0,1.12292]
[1778199366704,49.38,80045.24,0.0,0.9949,0.0,1.12357]
[1778199371741,49.38,80044.07,0.0,0.9949,0.0,1.12445]
[1778199376773,49.38,80045.33,0.0,0.9949,0.0,1.1235]
[1778199381808,49.38,80045.29,0.0,0.9949,0.0,1.12353]
[1778199386843,49.38,80045.68,0.0,0.9949,0.0,1.12324]
[1778199391878,49.38,80047.97,0.0,0.99492,0.0,1.12064]
[1778199396913,49.38,80050.2,0.0,0.99492,0.0,1.11897]
[1778199399937,49.38,80045.26,0.0,0.99491,0.0,1.12268]
[1778199404972,49.38,80044.83,0.0,0.9949,0.0,1.123]
[1778199406624,49.38,80044.83,0.0,0.9949,0.0,1.123]
[1778199406726,49.38,80045.14,0.0,0.99491,0.0,1.12277]
[1778199414035,49.38,80049.27,0.0,0.99492,0.0,1.11967]
[1778199419070,49.38,80049.18,0.0,0.99492,0.0,1.11973]
[1778199425113,49.38,80048.56,0.0,0.99492,0.0,1.1202]
[1778199431154,49.38,80046.7,0.0,0.99491,0.0,1.12159]
[1778199436189,49.38,80039.52,0.0,0.99488,0.0,1.12699]
[1778199437196,49.38,80034.28,0.0,0.99486,0.0,1.13095]
[1778199439210,49.38,80023.47,0.0,0.99482,0.0,1.13914]
[1778199441794,49.38,80021.34,0.0,0.99481,0.0,1.14076]
[1778199441986,49.38,80021.89,0.0,0.99481,0.0,1.14035]
[1778199442231,49.38,80020.36,0.0,0.99481,0.0,1.14151]
[1778199447268,49.38,80020.87,0.0,0.99481,0.0,1.14112]
[1778199451301,49.38,80011.35,0.0,0.99478,0.0,1.1475]
[1778199452308,49.38,80000.57,0.0,0.99473,0.0,1.15578]
[1778199453315,49.38,79999.0,0.0,0.99473,0.0,1.15699]
[1778199458350,49.38,79994.55,0.0,0.99471,0.0,1.16042]
[1778199463385,49.38,79995.79,0.0,0.99471,0.0,1.15946]
[1778199468420,49.38,79997.21,0.0,0.99472,0.0,1.15837]
[1778199473455,49.38,79997.94,0.0,0.99472,0.0,1.1578]
[1778199478490,49.38,79997.71,0.0,0.99472,0.0,1.15798]
[1778199483525,49.38,79998.93,0.0,0.99473,0.0,1.15704]
[1778199488560,49.38,79998.78,0.0,0.99473,0.0,1.15716]
[1778199493595,49.38,79997.93,0.0,0.99472,0.0,1.15781]
[1778199495192,49.38,79998.15,0.0,0.99472,0.0,1.15764]
[1778199495609,49.38,79991.76,0.0,0.9947,0.0,1.16258]
[1778199500644,49.38,79982.75,0.0,0.99466,0.0,1.16957]
[1778199504672,49.38,79987.79,0.0,0.99468,0.0,1.16566]
[1778199506686,49.38,79993.19,0.0,0.9947,0.0,1.16147]
[1778199511721,49.38,79993.12,0.0,0.99471,0.0,1.16063]
[1778199514862,49.38,79991.9,0.0,0.9947,0.0,1.16157]
[1778199520784,49.38,79993.99,0.0,0.99471,0.0,1.15996]
[1778199525819,49.38,79992.33,0.0,0.9947,0.0,1.16124]
[1778199530854,49.38,79990.76,0.0,0.9947,0.0,1.16245]
[1778199533875,49.38,79995.25,0.0,0.99472,0.0,1.15898]
[1778199538910,49.38,79995.09,0.0,0.99471,0.0,1.15911]
[1778199543945,49.38,79993.52,0.0,0.99471,0.0,1.16032]
[1778199546966,49.38,80001.28,0.0,0.99474,0.0,1.15433]
[1778199547973,49.38,80007.2,0.0,0.99476,0.0,1.14979]
[1778199553009,49.38,80009.4,0.0,0.99477,0.0,1.1481]
[1778199555503,49.38,80009.54,0.0,0.99477,0.0,1.14799]
[1778199555604,49.38,80009.47,0.0,0.99477,0.0,1.14805]
[1778199556197,49.38,80009.47,0.0,0.99477,0.0,1.14805]
[1778199562072,49.38,80009.05,0.0,0.99477,0.0,1.14837]
[1778199567107,49.38,80010.66,0.0,0.99478,0.0,1.14714]
[1778199572583,49.38,80011.73,0.0,0.99478,0.0,1.14632]
[1778199577177,49.38,80022.46,0.0,0.99483,0.0,1.13725]
[1778199578184,49.38,80027.88,0.0,0.99485,0.0,1.13314]
[1778199579191,49.38,80030.27,0.0,0.99486,0.0,1.13133]
[1778199583219,49.38,80034.31,0.0,0.99487,0.0,1.12828]
[1778199586244,49.38,80050.82,0.0,0.99494,0.0,1.11588]
[1778199587257,49.38,80059.3,0.0,0.99497,0.0,1.10956]
[1778199588262,49.38,80065.14,0.0,0.99499,0.0,1.10522]
[1778199589269,49.38,80072.53,0.0,0.99502,0.0,1.09976]
[1778199591288,49.38,80075.01,0.0,0.99503,0.0,1.09793]
[1778199592291,49.38,80079.86,0.0,0.99505,0.0,1.09436]
[1778199595312,49.38,80068.87,0.0,0.99501,0.0,1.10246]
[1778199597326,49.38,80074.79,0.0,0.99503,0.0,1.09809]
[1778199602361,49.38,80072.61,0.0,0.99502,0.0,1.0997]
[1778199603369,49.38,80065.57,0.0,0.995,0.0,1.1049]
[1778199604375,49.38,80060.65,0.0,0.99498,0.0,1.10856]
[1778199609410,49.38,80056.44,0.0,0.99496,0.0,1.11169]
[1778199614445,49.38,80056.48,0.0,0.99496,0.0,1.11166]
[1778199619480,49.38,80056.63,0.0,0.99496,0.0,1.11155]
[1778199626529,49.38,80056.59,0.0,0.99496,0.0,1.11158]
[1778199631566,49.38,80057.21,0.0,0.99497,0.0,1.11024]
[1778199636601,49.38,80057.03,0.0,0.99497,0.0,1.11038]
[1778199638615,49.38,80050.01,0.0,0.99494,0.0,1.11561]
[1778199640629,49.38,80047.16,0.0,0.99493,0.0,1.11774]
[1778199644657,49.38,80035.7,0.0,0.99488,0.0,1.12635]
[1778199645664,49.38,80033.14,0.0,0.99487,0.0,1.12828]
[1778199650699,49.38,80032.8,0.0,0.99487,0.0,1.12854]
[1778199655734,49.38,80032.91,0.0,0.99487,0.0,1.12845]
[1778199658756,49.38,80042.24,0.0,0.99491,0.0,1.12143]
[1778199659763,49.38,80044.84,0.0,0.99492,0.0,1.11948]
[1778199662787,49.38,80054.34,0.0,0.99496,0.0,1.11238]
[1778199664801,49.38,80056.57,0.0,0.99496,0.0,1.11072]
[1778199669836,49.38,80056.05,0.0,0.99496,0.0,1.11111]
[1778199673864,49.38,80060.5,0.0,0.99498,0.0,1.1078]
[1778199674156,49.38,80060.5,0.0,0.99498,0.0,1.1078]
[1778199674871,49.38,80067.16,0.0,0.99501,0.0,1.10286]
[1778199676408,49.38,80068.22,0.0,0.99501,0.0,1.10208]
[1778199678904,49.38,80072.6,0.0,0.99503,0.0,1.09884]
[1778199683939,49.38,80073.42,0.0,0.99503,0.0,1.09824]
[1778199688974,49.38,80070.72,0.0,0.99502,0.0,1.10023]
[1778199694009,49.38,80070.12,0.0,0.99502,0.0,1.09981]
[1778199699044,49.38,80071.11,0.0,0.99502,0.0,1.09907]
[1778199704079,49.38,80069.19,0.0,0.99502,0.0,1.10049]
[1778199709118,49.38,80072.22,0.0,0.99503,0.0,1.09826]
[1778199711129,49.38,80076.88,0.0,0.99505,0.0,1.09482]
[1778199716164,49.38,80079.34,0.0,0.99506,0.0,1.09302]
[1778199721199,49.38,80077.99,0.0,0.99505,0.0,1.09401]
[1778199727241,49.38,80079.03,0.0,0.99505,0.0,1.09324]
[1778199733284,49.38,80079.06,0.0,0.99505,0.0,1.09322]
[1778199736305,49.38,80083.34,0.0,0.99507,0.0,1.09008]
[1778199741341,49.38,80085.41,0.0,0.99508,0.0,1.08857]
[1778199743354,49.38,80092.24,0.0,0.9951,0.0,1.08358]
[1778199746375,49.38,80097.06,0.0,0.99512,0.0,1.08007]
[1778199751410,49.38,80100.22,0.0,0.99514,0.0,1.07693]
[1778199756448,49.38,80101.2,0.0,0.99514,0.0,1.07621]
[1778199761483,49.38,80101.22,0.0,0.99514,0.0,1.0762]
[1778199765921,49.38,80101.26,0.0,0.99514,0.0,1.07617]
[1778199767525,49.38,80108.07,0.0,0.99517,0.0,1.07125]
[1778199769633,49.38,80105.83,0.0,0.99516,0.0,1.07286]
[1778199769734,49.38,80102.31,0.0,0.99515,0.0,1.07541]
[1778199771553,49.38,80097.91,0.0,0.99513,0.0,1.0786]
[1778199776588,49.38,80098.43,0.0,0.99513,0.0,1.07822]
[1778199781623,49.38,80105.5,0.0,0.99516,0.0,1.0731]
[1778199782630,49.38,80110.94,0.0,0.99518,0.0,1.06918]
[1778199787665,49.38,80112.89,0.0,0.99519,0.0,1.06777]
[1778199792700,49.38,80113.86,0.0,0.99519,0.0,1.06707]
[1778199794714,49.38,80108.19,0.0,0.99517,0.0,1.07116]
[1778199799749,49.38,80107.56,0.0,0.99517,0.0,1.07161]
[1778199804784,49.38,80109.85,0.0,0.99517,0.0,1.06996]
[1778199809819,49.38,80110.74,0.0,0.99518,0.0,1.06932]
[1778199814854,49.38,80110.75,0.0,0.99518,0.0,1.06847]
[1778199819889,49.38,80111.82,0.0,0.99519,0.0,1.0677]
[1778199823917,49.38,80107.72,0.0,0.99517,0.0,1.07065]
[1778199828952,49.38,80108.9,0.0,0.99517,0.0,1.0698]
[1778199833987,49.38,80110.81,0.0,0.99518,0.0,1.06842]
[1778199839022,49.38,80111.39,0.0,0.99518,0.0,1.06801]
[1778199844057,49.38,80111.34,0.0,0.99518,0.0,1.06804]
[1778199849092,49.38,80118.24,0.0,0.99521,0.0,1.06308]
[1778199851106,49.38,80120.99,0.0,0.99522,0.0,1.06111]
[1778199856141,49.38,80121.38,0.0,0.99522,0.0,1.06083]
[1778199861176,49.38,80120.16,0.0,0.99522,0.0,1.06171]
[1778199867218,49.38,80120.19,0.0,0.99522,0.0,1.06169]
[1778199873260,49.38,80118.75,0.0,0.99521,0.0,1.06187]
[1778199878295,49.38,80117.66,0.0,0.99521,0.0,1.06265]
[1778199883330,49.38,80116.91,0.0,0.99521,0.0,1.06319]
[1778199888369,49.38,80118.02,0.0,0.99521,0.0,1.0624]
[1778199893400,49.38,80117.72,0.0,0.99521,0.0,1.06261]
[1778199899442,49.38,80118.03,0.0,0.99521,0.0,1.06239]
[1778199904477,49.38,80118.46,0.0,0.99521,0.0,1.06208]
[1778199909515,49.38,80097.36,0.0,0.99514,0.0,1.07729]
[1778199910522,49.38,80076.11,0.0,0.99506,0.0,1.0928]
[1778199911530,49.38,80073.9,0.0,0.99505,0.0,1.09443]
[1778199912537,49.38,80074.3,0.0,0.99505,0.0,1.09413]
[1778199917572,49.38,80076.52,0.0,0.99506,0.0,1.0925]
[1778199921600,49.38,80071.94,0.0,0.99504,0.0,1.09587]
[1778199925482,49.38,80072.09,0.0,0.99504,0.0,1.09576]
[1778199926273,49.38,80072.09,0.0,0.99504,0.0,1.09576]
[1778199926294,49.38,80072.09,0.0,0.99504,0.0,1.09576]
[1778199932677,49.38,80072.65,0.0,0.99505,0.0,1.09448]
[1778199937712,49.38,80073.23,0.0,0.99505,0.0,1.09406]
[1778199942747,49.38,80072.39,0.0,0.99504,0.0,1.09468]
[1778199943754,49.38,80067.44,0.0,0.99503,0.0,1.09832]
[1778199945768,49.38,80063.19,0.0,0.99501,0.0,1.10146]
[1778199949796,49.38,80068.23,0.0,0.99503,0.0,1.09774]
[1778199952817,49.38,80073.29,0.0,0.99505,0.0,1.09401]
[1778199957852,49.38,80074.43,0.0,0.99505,0.0,1.09318]
[1778199962887,49.38,80075.67,0.0,0.99506,0.0,1.09226]
[1778199967922,49.38,80075.34,0.0,0.99506,0.0,1.09251]
[1778199969936,49.38,80079.64,0.0,0.99507,0.0,1.08935]
[1778199972957,49.38,80092.68,0.0,0.99512,0.0,1.07984]
[1778199973964,49.38,80095.08,0.0,0.99513,0.0,1.07809]
[1778199980012,49.38,80093.1,0.0,0.99512,0.0,1.07953]
[1778199985041,49.38,80093.71,0.0,0.99513,0.0,1.07909]
[1778199990076,49.38,80092.25,0.0,0.99512,0.0,1.08015]
[1778199991767,49.38,80093.23,0.0,0.99513,0.0,1.07858]
[1778199992242,49.38,80093.23,0.0,0.99513,0.0,1.07858]
[1778199992343,49.38,80091.9,0.0,0.99512,0.0,1.07955]
[1778200000146,49.38,80093.34,0.0,0.99513,0.0,1.0785]
[1778200005181,49.38,80093.58,0.0,0.99513,0.0,1.07833]
[1778200010216,49.38,80093.88,0.0,0.99513,0.0,1.07811]
[1778200015251,49.38,80095.09,0.0,0.99513,0.0,1.07723]
[1778200020286,49.38,80095.6,0.0,0.99514,0.0,1.07686]
[1778200021293,49.38,80090.51,0.0,0.99512,0.0,1.08056]
[1778200022300,49.38,80083.17,0.0,0.99509,0.0,1.08591]
[1778200024319,49.38,80040.24,0.0,0.99492,0.0,1.11767]
[1778200025324,49.38,80031.79,0.0,0.99489,0.0,1.12401]
[1778200026331,49.38,80031.41,0.0,0.99489,0.0,1.1243]
[1778200032373,49.38,80030.63,0.0,0.99489,0.0,1.12488]
[1778200037408,49.38,80031.55,0.0,0.99489,0.0,1.12419]
[1778200038576,49.38,80031.54,0.0,0.99489,0.0,1.1242]
[1778200044457,49.38,80033.1,0.0,0.9949,0.0,1.12303]
[1778200044900,49.38,80033.1,0.0,0.9949,0.0,1.12303]
[1778200045464,49.38,80033.7,0.0,0.9949,0.0,1.12257]
[1778200046477,49.38,80001.06,0.0,0.99477,0.0,1.14734]
[1778200047480,49.38,79982.4,0.0,0.9947,0.0,1.16172]
[1778200048487,49.38,79982.49,0.0,0.9947,0.0,1.16165]
[1778200053522,49.38,79984.51,0.0,0.99471,0.0,1.15918]
[1778200058557,49.38,79984.45,0.0,0.99471,0.0,1.15923]
[1778200063593,49.38,79980.75,0.0,0.99469,0.0,1.16209]
[1778200065946,49.38,79981.98,0.0,0.9947,0.0,1.16114]
[1778200066048,49.38,79981.09,0.0,0.99469,0.0,1.16183]
[1778200067350,49.38,79981.09,0.0,0.99469,0.0,1.16183]
[1778200072656,49.38,79982.5,0.0,0.9947,0.0,1.16074]
[1778200077691,49.38,79978.03,0.0,0.99468,0.0,1.1642]
[1778200081719,49.38,79983.03,0.0,0.9947,0.0,1.16033]
[1778200086756,49.38,79984.05,0.0,0.99471,0.0,1.15954]
[1778200091790,49.38,79986.67,0.0,0.99472,0.0,1.15751]
[1778200093804,49.38,79990.88,0.0,0.99473,0.0,1.15427]
[1778200098839,49.38,79991.62,0.0,0.99474,0.0,1.1537]
[1778200103874,49.38,79992.26,0.0,0.99474,0.0,1.15321]
[1778200108909,49.38,79991.87,0.0,0.99474,0.0,1.15351]
[1778200113944,49.38,79991.92,0.0,0.99474,0.0,1.15257]
[1778200116965,49.38,79998.82,0.0,0.99477,0.0,1.14727]
[1778200122000,49.38,80001.13,0.0,0.99478,0.0,1.1455]
[1778200127037,49.38,80001.17,0.0,0.99478,0.0,1.14547]
[1778200132072,49.38,80003.29,0.0,0.99479,0.0,1.14385]
[1778200136100,49.38,79997.34,0.0,0.99476,0.0,1.14841]
[1778200141135,49.38,79999.46,0.0,0.99477,0.0,1.14678]
[1778200146170,49.38,80000.92,0.0,0.99478,0.0,1.14567]
[1778200151205,49.38,80003.36,0.0,0.99479,0.0,1.1438]
[1778200157247,49.38,80002.22,0.0,0.99478,0.0,1.14467]
[1778200162282,49.38,80002.96,0.0,0.99479,0.0,1.14411]
[1778200167318,49.38,80001.33,0.0,0.99478,0.0,1.14535]
[1778200172352,49.38,80001.17,0.0,0.99478,0.0,1.14458]
[1778200177387,49.38,80002.63,0.0,0.99479,0.0,1.14347]
[1778200182422,49.38,80003.27,0.0,0.99479,0.0,1.14298]
[1778200187457,49.38,80003.32,0.0,0.99479,0.0,1.14294]
[1778200192493,49.38,80012.01,0.0,0.99483,0.0,1.13632]
[1778200197528,49.38,80015.23,0.0,0.99484,0.0,1.13387]
[1778200202563,49.38,80017.85,0.0,0.99485,0.0,1.13189]
[1778200207598,49.38,80017.33,0.0,0.99485,0.0,1.13228]
[1778200212633,49.38,80017.5,0.0,0.99485,0.0,1.13215]
[1778200217668,49.38,80017.38,0.0,0.99485,0.0,1.13224]
[1778200222706,49.38,80017.49,0.0,0.99485,0.0,1.13216]
[1778200228748,49.38,80020.44,0.0,0.99486,0.0,1.12993]
[1778200238818,49.38,80020.18,0.0,0.99486,0.0,1.12924]
[1778200243853,49.38,80019.67,0.0,0.99486,0.0,1.12963]
[1778200250902,49.38,80015.53,0.0,0.99484,0.0,1.13276]
[1778200254930,49.38,80021.32,0.0,0.99487,0.0,1.12838]
[1778200258958,49.38,80022.04,0.0,0.99487,0.0,1.12783]
[1778200260972,49.38,80016.77,0.0,0.99485,0.0,1.13182]
[1778200261979,49.38,80011.96,0.0,0.99483,0.0,1.13547]
[1778200263994,49.38,80010.96,0.0,0.99483,0.0,1.13623]
[1778200269032,49.38,80010.57,0.0,0.99482,0.0,1.13652]
[1778200274067,49.38,80010.28,0.0,0.99482,0.0,1.13675]
[1778200279103,49.38,80011.64,0.0,0.99483,0.0,1.13571]
[1778200284138,49.38,80011.24,0.0,0.99483,0.0,1.13602]
[1778200289173,49.38,80011.04,0.0,0.99483,0.0,1.13617]
[1778200290180,49.38,80006.18,0.0,0.99481,0.0,1.13987]
[1778200291187,49.38,80002.29,0.0,0.99479,0.0,1.14194]
[1778200293201,49.38,80007.11,0.0,0.99481,0.0,1.13827]
[1778200298236,49.38,80005.89,0.0,0.99481,0.0,1.1392]
[1778200305285,49.38,80005.71,0.0,0.99481,0.0,1.13933]
[1778200311327,49.38,80005.01,0.0,0.99481,0.0,1.13987]
[1778200316362,49.38,80006.9,0.0,0.99481,0.0,1.13843]
[1778200321397,49.38,80006.51,0.0,0.99481,0.0,1.13872]
[1778200326432,49.38,80006.13,0.0,0.99481,0.0,1.13901]
[1778200329453,49.38,80012.45,0.0,0.99484,0.0,1.13421]
[1778200334488,49.38,80014.2,0.0,0.99484,0.0,1.13288]
[1778200337509,49.38,80006.89,0.0,0.99481,0.0,1.13844]
[1778200338516,49.38,80002.34,0.0,0.9948,0.0,1.1419]
[1778200343551,49.38,80000.76,0.0,0.99479,0.0,1.14311]
[1778200348586,49.38,80007.45,0.0,0.99482,0.0,1.13801]
[1778200353622,49.38,80010.06,0.0,0.99483,0.0,1.13514]
[1778200361678,49.38,80009.44,0.0,0.99483,0.0,1.13561]
[1778200366713,49.38,80009.98,0.0,0.99483,0.0,1.1352]
[1778200374769,49.38,80010.18,0.0,0.99483,0.0,1.13505]
[1778200383832,49.38,80010.58,0.0,0.99483,0.0,1.13474]
[1778200384839,49.38,80015.68,0.0,0.99485,0.0,1.13088]
[1778200389874,49.38,80018.94,0.0,0.99486,0.0,1.12841]
[1778200394910,49.38,80021.87,0.0,0.99488,0.0,1.1262]
[1778200400952,49.38,80022.11,0.0,0.99488,0.0,1.12602]
[1778200403974,49.38,80029.44,0.0,0.99491,0.0,1.1205]
[1778200409008,49.38,80029.06,0.0,0.9949,0.0,1.12079]
[1778200420085,49.38,80029.01,0.0,0.99491,0.0,1.11994]
[1778200425120,49.38,80028.01,0.0,0.9949,0.0,1.12069]
[1778200430155,49.38,80022.56,0.0,0.99488,0.0,1.1248]
[1778200431162,49.38,80018.56,0.0,0.99487,0.0,1.12781]
[1778200436201,49.38,80022.17,0.0,0.99488,0.0,1.12509]
[1778200441234,49.38,80021.91,0.0,0.99488,0.0,1.12529]
[1778200446269,49.38,80020.98,0.0,0.99488,0.0,1.12599]
[1778200454325,49.38,80021.63,0.0,0.99488,0.0,1.1255]
[1778200459360,49.38,80018.73,0.0,0.99487,0.0,1.12768]
[1778200464395,49.38,80019.87,0.0,0.99487,0.0,1.12682]
[1778200469430,49.38,80022.07,0.0,0.99488,0.0,1.12516]
[1778200474465,49.38,80021.81,0.0,0.99488,0.0,1.12448]
[1778200479500,49.38,80023.48,0.0,0.99489,0.0,1.12322]
[1778200484535,49.38,80024.96,0.0,0.9949,0.0,1.12211]
[1778200489570,49.38,80025.71,0.0,0.9949,0.0,1.12154]
[1778200493604,49.38,80003.51,0.0,0.99481,0.0,1.13834]
[1778200495614,49.38,79989.16,0.0,0.99475,0.0,1.14931]
[1778200500650,49.38,79988.88,0.0,0.99475,0.0,1.14953]
[1778200506692,49.38,79991.52,0.0,0.99476,0.0,1.1475]
[1778200512734,49.38,79991.51,0.0,0.99476,0.0,1.14751]
[1778200515755,49.38,79995.55,0.0,0.99478,0.0,1.14442]
[1778200520790,49.38,79995.5,0.0,0.99478,0.0,1.14445]
[1778200525825,49.38,79996.07,0.0,0.99478,0.0,1.14402]
[1778200531867,49.38,79995.7,0.0,0.99478,0.0,1.14341]
[1778200536902,49.38,79995.65,0.0,0.99478,0.0,1.14345]
[1778200541937,49.38,79995.09,0.0,0.99478,0.0,1.14387]
[1778200546972,49.38,79996.61,0.0,0.99479,0.0,1.14271]
[1778200552009,49.38,79998.28,0.0,0.99479,0.0,1.14144]
[1778200557049,49.38,79998.55,0.0,0.9948,0.0,1.14123]
[1778200562088,49.38,79996.81,0.0,0.99479,0.0,1.14256]
[1778200567123,49.38,79996.92,0.0,0.99479,0.0,1.14248]
[1778200577193,49.38,79995.64,0.0,0.99478,0.0,1.14345]
[1778200582228,49.38,79994.6,0.0,0.99478,0.0,1.14425]
[1778200589887,49.38,79995.05,0.0,0.99478,0.0,1.1439]
[1778200595320,49.38,79994.4,0.0,0.99478,0.0,1.14351]
[1778200596327,49.38,79989.87,0.0,0.99477,0.0,1.14698]
[1778200604383,49.38,79989.29,0.0,0.99476,0.0,1.14742]
[1778200609419,49.38,79989.36,0.0,0.99476,0.0,1.14737]
[1778200614454,49.38,79986.81,0.0,0.99475,0.0,1.14932]
[1778200623519,49.38,79987.37,0.0,0.99476,0.0,1.14889]
[1778200628554,49.38,79987.15,0.0,0.99475,0.0,1.14906]
[1778200636610,49.38,79986.01,0.0,0.99475,0.0,1.14994]
[1778200638624,49.38,79981.29,0.0,0.99473,0.0,1.15357]
[1778200643659,49.38,79981.8,0.0,0.99473,0.0,1.15318]
[1778200648694,49.38,79982.41,0.0,0.99474,0.0,1.15271]
[1778200653729,49.38,79983.33,0.0,0.99474,0.0,1.1511]
[1778200658764,49.38,79981.75,0.0,0.99474,0.0,1.15232]
[1778200663800,49.38,79979.57,0.0,0.99473,0.0,1.154]
[1778200665814,49.38,79970.63,0.0,0.99469,0.0,1.16091]
[1778200667828,49.38,79968.4,0.0,0.99468,0.0,1.16263]
[1778200672865,49.38,79967.15,0.0,0.99468,0.0,1.1636]
[1778200675886,49.38,79957.31,0.0,0.99464,0.0,1.17126]
[1778200677900,49.38,79954.03,0.0,0.99462,0.0,1.17383]
[1778200683942,49.38,79955.92,0.0,0.99463,0.0,1.17235]
[1778200685956,49.38,79950.65,0.0,0.99461,0.0,1.17647]
[1778200689984,49.38,79947.63,0.0,0.9946,0.0,1.17884]
[1778200696035,49.38,79931.01,0.0,0.99453,0.0,1.19195]
[1778200697033,49.38,79927.94,0.0,0.99452,0.0,1.19438]
[1778200700054,49.38,79932.21,0.0,0.99453,0.0,1.191]
[1778200700621,49.38,79932.21,0.0,0.99453,0.0,1.191]
[1778200701009,49.38,79932.21,0.0,0.99453,0.0,1.191]
[1778200701061,49.38,79934.61,0.0,0.99454,0.0,1.1891]
[1778200703075,49.38,79938.63,0.0,0.99456,0.0,1.18592]
[1778200708110,49.38,79938.22,0.0,0.99456,0.0,1.18625]
[1778200713145,49.38,79937.63,0.0,0.99456,0.0,1.1858]
[1778200718180,49.38,79937.57,0.0,0.99456,0.0,1.18584]
[1778200723215,49.38,79938.32,0.0,0.99456,0.0,1.18525]
[1778200727243,49.38,79931.54,0.0,0.99453,0.0,1.19061]
[1778200732278,49.38,79930.19,0.0,0.99453,0.0,1.19168]
[1778200737313,49.38,79928.22,0.0,0.99452,0.0,1.19324]
[1778200743355,49.38,79926.44,0.0,0.99451,0.0,1.19465]
[1778200745369,49.38,79934.33,0.0,0.99455,0.0,1.1884]
[1778200750433,49.38,79934.19,0.0,0.99455,0.0,1.18851]
[1778200756475,49.38,79933.85,0.0,0.99454,0.0,1.18878]
[1778200758489,49.38,79927.55,0.0,0.99452,0.0,1.19377]
[1778200759496,49.38,79920.33,0.0,0.99449,0.0,1.19951]
[1778200761510,49.38,79919.38,0.0,0.99448,0.0,1.20027]
[1778200766545,49.38,79918.72,0.0,0.99448,0.0,1.2008]
[1778200771580,49.38,79919.16,0.0,0.99449,0.0,1.19952]
[1778200775419,49.38,79919.79,0.0,0.99449,0.0,1.19902]
[1778200780643,49.38,79919.41,0.0,0.99449,0.0,1.19932]
[1778200785679,49.38,79919.44,0.0,0.99449,0.0,1.1993]
[1778200789707,49.38,79923.89,0.0,0.99451,0.0,1.19576]
[1778200794742,49.38,79922.12,0.0,0.9945,0.0,1.19716]
[1778200799777,49.38,79921.79,0.0,0.9945,0.0,1.19743]
[1778200804812,49.38,79921.45,0.0,0.9945,0.0,1.1977]
[1778200809847,49.38,79920.39,0.0,0.99449,0.0,1.19854]
[1778200814882,49.38,79921.03,0.0,0.9945,0.0,1.19803]
[1778200817903,49.38,79925.21,0.0,0.99451,0.0,1.19471]
[1778200822938,49.38,79922.75,0.0,0.9945,0.0,1.19666]
[1778200827973,49.38,79922.98,0.0,0.9945,0.0,1.19648]
[1778200833008,49.38,79922.53,0.0,0.99451,0.0,1.19591]
[1778200838043,49.38,79922.85,0.0,0.99451,0.0,1.19566]
[1778200845092,49.38,79922.93,0.0,0.99451,0.0,1.1956]
[1778200850127,49.38,79924.19,0.0,0.99451,0.0,1.19459]
[1778200855162,49.38,79925.15,0.0,0.99452,0.0,1.19383]
[1778200861204,49.38,79925.0,0.0,0.99452,0.0,1.19395]
[1778200866239,49.38,79926.61,0.0,0.99452,0.0,1.19267]
[1778200872281,49.38,79924.26,0.0,0.99451,0.0,1.19454]
[1778200877316,49.38,79924.39,0.0,0.99451,0.0,1.19444]
[1778200879228,49.38,79924.67,0.0,0.99451,0.0,1.19421]
[1778200881344,49.38,79931.46,0.0,0.99454,0.0,1.18883]
[1778200887386,49.38,79932.57,0.0,0.99455,0.0,1.18796]
[1778200893428,49.38,79932.95,0.0,0.99455,0.0,1.18674]
[1778200898463,49.38,79932.9,0.0,0.99455,0.0,1.18678]
[1778200903498,49.38,79931.63,0.0,0.99455,0.0,1.18778]
[1778200908533,49.38,79932.36,0.0,0.99455,0.0,1.1872]
[1778200913569,49.38,79931.66,0.0,0.99455,0.0,1.18776]
[1778200921624,49.38,79931.85,0.0,0.99455,0.0,1.18761]
[1778200926659,49.38,79932.55,0.0,0.99455,0.0,1.18705]
[1778200931694,49.38,79931.94,0.0,0.99455,0.0,1.18753]
[1778200941765,49.38,79931.18,0.0,0.99455,0.0,1.18814]
[1778200946800,49.38,79931.39,0.0,0.99455,0.0,1.18797]
[1778200951836,49.38,79931.43,0.0,0.99455,0.0,1.18702]
[1778200956871,49.38,79931.42,0.0,0.99455,0.0,1.18703]
[1778200964927,49.38,79931.72,0.0,0.99455,0.0,1.18679]
[1778200970969,49.38,79931.09,0.0,0.99455,0.0,1.18729]
[1778200976006,49.38,79929.48,0.0,0.99454,0.0,1.18856]
[1778200981039,49.38,79928.59,0.0,0.99454,0.0,1.18926]
[1778200986074,49.38,79929.55,0.0,0.99454,0.0,1.1885]
[1778200991110,49.38,79930.17,0.0,0.99455,0.0,1.18801]
[1778200997152,49.38,79929.69,0.0,0.99454,0.0,1.18839]
[1778201002187,49.38,79930.04,0.0,0.99455,0.0,1.18812]
[1778201007222,49.38,79928.3,0.0,0.99454,0.0,1.18949]
[1778201012257,49.38,79928.91,0.0,0.99454,0.0,1.18809]
[1778201017292,49.38,79929.06,0.0,0.99455,0.0,1.18797]
[1778201023334,49.38,79927.73,0.0,0.99454,0.0,1.18902]
[1778201028369,49.38,79925.4,0.0,0.99453,0.0,1.19087]
[1778201033404,49.38,79926.15,0.0,0.99453,0.0,1.19028]
[1778201039446,49.38,79925.96,0.0,0.99453,0.0,1.19043]
[1778201041460,49.38,79913.57,0.0,0.99448,0.0,1.20027]
[1778201042467,49.38,79907.61,0.0,0.99446,0.0,1.20504]
[1778201047502,49.38,79906.89,0.0,0.99445,0.0,1.20561]
[1778201052537,49.38,79909.56,0.0,0.99446,0.0,1.20348]
[1778201054342,49.38,79909.89,0.0,0.99446,0.0,1.20321]
[1778201059586,49.38,79910.16,0.0,0.99447,0.0,1.203]
[1778201064621,49.38,79912.73,0.0,0.99448,0.0,1.20094]
[1778201069656,49.38,79909.43,0.0,0.99446,0.0,1.20358]
[1778201074691,49.38,79911.48,0.0,0.99448,0.0,1.20102]
[1778201079726,49.38,79910.84,0.0,0.99447,0.0,1.20153]
[1778201085769,49.38,79912.72,0.0,0.99448,0.0,1.20003]
[1778201090804,49.38,79912.99,0.0,0.99448,0.0,1.19981]
[1778201096846,49.38,79912.4,0.0,0.99448,0.0,1.20028]
[1778201101881,49.38,79913.81,0.0,0.99449,0.0,1.19916]
[1778201102888,49.38,79908.7,0.0,0.99446,0.0,1.20324]
[1778201103895,49.38,79901.53,0.0,0.99443,0.0,1.20898]
[1778201106491,49.38,79903.24,0.0,0.99444,0.0,1.20761]
[1778201111952,49.38,79900.72,0.0,0.99443,0.0,1.20963]
[1778201114973,49.38,79893.24,0.0,0.9944,0.0,1.21565]
[1778201122024,49.38,79890.8,0.0,0.99439,0.0,1.21762]
[1778201127059,49.38,79891.22,0.0,0.99439,0.0,1.21728]
[1778201132094,49.38,79889.41,0.0,0.99439,0.0,1.21781]
[1778201138136,49.38,79888.27,0.0,0.99438,0.0,1.21873]
[1778201144178,49.38,79888.37,0.0,0.99438,0.0,1.21865]
[1778201146192,49.38,79884.24,0.0,0.99436,0.0,1.22199]
[1778201147306,49.38,79884.24,0.0,0.99436,0.0,1.22199]
[1778201147408,49.38,79883.01,0.0,0.99436,0.0,1.22299]
[1778201153241,49.38,79884.95,0.0,0.99437,0.0,1.22141]
[1778201160290,49.38,79884.97,0.0,0.99437,0.0,1.2214]
[1778201165325,49.38,79882.34,0.0,0.99436,0.0,1.22353]
[1778201171367,49.38,79881.73,0.0,0.99435,0.0,1.22402]
[1778201172661,49.38,79876.14,0.0,0.99433,0.0,1.22857]
[1778201177409,49.38,79871.45,0.0,0.99431,0.0,1.23239]
[1778201183451,49.38,79871.3,0.0,0.99431,0.0,1.23251]
[1778201188486,49.38,79869.61,0.0,0.9943,0.0,1.23389]
[1778201194528,49.38,79869.89,0.0,0.99431,0.0,1.23272]
[1778201199563,49.38,79869.4,0.0,0.9943,0.0,1.23312]
[1778201204598,49.38,79869.18,0.0,0.9943,0.0,1.2333]
[1778201212655,49.38,79869.13,0.0,0.9943,0.0,1.23334]
[1778201218697,49.38,79869.24,0.0,0.9943,0.0,1.23325]
[1778201223732,49.38,79869.43,0.0,0.9943,0.0,1.23309]
[1778201228767,49.38,79869.26,0.0,0.9943,0.0,1.23323]
[1778201233802,49.38,79868.86,0.0,0.9943,0.0,1.23356]
[1778201238837,49.38,79867.98,0.0,0.9943,0.0,1.23428]
[1778201243872,49.38,79855.53,0.0,0.99424,0.0,1.24449]
[1778201244879,49.38,79855.33,0.0,0.99424,0.0,1.24465]
[1778201248621,49.38,79853.55,0.0,0.99424,0.0,1.24612]
[1778201253942,49.38,79854.32,0.0,0.99424,0.0,1.24453]
[1778201258977,49.38,79854.52,0.0,0.99424,0.0,1.24437]
[1778201264016,49.38,79853.07,0.0,0.99424,0.0,1.24556]
[1778201266447,49.38,79853.74,0.0,0.99424,0.0,1.24501]
[1778201266453,49.38,79853.31,0.0,0.99424,0.0,1.24537]
[1778201273080,49.38,79852.85,0.0,0.99424,0.0,1.24574]
[1778201278115,49.38,79852.46,0.0,0.99423,0.0,1.24607]
[1778201283150,49.38,79851.36,0.0,0.99423,0.0,1.24697]
[1778201287178,49.38,79843.8,0.0,0.9942,0.0,1.25322]
[1778201292213,49.38,79843.58,0.0,0.9942,0.0,1.2534]
[1778201297248,49.38,79844.2,0.0,0.9942,0.0,1.25289]
[1778201302283,49.38,79847.14,0.0,0.99421,0.0,1.25046]
[1778201304297,49.38,79851.29,0.0,0.99423,0.0,1.24703]
[1778201309339,49.38,79855.11,0.0,0.99425,0.0,1.24388]
[1778201314375,49.38,79856.55,0.0,0.99426,0.0,1.24175]
[1778201320417,49.38,79856.53,0.0,0.99426,0.0,1.24177]
[1778201325452,49.38,79858.67,0.0,0.99427,0.0,1.24001]
[1778201330487,49.38,79857.37,0.0,0.99426,0.0,1.24108]
[1778201335522,49.38,79858.57,0.0,0.99427,0.0,1.24009]
[1778201342571,49.38,79858.93,0.0,0.99427,0.0,1.2398]
[1778201347606,49.38,79859.4,0.0,0.99427,0.0,1.23941]
[1778201354655,49.38,79859.79,0.0,0.99427,0.0,1.23909]
[1778201361704,49.38,79858.09,0.0,0.99426,0.0,1.24048]
[1778201366739,49.38,79860.45,0.0,0.99427,0.0,1.23855]
[1778201371774,49.38,79864.74,0.0,0.9943,0.0,1.23409]
[1778201376809,49.38,79865.4,0.0,0.9943,0.0,1.23355]
[1778201381844,49.38,79862.64,0.0,0.99429,0.0,1.23581]
[1778201383454,49.38,79860.53,0.0,0.99428,0.0,1.23753]
[1778201383858,49.38,79861.07,0.0,0.99428,0.0,1.23709]
[1778201388894,49.38,79859.97,0.0,0.99428,0.0,1.23799]
[1778201393936,49.38,79863.41,0.0,0.99429,0.0,1.23518]
[1778201398971,49.38,79863.1,0.0,0.99429,0.0,1.23543]
[1778201404007,49.38,79860.45,0.0,0.99428,0.0,1.2376]
[1778201407027,49.38,79852.01,0.0,0.99424,0.0,1.24453]
[1778201412065,49.38,79849.8,0.0,0.99423,0.0,1.24635]
[1778201417100,49.38,79847.56,0.0,0.99422,0.0,1.2482]
[1778201422135,49.38,79848.06,0.0,0.99422,0.0,1.24779]
[1778201427170,49.38,79849.81,0.0,0.99423,0.0,1.24635]
[1778201433214,49.38,79848.54,0.0,0.99423,0.0,1.24644]
[1778201439256,49.38,79848.6,0.0,0.99423,0.0,1.24639]
[1778201444291,49.38,79844.23,0.0,0.99421,0.0,1.25]
[1778201449326,49.38,79844.02,0.0,0.99421,0.0,1.25017]
[1778201454361,49.38,79843.89,0.0,0.99421,0.0,1.25028]
[1778201459396,49.38,79841.51,0.0,0.9942,0.0,1.25225]
[1778201464431,49.38,79841.42,0.0,0.9942,0.0,1.25232]
[1778201469466,49.38,79841.61,0.0,0.9942,0.0,1.25216]
[1778201474505,49.38,79841.81,0.0,0.9942,0.0,1.252]
[1778201479540,49.38,79842.14,0.0,0.9942,0.0,1.25173]
[1778201484575,49.38,79841.17,0.0,0.9942,0.0,1.25253]
[1778201489610,49.38,79841.81,0.0,0.9942,0.0,1.252]
[1778201494645,49.38,79841.82,0.0,0.99421,0.0,1.25103]
[1778201499680,49.38,79839.78,0.0,0.9942,0.0,1.25272]
[1778201504716,49.38,79826.75,0.0,0.99414,0.0,1.26355]
[1778201505723,49.38,79824.58,0.0,0.99413,0.0,1.26537]
[1778201507738,49.38,79814.34,0.0,0.99408,0.0,1.27394]
[1778201508745,49.38,79809.17,0.0,0.99406,0.0,1.27829]
[1778201511766,49.38,79806.47,0.0,0.99405,0.0,1.28057]
[1778201516801,49.38,79802.63,0.0,0.99403,0.0,1.28381]
[1778201520378,49.38,79802.38,0.0,0.99403,0.0,1.28403]
[1778201520888,49.38,79802.38,0.0,0.99403,0.0,1.28403]
[1778201520908,49.38,79802.63,0.0,0.99403,0.0,1.28381]
[1778201523850,49.38,79796.45,0.0,0.994,0.0,1.28905]
[1778201525864,49.38,79792.02,0.0,0.99398,0.0,1.29281]
[1778201532913,49.38,79793.06,0.0,0.99399,0.0,1.29193]
[1778201537949,49.38,79796.19,0.0,0.994,0.0,1.28927]
[1778201542984,49.38,79797.77,0.0,0.99401,0.0,1.28793]
[1778201548019,49.38,79796.7,0.0,0.994,0.0,1.28884]
[1778201553054,49.38,79797.18,0.0,0.99401,0.0,1.28745]
[1778201560103,49.38,79796.3,0.0,0.99401,0.0,1.2882]
[1778201567153,49.38,79796.79,0.0,0.99401,0.0,1.28778]
[1778201570173,49.38,79792.43,0.0,0.99399,0.0,1.29149]
[1778201575213,49.38,79785.55,0.0,0.99396,0.0,1.29735]
[1778201576217,49.38,79777.4,0.0,0.99392,0.0,1.30432]
[1778201581252,49.38,79777.42,0.0,0.99392,0.0,1.3043]
[1778201582916,49.38,79777.42,0.0,0.99392,0.0,1.3043]
[1778201590315,49.38,79780.45,0.0,0.99393,0.0,1.3017]
[1778201595350,49.38,79776.65,0.0,0.99392,0.0,1.30496]
[1778201600388,49.38,79777.03,0.0,0.99392,0.0,1.30463]
[1778201605448,49.38,79779.43,0.0,0.99393,0.0,1.30258]
[1778201611465,49.38,79781.76,0.0,0.99394,0.0,1.2996]
[1778201623551,49.38,79781.85,0.0,0.99394,0.0,1.29952]
[1778201628586,49.38,79781.87,0.0,0.99394,0.0,1.29951]
[1778201633621,49.38,79786.34,0.0,0.99397,0.0,1.29569]
[1778201638656,49.38,79787.99,0.0,0.99397,0.0,1.29429]
[1778201643691,49.38,79787.1,0.0,0.99397,0.0,1.29504]
[1778201649733,49.38,79788.25,0.0,0.99397,0.0,1.29406]
[1778201654768,49.38,79785.3,0.0,0.99396,0.0,1.29658]
[1778201659803,49.38,79781.27,0.0,0.99394,0.0,1.30002]
[1778201664838,49.38,79780.54,0.0,0.99394,0.0,1.30064]
[1778201669885,49.38,79774.46,0.0,0.99391,0.0,1.30585]
[1778201670890,49.38,79767.29,0.0,0.99388,0.0,1.31202]
[1778201676945,49.38,79767.75,0.0,0.99388,0.0,1.31063]
[1778201681980,49.38,79773.43,0.0,0.99391,0.0,1.30575]
[1778201687015,49.38,79773.09,0.0,0.99391,0.0,1.30604]
[1778201692050,49.38,79774.45,0.0,0.99392,0.0,1.30488]
[1778201697085,49.38,79773.91,0.0,0.99391,0.0,1.30534]
[1778201702121,49.38,79772.6,0.0,0.99391,0.0,1.30646]
[1778201707156,49.38,79769.35,0.0,0.99389,0.0,1.30926]
[1778201712191,49.38,79769.69,0.0,0.99389,0.0,1.30897]
[1778201717226,49.38,79765.71,0.0,0.99388,0.0,1.31239]
[1778201722261,49.38,79766.65,0.0,0.99388,0.0,1.31158]
[1778201727296,49.38,79766.73,0.0,0.99388,0.0,1.31151]
[1778201735352,49.38,79769.39,0.0,0.9939,0.0,1.30824]
[1778201740387,49.38,79767.67,0.0,0.99389,0.0,1.30971]
[1778201745422,49.38,79768.83,0.0,0.99389,0.0,1.30872]
[1778201749450,49.38,79776.56,0.0,0.99393,0.0,1.30208]
[1778201755492,49.38,79777.23,0.0,0.99393,0.0,1.30151]
[1778201762541,49.38,79777.73,0.0,0.99393,0.0,1.30108]
[1778201767583,49.38,79777.89,0.0,0.99394,0.0,1.30094]
[1778201770605,49.38,79781.93,0.0,0.99395,0.0,1.29749]
[1778201776647,49.38,79781.4,0.0,0.99395,0.0,1.29794]
[1778201781682,49.38,79780.59,0.0,0.99395,0.0,1.29864]
[1778201789738,49.38,79783.1,0.0,0.99396,0.0,1.29649]
[1778201794773,49.38,79782.5,0.0,0.99396,0.0,1.29602]
[1778201799808,49.38,79783.69,0.0,0.99397,0.0,1.29501]
[1778201803836,49.38,79778.33,0.0,0.99394,0.0,1.29959]
[1778201804791,49.38,79778.33,0.0,0.99394,0.0,1.29959]
[1778201807864,49.38,79742.75,0.0,0.99378,0.0,1.33031]
[1778201808873,49.38,79739.09,0.0,0.99376,0.0,1.33351]
[1778201812901,49.38,79746.5,0.0,0.99379,0.0,1.32704]
[1778201813908,49.38,79741.46,0.0,0.99377,0.0,1.33144]
[1778201818943,49.38,79741.44,0.0,0.99377,0.0,1.33145]
[1778201823978,49.38,79743.74,0.0,0.99378,0.0,1.32945]
[1778201829013,49.38,79745.89,0.0,0.99379,0.0,1.32758]
[1778201834048,49.38,79746.89,0.0,0.9938,0.0,1.3267]
[1778201838078,49.38,79750.97,0.0,0.99382,0.0,1.32316]
[1778201838467,49.38,79750.97,0.0,0.99382,0.0,1.32316]
[1778201839018,49.38,79750.97,0.0,0.99382,0.0,1.32316]
[1778201839085,49.38,79749.64,0.0,0.99381,0.0,1.32431]
[1778201844129,49.38,79749.43,0.0,0.99381,0.0,1.3245]
[1778201846143,49.38,79754.98,0.0,0.99383,0.0,1.31968]
[1778201851178,49.38,79755.31,0.0,0.99384,0.0,1.3184]
[1778201856213,49.38,79756.06,0.0,0.99384,0.0,1.31775]
[1778201861248,49.38,79758.49,0.0,0.99386,0.0,1.31565]
[1778201867290,49.38,79758.42,0.0,0.99385,0.0,1.31571]
[1778201874339,49.38,79758.17,0.0,0.99385,0.0,1.31593]
[1778201883402,49.38,79757.85,0.0,0.99385,0.0,1.3162]
[1778201889444,49.38,79758.63,0.0,0.99386,0.0,1.31553]
[1778201891458,49.38,79768.97,0.0,0.9939,0.0,1.30662]
[1778201892465,49.38,79769.7,0.0,0.99391,0.0,1.30599]
[1778201897526,49.38,79771.68,0.0,0.99392,0.0,1.3043]
[1778201911598,49.38,79773.04,0.0,0.99393,0.0,1.30214]
[1778201916633,49.38,79772.63,0.0,0.99392,0.0,1.3025]
[1778201921669,49.38,79773.61,0.0,0.99393,0.0,1.30166]
[1778201926704,49.38,79773.69,0.0,0.99393,0.0,1.30159]
[1778201930732,49.38,79782.93,0.0,0.99397,0.0,1.2937]
[1778201933115,49.38,79784.96,0.0,0.99398,0.0,1.29197]
[1778201933216,49.38,79784.09,0.0,0.99398,0.0,1.29271]
[1778201938788,49.38,79784.89,0.0,0.99398,0.0,1.29203]
[1778201943823,49.38,79785.78,0.0,0.99398,0.0,1.29127]
[1778201947851,49.38,79791.45,0.0,0.99401,0.0,1.28646]
[1778201952886,49.38,79790.04,0.0,0.994,0.0,1.28765]
[1778201957921,49.38,79791.95,0.0,0.99401,0.0,1.28603]
[1778201962956,49.38,79790.96,0.0,0.99401,0.0,1.28687]
[1778201964970,49.38,79798.39,0.0,0.99404,0.0,1.28058]
[1778201966984,49.38,79802.83,0.0,0.99406,0.0,1.27684]
[1778201971012,49.38,79807.95,0.0,0.99409,0.0,1.27156]
[1778201977055,49.38,79808.26,0.0,0.99409,0.0,1.2713]
[1778201983097,49.38,79809.94,0.0,0.9941,0.0,1.26989]
[1778201986118,49.38,79814.23,0.0,0.99412,0.0,1.2663]
[1778201988132,49.38,79819.93,0.0,0.99414,0.0,1.26154]
[1778201993167,49.38,79820.72,0.0,0.99415,0.0,1.26088]
[1778201998202,49.38,79822.83,0.0,0.99416,0.0,1.25912]
[1778202001254,49.38,79830.51,0.0,0.99419,0.0,1.25274]
[1778202002231,49.38,79847.27,0.0,0.99426,0.0,1.23892]
[1778202003237,49.38,79853.86,0.0,0.99429,0.0,1.23352]
[1778202007265,49.38,79858.35,0.0,0.99431,0.0,1.22985]
[1778202012300,49.38,79861.11,0.0,0.99432,0.0,1.2276]
[1778202017335,49.38,79858.36,0.0,0.99431,0.0,1.22984]
[1778202018980,49.38,79859.29,0.0,0.99432,0.0,1.22908]
[1778202019349,49.38,79858.56,0.0,0.99431,0.0,1.22968]
[1778202020900,49.38,79859.2,0.0,0.99432,0.0,1.22916]
[1778202025391,49.38,79865.62,0.0,0.99434,0.0,1.22393]
[1778202030426,49.38,79866.04,0.0,0.99434,0.0,1.22359]
[1778202035461,49.38,79867.99,0.0,0.99436,0.0,1.22107]
[1778202040496,49.38,79870.83,0.0,0.99437,0.0,1.21877]
[1778202045531,49.38,79872.42,0.0,0.99438,0.0,1.21748]
[1778202050567,49.38,79874.27,0.0,0.99438,0.0,1.21598]
[1778202052581,49.38,79881.51,0.0,0.99442,0.0,1.21015]
[1778202053588,49.38,79889.53,0.0,0.99445,0.0,1.20371]
[1778202055602,49.38,79883.95,0.0,0.99443,0.0,1.20818]
[1778202058623,49.38,79879.82,0.0,0.99441,0.0,1.21151]
[1778202063658,49.38,79878.08,0.0,0.9944,0.0,1.21291]
[1778202068693,49.38,79879.94,0.0,0.99441,0.0,1.21141]
[1778202073728,49.38,79880.98,0.0,0.99441,0.0,1.21057]
[1778202078763,49.38,79881.59,0.0,0.99442,0.0,1.21008]
[1778202083798,49.38,79880.56,0.0,0.99441,0.0,1.21091]
[1778202088833,49.38,79881.69,0.0,0.99442,0.0,1.21]
[1778202093868,49.38,79880.91,0.0,0.99442,0.0,1.20969]
[1778202098903,49.38,79882.51,0.0,0.99442,0.0,1.20841]
[1778202102931,49.38,79887.42,0.0,0.99444,0.0,1.20447]
[1778202104946,49.38,79891.99,0.0,0.99446,0.0,1.20081]
[1778202109983,49.38,79891.99,0.0,0.99446,0.0,1.20081]
[1778202115018,49.38,79892.98,0.0,0.99447,0.0,1.20002]
[1778202120053,49.38,79883.87,0.0,0.99443,0.0,1.20731]
[1778202122067,49.38,79881.09,0.0,0.99442,0.0,1.20955]
[1778202127102,49.38,79880.66,0.0,0.99442,0.0,1.20989]
[1778202132137,49.38,79880.86,0.0,0.99442,0.0,1.20973]
[1778202137172,49.38,79878.05,0.0,0.9944,0.0,1.212]
[1778202142207,49.38,79878.2,0.0,0.99441,0.0,1.21188]
[1778202147242,49.38,79878.28,0.0,0.99441,0.0,1.21181]
[1778202152277,49.38,79877.97,0.0,0.99441,0.0,1.21113]
[1778202157313,49.38,79878.82,0.0,0.99441,0.0,1.21044]
[1778202162347,49.38,79877.48,0.0,0.99441,0.0,1.21152]
[1778202167383,49.38,79876.13,0.0,0.9944,0.0,1.21261]
[1778202170404,49.38,79870.57,0.0,0.99438,0.0,1.2171]
[1778202175439,49.38,79870.56,0.0,0.99438,0.0,1.21711]
[1778202180474,49.38,79869.26,0.0,0.99437,0.0,1.21816]
[1778202186516,49.38,79869.08,0.0,0.99437,0.0,1.2183]
[1778202188530,49.38,79864.38,0.0,0.99435,0.0,1.22211]
[1778202190544,49.38,79859.78,0.0,0.99433,0.0,1.22585]
[1778202195579,49.38,79858.0,0.0,0.99432,0.0,1.2273]
[1778202200614,49.38,79857.08,0.0,0.99432,0.0,1.22805]
[1778202205649,49.38,79855.99,0.0,0.99431,0.0,1.22894]
[1778202210684,49.38,79857.0,0.0,0.99432,0.0,1.22812]
[1778202215719,49.38,79857.02,0.0,0.99432,0.0,1.22716]
[1778202220754,49.38,79855.81,0.0,0.99432,0.0,1.22814]
[1778202226796,49.38,79854.56,0.0,0.99431,0.0,1.22916]
[1778202233845,49.38,79852.92,0.0,0.99431,0.0,1.2305]
[1778202238897,49.38,79853.6,0.0,0.99431,0.0,1.22994]
[1778202243932,49.38,79852.92,0.0,0.99431,0.0,1.2305]
[1778202248967,49.38,79858.45,0.0,0.99433,0.0,1.22599]
[1778202254004,49.38,79860.98,0.0,0.99434,0.0,1.22393]
[1778202259038,49.38,79859.57,0.0,0.99433,0.0,1.22508]
[1778202264073,49.38,79855.5,0.0,0.99432,0.0,1.22839]
[1778202269108,49.38,79856.02,0.0,0.99432,0.0,1.22797]
[1778202274143,49.38,79857.8,0.0,0.99433,0.0,1.22558]
[1778202279178,49.38,79860.06,0.0,0.99434,0.0,1.22374]
[1778202285220,49.38,79860.1,0.0,0.99434,0.0,1.22371]
[1778202290255,49.38,79856.34,0.0,0.99432,0.0,1.22677]
[1778202296297,49.38,79856.72,0.0,0.99433,0.0,1.22646]
[1778202301332,49.38,79857.18,0.0,0.99433,0.0,1.22608]
[1778202306367,49.38,79856.24,0.0,0.99432,0.0,1.22685]
[1778202311402,49.38,79856.37,0.0,0.99432,0.0,1.22674]
[1778202317445,49.38,79860.36,0.0,0.99434,0.0,1.22349]
[1778202322480,49.38,79859.7,0.0,0.99434,0.0,1.22403]
[1778202327515,49.38,79858.74,0.0,0.99433,0.0,1.22481]
[1778202332550,49.38,79857.96,0.0,0.99434,0.0,1.2245]
[1778202337585,49.38,79854.56,0.0,0.99432,0.0,1.22727]
[1778202339599,49.38,79849.53,0.0,0.9943,0.0,1.23138]
[1778202344634,49.38,79847.46,0.0,0.99429,0.0,1.23307]
[1778202349670,49.38,79846.14,0.0,0.99428,0.0,1.23415]
[1778202354705,49.38,79844.7,0.0,0.99428,0.0,1.23533]
[1778202359742,49.38,79844.27,0.0,0.99428,0.0,1.23568]
[1778202364776,49.38,79846.66,0.0,0.99429,0.0,1.23372]
[1778202367797,49.38,79835.06,0.0,0.99424,0.0,1.24325]
[1778202368804,49.38,79827.65,0.0,0.9942,0.0,1.24937]
[1778202370818,49.38,79824.66,0.0,0.99419,0.0,1.25184]
[1778202375853,49.38,79824.18,0.0,0.99419,0.0,1.25224]
[1778202380888,49.38,79824.2,0.0,0.99419,0.0,1.25223]
[1778202385923,49.38,79823.35,0.0,0.99418,0.0,1.25293]
[1778202390958,49.38,79823.74,0.0,0.99419,0.0,1.25261]
[1778202393430,49.38,79827.1,0.0,0.99421,0.0,1.24887]
[1778202399014,49.38,79827.18,0.0,0.99421,0.0,1.2488]
[1778202404049,49.38,79828.65,0.0,0.99421,0.0,1.24758]
[1778202409084,49.38,79826.24,0.0,0.9942,0.0,1.24958]
[1778202416133,49.38,79825.77,0.0,0.9942,0.0,1.24997]
[1778202418783,49.38,79825.67,0.0,0.9942,0.0,1.25005]
[1778202423183,49.38,79814.03,0.0,0.99415,0.0,1.25972]
[1778202424189,49.38,79809.08,0.0,0.99413,0.0,1.26385]
[1778202429224,49.38,79805.58,0.0,0.99411,0.0,1.26678]
[1778202431238,49.38,79801.16,0.0,0.99409,0.0,1.27048]
[1778202434259,49.38,79796.95,0.0,0.99407,0.0,1.27402]
[1778202436273,49.38,79789.24,0.0,0.99404,0.0,1.28052]
[1778202437280,49.38,79785.0,0.0,0.99402,0.0,1.28411]
[1778202439295,49.38,79777.37,0.0,0.99398,0.0,1.29059]
[1778202441273,49.38,79779.33,0.0,0.99399,0.0,1.28892]
[1778202441309,49.38,79779.42,0.0,0.99399,0.0,1.28884]
[1778202446344,49.38,79781.37,0.0,0.994,0.0,1.28719]
[1778202451380,49.38,79781.91,0.0,0.99401,0.0,1.28575]
[1778202452198,49.38,79781.91,0.0,0.99401,0.0,1.28575]
[1778202454400,49.38,79772.11,0.0,0.99396,0.0,1.29409]
[1778202455407,49.38,79766.96,0.0,0.99394,0.0,1.29849]
[1778202456414,49.38,79766.59,0.0,0.99394,0.0,1.2988]
[1778202463463,49.38,79763.88,0.0,0.99392,0.0,1.30112]
[1778202468032,49.38,79762.12,0.0,0.99392,0.0,1.30263]
[1778202468498,49.38,79762.13,0.0,0.99392,0.0,1.30262]
[1778202473533,49.38,79759.35,0.0,0.9939,0.0,1.30501]
[1778202475547,49.38,79755.21,0.0,0.99388,0.0,1.30857]
[1778202481590,49.38,79764.05,0.0,0.99393,0.0,1.30098]
[1778202482597,49.38,79767.9,0.0,0.99394,0.0,1.29768]
[1778202487632,49.38,79771.91,0.0,0.99396,0.0,1.29426]
[1778202489646,49.38,79777.9,0.0,0.99399,0.0,1.28916]
[1778202494681,49.38,79778.8,0.0,0.99399,0.0,1.28839]
[1778202496622,49.38,79778.33,0.0,0.99399,0.0,1.28879]
[1778202496695,49.38,79778.95,0.0,0.99399,0.0,1.28827]
[1778202501730,49.38,79779.5,0.0,0.994,0.0,1.2878]
[1778202504751,49.38,79789.06,0.0,0.99404,0.0,1.2797]
[1778202506765,49.38,79791.08,0.0,0.99405,0.0,1.27799]
[1778202507772,49.38,79795.2,0.0,0.99407,0.0,1.27452]
[1778202512809,49.38,79795.92,0.0,0.99407,0.0,1.27295]
[1778202517844,49.38,79796.55,0.0,0.99408,0.0,1.27242]
[1778202522879,49.38,79800.14,0.0,0.99409,0.0,1.2694]
[1778202525307,49.38,79801.21,0.0,0.9941,0.0,1.2685]
[1778202529933,49.38,79792.48,0.0,0.99406,0.0,1.27584]
[1778202534969,49.38,79796.76,0.0,0.99408,0.0,1.27224]
[1778202540010,49.38,79797.1,0.0,0.99408,0.0,1.27195]
[1778202545041,49.38,79797.6,0.0,0.99408,0.0,1.27153]
[1778202547055,49.38,79803.81,0.0,0.99411,0.0,1.26632]
[1778202552090,49.38,79801.75,0.0,0.9941,0.0,1.26805]
[1778202557125,49.38,79801.91,0.0,0.9941,0.0,1.26792]
[1778202562160,49.38,79801.43,0.0,0.9941,0.0,1.26832]
[1778202573238,49.38,79802.0,0.0,0.99411,0.0,1.26687]
[1778202578273,49.38,79802.93,0.0,0.99411,0.0,1.26609]
[1778202584315,49.38,79802.94,0.0,0.99411,0.0,1.26609]
[1778202589350,49.38,79802.79,0.0,0.99411,0.0,1.26621]
[1778202593378,49.38,79796.96,0.0,0.99408,0.0,1.2711]
[1778202596399,49.38,79794.73,0.0,0.99407,0.0,1.27298]
[1778202600427,49.38,79790.02,0.0,0.99405,0.0,1.27694]
[1778202601434,49.38,79778.1,0.0,0.994,0.0,1.28703]
[1778202602441,49.38,79771.93,0.0,0.99397,0.0,1.29228]
[1778202603448,49.38,79772.92,0.0,0.99398,0.0,1.29143]
[1778202610499,49.38,79772.71,0.0,0.99397,0.0,1.29161]
[1778202615534,49.38,79771.04,0.0,0.99397,0.0,1.29304]
[1778202616541,49.38,79759.87,0.0,0.99392,0.0,1.30259]
[1778202618555,49.38,79756.01,0.0,0.9939,0.0,1.3059]
[1778202619479,49.38,79756.01,0.0,0.9939,0.0,1.3059]
[1778202619789,49.38,79756.01,0.0,0.9939,0.0,1.3059]
[1778202619891,49.38,79755.98,0.0,0.9939,0.0,1.30593]
[1778202626611,49.38,79753.32,0.0,0.99389,0.0,1.30822]
[1778202629632,49.38,79747.8,0.0,0.99386,0.0,1.31298]
[1778202634667,49.38,79746.09,0.0,0.99386,0.0,1.31346]
[1778202639702,49.38,79747.39,0.0,0.99386,0.0,1.31234]
[1778202645744,49.38,79746.85,0.0,0.99386,0.0,1.3128]
[1778202650782,49.38,79746.58,0.0,0.99386,0.0,1.31304]
[1778202655817,49.38,79747.09,0.0,0.99386,0.0,1.3126]
[1778202660852,49.38,79750.41,0.0,0.99388,0.0,1.30973]
[1778202665887,49.38,79753.0,0.0,0.99389,0.0,1.3075]
[1778202671929,49.38,79754.89,0.0,0.9939,0.0,1.30588]
[1778202676964,49.38,79755.1,0.0,0.9939,0.0,1.3057]
[1778202681999,49.38,79752.84,0.0,0.99389,0.0,1.30764]
[1778202687035,49.38,79749.76,0.0,0.99387,0.0,1.31029]
[1778202692070,49.38,79753.22,0.0,0.99389,0.0,1.30632]
[1778202700126,49.38,79752.82,0.0,0.99389,0.0,1.30667]
[1778202705161,49.38,79753.46,0.0,0.99389,0.0,1.30612]
[1778202710197,49.38,79750.68,0.0,0.99388,0.0,1.30851]
[1778202716239,49.38,79751.45,0.0,0.99389,0.0,1.30785]
[1778202721274,49.38,79752.27,0.0,0.99389,0.0,1.30714]
[1778202725306,49.38,79764.47,0.0,0.99395,0.0,1.29668]
[1778202726311,49.38,79765.76,0.0,0.99395,0.0,1.29558]
[1778202732358,49.38,79765.15,0.0,0.99395,0.0,1.2961]
[1778202737395,49.38,79763.57,0.0,0.99394,0.0,1.29745]
[1778202744444,49.38,79758.46,0.0,0.99392,0.0,1.30182]
[1778202745498,49.38,79758.46,0.0,0.99392,0.0,1.30182]
[1778202745600,49.38,79757.17,0.0,0.99391,0.0,1.30293]
[1778202750590,49.38,79756.44,0.0,0.99391,0.0,1.30356]
[1778202757535,49.38,79756.57,0.0,0.99391,0.0,1.30246]
[1778202761550,49.38,79755.94,0.0,0.99391,0.0,1.303]
[1778202761563,49.38,79755.81,0.0,0.99391,0.0,1.30311]
[1778202763577,49.38,79750.77,0.0,0.99389,0.0,1.30744]
[1778202768612,49.38,79749.6,0.0,0.99388,0.0,1.30845]
[1778202773647,49.38,79747.37,0.0,0.99387,0.0,1.31037]
[1778202778682,49.38,79747.95,0.0,0.99387,0.0,1.30987]
[1778202784728,49.38,79747.15,0.0,0.99387,0.0,1.31056]
[1778202789763,49.38,79746.1,0.0,0.99387,0.0,1.31147]
[1778202794798,49.38,79746.64,0.0,0.99387,0.0,1.311]
[1778202800842,49.38,79743.41,0.0,0.99385,0.0,1.31379]
[1778202805876,49.38,79746.95,0.0,0.99387,0.0,1.31073]
[1778202811918,49.38,79747.21,0.0,0.99387,0.0,1.30952]
[1778202816953,49.38,79747.41,0.0,0.99388,0.0,1.30935]
[1778202821988,49.38,79747.43,0.0,0.99388,0.0,1.30933]
[1778202827023,49.38,79746.45,0.0,0.99387,0.0,1.31017]
[1778202829037,49.38,79741.83,0.0,0.99385,0.0,1.31416]
[1778202832058,49.38,79733.56,0.0,0.99381,0.0,1.32133]
[1778202834072,49.38,79730.19,0.0,0.9938,0.0,1.32426]
[1778202839107,49.38,79730.02,0.0,0.99379,0.0,1.32441]
[1778202841045,49.38,79730.86,0.0,0.9938,0.0,1.32368]
[1778202844142,49.38,79725.05,0.0,0.99377,0.0,1.32874]
[1778202851191,49.38,79724.82,0.0,0.99377,0.0,1.32894]
[1778202856226,49.38,79724.79,0.0,0.99377,0.0,1.32897]
[1778202861261,49.38,79716.49,0.0,0.99373,0.0,1.33623]
[1778202862268,49.38,79710.54,0.0,0.9937,0.0,1.34146]
[1778202867303,49.38,79709.89,0.0,0.9937,0.0,1.34203]
[1778202871331,49.38,79706.06,0.0,0.99369,0.0,1.34439]
[1778202876366,49.38,79698.83,0.0,0.99365,0.0,1.35078]
[1778202881401,49.38,79701.69,0.0,0.99366,0.0,1.34825]
[1778202886436,49.38,79701.53,0.0,0.99366,0.0,1.34839]
[1778202891471,49.38,79700.01,0.0,0.99366,0.0,1.34974]
[1778202896506,49.38,79699.84,0.0,0.99366,0.0,1.34989]
[1778202901541,49.38,79699.64,0.0,0.99366,0.0,1.35006]
[1778202904569,49.38,79690.6,0.0,0.99361,0.0,1.35808]
[1778202906579,49.38,79684.88,0.0,0.99358,0.0,1.36318]
[1778202908593,49.38,79678.1,0.0,0.99355,0.0,1.36924]
[1778202912626,49.38,79668.02,0.0,0.9935,0.0,1.37829]
[1778202914650,49.38,79656.85,0.0,0.99345,0.0,1.38838]
[1778202915652,49.38,79643.47,0.0,0.99338,0.0,1.40055]
[1778202916659,49.38,79638.5,0.0,0.99336,0.0,1.4051]
[1778202921694,49.38,79639.91,0.0,0.99336,0.0,1.40381]
[1778202926729,49.38,79641.6,0.0,0.99337,0.0,1.40226]
[1778202932303,49.38,79641.36,0.0,0.99337,0.0,1.40248]
[1778202932404,49.38,79640.99,0.0,0.99337,0.0,1.40178]
[1778202932685,49.38,79640.99,0.0,0.99337,0.0,1.40178]
[1778202937807,49.38,79640.85,0.0,0.99337,0.0,1.40191]
[1778202939836,49.38,79622.11,0.0,0.99328,1e-05,1.41912]
[1778202940836,49.38,79617.03,0.0,0.99325,1e-05,1.42382]
[1778202941843,49.38,79619.0,0.0,0.99326,1e-05,1.42199]
[1778202942850,49.38,79626.73,0.0,0.9933,1e-05,1.41486]
[1778202944864,49.38,79626.68,0.0,0.9933,1e-05,1.41491]
[1778202949899,49.38,79629.05,0.0,0.99331,1e-05,1.41272]
[1778202954934,49.38,79629.69,0.0,0.99332,1e-05,1.41214]
[1778202958962,49.38,79633.74,0.0,0.99334,1e-05,1.40842]
[1778202962994,49.38,79643.49,0.0,0.99339,0.0,1.3995]
[1778202964001,49.38,79644.01,0.0,0.99339,0.0,1.39902]
[1778202969036,49.38,79651.05,0.0,0.99342,0.0,1.39261]
[1778202973064,49.38,79655.45,0.0,0.99345,0.0,1.38862]
[1778202978100,49.38,79656.11,0.0,0.99345,0.0,1.38802]
[1778202979107,49.38,79661.35,0.0,0.99347,0.0,1.38328]
[1778202981121,49.38,79662.84,0.0,0.99348,0.0,1.38193]
[1778202985149,49.38,79658.46,0.0,0.99346,0.0,1.38589]
[1778202990184,49.38,79657.09,0.0,0.99345,0.0,1.38713]
[1778202993965,49.38,79657.26,0.0,0.99346,0.0,1.38595]
[1778202994212,49.38,79657.23,0.0,0.99346,0.0,1.38597]
[1778202999247,49.38,79657.58,0.0,0.99346,0.0,1.38566]
[1778203004282,49.38,79658.61,0.0,0.99347,0.0,1.38472]
[1778203009317,49.38,79660.23,0.0,0.99347,0.0,1.38326]
[1778203011331,49.38,79665.44,0.0,0.9935,0.0,1.37856]
[1778203013345,49.38,79670.51,0.0,0.99352,0.0,1.374]
[1778203015359,49.38,79674.59,0.0,0.99354,0.0,1.37034]
[1778203020394,49.38,79675.21,0.0,0.99355,0.0,1.36978]
[1778203025429,49.38,79670.51,0.0,0.99352,0.0,1.374]
[1778203030464,49.38,79672.06,0.0,0.99353,0.0,1.37261]
[1778203031472,49.38,79678.45,0.0,0.99356,0.0,1.36688]
[1778203032478,49.38,79685.63,0.0,0.9936,0.0,1.36047]
[1778203037513,49.38,79687.04,0.0,0.9936,0.0,1.35921]
[1778203042548,49.38,79686.83,0.0,0.9936,0.0,1.3594]
[1778203047583,49.38,79694.08,0.0,0.99364,0.0,1.35296]
[1778203049597,49.38,79699.07,0.0,0.99366,0.0,1.34854]
[1778203050605,49.38,79703.1,0.0,0.99368,0.0,1.34498]
[1778203051612,49.38,79714.62,0.0,0.99374,0.0,1.33385]
[1778203052619,49.38,79702.89,0.0,0.99368,0.0,1.34416]
[1778203053626,49.38,79704.31,0.0,0.99369,0.0,1.34291]
[1778203056647,49.38,79708.63,0.0,0.99371,0.0,1.3391]
[1778203061683,49.38,79707.11,0.0,0.9937,0.0,1.34044]
[1778203066979,49.38,79705.69,0.0,0.9937,0.0,1.34169]
[1778203067080,49.38,79711.78,0.0,0.99373,0.0,1.33634]
[1778203072760,49.38,79712.32,0.0,0.99373,0.0,1.33586]
[1778203075781,49.38,79717.52,0.0,0.99375,0.0,1.33131]
[1778203077795,49.38,79725.56,0.0,0.99379,0.0,1.32429]
[1778203078802,49.38,79730.41,0.0,0.99381,0.0,1.32007]
[1778203081824,49.38,79722.71,0.0,0.99378,0.0,1.32678]
[1778203083837,49.38,79719.55,0.0,0.99376,0.0,1.32953]
[1778203088872,49.38,79722.26,0.0,0.99378,0.0,1.32717]
[1778203093908,49.38,79722.5,0.0,0.99378,0.0,1.32696]
[1778203095922,49.38,79727.64,0.0,0.9938,0.0,1.32248]
[1778203096929,49.38,79741.99,0.0,0.99387,0.0,1.31005]
[1778203097936,49.38,79729.05,0.0,0.99381,0.0,1.32126]
[1778203098943,49.38,79732.31,0.0,0.99382,0.0,1.31843]
[1778203099950,49.38,79732.13,0.0,0.99382,0.0,1.31858]
[1778203100958,49.38,79747.15,0.0,0.99389,0.0,1.30561]
[1778203102972,49.38,79746.11,0.0,0.99389,0.0,1.3065]
[1778203108009,49.38,79746.26,0.0,0.99389,0.0,1.30637]
[1778203113043,49.38,79746.88,0.0,0.9939,0.0,1.30485]
[1778203116948,49.38,79746.2,0.0,0.99389,0.0,1.30543]
[1778203117446,49.38,79746.2,0.0,0.99389,0.0,1.30543]
[1778203117547,49.38,79746.2,0.0,0.99389,0.0,1.30543]
[1778203119085,49.38,79762.43,0.0,0.99397,0.0,1.29154]
[1778203120092,49.38,79744.61,0.0,0.99389,0.0,1.3068]
[1778203125127,49.38,79745.51,0.0,0.99389,0.0,1.30603]
[1778203130162,49.38,79746.9,0.0,0.9939,0.0,1.30483]
[1778203135197,49.38,79746.06,0.0,0.99389,0.0,1.30555]
[1778203138218,49.38,79750.72,0.0,0.99391,0.0,1.30155]
[1778203143254,49.38,79750.56,0.0,0.99391,0.0,1.30169]
[1778203144261,49.38,79771.65,0.0,0.99401,0.0,1.2837]
[1778203145268,49.38,79770.86,0.0,0.99401,0.0,1.28437]
[1778203147969,49.38,79772.01,0.0,0.99401,0.0,1.28339]
[1778203148289,49.38,79773.04,0.0,0.99402,0.0,1.28252]
[1778203150303,49.38,79765.31,0.0,0.99398,0.0,1.28908]
[1778203152317,49.38,79761.73,0.0,0.99396,0.0,1.29213]
[1778203155339,49.38,79768.44,0.0,0.99399,0.0,1.28642]
[1778203156980,49.38,79769.48,0.0,0.994,0.0,1.28554]
[1778203162387,49.38,79765.61,0.0,0.99398,0.0,1.28883]
[1778203167424,49.38,79762.88,0.0,0.99397,0.0,1.29115]
[1778203172459,49.38,79763.71,0.0,0.99398,0.0,1.28946]
[1778203177494,49.38,79763.04,0.0,0.99397,0.0,1.29003]
[1778203182529,49.38,79764.06,0.0,0.99398,0.0,1.28916]
[1778203187564,49.38,79763.98,0.0,0.99398,0.0,1.28923]
[1778203192599,49.38,79764.02,0.0,0.99398,0.0,1.2892]
[1778203197634,49.38,79764.81,0.0,0.99398,0.0,1.28853]
[1778203202669,49.38,79764.45,0.0,0.99398,0.0,1.28883]
[1778203207704,49.38,79765.43,0.0,0.99399,0.0,1.288]
[1778203212741,49.38,79765.99,0.0,0.99399,0.0,1.28752]
[1778203213748,49.38,79761.53,0.0,0.99397,0.0,1.29132]
[1778203215762,49.38,79756.44,0.0,0.99394,0.0,1.29566]
[1778203217776,49.38,79751.46,0.0,0.99392,0.0,1.29993]
[1778203222811,49.38,79750.1,0.0,0.99392,0.0,1.30109]
[1778203227846,49.38,79750.33,0.0,0.99392,0.0,1.3009]
[1778203232881,49.38,79748.31,0.0,0.99391,0.0,1.30164]
[1778203237916,49.38,79748.64,0.0,0.99391,0.0,1.30136]
[1778203238923,49.38,79733.58,0.0,0.99384,0.0,1.31434]
[1778203239930,49.38,79731.31,0.0,0.99383,0.0,1.3163]
[1778203240937,49.38,79727.03,0.0,0.99381,0.0,1.32001]
[1778203245976,49.38,79727.63,0.0,0.99382,0.0,1.31949]
[1778203251011,49.38,79727.64,0.0,0.99382,0.0,1.31949]
[1778203255684,49.38,79725.41,0.0,0.9938,0.0,1.32142]
[1778203264105,49.38,79724.49,0.0,0.9938,0.0,1.32222]
[1778203269141,49.38,79725.25,0.0,0.9938,0.0,1.32156]
[1778203274176,49.38,79724.22,0.0,0.9938,0.0,1.32246]
[1778203279211,49.38,79722.58,0.0,0.99379,0.0,1.32389]
[1778203284246,49.38,79720.45,0.0,0.99378,0.0,1.32574]
[1778203290288,49.38,79722.48,0.0,0.99379,0.0,1.32397]
[1778203296330,49.38,79722.29,0.0,0.99379,0.0,1.32314]
[1778203301365,49.38,79722.52,0.0,0.9938,0.0,1.32294]
[1778203306400,49.38,79723.09,0.0,0.9938,0.0,1.32244]
[1778203308414,49.38,79736.4,0.0,0.99386,0.0,1.3109]
[1778203309421,49.38,79738.29,0.0,0.99387,0.0,1.30927]
[1778203314457,49.38,79736.06,0.0,0.99386,0.0,1.3112]
[1778203319492,49.38,79736.45,0.0,0.99386,0.0,1.31086]
[1778203324527,49.38,79735.56,0.0,0.99386,0.0,1.31163]
[1778203326541,49.38,79743.16,0.0,0.99389,0.0,1.30508]
[1778203327548,49.38,79748.54,0.0,0.99392,0.0,1.30046]
[1778203332583,49.38,79748.84,0.0,0.99392,0.0,1.3002]
[1778203335604,49.38,79744.06,0.0,0.9939,0.0,1.3043]
[1778203337880,49.38,79744.51,0.0,0.9939,0.0,1.30392]
[1778203343660,49.38,79746.66,0.0,0.99391,0.0,1.30207]
[1778203348695,49.38,79749.3,0.0,0.99392,0.0,1.2998]
[1778203349702,49.38,79742.91,0.0,0.99389,0.0,1.30529]
[1778203351719,49.38,79738.2,0.0,0.99387,0.0,1.30836]
[1778203354740,49.38,79731.98,0.0,0.99384,0.0,1.31373]
[1778203357761,49.38,79729.63,0.0,0.99383,0.0,1.31576]
[1778203360109,49.38,79728.98,0.0,0.99383,0.0,1.31633]
[1778203365817,49.38,79725.78,0.0,0.99382,0.0,1.3191]
[1778203370852,49.38,79726.68,0.0,0.99382,0.0,1.31832]
[1778203376894,49.38,79726.58,0.0,0.99382,0.0,1.31841]
[1778203384950,49.38,79726.24,0.0,0.99382,0.0,1.3187]
[1778203389985,49.38,79723.5,0.0,0.9938,0.0,1.32108]
[1778203395020,49.38,79723.48,0.0,0.9938,0.0,1.3211]
[1778203397034,49.38,79715.24,0.0,0.99377,0.0,1.32828]
[1778203398041,49.38,79705.0,0.0,0.99372,0.0,1.33725]
[1778203399048,49.38,79705.48,0.0,0.99372,0.0,1.33683]
[1778203405090,49.38,79705.51,0.0,0.99372,0.0,1.3368]
[1778203410125,49.38,79705.51,0.0,0.99372,0.0,1.3368]
[1778203415160,49.38,79702.35,0.0,0.99371,0.0,1.33857]
[1778203421044,49.38,79702.31,0.0,0.99371,0.0,1.33861]
[1778203421754,49.38,79702.31,0.0,0.99371,0.0,1.33861]
[1778203421794,49.38,79702.48,0.0,0.99371,0.0,1.33846]
[1778203427244,49.38,79701.1,0.0,0.9937,0.0,1.33967]
[1778203432279,49.38,79700.93,0.0,0.9937,0.0,1.33982]
[1778203440335,49.38,79702.1,0.0,0.99371,0.0,1.33879]
[1778203445372,49.38,79702.95,0.0,0.99371,0.0,1.33804]
[1778203450407,49.38,79703.49,0.0,0.99371,0.0,1.33757]
[1778203455443,49.38,79703.85,0.0,0.99372,0.0,1.33725]
[1778203460477,49.38,79701.53,0.0,0.99371,0.0,1.33929]
[1778203465512,49.38,79702.0,0.0,0.99371,0.0,1.33888]
[1778203470547,49.38,79700.7,0.0,0.9937,0.0,1.34002]
[1778203471554,49.38,79697.45,0.0,0.99369,0.0,1.34188]
[1778203474575,49.38,79688.66,0.0,0.99365,0.0,1.34964]
[1778203478603,49.38,79683.72,0.0,0.99363,0.0,1.35402]
[1778203480617,49.38,79678.52,0.0,0.9936,0.0,1.35864]
[1778203483638,49.38,79670.6,0.0,0.99356,0.0,1.36571]
[1778203488673,49.38,79670.5,0.0,0.99356,0.0,1.3658]
[1778203490687,49.38,79677.91,0.0,0.9936,0.0,1.35919]
[1778203491694,49.38,79684.97,0.0,0.99363,0.0,1.35291]
[1778203493708,49.38,79688.68,0.0,0.99365,0.0,1.34962]
[1778203498744,49.38,79689.6,0.0,0.99365,0.0,1.34881]
[1778203502772,49.38,79695.2,0.0,0.99368,0.0,1.34386]
[1778203507807,49.38,79696.59,0.0,0.99369,0.0,1.34263]
[1778203510828,49.38,79703.39,0.0,0.99372,0.0,1.33665]
[1778203513322,49.38,79704.44,0.0,0.99372,0.0,1.33573]
[1778203518888,49.38,79704.51,0.0,0.99372,0.0,1.33567]
[1778203521909,49.38,79700.13,0.0,0.9937,0.0,1.33952]
[1778203526944,49.38,79700.25,0.0,0.9937,0.0,1.33941]
[1778203531979,49.38,79700.22,0.0,0.99371,0.0,1.33843]
[1778203537018,49.38,79700.05,0.0,0.99371,0.0,1.33858]
[1778203542053,49.38,79698.93,0.0,0.9937,0.0,1.33956]
[1778203547089,49.38,79699.45,0.0,0.9937,0.0,1.3391]
[1778203552124,49.38,79697.78,0.0,0.9937,0.0,1.34057]
[1778203556152,49.38,79691.78,0.0,0.99367,0.0,1.34587]
[1778203562194,49.38,79692.26,0.0,0.99367,0.0,1.34544]
[1778203565363,49.38,79694.59,0.0,0.99368,0.0,1.34339]
[1778203567229,49.38,79701.86,0.0,0.99372,0.0,1.33698]
[1778203571257,49.38,79703.7,0.0,0.99373,0.0,1.33537]
[1778203576292,49.38,79702.45,0.0,0.99372,0.0,1.33647]
[1778203581327,49.38,79703.87,0.0,0.99373,0.0,1.33522]
[1778203582619,49.38,79703.87,0.0,0.99373,0.0,1.33522]
[1778203588376,49.38,79704.17,0.0,0.99373,0.0,1.33496]
[1778203593411,49.38,79704.14,0.0,0.99373,0.0,1.33398]
[1778203598446,49.38,79702.83,0.0,0.99373,0.0,1.33513]
[1778203604488,49.38,79703.24,0.0,0.99373,0.0,1.33477]
[1778203609523,49.38,79709.3,0.0,0.99376,0.0,1.32946]
[1778203614558,49.38,79710.54,0.0,0.99376,0.0,1.32837]
[1778203619593,49.38,79707.58,0.0,0.99375,0.0,1.33096]
[1778203623621,49.38,79703.33,0.0,0.99373,0.0,1.33469]
[1778203628656,49.38,79705.15,0.0,0.99374,0.0,1.33309]
[1778203633691,49.38,79709.2,0.0,0.99376,0.0,1.32954]
[1778203638726,49.38,79710.05,0.0,0.99376,0.0,1.3288]
[1778203643761,49.38,79710.36,0.0,0.99376,0.0,1.32853]
[1778203649803,49.38,79711.72,0.0,0.99377,0.0,1.32734]
[1778203654838,49.38,79712.87,0.0,0.99378,0.0,1.32534]
[1778203659873,49.38,79711.65,0.0,0.99377,0.0,1.3264]
[1778203665915,49.38,79711.31,0.0,0.99377,0.0,1.3267]
[1778203670950,49.38,79712.18,0.0,0.99377,0.0,1.32594]
[1778203675985,49.38,79712.48,0.0,0.99378,0.0,1.32568]
[1778203681021,49.38,79713.09,0.0,0.99378,0.0,1.32514]
[1778203686056,49.38,79712.39,0.0,0.99378,0.0,1.32575]
[1778203691091,49.38,79712.37,0.0,0.99378,0.0,1.32577]
[1778203696126,49.38,79712.5,0.0,0.99378,0.0,1.32566]
[1778203702168,49.38,79712.87,0.0,0.99378,0.0,1.32534]
[1778203707204,49.38,79712.38,0.0,0.99378,0.0,1.32576]
[1778203712239,49.38,79711.36,0.0,0.99378,0.0,1.32565]
[1778203721302,49.38,79712.19,0.0,0.99378,0.0,1.32493]
[1778203726338,49.38,79709.6,0.0,0.99377,0.0,1.32719]
[1778203732380,49.38,79710.0,0.0,0.99377,0.0,1.32684]
[1778203740436,49.38,79709.53,0.0,0.99377,0.0,1.32725]
[1778203743457,49.38,79714.75,0.0,0.99379,0.0,1.3227]
[1778203748492,49.38,79717.31,0.0,0.9938,0.0,1.32047]
[1778203753527,49.38,79719.47,0.0,0.99381,0.0,1.31859]
[1778203756548,49.38,79727.19,0.0,0.99385,0.0,1.3119]
[1778203758562,49.38,79729.62,0.0,0.99386,0.0,1.3098]
[1778203763597,49.38,79727.45,0.0,0.99385,0.0,1.31168]
[1778203767814,49.38,79728.71,0.0,0.99386,0.0,1.31059]
[1778203767915,49.38,79729.21,0.0,0.99386,0.0,1.31015]
[1778203773674,49.38,79729.71,0.0,0.99387,0.0,1.30873]
[1778203778709,49.38,79730.58,0.0,0.99387,0.0,1.30798]
[1778203783744,49.38,79734.14,0.0,0.99389,0.0,1.30491]
[1778203788779,49.38,79735.81,0.0,0.99389,0.0,1.30347]
[1778203793814,49.38,79738.78,0.0,0.99391,0.0,1.30092]
[1778203799857,49.38,79736.27,0.0,0.9939,0.0,1.30308]
[1778203804894,49.38,79736.56,0.0,0.9939,0.0,1.30283]
[1778203809930,49.38,79736.82,0.0,0.9939,0.0,1.3026]
[1778203812951,49.38,79731.92,0.0,0.99388,0.0,1.30682]
[1778203815972,49.38,79728.55,0.0,0.99386,0.0,1.30973]
[1778203821007,49.38,79728.58,0.0,0.99386,0.0,1.3097]
[1778203825035,49.38,79723.41,0.0,0.99384,0.0,1.31418]
[1778203826042,49.38,79718.95,0.0,0.99382,0.0,1.31804]
[1778203831077,49.38,79719.0,0.0,0.99382,0.0,1.317]
[1778203833092,49.38,79730.85,0.0,0.99388,0.0,1.30675]
[1778203834098,49.38,79728.86,0.0,0.99387,0.0,1.30847]
[1778203837119,49.38,79741.06,0.0,0.99392,0.0,1.29798]
[1778203838126,49.38,79744.38,0.0,0.99394,0.0,1.29513]
[1778203839682,49.38,79745.39,0.0,0.99394,0.0,1.29427]
[1778203850210,49.38,79748.95,0.0,0.99396,0.0,1.29123]
[1778203855245,49.38,79748.68,0.0,0.99396,0.0,1.29146]
[1778203860280,49.38,79749.67,0.0,0.99396,0.0,1.29061]
[1778203865316,49.38,79749.24,0.0,0.99396,0.0,1.29098]
[1778203871358,49.38,79748.3,0.0,0.99396,0.0,1.29178]
[1778203876393,49.38,79759.9,0.0,0.99401,0.0,1.28191]
[1778203877400,49.38,79761.4,0.0,0.99402,0.0,1.28064]
[1778203882435,49.38,79761.1,0.0,0.99401,0.0,1.2809]
[1778203883712,49.38,79761.1,0.0,0.99401,0.0,1.2809]
[1778203884449,49.38,79760.4,0.0,0.99401,0.0,1.28149]
[1778203889484,49.38,79762.37,0.0,0.99402,0.0,1.27982]
[1778203891498,49.38,79768.45,0.0,0.99405,0.0,1.27371]
[1778203896533,49.38,79769.86,0.0,0.99406,0.0,1.27252]
[1778203901568,49.38,79771.47,0.0,0.99407,0.0,1.27116]
[1778203906603,49.38,79770.93,0.0,0.99406,0.0,1.27161]
[1778203910633,49.38,79775.03,0.0,0.99408,0.0,1.26817]
[1778203915668,49.38,79775.69,0.0,0.99409,0.0,1.26761]
[1778203921710,49.38,79776.73,0.0,0.99409,0.0,1.26674]
[1778203926745,49.38,79775.33,0.0,0.99408,0.0,1.26791]
[1778203932787,49.38,79775.93,0.0,0.99409,0.0,1.26741]
[1778203939836,49.38,79776.95,0.0,0.99409,0.0,1.26655]
[1778203944871,49.38,79777.17,0.0,0.99409,0.0,1.26637]
[1778203949906,49.38,79778.3,0.0,0.9941,0.0,1.26542]
[1778203954941,49.38,79778.86,0.0,0.9941,0.0,1.26398]
[1778203959976,49.38,79784.57,0.0,0.99413,0.0,1.2592]
[1778203960983,49.38,79789.21,0.0,0.99415,0.0,1.25533]
[1778203966019,49.38,79792.59,0.0,0.99417,0.0,1.25252]
[1778203971054,49.38,79792.59,0.0,0.99417,0.0,1.25252]
[1778203976095,49.38,79798.15,0.0,0.99419,0.0,1.2479]
[1778203981130,49.38,79799.37,0.0,0.9942,0.0,1.24689]
[1778203986165,49.38,79799.96,0.0,0.9942,0.0,1.2464]
[1778203992207,49.38,79800.25,0.0,0.9942,0.0,1.24616]
[1778203998249,49.38,79802.84,0.0,0.99421,0.0,1.24402]
[1778204000263,49.38,79798.56,0.0,0.99419,0.0,1.24756]
[1778204006305,49.38,79799.55,0.0,0.9942,0.0,1.24674]
[1778204009327,49.38,79803.79,0.0,0.99421,0.0,1.24324]
[1778204014361,49.38,79803.03,0.0,0.99422,0.0,1.2429]
[1778204019396,49.38,79802.98,0.0,0.99422,0.0,1.24295]
[1778204024432,49.38,79803.18,0.0,0.99422,0.0,1.24278]
[1778204029467,49.38,79802.75,0.0,0.99421,0.0,1.24314]
[1778204032488,49.38,79798.24,0.0,0.99419,0.0,1.24687]
[1778204033495,49.38,79785.65,0.0,0.99414,0.0,1.25733]
[1778204034502,49.38,79780.03,0.0,0.99411,0.0,1.26203]
[1778204037523,49.38,79776.89,0.0,0.9941,0.0,1.26466]
[1778204041551,49.38,79772.28,0.0,0.99408,0.0,1.26853]
[1778204046586,49.38,79772.6,0.0,0.99408,0.0,1.26826]
[1778204052628,49.38,79775.23,0.0,0.99409,0.0,1.26605]
[1778204056656,49.38,79781.33,0.0,0.99412,0.0,1.26094]
[1778204059677,49.38,79783.95,0.0,0.99413,0.0,1.25875]
[1778204064712,49.38,79782.98,0.0,0.99413,0.0,1.25956]
[1778204069052,49.38,79783.53,0.0,0.99413,0.0,1.2591]
[1778204074782,49.38,79785.39,0.0,0.99414,0.0,1.25659]
[1778204079817,49.38,79785.59,0.0,0.99414,0.0,1.25642]
[1778204084852,49.38,79785.75,0.0,0.99414,0.0,1.25628]
[1778204089887,49.38,79784.28,0.0,0.99414,0.0,1.25751]
[1778204094923,49.38,79785.26,0.0,0.99414,0.0,1.25669]
[1778204099958,49.38,79785.85,0.0,0.99414,0.0,1.2562]
[1778204104993,49.38,79786.75,0.0,0.99415,0.0,1.25545]
[1778204108017,49.38,79778.71,0.0,0.99411,0.0,1.26217]
[1778204109024,49.38,79773.29,0.0,0.99409,0.0,1.26671]
[1778204110029,49.38,79773.13,0.0,0.99409,0.0,1.26685]
[1778204115064,49.38,79771.6,0.0,0.99408,0.0,1.26813]
[1778204120099,49.38,79772.05,0.0,0.99408,0.0,1.26775]
[1778204125135,49.38,79757.41,0.0,0.99402,0.0,1.28011]
[1778204126142,49.38,79750.24,0.0,0.99398,0.0,1.28619]
[1778204127149,49.38,79751.05,0.0,0.99399,0.0,1.28551]
[1778204131177,49.38,79751.47,0.0,0.99399,0.0,1.28417]
[1778204139233,49.38,79751.86,0.0,0.99399,0.0,1.28384]
[1778204143261,49.38,79746.1,0.0,0.99397,0.0,1.28874]
[1778204143976,49.38,79746.1,0.0,0.99397,0.0,1.28874]
[1778204149305,49.38,79743.03,0.0,0.99395,0.0,1.29136]
[1778204151317,49.38,79751.11,0.0,0.99399,0.0,1.28447]
[1778204156352,49.38,79750.48,0.0,0.99399,0.0,1.28501]
[1778204161387,49.38,79744.99,0.0,0.99396,0.0,1.28968]
[1778204163401,49.38,79739.14,0.0,0.99394,0.0,1.29468]
[1778204168436,49.38,79731.28,0.0,0.9939,0.0,1.30142]
[1778204169443,49.38,79725.49,0.0,0.99387,0.0,1.30641]
[1778204174478,49.38,79721.91,0.0,0.99386,0.0,1.3095]
[1778204177096,49.38,79722.32,0.0,0.99386,0.0,1.30914]
[1778204182534,49.38,79722.05,0.0,0.99386,0.0,1.30937]
[1778204187569,49.38,79721.9,0.0,0.99386,0.0,1.3095]
[1778204192604,49.38,79717.08,0.0,0.99384,0.0,1.31268]
[1778204197639,49.38,79717.79,0.0,0.99384,0.0,1.31206]
[1778204202674,49.38,79719.14,0.0,0.99385,0.0,1.31089]
[1778204207709,49.38,79718.55,0.0,0.99385,0.0,1.3114]
[1778204210730,49.38,79714.05,0.0,0.99382,0.0,1.3153]
[1778204213751,49.38,79703.77,0.0,0.99378,0.0,1.32425]
[1778204214758,49.38,79698.06,0.0,0.99375,0.0,1.32923]
[1778204216773,49.38,79694.31,0.0,0.99373,0.0,1.33252]
[1778204220721,49.38,79694.16,0.0,0.99373,0.0,1.33265]
[1778204220822,49.38,79694.16,0.0,0.99373,0.0,1.33265]
[1778204225836,49.38,79695.16,0.0,0.99374,0.0,1.33177]
[1778204230871,49.38,79693.91,0.0,0.99373,0.0,1.33287]
[1778204233502,49.38,79693.95,0.0,0.99373,0.0,1.33284]
[1778204238927,49.38,79694.62,0.0,0.99373,0.0,1.33225]
[1778204243965,49.38,79694.87,0.0,0.99373,0.0,1.33203]
[1778204248997,49.38,79696.97,0.0,0.99374,0.0,1.33019]
[1778204255039,49.38,79697.15,0.0,0.99375,0.0,1.32902]
[1778204260074,49.38,79698.85,0.0,0.99376,0.0,1.32754]
[1778204265109,49.38,79697.81,0.0,0.99375,0.0,1.32845]
[1778204271151,49.38,79702.52,0.0,0.99377,0.0,1.32433]
[1778204273165,49.38,79706.72,0.0,0.99379,0.0,1.32067]
[1778204275179,49.38,79712.06,0.0,0.99382,0.0,1.31603]
[1778204277655,49.38,79714.09,0.0,0.99383,0.0,1.31427]
[1778204283251,49.38,79715.11,0.0,0.99383,0.0,1.31339]
[1778204287280,49.38,79720.07,0.0,0.99386,0.0,1.30909]
[1778204292315,49.38,79721.76,0.0,0.99386,0.0,1.30763]
[1778204297351,49.38,79720.37,0.0,0.99386,0.0,1.30883]
[1778204303393,49.38,79718.88,0.0,0.99385,0.0,1.31012]
[1778204308429,49.38,79718.89,0.0,0.99385,0.0,1.31011]
[1778204313464,49.38,79719.14,0.0,0.99386,0.0,1.3089]
[1778204317492,49.38,79723.97,0.0,0.99388,0.0,1.30473]
[1778204322527,49.38,79723.84,0.0,0.99388,0.0,1.30485]
[1778204327562,49.38,79723.42,0.0,0.99388,0.0,1.30521]
[1778204335618,49.38,79722.95,0.0,0.99387,0.0,1.30561]
[1778204342667,49.38,79724.19,0.0,0.99388,0.0,1.30455]
[1778204347704,49.38,79726.17,0.0,0.99389,0.0,1.30284]
[1778204352737,49.38,79726.67,0.0,0.99389,0.0,1.30241]
[1778204357772,49.38,79724.41,0.0,0.99388,0.0,1.30436]
[1778204362807,49.38,79724.54,0.0,0.99388,0.0,1.30424]
[1778204367842,49.38,79726.46,0.0,0.99389,0.0,1.30259]
[1778204372877,49.38,79726.75,0.0,0.9939,0.0,1.30135]
[1778204376905,49.38,79743.35,0.0,0.99397,0.0,1.28714]
[1778204377912,49.38,79744.69,0.0,0.99398,0.0,1.286]
[1778204381940,49.38,79756.93,0.0,0.99404,0.0,1.27562]
[1778204383955,49.38,79771.38,0.0,0.9941,0.0,1.26346]
[1778204384962,49.38,79779.69,0.0,0.99414,0.0,1.25651]
[1778204386976,49.38,79781.37,0.0,0.99415,0.0,1.25511]
[1778204392016,49.38,79783.22,0.0,0.99415,0.0,1.25356]
[1778204397050,49.38,79785.21,0.0,0.99416,0.0,1.25191]
[1778204397223,49.38,79785.21,0.0,0.99416,0.0,1.25191]
[1778204397658,49.38,79785.21,0.0,0.99416,0.0,1.25191]
[1778204398057,49.38,79785.74,0.0,0.99417,0.0,1.25147]
[1778204403092,49.38,79785.33,0.0,0.99416,0.0,1.25181]
[1778204408127,49.38,79783.73,0.0,0.99416,0.0,1.25314]
[1778204413164,49.38,79784.5,0.0,0.99416,0.0,1.2525]
[1778204418197,49.38,79790.05,0.0,0.99418,0.0,1.24789]
[1778204421218,49.38,79794.17,0.0,0.9942,0.0,1.24447]
[1778204429274,49.38,79794.05,0.0,0.9942,0.0,1.24457]
[1778204434309,49.38,79794.81,0.0,0.99421,0.0,1.24298]
[1778204435316,49.38,79809.36,0.0,0.99427,0.0,1.231]
[1778204436323,49.38,79812.29,0.0,0.99429,0.0,1.2286]
[1778204441358,49.38,79815.49,0.0,0.9943,0.0,1.22599]
[1778204444379,49.38,79811.27,0.0,0.99428,0.0,1.22944]
[1778204447095,49.38,79808.88,0.0,0.99427,0.0,1.2314]
[1778204447116,49.38,79807.89,0.0,0.99427,0.0,1.23221]
[1778204452436,49.38,79806.8,0.0,0.99426,0.0,1.23311]
[1778204457471,49.38,79807.64,0.0,0.99427,0.0,1.23242]
[1778204462506,49.38,79806.99,0.0,0.99426,0.0,1.23295]
[1778204467541,49.38,79809.35,0.0,0.99427,0.0,1.23101]
[1778204470563,49.38,79815.83,0.0,0.9943,0.0,1.22571]
[1778204475606,49.38,79816.46,0.0,0.9943,0.0,1.22519]
[1778204480642,49.38,79814.96,0.0,0.9943,0.0,1.22642]
[1778204485677,49.38,79811.04,0.0,0.99428,0.0,1.22963]
[1778204487691,49.38,79806.22,0.0,0.99426,0.0,1.23358]
[1778204490714,49.38,79796.38,0.0,0.99422,0.0,1.24169]
[1778204491721,49.38,79795.04,0.0,0.99422,0.0,1.24184]
[1778204495099,49.38,79792.58,0.0,0.9942,0.0,1.24387]
[1778204495200,49.38,79792.99,0.0,0.99421,0.0,1.24353]
[1778204499777,49.38,79787.46,0.0,0.99418,0.0,1.24811]
[1778204501791,49.38,79781.69,0.0,0.99416,0.0,1.25291]
[1778204506826,49.38,79780.07,0.0,0.99415,0.0,1.25426]
[1778204511861,49.38,79777.94,0.0,0.99414,0.0,1.25603]
[1778204513173,49.38,79777.94,0.0,0.99414,0.0,1.25603]
[1778204522940,49.38,79779.97,0.0,0.99415,0.0,1.25434]
[1778204527975,49.38,79781.89,0.0,0.99416,0.0,1.25274]
[1778204533011,49.38,79781.81,0.0,0.99416,0.0,1.25281]
[1778204535025,49.38,79786.72,0.0,0.99418,0.0,1.24873]
[1778204540063,49.38,79788.15,0.0,0.99418,0.0,1.24754]
[1778204545098,49.38,79786.98,0.0,0.99418,0.0,1.24851]
[1778204550133,49.38,79787.21,0.0,0.99418,0.0,1.24832]
[1778204558190,49.38,79788.29,0.0,0.99419,0.0,1.24646]
[1778204563225,49.38,79787.41,0.0,0.99419,0.0,1.24719]
[1778204568260,49.38,79788.99,0.0,0.99419,0.0,1.24588]
[1778204573295,49.38,79789.84,0.0,0.9942,0.0,1.24518]
[1778204578330,49.38,79789.18,0.0,0.99419,0.0,1.24572]
[1778204583365,49.38,79787.62,0.0,0.99419,0.0,1.24702]
[1778204588400,49.38,79788.62,0.0,0.99419,0.0,1.24619]
[1778204593435,49.38,79789.22,0.0,0.99419,0.0,1.24569]
[1778204598470,49.38,79788.53,0.0,0.99419,0.0,1.24626]
[1778204603505,49.38,79788.66,0.0,0.99419,0.0,1.24615]
[1778204608540,49.38,79787.82,0.0,0.99419,0.0,1.24685]
[1778204613577,49.38,79789.39,0.0,0.9942,0.0,1.24459]
[1778204618612,49.38,79789.78,0.0,0.9942,0.0,1.24427]
[1778204621634,49.38,79794.19,0.0,0.99422,0.0,1.24062]
[1778204624654,49.38,79798.38,0.0,0.99424,0.0,1.23716]
[1778204629689,49.38,79798.72,0.0,0.99424,0.0,1.23688]
[1778204634724,49.38,79798.12,0.0,0.99424,0.0,1.23738]
[1778204639759,49.38,79798.69,0.0,0.99424,0.0,1.23691]
[1778204644794,49.38,79798.93,0.0,0.99424,0.0,1.23671]
[1778204646808,49.38,79803.27,0.0,0.99426,0.0,1.23314]
[1778204648823,49.38,79808.68,0.0,0.99428,0.0,1.2287]
[1778204653876,49.38,79808.3,0.0,0.99428,0.0,1.22902]
[1778204658911,49.38,79806.91,0.0,0.99428,0.0,1.23015]
[1778204663946,49.38,79806.34,0.0,0.99427,0.0,1.23062]
[1778204668981,49.38,79806.12,0.0,0.99427,0.0,1.2308]
[1778204676032,49.38,79806.2,0.0,0.99428,0.0,1.22978]
[1778204681067,49.38,79806.7,0.0,0.99428,0.0,1.22937]
[1778204682074,49.38,79798.1,0.0,0.99424,0.0,1.23644]
[1778204683081,49.38,79789.7,0.0,0.9942,0.0,1.24337]
[1778204686102,49.38,79780.88,0.0,0.99417,0.0,1.25069]
[1778204688116,49.38,79779.18,0.0,0.99416,0.0,1.2521]
[1778204693151,49.38,79778.17,0.0,0.99415,0.0,1.25294]
[1778204700200,49.38,79779.63,0.0,0.99416,0.0,1.25173]
[1778204704228,49.38,79784.11,0.0,0.99418,0.0,1.248]
[1778204706242,49.38,79788.08,0.0,0.9942,0.0,1.24471]
[1778204711277,49.38,79788.1,0.0,0.9942,0.0,1.2447]
[1778204716312,49.38,79784.02,0.0,0.99418,0.0,1.24808]
[1778204721348,49.38,79784.21,0.0,0.99418,0.0,1.24792]
[1778204721782,49.38,79784.21,0.0,0.99418,0.0,1.24792]
[1778204727390,49.38,79783.02,0.0,0.99417,0.0,1.24891]
[1778204732425,49.38,79784.34,0.0,0.99419,0.0,1.24685]
[1778204737460,49.38,79785.4,0.0,0.99419,0.0,1.24597]
[1778204745516,49.38,79787.95,0.0,0.9942,0.0,1.24386]
[1778204750551,49.38,79786.11,0.0,0.99419,0.0,1.24538]
[1778204755586,49.38,79786.92,0.0,0.9942,0.0,1.24471]
[1778204760621,49.38,79787.07,0.0,0.9942,0.0,1.24459]
[1778204765656,49.38,79786.81,0.0,0.9942,0.0,1.2448]
[1778204770712,49.38,79786.25,0.0,0.99419,0.0,1.24527]
[1778204775747,49.38,79783.11,0.0,0.99418,0.0,1.24787]
[1778204781789,49.38,79785.93,0.0,0.99419,0.0,1.24553]
[1778204784810,49.38,79790.99,0.0,0.99421,0.0,1.24134]
[1778204785817,49.38,79796.91,0.0,0.99424,0.0,1.23646]
[1778204787831,49.38,79800.98,0.0,0.99426,0.0,1.23311]
[1778204792866,49.38,79798.82,0.0,0.99425,0.0,1.23393]
[1778204797901,49.38,79797.35,0.0,0.99425,0.0,1.23514]
[1778204800922,49.38,79801.71,0.0,0.99427,0.0,1.23156]
[1778204805957,49.38,79802.93,0.0,0.99427,0.0,1.23056]
[1778204810992,49.38,79804.24,0.0,0.99428,0.0,1.22948]
[1778204816027,49.38,79805.26,0.0,0.99428,0.0,1.22865]
[1778204818050,49.38,79820.06,0.0,0.99435,0.0,1.21658]
[1778204819053,49.38,79824.91,0.0,0.99437,0.0,1.21264]
[1778204824088,49.38,79817.1,0.0,0.99433,0.0,1.21898]
[1778204826102,49.38,79810.98,0.0,0.99431,0.0,1.22397]
[1778204827216,49.38,79810.98,0.0,0.99431,0.0,1.22397]
[1778204827237,49.38,79809.9,0.0,0.9943,0.0,1.22485]
[1778204828599,49.38,79808.1,0.0,0.99429,0.0,1.22632]
[1778204834158,49.38,79802.33,0.0,0.99427,0.0,1.23105]
[1778204839195,49.38,79800.76,0.0,0.99426,0.0,1.23234]
[1778204841209,49.38,79791.96,0.0,0.99422,0.0,1.23958]
[1778204842215,49.38,79782.87,0.0,0.99418,0.0,1.24711]
[1778204843222,49.38,79782.38,0.0,0.99418,0.0,1.24751]
[1778204847257,49.38,79778.35,0.0,0.99416,0.0,1.25086]
[1778204850703,49.38,79779.54,0.0,0.99417,0.0,1.24987]
[1778204856313,49.38,79775.2,0.0,0.99415,0.0,1.25252]
[1778204862355,49.38,79774.71,0.0,0.99415,0.0,1.25292]
[1778204867390,49.38,79775.85,0.0,0.99416,0.0,1.25198]
[1778204876453,49.38,79776.58,0.0,0.99416,0.0,1.25137]
[1778204881488,49.38,79776.87,0.0,0.99416,0.0,1.25113]
[1778204886523,49.38,79778.69,0.0,0.99417,0.0,1.24961]
[1778204891558,49.38,79778.0,0.0,0.99417,0.0,1.25019]
[1778204893572,49.38,79783.19,0.0,0.99419,0.0,1.24588]
[1778204898607,49.38,79779.21,0.0,0.99417,0.0,1.24918]
[1778204903642,49.38,79785.53,0.0,0.9942,0.0,1.24394]
[1778204908677,49.38,79784.6,0.0,0.99419,0.0,1.24471]
[1778204913712,49.38,79785.79,0.0,0.9942,0.0,1.24276]
[1778204918747,49.38,79786.16,0.0,0.99421,0.0,1.24246]
[1778204923782,49.38,79785.24,0.0,0.9942,0.0,1.24322]
[1778204928817,49.38,79783.08,0.0,0.99419,0.0,1.24501]
[1778204933852,49.38,79782.35,0.0,0.99419,0.0,1.24561]
[1778204938887,49.38,79781.34,0.0,0.99418,0.0,1.24645]
[1778204943922,49.38,79782.29,0.0,0.99419,0.0,1.24566]
[1778204948957,49.38,79782.4,0.0,0.99419,0.0,1.24557]
[1778204953992,49.38,79781.22,0.0,0.99418,0.0,1.24655]
[1778204959029,49.38,79782.77,0.0,0.99419,0.0,1.24526]
[1778204964064,49.38,79783.86,0.0,0.9942,0.0,1.24436]
[1778204969099,49.38,79784.06,0.0,0.9942,0.0,1.24419]
[1778204974134,49.38,79782.74,0.0,0.9942,0.0,1.24433]
[1778204979169,49.38,79779.56,0.0,0.99418,0.0,1.24696]
[1778204984204,49.38,79778.95,0.0,0.99418,0.0,1.24747]
[1778204989239,49.38,79778.68,0.0,0.99418,0.0,1.24769]
[1778204991253,49.38,79772.89,0.0,0.99415,0.0,1.25251]
[1778204992921,49.38,79770.86,0.0,0.99414,0.0,1.2542]
[1778204994274,49.38,79770.87,0.0,0.99414,0.0,1.25419]
[1778205000318,49.38,79770.33,0.0,0.99414,0.0,1.25464]
[1778205007368,49.38,79769.66,0.0,0.99414,0.0,1.2552]
[1778205012407,49.38,79770.28,0.0,0.99414,0.0,1.25468]
[1778205016435,49.38,79765.61,0.0,0.99412,0.0,1.25858]
[1778205021470,49.38,79764.09,0.0,0.99411,0.0,1.25986]
[1778205026505,49.38,79764.21,0.0,0.99411,0.0,1.25976]
[1778205027512,49.38,79758.92,0.0,0.99409,0.0,1.26419]
[1778205030533,49.38,79753.74,0.0,0.99407,0.0,1.26855]
[1778205036575,49.38,79754.77,0.0,0.99407,0.0,1.2667]
[1778205041610,49.38,79756.71,0.0,0.99408,0.0,1.26507]
[1778205046645,49.38,79756.72,0.0,0.99408,0.0,1.26507]
[1778205049856,49.38,79756.72,0.0,0.99408,0.0,1.26507]
[1778205049957,49.38,79756.72,0.0,0.99408,0.0,1.26507]
[1778205055708,49.38,79756.51,0.0,0.99408,0.0,1.26524]
[1778205060744,49.38,79754.82,0.0,0.99407,0.0,1.26666]
[1778205065779,49.38,79753.81,0.0,0.99407,0.0,1.26751]
[1778205070814,49.38,79754.31,0.0,0.99407,0.0,1.26709]
[1778205074842,49.38,79758.88,0.0,0.99409,0.0,1.26325]
[1778205076856,49.38,79766.0,0.0,0.99413,0.0,1.25729]
[1778205081891,49.38,79766.88,0.0,0.99413,0.0,1.25655]
[1778205086926,49.38,79766.53,0.0,0.99413,0.0,1.25685]
[1778205091961,49.38,79765.49,0.0,0.99413,0.0,1.25675]
[1778205098597,49.38,79762.35,0.0,0.99411,0.0,1.25937]
[1778205106059,49.38,79762.21,0.0,0.99411,0.0,1.25949]
[1778205111094,49.38,79762.64,0.0,0.99411,0.0,1.25913]
[1778205116129,49.38,79762.27,0.0,0.99411,0.0,1.25944]
[1778205120160,49.38,79754.82,0.0,0.99408,0.0,1.26569]
[1778205121167,49.38,79742.16,0.0,0.99402,0.0,1.27637]
[1778205123181,49.38,79740.54,0.0,0.99401,0.0,1.27774]
[1778205126202,49.38,79745.86,0.0,0.99404,0.0,1.27324]
[1778205132245,49.38,79745.09,0.0,0.99404,0.0,1.27389]
[1778205137279,49.38,79745.11,0.0,0.99404,0.0,1.27387]
[1778205142314,49.38,79743.73,0.0,0.99403,0.0,1.27504]
[1778205147349,49.38,79744.03,0.0,0.99403,0.0,1.27479]
[1778205149338,49.38,79744.99,0.0,0.99403,0.0,1.27398]
[1778205154399,49.38,79747.01,0.0,0.99405,0.0,1.27129]
[1778205160442,49.38,79746.65,0.0,0.99405,0.0,1.27159]
[1778205167490,49.38,79746.95,0.0,0.99405,0.0,1.27134]
[1778205172525,49.38,79746.86,0.0,0.99405,0.0,1.27142]
[1778205177563,49.38,79748.55,0.0,0.99406,0.0,1.26999]
[1778205182598,49.38,79748.01,0.0,0.99405,0.0,1.27045]
[1778205187633,49.38,79748.31,0.0,0.99405,0.0,1.27019]
[1778205192668,49.38,79748.3,0.0,0.99405,0.0,1.2702]
[1778205198710,49.38,79749.26,0.0,0.99406,0.0,1.26939]
[1778205201731,49.38,79753.45,0.0,0.99408,0.0,1.26587]
[1778205204752,49.38,79757.88,0.0,0.9941,0.0,1.26215]
[1778205211802,49.38,79756.69,0.0,0.9941,0.0,1.26217]
[1778205217844,49.38,79756.57,0.0,0.9941,0.0,1.26227]
[1778205222879,49.38,79757.13,0.0,0.9941,0.0,1.2618]
[1778205227914,49.38,79761.57,0.0,0.99412,0.0,1.25808]
[1778205232950,49.38,79760.56,0.0,0.99411,0.0,1.25893]
[1778205238991,49.38,79760.81,0.0,0.99412,0.0,1.25872]
[1778205244016,49.38,79761.76,0.0,0.99412,0.0,1.25792]
[1778205249061,49.38,79761.48,0.0,0.99412,0.0,1.25816]
[1778205254102,49.38,79763.69,0.0,0.99413,0.0,1.25631]
[1778205259137,49.38,79763.4,0.0,0.99413,0.0,1.25655]
[1778205264172,49.38,79763.48,0.0,0.99413,0.0,1.25649]
[1778205269207,49.38,79763.45,0.0,0.99413,0.0,1.25651]
[1778205274242,49.38,79763.72,0.0,0.99413,0.0,1.25532]
[1778205279277,49.38,79764.32,0.0,0.99414,0.0,1.25482]
[1778205284314,49.38,79763.64,0.0,0.99413,0.0,1.25538]
[1778205289347,49.38,79760.77,0.0,0.99412,0.0,1.25778]
[1778205293375,49.38,79755.09,0.0,0.99409,0.0,1.26254]
[1778205298410,49.38,79753.33,0.0,0.99409,0.0,1.26402]
[1778205303445,49.38,79753.24,0.0,0.99409,0.0,1.26409]
[1778205309487,49.38,79753.27,0.0,0.99409,0.0,1.26407]
[1778205311501,49.38,79748.93,0.0,0.99407,0.0,1.26772]
[1778205316536,49.38,79750.09,0.0,0.99407,0.0,1.26674]
[1778205322578,49.38,79750.63,0.0,0.99407,0.0,1.26629]
[1778205329627,49.38,79746.44,0.0,0.99405,0.0,1.26982]
[1778205335669,49.38,79746.24,0.0,0.99406,0.0,1.26901]
[1778205341711,49.38,79745.89,0.0,0.99406,0.0,1.2693]
[1778205347759,49.38,79744.51,0.0,0.99405,0.0,1.27047]
[1778205352794,49.38,79743.09,0.0,0.99404,0.0,1.27167]
[1778205357829,49.38,79742.27,0.0,0.99404,0.0,1.27236]
[1778205362864,49.38,79738.21,0.0,0.99402,0.0,1.27579]
[1778205367899,49.38,79734.96,0.0,0.99401,0.0,1.27855]
[1778205372941,49.38,79735.85,0.0,0.99401,0.0,1.27779]
[1778205380997,49.38,79738.39,0.0,0.99402,0.0,1.27564]
[1778205386032,49.38,79736.6,0.0,0.99401,0.0,1.27716]
[1778205391067,49.38,79735.52,0.0,0.99401,0.0,1.27709]
[1778205396102,49.38,79735.82,0.0,0.99402,0.0,1.27684]
[1778205402145,49.38,79735.95,0.0,0.99402,0.0,1.27673]
[1778205409193,49.38,79735.36,0.0,0.99401,0.0,1.27723]
[1778205417249,49.38,79735.4,0.0,0.99401,0.0,1.27719]
[1778205420270,49.38,79740.66,0.0,0.99404,0.0,1.27274]
[1778205425305,49.38,79744.13,0.0,0.99405,0.0,1.26981]
[1778205430340,49.38,79747.82,0.0,0.99407,0.0,1.2667]
[1778205435375,49.38,79748.14,0.0,0.99407,0.0,1.26643]
[1778205438396,49.38,79753.04,0.0,0.99409,0.0,1.26231]
[1778205440410,49.38,79757.23,0.0,0.99411,0.0,1.2588]
[1778205446452,49.38,79759.52,0.0,0.99412,0.0,1.25689]
[1778205454510,49.38,79754.71,0.0,0.99411,0.0,1.25994]
[1778205455517,49.38,79748.2,0.0,0.99408,0.0,1.26541]
[1778205457531,49.38,79744.77,0.0,0.99406,0.0,1.26829]
[1778205462566,49.38,79745.42,0.0,0.99406,0.0,1.26775]
[1778205464580,49.38,79739.63,0.0,0.99404,0.0,1.27263]
[1778205468608,49.38,79734.6,0.0,0.99401,0.0,1.27689]
[1778205472636,49.38,79730.18,0.0,0.99399,0.0,1.28064]
[1778205477671,49.38,79728.34,0.0,0.99399,0.0,1.2822]
[1778205482706,49.38,79729.67,0.0,0.99399,0.0,1.28107]
[1778205488748,49.38,79730.49,0.0,0.994,0.0,1.28038]
[1778205493784,49.38,79731.8,0.0,0.994,0.0,1.27926]
[1778205499826,49.38,79731.87,0.0,0.994,0.0,1.2792]
[1778205504861,49.38,79731.85,0.0,0.994,0.0,1.27922]
[1778205509898,49.38,79732.15,0.0,0.994,0.0,1.27897]
[1778205514933,49.38,79736.55,0.0,0.99403,0.0,1.27426]
[1778205519968,49.38,79737.37,0.0,0.99403,0.0,1.27356]
[1778205525007,49.38,79735.85,0.0,0.99402,0.0,1.27485]
[1778205530039,49.38,79736.71,0.0,0.99403,0.0,1.27412]
[1778205535075,49.38,79736.25,0.0,0.99403,0.0,1.27451]
[1778205540110,49.38,79736.33,0.0,0.99403,0.0,1.27444]
[1778205545145,49.38,79733.48,0.0,0.99401,0.0,1.27686]
[1778205550180,49.38,79734.04,0.0,0.99402,0.0,1.27638]
[1778205555215,49.38,79737.43,0.0,0.99403,0.0,1.27351]
[1778205560250,49.38,79737.45,0.0,0.99403,0.0,1.2735]
[1778205566292,49.38,79737.84,0.0,0.99403,0.0,1.27317]
[1778205571327,49.38,79738.05,0.0,0.99404,0.0,1.27201]
[1778205576364,49.38,79736.36,0.0,0.99403,0.0,1.27344]
[1778205581399,49.38,79736.86,0.0,0.99403,0.0,1.27301]
[1778205586434,49.38,79736.7,0.0,0.99403,0.0,1.27315]
[1778205592476,49.38,79736.72,0.0,0.99403,0.0,1.27313]
[1778205597511,49.38,79738.05,0.0,0.99404,0.0,1.27201]
[1778205601539,49.38,79747.23,0.0,0.99408,0.0,1.26427]
[1778205602546,49.38,79753.48,0.0,0.99411,0.0,1.25903]
[1778205605567,49.38,79749.04,0.0,0.99409,0.0,1.26275]
[1778205610602,49.38,79745.76,0.0,0.99407,0.0,1.26551]
[1778205615637,49.38,79746.49,0.0,0.99408,0.0,1.26489]
[1778205621679,49.38,79746.41,0.0,0.99408,0.0,1.26496]
[1778205626714,49.38,79745.84,0.0,0.99407,0.0,1.26544]
[1778205631749,49.38,79746.48,0.0,0.99408,0.0,1.26393]
[1778205639805,49.38,79746.2,0.0,0.99408,0.0,1.26416]
[1778205645847,49.38,79745.44,0.0,0.99408,0.0,1.2648]
[1778205650882,49.38,79746.6,0.0,0.99408,0.0,1.26383]
[1778205652896,49.38,79730.89,0.0,0.99401,0.0,1.27709]
[1778205653903,49.38,79726.26,0.0,0.99399,0.0,1.28102]
[1778205654910,49.38,79721.59,0.0,0.99397,0.0,1.28499]
[1778205659945,49.38,79715.05,0.0,0.99394,0.0,1.29058]
[1778205663973,49.38,79711.2,0.0,0.99392,0.0,1.29388]
[1778205665792,49.38,79711.39,0.0,0.99392,0.0,1.29371]
[1778205665806,49.38,79711.39,0.0,0.99392,0.0,1.29371]
[1778205671029,49.38,79709.91,0.0,0.99391,0.0,1.29498]
[1778205676064,49.38,79706.88,0.0,0.9939,0.0,1.29759]
[1778205681099,49.38,79706.52,0.0,0.9939,0.0,1.2979]
[1778205684129,49.38,79692.29,0.0,0.99383,0.0,1.31018]
[1778205685132,49.38,79683.55,0.0,0.99379,0.0,1.31777]
[1778205686139,49.38,79683.44,0.0,0.99379,0.0,1.31787]
[1778205691174,49.38,79679.91,0.0,0.99378,0.0,1.31994]
[1778205694195,49.38,79673.46,0.0,0.99375,0.0,1.32557]
[1778205695202,49.38,79665.9,0.0,0.99371,0.0,1.33221]
[1778205696209,49.38,79649.41,0.0,0.99363,0.0,1.34677]
[1778205697216,49.38,79645.67,0.0,0.99361,0.0,1.35009]
[1778205702255,49.38,79624.58,0.0,0.99351,0.0,1.36896]
[1778205703262,49.38,79619.53,0.0,0.99349,0.0,1.37351]
[1778205708297,49.38,79617.51,0.0,0.99348,0.0,1.37533]
[1778205714339,49.38,79617.54,0.0,0.99348,0.0,1.3753]
[1778205716371,49.38,79593.04,0.0,0.99335,1e-05,1.39759]
[1778205717366,49.38,79565.48,0.0,0.99321,1e-05,1.42302]
[1778205718372,49.38,79574.92,0.0,0.99326,1e-05,1.41426]
[1778205719379,49.38,79571.17,0.0,0.99324,1e-05,1.41774]
[1778205724414,49.38,79568.95,0.0,0.99323,1e-05,1.4198]
[1778205727435,49.38,79573.92,0.0,0.99326,1e-05,1.41519]
[1778205732470,49.38,79570.37,0.0,0.99324,1e-05,1.41848]
[1778205737505,49.38,79569.99,0.0,0.99324,1e-05,1.41883]
[1778205742432,49.38,79567.9,0.0,0.99323,1e-05,1.42077]
[1778205742540,49.38,79568.04,0.0,0.99323,1e-05,1.42064]
[1778205742621,49.38,79568.04,0.0,0.99323,1e-05,1.42064]
[1778205745561,49.38,79558.21,0.0,0.99318,1e-05,1.42979]
[1778205746568,49.38,79555.7,0.0,0.99316,1e-05,1.43214]
[1778205748582,49.38,79551.03,0.0,0.99314,1e-05,1.43651]
[1778205751604,49.38,79544.74,0.0,0.99311,1e-05,1.44134]
[1778205756647,49.38,79548.82,0.0,0.99313,1e-05,1.43751]
[1778205759669,49.38,79557.65,0.0,0.99318,1e-05,1.42925]
[1778205762398,49.38,79561.18,0.0,0.9932,1e-05,1.42596]
[1778205765711,49.38,79556.09,0.0,0.99317,1e-05,1.43071]
[1778205770747,49.38,79558.78,0.0,0.99319,1e-05,1.4282]
[1778205772761,49.38,79566.29,0.0,0.99322,1e-05,1.42121]
[1778205776789,49.38,79573.7,0.0,0.99326,1e-05,1.41434]
[1778205777799,49.38,79580.61,0.0,0.9933,1e-05,1.40796]
[1778205778806,49.38,79584.7,0.0,0.99332,1e-05,1.40419]
[1778205779813,49.38,79589.2,0.0,0.99334,1e-05,1.40006]
[1778205780820,49.38,79594.56,0.0,0.99337,1e-05,1.39515]
[1778205781827,49.38,79600.2,0.0,0.9934,0.0,1.39]
[1778205783842,49.38,79613.66,0.0,0.99346,0.0,1.37778]
[1778205784849,49.38,79619.44,0.0,0.99349,0.0,1.37255]
[1778205785856,49.38,79624.37,0.0,0.99351,0.0,1.36811]
[1778205787870,49.38,79623.46,0.0,0.99351,0.0,1.36893]
[1778205789905,49.38,79629.04,0.0,0.99354,0.0,1.36392]
[1778205793933,49.38,79634.66,0.0,0.99357,0.0,1.35889]
[1778205797961,49.38,79639.67,0.0,0.99359,0.0,1.35441]
[1778205799975,49.38,79643.92,0.0,0.99361,0.0,1.35063]
[1778205802263,49.38,79644.12,0.0,0.99361,0.0,1.35045]
[1778205802268,49.38,79642.91,0.0,0.99361,0.0,1.35153]
[1778205807024,49.38,79637.12,0.0,0.99358,0.0,1.35669]
[1778205809038,49.38,79632.61,0.0,0.99356,0.0,1.36072]
[1778205810046,49.38,79622.77,0.0,0.99351,0.0,1.36955]
[1778205811053,49.38,79613.4,0.0,0.99347,0.0,1.37697]
[1778205812061,49.38,79613.17,0.0,0.99346,0.0,1.37718]
[1778205814075,49.38,79618.03,0.0,0.99349,0.0,1.37279]
[1778205815082,49.38,79612.96,0.0,0.99346,0.0,1.37737]
[1778205819110,49.38,79610.39,0.0,0.99345,0.0,1.3797]
[1778205821125,49.38,79603.33,0.0,0.99342,0.0,1.38611]
[1778205823139,49.38,79614.94,0.0,0.99347,0.0,1.37558]
[1778205824146,49.38,79617.66,0.0,0.99349,0.0,1.37313]
[1778205824776,49.38,79617.66,0.0,0.99349,0.0,1.37313]
[1778205825153,49.38,79618.05,0.0,0.99349,0.0,1.37277]
[1778205825841,49.38,79618.05,0.0,0.99349,0.0,1.37277]
[1778205830188,49.38,79628.9,0.0,0.99354,0.0,1.36302]
[1778205831195,49.38,79631.51,0.0,0.99355,0.0,1.36068]
[1778205834987,49.38,79629.07,0.0,0.99354,0.0,1.36286]
[1778205835223,49.38,79627.87,0.0,0.99354,0.0,1.36394]
[1778205837247,49.38,79632.24,0.0,0.99356,0.0,1.36002]
[1778205839261,49.38,79639.66,0.0,0.99359,0.0,1.3534]
[1778205840404,49.38,79639.66,0.0,0.99359,0.0,1.3534]
[1778205842282,49.38,79653.17,0.0,0.99366,0.0,1.3414]
[1778205843289,49.38,79656.64,0.0,0.99368,0.0,1.33834]
[1778205845303,49.38,79662.38,0.0,0.9937,0.0,1.33328]
[1778205850338,49.38,79661.81,0.0,0.9937,0.0,1.33378]
[1778205855356,49.38,79661.96,0.0,0.9937,0.0,1.33365]
[1778205855674,49.38,79661.96,0.0,0.9937,0.0,1.33365]
[1778205855373,49.38,79659.12,0.0,0.99369,0.0,1.33615]
[1778205860409,49.38,79657.99,0.0,0.99368,0.0,1.33714]
[1778205862423,49.38,79653.64,0.0,0.99366,0.0,1.34099]
[1778205867458,49.38,79651.6,0.0,0.99365,0.0,1.34279]
[1778205869472,49.38,79646.57,0.0,0.99363,0.0,1.34725]
[1778205871486,49.38,79642.18,0.0,0.99361,0.0,1.35013]
[1778205878535,49.38,79646.04,0.0,0.99363,0.0,1.3467]
[1778205882563,49.38,79641.57,0.0,0.99361,0.0,1.35067]
[1778205887598,49.38,79641.14,0.0,0.99361,0.0,1.35105]
[1778205892634,49.38,79636.99,0.0,0.99359,0.0,1.35475]
[1778205896662,49.38,79630.12,0.0,0.99355,0.0,1.36089]
[1778205898676,49.38,79626.08,0.0,0.99353,0.0,1.36451]
[1778205903711,49.38,79629.87,0.0,0.99355,0.0,1.36112]
[1778205905726,49.38,79617.01,0.0,0.99349,0.0,1.37268]
[1778205906733,49.38,79611.84,0.0,0.99346,0.0,1.37735]
[1778205911769,49.38,79613.04,0.0,0.99347,0.0,1.37626]
[1778205914791,49.38,79620.45,0.0,0.99351,0.0,1.36958]
[1778205917627,49.38,79624.0,0.0,0.99352,0.0,1.36638]
[1778205917668,49.38,79623.66,0.0,0.99352,0.0,1.36669]
[1778205918819,49.38,79628.21,0.0,0.99354,0.0,1.3626]
[1778205920833,49.38,79633.34,0.0,0.99357,0.0,1.35801]
[1778205921927,49.38,79633.34,0.0,0.99357,0.0,1.35801]
[1778205927882,49.38,79635.37,0.0,0.99358,0.0,1.3562]
[1778205932917,49.38,79630.27,0.0,0.99356,0.0,1.35973]
[1778205934931,49.38,79622.88,0.0,0.99352,0.0,1.36636]
[1778205937952,49.38,79620.13,0.0,0.99351,0.0,1.36883]
[1778205938959,49.38,79608.69,0.0,0.99345,0.0,1.37916]
[1778205939966,49.38,79602.99,0.0,0.99342,0.0,1.38433]
[1778205940973,49.38,79602.19,0.0,0.99342,0.0,1.38506]
[1778205946008,49.38,79602.08,0.0,0.99342,0.0,1.38516]
[1778205951043,49.38,79601.34,0.0,0.99342,0.0,1.38583]
[1778205959099,49.38,79601.93,0.0,0.99342,0.0,1.3853]
[1778205961113,49.38,79607.51,0.0,0.99345,0.0,1.38023]
[1778205966149,49.38,79605.41,0.0,0.99344,0.0,1.38213]
[1778205971436,49.38,79603.17,0.0,0.99342,0.0,1.38417]
[1778205975212,49.38,79597.08,0.0,0.99339,0.0,1.38971]
[1778205980247,49.38,79595.09,0.0,0.99338,1e-05,1.39153]
[1778205983268,49.38,79583.06,0.0,0.99332,1e-05,1.40254]
[1778205984275,49.38,79578.07,0.0,0.9933,1e-05,1.40714]
[1778205986289,49.38,79571.42,0.0,0.99326,1e-05,1.41327]
[1778205987296,49.38,79563.6,0.0,0.99322,1e-05,1.42052]
[1778205990317,49.38,79571.04,0.0,0.99326,1e-05,1.41363]
[1778205992331,49.38,79575.32,0.0,0.99329,1e-05,1.40862]
[1778205998373,49.38,79575.85,0.0,0.99329,1e-05,1.40813]
[1778205999380,49.38,79583.55,0.0,0.99333,1e-05,1.40104]
[1778206005423,49.38,79584.96,0.0,0.99334,1e-05,1.39975]
[1778206007437,49.38,79590.88,0.0,0.99337,1e-05,1.39433]
[1778206012473,49.38,79592.4,0.0,0.99338,1e-05,1.39294]
[1778206017508,49.38,79592.22,0.0,0.99337,1e-05,1.3931]
[1778206022543,49.38,79591.51,0.0,0.99337,1e-05,1.39375]
[1778206027578,49.38,79591.5,0.0,0.99337,1e-05,1.39376]
[1778206030599,49.38,79587.29,0.0,0.99335,1e-05,1.39761]
[1778206035635,49.38,79589.52,0.0,0.99336,1e-05,1.39557]
[1778206037649,49.38,79583.26,0.0,0.99333,1e-05,1.40131]
[1778206039663,49.38,79578.9,0.0,0.99331,1e-05,1.40532]
[1778206041677,49.38,79564.02,0.0,0.99323,1e-05,1.41907]
[1778206042684,49.38,79560.98,0.0,0.99322,1e-05,1.4219]
[1778206045705,49.38,79553.27,0.0,0.99318,1e-05,1.42908]
[1778206050740,49.38,79552.35,0.0,0.99317,1e-05,1.42994]
[1778206052937,49.38,79552.03,0.0,0.99318,1e-05,1.42917]
[1778206054216,49.38,79552.03,0.0,0.99318,1e-05,1.42917]
[1778206054768,49.38,79552.12,0.0,0.99318,1e-05,1.42909]
[1778206059804,49.38,79542.27,0.0,0.99313,1e-05,1.43831]
[1778206064839,49.38,79541.31,0.0,0.99312,1e-05,1.43921]
[1778206067879,49.38,79533.9,0.0,0.99308,1e-05,1.44619]
[1778206068882,49.38,79526.5,0.0,0.99304,1e-05,1.45318]
[1778206070895,49.38,79527.11,0.0,0.99305,1e-05,1.4526]
[1778206071902,49.38,79533.67,0.0,0.99308,1e-05,1.4464]
[1778206073916,49.38,79542.01,0.0,0.99312,1e-05,1.43855]
[1778206075930,49.38,79547.01,0.0,0.99315,1e-05,1.43387]
[1778206077557,49.38,79548.95,0.0,0.99316,1e-05,1.43205]
[1778206082980,49.38,79557.54,0.0,0.9932,1e-05,1.42403]
[1778206084994,49.38,79561.66,0.0,0.99322,1e-05,1.4202]
[1778206087009,49.38,79567.61,0.0,0.99326,1e-05,1.41468]
[1778206089027,49.38,79555.59,0.0,0.99319,1e-05,1.42585]
[1778206091041,49.38,79555.19,0.0,0.99319,1e-05,1.42622]
[1778206096076,49.38,79556.02,0.0,0.9932,1e-05,1.42545]
[1778206099097,49.38,79549.33,0.0,0.99316,1e-05,1.43169]
[1778206103125,49.38,79547.72,0.0,0.99315,1e-05,1.4332]
[1778206105139,49.38,79555.41,0.0,0.99319,1e-05,1.42602]
[1778206106146,49.38,79560.69,0.0,0.99322,1e-05,1.4211]
[1778206108160,49.38,79559.47,0.0,0.99321,1e-05,1.42224]
[1778206111181,49.38,79556.24,0.0,0.9932,1e-05,1.42418]
[1778206116216,49.38,79553.37,0.0,0.99319,1e-05,1.42686]
[1778206122258,49.38,79555.34,0.0,0.9932,1e-05,1.42502]
[1778206125279,49.38,79560.58,0.0,0.99322,1e-05,1.42014]
[1778206128300,49.38,79562.81,0.0,0.99324,1e-05,1.41807]
[1778206133335,49.38,79566.87,0.0,0.99326,1e-05,1.41431]
[1778206138370,49.38,79569.2,0.0,0.99327,1e-05,1.41216]
[1778206142402,49.38,79576.14,0.0,0.9933,1e-05,1.40575]
[1778206146429,49.38,79580.64,0.0,0.99333,1e-05,1.40161]
[1778206150766,49.38,79581.08,0.0,0.99333,1e-05,1.40121]
[1778206150867,49.38,79580.39,0.0,0.99332,1e-05,1.40184]
[1778206157506,49.38,79580.85,0.0,0.99333,1e-05,1.40142]
[1778206162541,49.38,79581.19,0.0,0.99333,1e-05,1.40111]
[1778206167576,49.38,79580.84,0.0,0.99333,1e-05,1.40143]
[1778206172611,49.38,79581.09,0.0,0.99333,1e-05,1.40015]
[1778206177646,49.38,79583.83,0.0,0.99335,1e-05,1.39764]
[1778206182682,49.38,79581.55,0.0,0.99334,1e-05,1.39973]
[1778206184696,49.38,79575.81,0.0,0.99331,1e-05,1.405]
[1778206189731,49.38,79573.08,0.0,0.99329,1e-05,1.40752]
[1778206194767,49.38,79573.71,0.0,0.9933,1e-05,1.40694]
[1778206199801,49.38,79576.1,0.0,0.99331,1e-05,1.40474]
[1778206206850,49.38,79575.65,0.0,0.99331,1e-05,1.40515]
[1778206211885,49.38,79575.95,0.0,0.99331,1e-05,1.40487]
[1778206216921,49.38,79576.0,0.0,0.99331,1e-05,1.40483]
[1778206219942,49.38,79569.56,0.0,0.99327,1e-05,1.41077]
[1778206225984,49.38,79566.69,0.0,0.99326,1e-05,1.41342]
[1778206233033,49.38,79567.2,0.0,0.99327,1e-05,1.41189]
[1778206236054,49.38,79562.82,0.0,0.99325,1e-05,1.41595]
[1778206241090,49.38,79562.68,0.0,0.99324,1e-05,1.41607]
[1778206247132,49.38,79559.71,0.0,0.99323,1e-05,1.41883]
[1778206252168,49.38,79561.69,0.0,0.99324,1e-05,1.41699]
[1778206257203,49.38,79560.61,0.0,0.99323,1e-05,1.41799]
[1778206261231,49.38,79568.14,0.0,0.99327,1e-05,1.41102]
[1778206262238,49.38,79576.56,0.0,0.99332,1e-05,1.40326]
[1778206267273,49.38,79576.9,0.0,0.99332,1e-05,1.40295]
[1778206269475,49.38,79576.9,0.0,0.99332,1e-05,1.40295]
[1778206275330,49.38,79584.75,0.0,0.99336,1e-05,1.39574]
[1778206279359,49.38,79594.02,0.0,0.9934,0.0,1.38728]
[1778206280366,49.38,79587.56,0.0,0.99337,1e-05,1.39317]
[1778206281373,49.38,79584.62,0.0,0.99336,1e-05,1.39586]
[1778206283387,49.38,79585.46,0.0,0.99336,1e-05,1.39509]
[1778206288422,49.38,79588.64,0.0,0.99338,1e-05,1.39219]
[1778206293457,49.38,79587.42,0.0,0.99337,1e-05,1.39225]
[1778206297485,49.38,79594.12,0.0,0.99341,0.0,1.38614]
[1778206300506,49.38,79599.28,0.0,0.99343,0.0,1.38145]
[1778206302520,49.38,79603.61,0.0,0.99346,0.0,1.37753]
[1778206305541,49.38,79611.19,0.0,0.99349,0.0,1.37068]
[1778206308562,49.38,79615.33,0.0,0.99351,0.0,1.36695]
[1778206311583,49.38,79620.55,0.0,0.99354,0.0,1.36226]
[1778206315757,49.38,79623.93,0.0,0.99356,0.0,1.35923]
[1778206320646,49.38,79619.43,0.0,0.99353,0.0,1.36327]
[1778206321653,49.38,79614.73,0.0,0.99351,0.0,1.36749]
[1778206322934,49.38,79614.73,0.0,0.99351,0.0,1.36749]
[1778206323029,49.38,79615.93,0.0,0.99352,0.0,1.36641]
[1778206325681,49.38,79626.06,0.0,0.99357,0.0,1.35733]
[1778206327695,49.38,79628.8,0.0,0.99358,0.0,1.35488]
[1778206329709,49.38,79633.21,0.0,0.9936,0.0,1.35095]
[1778206331723,49.38,79638.84,0.0,0.99363,0.0,1.34594]
[1778206333737,49.38,79644.23,0.0,0.99365,0.0,1.34116]
[1778206338772,49.38,79648.74,0.0,0.99368,0.0,1.33718]
[1778206343807,49.38,79644.97,0.0,0.99366,0.0,1.34051]
[1778206344822,49.38,79639.75,0.0,0.99363,0.0,1.34513]
[1778206345829,49.38,79633.09,0.0,0.9936,0.0,1.35105]
[1778206346836,49.38,79628.44,0.0,0.99358,0.0,1.3552]
[1778206351871,49.38,79630.2,0.0,0.99359,0.0,1.3526]
[1778206356906,49.38,79629.32,0.0,0.99359,0.0,1.35339]
[1778206361942,49.38,79632.96,0.0,0.9936,0.0,1.35014]
[1778206366977,49.38,79632.89,0.0,0.9936,0.0,1.35021]
[1778206372014,49.38,79626.97,0.0,0.99358,0.0,1.35549]
[1778206374029,49.38,79625.94,0.0,0.99357,0.0,1.35641]
[1778206379063,49.38,79624.62,0.0,0.99356,0.0,1.35759]
[1778206384098,49.38,79625.91,0.0,0.99357,0.0,1.35643]
[1778206389133,49.38,79627.59,0.0,0.99358,0.0,1.35493]
[1778206393161,49.38,79623.15,0.0,0.99356,0.0,1.3589]
[1778206395175,49.38,79616.15,0.0,0.99352,0.0,1.36518]
[1778206400210,49.38,79615.59,0.0,0.99352,0.0,1.36568]
[1778206405245,49.38,79611.35,0.0,0.9935,0.0,1.3695]
[1778206410280,49.38,79612.59,0.0,0.9935,0.0,1.36838]
[1778206415315,49.38,79611.78,0.0,0.99351,0.0,1.36808]
[1778206418843,49.38,79609.77,0.0,0.9935,0.0,1.36989]
[1778206418880,49.38,79610.53,0.0,0.9935,0.0,1.3692]
[1778206424379,49.38,79611.32,0.0,0.9935,0.0,1.36849]
[1778206429413,49.38,79611.35,0.0,0.9935,0.0,1.36847]
[1778206434448,49.38,79612.74,0.0,0.99351,0.0,1.36721]
[1778206439483,49.38,79614.04,0.0,0.99352,0.0,1.36604]
[1778206444518,49.38,79611.82,0.0,0.99351,0.0,1.36804]
[1778206448546,49.38,79616.04,0.0,0.99353,0.0,1.36425]
[1778206453581,49.38,79617.0,0.0,0.99353,0.0,1.36338]
[1778206458616,49.38,79617.14,0.0,0.99353,0.0,1.36326]
[1778206461637,49.38,79623.43,0.0,0.99356,0.0,1.35762]
[1778206467679,49.38,79626.05,0.0,0.99358,0.0,1.35528]
[1778206468573,49.38,79626.05,0.0,0.99358,0.0,1.35528]
[1778206468686,49.38,79632.39,0.0,0.99361,0.0,1.34963]
[1778206473722,49.38,79637.49,0.0,0.99364,0.0,1.34407]
[1778206478757,49.38,79639.03,0.0,0.99364,0.0,1.34271]
[1778206484799,49.38,79638.68,0.0,0.99364,0.0,1.34302]
[1778206489834,49.38,79639.05,0.0,0.99364,0.0,1.34269]
[1778206494869,49.38,79634.15,0.0,0.99362,0.0,1.34704]
[1778206497890,49.38,79625.57,0.0,0.99358,0.0,1.35468]
[1778206499904,49.38,79617.3,0.0,0.99354,0.0,1.36208]
[1778206501920,49.38,79613.59,0.0,0.99352,0.0,1.36542]
[1778206506962,49.38,79611.15,0.0,0.99351,0.0,1.36761]
[1778206511997,49.38,79609.9,0.0,0.9935,0.0,1.36874]
[1778206517033,49.38,79610.45,0.0,0.9935,0.0,1.36824]
[1778206518533,49.38,79610.36,0.0,0.9935,0.0,1.36832]
[1778206519047,49.38,79609.77,0.0,0.9935,0.0,1.36885]
[1778206524082,49.38,79612.39,0.0,0.99351,0.0,1.3665]
[1778206529119,49.38,79612.63,0.0,0.99351,0.0,1.36628]
[1778206534154,49.38,79617.43,0.0,0.99354,0.0,1.36094]
[1778206536168,49.38,79621.52,0.0,0.99356,0.0,1.35727]
[1778206539189,49.38,79617.11,0.0,0.99354,0.0,1.36122]
[1778206539468,49.38,79617.11,0.0,0.99354,0.0,1.36122]
[1778206540196,49.38,79616.9,0.0,0.99354,0.0,1.36141]
[1778206544225,49.38,79610.58,0.0,0.99351,0.0,1.36709]
[1778206549266,49.38,79608.28,0.0,0.9935,0.0,1.36916]
[1778206554302,49.38,79605.51,0.0,0.99348,0.0,1.37166]
[1778206559336,49.38,79602.19,0.0,0.99347,0.0,1.37466]
[1778206561350,49.38,79612.36,0.0,0.99352,0.0,1.36549]
[1778206562357,49.38,79613.99,0.0,0.99353,0.0,1.36402]
[1778206563050,49.38,79613.99,0.0,0.99353,0.0,1.36402]
[1778206572427,49.38,79615.85,0.0,0.99353,0.0,1.36235]
[1778206573434,49.38,79610.73,0.0,0.99351,0.0,1.36695]
[1778206574441,49.38,79599.51,0.0,0.99345,0.0,1.37708]
[1778206575448,49.38,79595.56,0.0,0.99343,0.0,1.38066]
[1778206580483,49.38,79596.9,0.0,0.99344,0.0,1.37945]
[1778206585518,49.38,79594.6,0.0,0.99343,0.0,1.38154]
[1778206590553,49.38,79593.69,0.0,0.99343,0.0,1.38236]
[1778206594581,49.38,79588.43,0.0,0.9934,0.0,1.3861]
[1778206596712,49.38,79586.5,0.0,0.99339,1e-05,1.38786]
[1778206602637,49.38,79589.93,0.0,0.99341,0.0,1.38474]
[1778206607672,49.38,79588.52,0.0,0.9934,0.0,1.38602]
[1778206609686,49.38,79584.13,0.0,0.99338,1e-05,1.39003]
[1778206613717,49.38,79571.32,0.0,0.99332,1e-05,1.40176]
[1778206615731,49.38,79566.51,0.0,0.99329,1e-05,1.40619]
[1778206616739,49.38,79562.33,0.0,0.99327,1e-05,1.41005]
[1778206618753,49.38,79557.82,0.0,0.99325,1e-05,1.41422]
[1778206620767,49.38,79548.05,0.0,0.9932,1e-05,1.4233]
[1778206621774,49.38,79527.5,0.0,0.99309,1e-05,1.44255]
[1778206623788,49.38,79522.15,0.0,0.99307,1e-05,1.4476]
[1778206626809,49.38,79517.46,0.0,0.99304,1e-05,1.45203]
[1778206627819,49.38,79502.79,0.0,0.99296,1e-05,1.46599]
[1778206628824,49.38,79466.35,0.0,0.99277,1e-05,1.50114]
[1778206629830,49.38,79419.42,0.0,0.99251,1e-05,1.54747]
[1778206631326,49.38,79419.42,0.0,0.99251,1e-05,1.54747]
[1778206631425,49.38,79389.69,0.0,0.99234,1e-05,1.57743]
[1778206632870,49.38,79368.66,0.0,0.99222,1e-05,1.59892]
[1778206633876,49.38,79356.25,0.0,0.99215,1e-05,1.61172]
[1778206634884,49.38,79358.15,0.0,0.99216,1e-05,1.60975]
[1778206635891,49.38,79358.88,0.0,0.99216,1e-05,1.609]
[1778206636901,49.38,79374.29,0.0,0.99225,1e-05,1.59314]
[1778206638914,49.38,79380.78,0.0,0.99229,1e-05,1.58651]
[1778206639927,49.38,79364.79,0.0,0.9922,1e-05,1.6029]
[1778206640933,49.38,79358.01,0.0,0.99216,1e-05,1.6099]
[1778206644964,49.38,79344.45,0.0,0.99208,1e-05,1.62397]
[1778206645977,49.38,79349.07,0.0,0.99211,1e-05,1.61916]
[1778206651008,49.38,79357.12,0.0,0.99216,1e-05,1.60966]
[1778206652017,49.38,79370.82,0.0,0.99224,1e-05,1.59555]
[1778206653023,49.38,79386.31,0.0,0.99233,1e-05,1.57972]
[1778206654030,49.38,79395.6,0.0,0.99238,1e-05,1.57029]
[1778206655038,49.38,79398.04,0.0,0.99239,1e-05,1.56783]
[1778206657053,49.38,79382.42,0.0,0.9923,1e-05,1.58368]
[1778206658060,49.38,79375.57,0.0,0.99227,1e-05,1.59068]
[1778206661081,49.38,79387.66,0.0,0.99233,1e-05,1.57835]
[1778206662088,49.38,79390.51,0.0,0.99235,1e-05,1.57545]
[1778206664102,49.38,79405.8,0.0,0.99244,1e-05,1.56]
[1778206667126,49.38,79417.6,0.0,0.9925,1e-05,1.54816]
[1778206671154,49.38,79406.04,0.0,0.99244,1e-05,1.55976]
[1778206672196,49.38,79394.56,0.0,0.99237,1e-05,1.57135]
[1778206673172,49.38,79374.59,0.0,0.99226,1e-05,1.59168]
[1778206674179,49.38,79361.77,0.0,0.99219,1e-05,1.60486]
[1778206675186,49.38,79369.16,0.0,0.99223,1e-05,1.59725]
[1778206678207,49.38,79370.66,0.0,0.99224,1e-05,1.59571]
[1778206683242,49.38,79361.09,0.0,0.99218,1e-05,1.60556]
[1778206685256,49.38,79376.9,0.0,0.99227,1e-05,1.58932]
[1778206686263,49.38,79393.88,0.0,0.99237,1e-05,1.57204]
[1778206687270,49.38,79391.2,0.0,0.99236,1e-05,1.57475]
[1778206692442,49.38,79389.72,0.0,0.99235,1e-05,1.57626]
[1778206697349,49.38,79399.1,0.0,0.9924,1e-05,1.56675]
[1778206702429,49.38,79390.47,0.0,0.99235,1e-05,1.57549]
[1778206707464,49.38,79390.68,0.0,0.99235,1e-05,1.57528]
[1778206712499,49.38,79401.51,0.0,0.99242,1e-05,1.56318]
[1778206717537,49.38,79390.6,0.0,0.99236,1e-05,1.57422]
[1778206722572,49.38,79384.11,0.0,0.99232,1e-05,1.58081]
[1778206727614,49.38,79387.59,0.0,0.99234,1e-05,1.57727]
[1778206728621,49.38,79372.63,0.0,0.99225,1e-05,1.59254]
[1778206729628,49.38,79368.86,0.0,0.99223,1e-05,1.59641]
[1778206731649,49.38,79357.21,0.0,0.99216,1e-05,1.6084]
[1778206734671,49.38,79351.42,0.0,0.99213,1e-05,1.61439]
[1778206739706,49.38,79352.26,0.0,0.99214,1e-05,1.61352]
[1778206744741,49.38,79361.97,0.0,0.99219,1e-05,1.60349]
[1778206746755,49.38,79371.8,0.0,0.99225,1e-05,1.59339]
[1778206748769,49.38,79375.77,0.0,0.99227,1e-05,1.58933]
[1778206750783,49.38,79386.56,0.0,0.99233,1e-05,1.57832]
[1778206755818,49.38,79382.99,0.0,0.99231,1e-05,1.58196]
[1778206759848,49.38,79376.92,0.0,0.99228,1e-05,1.58815]
[1778206760854,49.38,79367.08,0.0,0.99222,1e-05,1.59823]
[1778206762868,49.38,79366.22,0.0,0.99222,1e-05,1.59912]
[1778206767982,49.38,79360.4,0.0,0.99218,1e-05,1.60511]
[1778206768026,49.38,79357.73,0.0,0.99217,1e-05,1.60787]
[1778206770609,49.38,79358.89,0.0,0.99217,1e-05,1.60667]
[1778206774956,49.38,79367.17,0.0,0.99223,1e-05,1.59699]
[1778206776970,49.38,79373.27,0.0,0.99226,1e-05,1.59073]
[1778206782008,49.38,79374.22,0.0,0.99227,1e-05,1.58976]
[1778206786036,49.38,79380.02,0.0,0.9923,1e-05,1.58383]
[1778206788050,49.38,79384.9,0.0,0.99233,1e-05,1.57886]
[1778206793085,49.38,79382.22,0.0,0.99231,1e-05,1.58159]
[1778206794908,49.38,79380.01,0.0,0.9923,1e-05,1.58384]
[1778206795099,49.38,79379.97,0.0,0.9923,1e-05,1.58389]
[1778206798120,49.38,79374.92,0.0,0.99227,1e-05,1.58904]
[1778206799127,49.38,79370.36,0.0,0.99225,1e-05,1.59371]
[1778206801141,49.38,79378.84,0.0,0.9923,1e-05,1.58504]
[1778206802150,49.38,79373.62,0.0,0.99227,1e-05,1.59037]
[1778206804164,49.38,79380.55,0.0,0.9923,1e-05,1.58329]
[1778206806178,49.38,79381.17,0.0,0.99231,1e-05,1.58266]
[1778206811213,49.38,79380.29,0.0,0.9923,1e-05,1.58356]
[1778206816248,49.38,79381.07,0.0,0.99231,1e-05,1.58276]
[1778206819269,49.38,79387.85,0.0,0.99235,1e-05,1.57587]
[1778206821283,49.38,79396.7,0.0,0.9924,1e-05,1.5669]
[1778206823297,49.38,79405.45,0.0,0.99245,1e-05,1.55808]
[1778206824304,49.38,79410.91,0.0,0.99248,1e-05,1.55259]
[1778206825311,49.38,79417.36,0.0,0.99251,1e-05,1.54614]
[1778206830346,49.38,79410.45,0.0,0.99247,1e-05,1.55306]
[1778206835381,49.38,79413.38,0.0,0.9925,1e-05,1.54899]
[1778206837887,49.38,79416.7,0.0,0.99252,1e-05,1.54567]
[1778206843437,49.38,79416.86,0.0,0.99252,1e-05,1.54551]
[1778206848472,49.38,79419.91,0.0,0.99253,1e-05,1.54246]
[1778206853507,49.38,79428.87,0.0,0.99258,1e-05,1.53355]
[1778206857535,49.38,79434.03,0.0,0.99261,1e-05,1.52843]
[1778206858556,49.38,79443.41,0.0,0.99266,1e-05,1.51917]
[1778206859556,49.38,79453.35,0.0,0.99272,1e-05,1.50941]
[1778206860563,49.38,79459.27,0.0,0.99275,1e-05,1.50362]
[1778206865598,49.38,79461.17,0.0,0.99276,1e-05,1.50177]
[1778206870633,49.38,79461.94,0.0,0.99276,1e-05,1.50102]
[1778206872979,49.38,79462.15,0.0,0.99277,1e-05,1.50081]
[1778206873576,49.38,79462.15,0.0,0.99277,1e-05,1.50081]
[1778206873658,49.38,79462.59,0.0,0.99277,1e-05,1.50038]
[1778206874665,49.38,79466.83,0.0,0.99279,1e-05,1.49626]
[1778206879705,49.38,79471.28,0.0,0.99282,1e-05,1.49194]
[1778206881714,49.38,79481.8,0.0,0.99287,1e-05,1.48176]
[1778206883728,49.38,79486.29,0.0,0.9929,1e-05,1.47744]
[1778206887757,49.38,79490.35,0.0,0.99292,1e-05,1.47354]
[1778206890778,49.38,79485.79,0.0,0.99289,1e-05,1.47792]
[1778206892792,49.38,79480.78,0.0,0.99287,1e-05,1.48165]
[1778206894806,49.38,79472.61,0.0,0.99283,1e-05,1.48955]
[1778206895813,49.38,79468.33,0.0,0.9928,1e-05,1.4937]
[1778206900848,49.38,79467.53,0.0,0.9928,1e-05,1.49447]
[1778206905883,49.38,79464.72,0.0,0.99279,1e-05,1.49721]
[1778206910918,49.38,79464.67,0.0,0.99278,1e-05,1.49725]
[1778206915953,49.38,79467.25,0.0,0.9928,1e-05,1.49475]
[1778206920988,49.38,79467.49,0.0,0.9928,1e-05,1.49451]
[1778206921995,49.38,79473.4,0.0,0.99283,1e-05,1.48878]
[1778206928039,49.38,79473.77,0.0,0.99283,1e-05,1.48842]
[1778206933074,49.38,79474.75,0.0,0.99284,1e-05,1.48748]
[1778206934084,49.38,79469.88,0.0,0.99281,1e-05,1.49219]
[1778206939119,49.38,79470.44,0.0,0.99282,1e-05,1.49165]
[1778206943147,49.38,79480.35,0.0,0.99287,1e-05,1.48207]
[1778206945161,49.38,79479.02,0.0,0.99286,1e-05,1.48335]
[1778206947175,49.38,79474.1,0.0,0.99284,1e-05,1.4881]
[1778206952211,49.38,79474.43,0.0,0.99284,1e-05,1.48669]
[1778206955360,49.38,79475.32,0.0,0.99285,1e-05,1.48583]
[1778206955652,49.38,79475.32,0.0,0.99285,1e-05,1.48583]
[1778206955753,49.38,79475.74,0.0,0.99285,1e-05,1.48542]
[1778206957246,49.38,79481.88,0.0,0.99288,1e-05,1.4795]
[1778206960266,49.38,79485.05,0.0,0.9929,1e-05,1.47645]
[1778206966308,49.38,79488.33,0.0,0.99292,1e-05,1.47329]
[1778206971343,49.38,79489.39,0.0,0.99292,1e-05,1.47228]
[1778206973357,49.38,79483.56,0.0,0.99289,1e-05,1.47788]
[1778206978392,49.38,79487.86,0.0,0.99291,1e-05,1.47375]
[1778206983427,49.38,79488.97,0.0,0.99292,1e-05,1.47268]
[1778206988462,49.38,79493.03,0.0,0.99294,1e-05,1.46879]
[1778206993497,49.38,79495.95,0.0,0.99296,1e-05,1.466]
[1778206994504,49.38,79487.53,0.0,0.99291,1e-05,1.47406]
[1778206995518,49.38,79474.56,0.0,0.99284,1e-05,1.48656]
[1778206996522,49.38,79472.29,0.0,0.99283,1e-05,1.48876]
[1778207001557,49.38,79474.45,0.0,0.99284,1e-05,1.48667]
[1778207005986,49.38,79477.83,0.0,0.99286,1e-05,1.4834]
[1778207006592,49.38,79478.6,0.0,0.99286,1e-05,1.48266]
[1778207007139,49.38,79478.6,0.0,0.99286,1e-05,1.48266]
[1778207011627,49.38,79487.33,0.0,0.99292,1e-05,1.47316]
[1778207013229,49.38,79490.19,0.0,0.99293,1e-05,1.47042]
[1778207013641,49.38,79491.19,0.0,0.99294,1e-05,1.46946]
[1778207015655,49.38,79495.27,0.0,0.99296,1e-05,1.46556]
[1778207019560,49.38,79496.32,0.0,0.99296,1e-05,1.46456]
[1778207024718,49.38,79496.41,0.0,0.99297,1e-05,1.46447]
[1778207029753,49.38,79496.4,0.0,0.99296,1e-05,1.46448]
[1778207031767,49.38,79500.71,0.0,0.99299,1e-05,1.46037]
[1778207037809,49.38,79503.41,0.0,0.993,1e-05,1.4578]
[1778207042844,49.38,79504.98,0.0,0.99301,1e-05,1.45631]
[1778207047879,49.38,79504.96,0.0,0.99301,1e-05,1.45632]
[1778207050900,49.38,79509.06,0.0,0.99303,1e-05,1.45243]
[1778207053941,49.38,79478.88,0.0,0.99287,1e-05,1.48129]
[1778207054948,49.38,79457.46,0.0,0.99276,1e-05,1.50207]
[1778207055955,49.38,79455.12,0.0,0.99274,1e-05,1.50435]
[1778207057969,49.38,79461.73,0.0,0.99278,1e-05,1.49791]
[1778207059983,49.38,79466.85,0.0,0.99281,1e-05,1.49293]
[1778207061605,49.38,79466.36,0.0,0.9928,1e-05,1.4934]
[1778207061999,49.38,79465.94,0.0,0.9928,1e-05,1.49381]
[1778207062402,49.38,79465.94,0.0,0.9928,1e-05,1.49381]
[1778207064013,49.38,79475.96,0.0,0.99286,1e-05,1.48411]
[1778207065020,49.38,79480.41,0.0,0.99288,1e-05,1.47982]
[1778207066027,49.38,79473.2,0.0,0.99284,1e-05,1.48678]
[1778207068041,49.38,79468.94,0.0,0.99282,1e-05,1.4909]
[1778207073079,49.38,79471.93,0.0,0.99284,1e-05,1.48691]
[1778207074825,49.38,79471.93,0.0,0.99284,1e-05,1.48691]
[1778207076097,49.38,79478.84,0.0,0.99288,1e-05,1.48023]
[1778207081132,49.38,79479.05,0.0,0.99288,1e-05,1.48003]
[1778207086167,49.38,79480.39,0.0,0.99288,1e-05,1.47874]
[1778207091485,49.38,79483.79,0.0,0.9929,1e-05,1.47547]
[1778207091782,49.38,79483.79,0.0,0.9929,1e-05,1.47547]
[1778207091875,49.38,79484.83,0.0,0.99291,1e-05,1.47447]
[1778207097245,49.38,79486.44,0.0,0.99292,1e-05,1.47292]
[1778207100266,49.38,79480.38,0.0,0.99288,1e-05,1.47875]
[1778207101273,49.38,79474.87,0.0,0.99286,1e-05,1.48406]
[1778207103287,49.38,79481.09,0.0,0.99289,1e-05,1.47807]
[1778207108322,49.38,79486.92,0.0,0.99292,1e-05,1.47246]
[1778207111222,49.38,79487.94,0.0,0.99293,1e-05,1.47149]
[1778207111343,49.38,79487.99,0.0,0.99293,1e-05,1.47144]
[1778207116385,49.38,79492.41,0.0,0.99295,1e-05,1.4672]
[1778207118281,49.38,79492.98,0.0,0.99295,1e-05,1.46666]
[1778207118399,49.38,79493.29,0.0,0.99295,1e-05,1.46636]
[1778207124441,49.38,79494.11,0.0,0.99296,1e-05,1.46558]
[1778207129476,49.38,79494.56,0.0,0.99296,1e-05,1.46515]
[1778207134511,49.38,79494.03,0.0,0.99296,1e-05,1.46457]
[1778207139546,49.38,79494.75,0.0,0.99297,1e-05,1.46388]
[1778207144581,49.38,79494.51,0.0,0.99297,1e-05,1.46411]
[1778207149616,49.38,79495.01,0.0,0.99297,1e-05,1.46363]
[1778207154652,49.38,79495.94,0.0,0.99297,1e-05,1.46274]
[1778207161701,49.38,79495.63,0.0,0.99297,1e-05,1.46304]
[1778207164722,49.38,79502.84,0.0,0.99301,1e-05,1.45617]
[1778207166736,49.38,79508.28,0.0,0.99304,1e-05,1.45101]
[1778207171771,49.38,79509.3,0.0,0.99304,1e-05,1.45004]
[1778207173785,49.38,79498.57,0.0,0.99299,1e-05,1.46024]
[1778207174792,49.38,79494.54,0.0,0.99297,1e-05,1.46408]
[1778207179827,49.38,79488.09,0.0,0.99293,1e-05,1.47025]
[1778207180834,49.38,79479.97,0.0,0.99289,1e-05,1.47805]
[1778207181841,49.38,79466.91,0.0,0.99282,1e-05,1.49067]
[1778207182848,49.38,79466.17,0.0,0.99281,1e-05,1.49138]
[1778207187883,49.38,79464.39,0.0,0.9928,1e-05,1.49311]
[1778207190904,49.38,79470.1,0.0,0.99283,1e-05,1.48758]
[1778207192918,49.38,79476.6,0.0,0.99287,1e-05,1.4802]
[1778207195399,49.38,79478.24,0.0,0.99288,1e-05,1.47862]
[1778207195985,49.38,79478.24,0.0,0.99288,1e-05,1.47862]
[1778207196086,49.38,79479.24,0.0,0.99289,1e-05,1.47766]
[1778207199967,49.38,79483.24,0.0,0.99291,1e-05,1.47381]
[1778207203123,49.38,79483.91,0.0,0.99291,1e-05,1.47317]
[1778207203171,49.38,79482.68,0.0,0.99291,1e-05,1.47435]
[1778207209030,49.38,79483.49,0.0,0.99291,1e-05,1.47357]
[1778207214065,49.38,79483.65,0.0,0.99291,1e-05,1.47342]
[1778207217086,49.38,79478.65,0.0,0.99289,1e-05,1.47823]
[1778207219100,49.38,79467.72,0.0,0.99283,1e-05,1.48878]
[1778207220107,49.38,79462.53,0.0,0.9928,1e-05,1.49381]
[1778207221114,49.38,79455.55,0.0,0.99276,1e-05,1.50061]
[1778207224135,49.38,79456.48,0.0,0.99277,1e-05,1.4997]
[1778207226850,49.38,79456.68,0.0,0.99277,1e-05,1.49951]
[1778207227156,49.38,79456.76,0.0,0.99277,1e-05,1.49943]
[1778207228163,49.38,79461.19,0.0,0.99279,1e-05,1.49512]
[1778207229170,49.38,79466.72,0.0,0.99282,1e-05,1.48975]
[1778207234206,49.38,79465.51,0.0,0.99282,1e-05,1.49092]
[1778207239241,49.38,79467.96,0.0,0.99283,1e-05,1.48855]
[1778207244276,49.38,79471.11,0.0,0.99285,1e-05,1.4855]
[1778207251325,49.38,79471.7,0.0,0.99285,1e-05,1.48383]
[1778207256360,49.38,79472.34,0.0,0.99286,1e-05,1.48321]
[1778207258374,49.38,79476.41,0.0,0.99288,1e-05,1.47929]
[1778207265424,49.38,79476.92,0.0,0.99288,1e-05,1.4788]
[1778207271128,49.38,79477.05,0.0,0.99288,1e-05,1.47867]
[1778207273483,49.38,79472.71,0.0,0.99286,1e-05,1.48286]
[1778207278518,49.38,79473.15,0.0,0.99286,1e-05,1.48243]
[1778207283553,49.38,79472.69,0.0,0.99286,1e-05,1.48287]
[1778207284560,49.38,79466.55,0.0,0.99283,1e-05,1.48881]
[1778207286574,49.38,79464.39,0.0,0.99281,1e-05,1.49091]
[1778207290602,49.38,79468.51,0.0,0.99284,1e-05,1.48692]
[1778207293623,49.38,79463.98,0.0,0.99281,1e-05,1.4913]
[1778207298660,49.38,79455.13,0.0,0.99276,1e-05,1.49991]
[1778207299665,49.38,79453.57,0.0,0.99276,1e-05,1.50143]
[1778207304700,49.38,79461.21,0.0,0.9928,1e-05,1.49399]
[1778207305707,49.38,79465.99,0.0,0.99282,1e-05,1.48936]
[1778207310742,49.38,79467.09,0.0,0.99283,1e-05,1.48829]
[1778207314770,49.38,79460.16,0.0,0.9928,1e-05,1.49391]
[1778207319805,49.38,79458.93,0.0,0.99279,1e-05,1.49511]
[1778207324840,49.38,79459.2,0.0,0.99279,1e-05,1.49484]
[1778207329875,49.38,79459.55,0.0,0.99279,1e-05,1.4945]
[1778207332896,49.38,79467.41,0.0,0.99284,1e-05,1.48688]
[1778207337931,49.38,79470.04,0.0,0.99285,1e-05,1.48434]
[1778207341959,49.38,79462.97,0.0,0.99281,1e-05,1.49118]
[1778207349008,49.38,79461.73,0.0,0.9928,1e-05,1.49239]
[1778207354043,49.38,79462.09,0.0,0.99281,1e-05,1.49204]
[1778207360086,49.38,79462.83,0.0,0.99281,1e-05,1.49132]
[1778207366128,49.38,79462.72,0.0,0.99281,1e-05,1.49142]
[1778207371163,49.38,79464.15,0.0,0.99282,1e-05,1.48894]
[1778207373177,49.38,79469.04,0.0,0.99285,1e-05,1.4842]
[1778207381233,49.38,79469.15,0.0,0.99285,1e-05,1.4841]
[1778207386268,49.38,79474.06,0.0,0.99288,1e-05,1.47936]
[1778207387275,49.38,79479.87,0.0,0.99291,1e-05,1.47377]
[1778207389289,49.38,79472.3,0.0,0.99287,1e-05,1.48106]
[1778207394324,49.38,79473.89,0.0,0.99288,1e-05,1.47952]
[1778207399359,49.38,79474.31,0.0,0.99288,1e-05,1.47912]
[1778207404394,49.38,79477.33,0.0,0.99289,1e-05,1.47621]
[1778207410436,49.38,79471.39,0.0,0.99286,1e-05,1.48193]
[1778207412450,49.38,79469.38,0.0,0.99285,1e-05,1.48387]
[1778207417485,49.38,79468.42,0.0,0.99285,1e-05,1.4848]
[1778207422520,49.38,79468.88,0.0,0.99285,1e-05,1.48436]
[1778207427555,49.38,79468.49,0.0,0.99285,1e-05,1.48474]
[1778207432590,49.38,79469.54,0.0,0.99286,1e-05,1.48262]
[1778207435617,49.38,79453.69,0.0,0.99277,1e-05,1.49799]
[1778207436624,49.38,79448.29,0.0,0.99274,1e-05,1.50326]
[1778207437631,49.38,79444.22,0.0,0.99272,1e-05,1.50724]
[1778207439645,49.38,79444.3,0.0,0.99272,1e-05,1.50716]
[1778207440652,49.38,79449.65,0.0,0.99275,1e-05,1.50193]
[1778207445689,49.38,79463.88,0.0,0.99283,1e-05,1.4881]
[1778207447704,49.38,79461.88,0.0,0.99282,1e-05,1.49003]
[1778207448712,49.38,79457.82,0.0,0.99279,1e-05,1.49398]
[1778207451733,49.38,79453.93,0.0,0.99277,1e-05,1.49776]
[1778207454759,49.38,79448.88,0.0,0.99275,1e-05,1.50269]
[1778207457780,49.38,79444.86,0.0,0.99272,1e-05,1.50662]
[1778207462815,49.38,79442.06,0.0,0.99271,1e-05,1.50936]
[1778207463839,49.38,79442.06,0.0,0.99271,1e-05,1.50936]
[1778207463940,49.38,79443.14,0.0,0.99271,1e-05,1.5083]
[1778207469864,49.38,79444.24,0.0,0.99272,1e-05,1.50722]
[1778207474899,49.38,79444.76,0.0,0.99272,1e-05,1.50671]
[1778207480941,49.38,79443.73,0.0,0.99272,1e-05,1.50772]
[1778207483962,49.38,79449.24,0.0,0.99275,1e-05,1.50233]
[1778207485976,49.38,79455.51,0.0,0.99278,1e-05,1.49622]
[1778207487991,49.38,79473.14,0.0,0.99288,1e-05,1.47915]
[1778207488998,49.38,79476.06,0.0,0.99289,1e-05,1.47634]
[1778207494033,49.38,79475.87,0.0,0.9929,1e-05,1.47542]
[1778207500075,49.38,79475.54,0.0,0.99289,1e-05,1.47574]
[1778207501082,49.38,79480.07,0.0,0.99292,1e-05,1.47139]
[1778207504103,49.38,79489.14,0.0,0.99297,1e-05,1.46271]
[1778207508132,49.38,79491.78,0.0,0.99298,1e-05,1.46019]
[1778207513167,49.38,79488.32,0.0,0.99296,1e-05,1.46349]
[1778207513862,49.38,79488.32,0.0,0.99296,1e-05,1.46349]
[1778207519209,49.38,79491.94,0.0,0.99298,1e-05,1.46004]
[1778207522230,49.38,79497.9,0.0,0.99301,1e-05,1.45437]
[1778207525251,49.38,79502.79,0.0,0.99304,1e-05,1.44973]
[1778207526258,49.38,79507.83,0.0,0.99307,1e-05,1.44496]
[1778207534314,49.38,79513.32,0.0,0.99309,1e-05,1.43978]
[1778207536328,49.38,79517.28,0.0,0.99311,1e-05,1.43605]
[1778207541363,49.38,79523.41,0.0,0.99315,1e-05,1.4303]
[1778207543377,49.38,79514.52,0.0,0.9931,1e-05,1.43865]
[1778207544384,49.38,79521.25,0.0,0.99314,1e-05,1.43232]
[1778207546398,49.38,79523.84,0.0,0.99315,1e-05,1.4299]
[1778207551434,49.38,79523.7,0.0,0.99315,1e-05,1.42896]
[1778207553448,49.38,79528.32,0.0,0.99318,1e-05,1.42464]
[1778207555462,49.38,79533.35,0.0,0.9932,1e-05,1.41995]
[1778207556469,49.38,79537.87,0.0,0.99323,1e-05,1.41574]
[1778207561504,49.38,79540.57,0.0,0.99324,1e-05,1.41324]
[1778207562511,49.38,79548.45,0.0,0.99328,1e-05,1.40594]
[1778207565532,49.38,79551.92,0.0,0.9933,1e-05,1.40274]
[1778207568553,49.38,79556.01,0.0,0.99332,1e-05,1.39898]
[1778207571574,49.38,79565.8,0.0,0.99337,1e-05,1.39]
[1778207572581,49.38,79572.9,0.0,0.9934,1e-05,1.38352]
[1778207575602,49.38,79576.03,0.0,0.99342,0.0,1.38067]
[1778207576609,49.38,79582.64,0.0,0.99345,0.0,1.37468]
[1778207577616,49.38,79593.01,0.0,0.9935,0.0,1.36531]
[1778207578623,49.38,79595.68,0.0,0.99352,0.0,1.36291]
[1778207580984,49.38,79596.44,0.0,0.99352,0.0,1.36222]
[1778207581033,49.38,79596.15,0.0,0.99352,0.0,1.36248]
[1778207583658,49.38,79591.38,0.0,0.9935,0.0,1.36678]
[1778207585414,49.38,79591.38,0.0,0.9935,0.0,1.36678]
[1778207590707,49.38,79591.71,0.0,0.9935,0.0,1.36648]
[1778207595743,49.38,79593.96,0.0,0.99351,0.0,1.36445]
[1778207596750,49.38,79601.47,0.0,0.99355,0.0,1.35771]
[1778207598764,49.38,79609.81,0.0,0.99359,0.0,1.35025]
[1778207602792,49.38,79612.69,0.0,0.9936,0.0,1.34768]
[1778207605813,49.38,79616.77,0.0,0.99362,0.0,1.34405]
[1778207610848,49.38,79618.2,0.0,0.99363,0.0,1.34278]
[1778207614876,49.38,79624.3,0.0,0.99366,0.0,1.33635]
[1778207617897,49.38,79636.43,0.0,0.99372,0.0,1.32566]
[1778207618905,49.38,79642.12,0.0,0.99375,0.0,1.32067]
[1778207619912,49.38,79647.98,0.0,0.99377,0.0,1.31555]
[1778207620918,49.38,79649.93,0.0,0.99378,0.0,1.31385]
[1778207625953,49.38,79647.23,0.0,0.99377,0.0,1.31621]
[1778207628331,49.38,79647.9,0.0,0.99377,0.0,1.31562]
[1778207629981,49.38,79653.13,0.0,0.9938,0.0,1.31106]
[1778207634010,49.38,79648.19,0.0,0.99378,0.0,1.31537]
[1778207636024,49.38,79646.01,0.0,0.99377,0.0,1.31727]
[1778207640052,49.38,79651.26,0.0,0.99379,0.0,1.31269]
[1778207643304,49.38,79648.87,0.0,0.99378,0.0,1.31477]
[1778207648108,49.38,79637.18,0.0,0.99372,0.0,1.325]
[1778207649115,49.38,79634.09,0.0,0.99371,0.0,1.32772]
[1778207653143,49.38,79629.13,0.0,0.99368,0.0,1.33209]
[1778207656164,49.38,79624.06,0.0,0.99366,0.0,1.33657]
[1778207657171,49.38,79619.79,0.0,0.99364,0.0,1.34035]
[1778207662206,49.38,79619.5,0.0,0.99364,0.0,1.34061]
[1778207667241,49.38,79619.09,0.0,0.99364,0.0,1.34097]
[1778207670262,49.38,79614.05,0.0,0.99361,0.0,1.34545]
[1778207672276,49.38,79608.87,0.0,0.99359,0.0,1.34903]
[1778207677312,49.38,79607.39,0.0,0.99358,0.0,1.35035]
[1778207681563,49.38,79606.9,0.0,0.99358,0.0,1.35079]
[1778207686375,49.38,79612.26,0.0,0.99361,0.0,1.34601]
[1778207691410,49.38,79613.46,0.0,0.99361,0.0,1.34495]
[1778207697452,49.38,79617.51,0.0,0.99363,0.0,1.34135]
[1778207698459,49.38,79630.39,0.0,0.9937,0.0,1.32996]
[1778207699466,49.38,79631.4,0.0,0.9937,0.0,1.32907]
[1778207700446,49.38,79631.4,0.0,0.9937,0.0,1.32907]
[1778207704501,49.38,79639.09,0.0,0.99374,0.0,1.32232]
[1778207706515,49.38,79642.21,0.0,0.99375,0.0,1.31958]
[1778207711550,49.38,79645.47,0.0,0.99377,0.0,1.31673]
[1778207714579,49.38,79622.29,0.0,0.99366,0.0,1.33711]
[1778207715586,49.38,79616.47,0.0,0.99363,0.0,1.34227]
[1778207716594,49.38,79612.41,0.0,0.99361,0.0,1.34588]
[1778207720621,49.38,79605.18,0.0,0.99357,0.0,1.35233]
[1778207725657,49.38,79602.66,0.0,0.99356,0.0,1.35458]
[1778207726663,49.38,79597.57,0.0,0.99354,0.0,1.35914]
[1778207729684,49.38,79603.81,0.0,0.99357,0.0,1.35355]
[1778207732429,49.38,79604.92,0.0,0.99358,0.0,1.35153]
[1778207734719,49.38,79611.94,0.0,0.99361,0.0,1.34527]
[1778207736733,49.38,79605.33,0.0,0.99358,0.0,1.35116]
[1778207738747,49.38,79600.16,0.0,0.99355,0.0,1.35579]
[1778207739754,49.38,79595.69,0.0,0.99353,0.0,1.35979]
[1778207742775,49.38,79591.63,0.0,0.99351,0.0,1.36344]
[1778207746803,49.38,79597.49,0.0,0.99354,0.0,1.35818]
[1778207751838,49.38,79595.07,0.0,0.99353,0.0,1.36035]
[1778207753853,49.38,79590.66,0.0,0.99351,0.0,1.36432]
[1778207757880,49.38,79595.39,0.0,0.99353,0.0,1.36006]
[1778207762915,49.38,79591.2,0.0,0.99351,0.0,1.36383]
[1778207765936,49.38,79586.3,0.0,0.99348,0.0,1.36825]
[1778207766943,49.38,79579.13,0.0,0.99345,0.0,1.37473]
[1778207767950,49.38,79574.61,0.0,0.99343,0.0,1.37883]
[1778207769964,49.38,79576.97,0.0,0.99344,0.0,1.37669]
[1778207774999,49.38,79574.04,0.0,0.99342,0.0,1.37935]
[1778207776010,49.38,79566.51,0.0,0.99339,1e-05,1.38621]
[1778207777588,49.38,79566.51,0.0,0.99339,1e-05,1.38621]
[1778207777689,49.38,79566.02,0.0,0.99338,1e-05,1.38665]
[1778207778730,49.38,79566.02,0.0,0.99338,1e-05,1.38665]
[1778207783058,49.38,79551.62,0.0,0.99331,1e-05,1.39985]
[1778207784065,49.38,79546.14,0.0,0.99328,1e-05,1.4049]
[1778207785072,49.38,79546.17,0.0,0.99328,1e-05,1.40487]
[1778207786079,49.38,79541.41,0.0,0.99326,1e-05,1.40927]
[1778207789100,49.38,79536.0,0.0,0.99323,1e-05,1.41429]
[1778207792122,49.38,79542.13,0.0,0.99327,1e-05,1.40755]
[1778207796150,49.38,79534.31,0.0,0.99323,1e-05,1.41479]
[1778207797157,49.38,79529.28,0.0,0.9932,1e-05,1.41947]
[1778207798164,49.38,79522.85,0.0,0.99317,1e-05,1.42547]
[1778207799171,49.38,79515.57,0.0,0.99313,1e-05,1.43229]
[1778207804210,49.38,79514.45,0.0,0.99313,1e-05,1.43334]
[1778207805214,49.38,79508.71,0.0,0.9931,1e-05,1.43874]
[1778207806221,49.38,79512.75,0.0,0.99312,1e-05,1.43494]
[1778207807228,49.38,79519.04,0.0,0.99315,1e-05,1.42904]
[1778207810550,49.38,79521.16,0.0,0.99316,1e-05,1.42705]
[1778207810603,49.38,79520.06,0.0,0.99315,1e-05,1.42808]
[1778207812263,49.38,79526.09,0.0,0.99319,1e-05,1.42245]
[1778207817298,49.38,79526.75,0.0,0.99319,1e-05,1.42183]
[1778207819535,49.38,79527.19,0.0,0.99319,1e-05,1.42142]
[1778207824470,49.38,79527.03,0.0,0.99319,1e-05,1.42157]
[1778207824660,49.38,79527.03,0.0,0.99319,1e-05,1.42157]
[1778207824762,49.38,79528.79,0.0,0.9932,1e-05,1.41993]
[1778207827370,49.38,79522.53,0.0,0.99317,1e-05,1.42577]
[1778207832405,49.38,79524.65,0.0,0.99318,1e-05,1.42379]
[1778207837441,49.38,79523.89,0.0,0.99317,1e-05,1.4245]
[1778207842476,49.38,79523.32,0.0,0.99317,1e-05,1.42503]
[1778207847511,49.38,79522.91,0.0,0.99317,1e-05,1.42541]
[1778207852546,49.38,79530.78,0.0,0.99321,1e-05,1.41701]
[1778207854561,49.38,79537.24,0.0,0.99325,1e-05,1.41101]
[1778207856574,49.38,79527.64,0.0,0.9932,1e-05,1.41993]
[1778207857581,49.38,79528.43,0.0,0.9932,1e-05,1.4192]
[1778207862616,49.38,79523.22,0.0,0.99318,1e-05,1.42406]
[1778207867651,49.38,79524.76,0.0,0.99318,1e-05,1.42262]
[1778207868658,49.38,79531.47,0.0,0.99322,1e-05,1.41637]
[1778207870672,49.38,79535.16,0.0,0.99324,1e-05,1.41294]
[1778207870953,49.38,79535.16,0.0,0.99324,1e-05,1.41294]
[1778207871777,49.38,79535.16,0.0,0.99324,1e-05,1.41294]
[1778207871878,49.38,79533.93,0.0,0.99323,1e-05,1.41408]
[1778207877721,49.38,79536.18,0.0,0.99324,1e-05,1.412]
[1778207880742,49.38,79540.66,0.0,0.99327,1e-05,1.40785]
[1778207885777,49.38,79540.21,0.0,0.99326,1e-05,1.40826]
[1778207890812,49.38,79538.48,0.0,0.99325,1e-05,1.40986]
[1778207895847,49.38,79539.19,0.0,0.99326,1e-05,1.40921]
[1778207897862,49.38,79533.14,0.0,0.99323,1e-05,1.41482]
[1778207900884,49.38,79529.11,0.0,0.99321,1e-05,1.41856]
[1778207903905,49.38,79523.17,0.0,0.99318,1e-05,1.4241]
[1778207908941,49.38,79502.08,0.0,0.99307,1e-05,1.44391]
[1778207909948,49.38,79501.22,0.0,0.99306,1e-05,1.44473]
[1778207914983,49.38,79499.81,0.0,0.99306,1e-05,1.44498]
[1778207915993,49.38,79506.55,0.0,0.99309,1e-05,1.43862]
[1778207921025,49.38,79508.82,0.0,0.99311,1e-05,1.43648]
[1778207926062,49.38,79512.24,0.0,0.99312,1e-05,1.43327]
[1778207931097,49.38,79514.87,0.0,0.99314,1e-05,1.4308]
[1778207936132,49.38,79515.0,0.0,0.99314,1e-05,1.43068]
[1778207942174,49.38,79521.32,0.0,0.99317,1e-05,1.42476]
[1778207947209,49.38,79522.55,0.0,0.99318,1e-05,1.42361]
[1778207949223,49.38,79514.44,0.0,0.99313,1e-05,1.4312]
[1778207952244,49.38,79511.08,0.0,0.99312,1e-05,1.43436]
[1778207954259,49.38,79506.11,0.0,0.99309,1e-05,1.43903]
[1778207957280,49.38,79501.56,0.0,0.99307,1e-05,1.44333]
[1778207962315,49.38,79502.25,0.0,0.99307,1e-05,1.44268]
[1778207967350,49.38,79505.18,0.0,0.99309,1e-05,1.43991]
[1778207972385,49.38,79505.07,0.0,0.99309,1e-05,1.43894]
[1778207977420,49.38,79503.61,0.0,0.99308,1e-05,1.44031]
[1778207982455,49.38,79505.41,0.0,0.99309,1e-05,1.43862]
[1778207986483,49.38,79515.55,0.0,0.99315,1e-05,1.42909]
[1778207987490,49.38,79520.42,0.0,0.99317,1e-05,1.42453]
[1778207992525,49.38,79524.46,0.0,0.99319,1e-05,1.42076]
[1778207997560,49.38,79527.68,0.0,0.99321,1e-05,1.41776]
[1778208000581,49.38,79533.89,0.0,0.99324,1e-05,1.41199]
[1778208002593,49.38,79534.52,0.0,0.99324,1e-05,1.41141]
[1778208002894,49.38,79534.52,0.0,0.99324,1e-05,1.41141]
[1778208002937,49.38,79529.64,0.0,0.99322,1e-05,1.41594]
[1778208008696,49.38,79530.13,0.0,0.99322,1e-05,1.41548]
[1778208013731,49.38,79529.53,0.0,0.99322,1e-05,1.41604]
[1778208015745,49.38,79535.12,0.0,0.99325,1e-05,1.41085]
[1778208020780,49.38,79536.31,0.0,0.99325,1e-05,1.40975]
[1778208025815,49.38,79537.12,0.0,0.99326,1e-05,1.409]
[1778208030850,49.38,79539.94,0.0,0.99327,1e-05,1.40639]
[1778208035885,49.38,79540.3,0.0,0.99328,1e-05,1.405]
[1778208041927,49.38,79542.68,0.0,0.99329,1e-05,1.4028]
[1778208046962,49.38,79545.4,0.0,0.9933,1e-05,1.4003]
[1778208051997,49.38,79549.87,0.0,0.99333,1e-05,1.39619]
[1778208057032,49.38,79548.56,0.0,0.99332,1e-05,1.39739]
[1778208060053,49.38,79559.32,0.0,0.99337,1e-05,1.38753]
[1778208061060,49.38,79560.13,0.0,0.99338,1e-05,1.38679]
[1778208066095,49.38,79562.23,0.0,0.99339,1e-05,1.38487]
[1778208066617,49.38,79562.23,0.0,0.99339,1e-05,1.38487]
[1778208071130,49.38,79556.16,0.0,0.99336,1e-05,1.39042]
[1778208073144,49.38,79553.82,0.0,0.99335,1e-05,1.39256]
[1778208078179,49.38,79553.63,0.0,0.99335,1e-05,1.39274]
[1778208083214,49.38,79554.78,0.0,0.99335,1e-05,1.39168]
[1778208088827,49.38,79553.74,0.0,0.99335,1e-05,1.39263]
[1778208094291,49.38,79553.45,0.0,0.99335,1e-05,1.39185]
[1778208097312,49.38,79542.85,0.0,0.9933,1e-05,1.40159]
[1778208099326,49.38,79541.77,0.0,0.99329,1e-05,1.40259]
[1778208104361,49.38,79543.08,0.0,0.9933,1e-05,1.40138]
[1778208109397,49.38,79544.26,0.0,0.9933,1e-05,1.40029]
[1778208114432,49.38,79547.97,0.0,0.99332,1e-05,1.39688]
[1778208119467,49.38,79547.99,0.0,0.99332,1e-05,1.39686]
[1778208124502,49.38,79550.47,0.0,0.99333,1e-05,1.39458]
[1778208130544,49.38,79549.75,0.0,0.99333,1e-05,1.39524]
[1778208131551,49.38,79554.91,0.0,0.99336,1e-05,1.39051]
[1778208133565,49.38,79555.45,0.0,0.99336,1e-05,1.39002]
[1778208135579,49.38,79550.38,0.0,0.99333,1e-05,1.39466]
[1778208140614,49.38,79549.37,0.0,0.99333,1e-05,1.39559]
[1778208145649,49.38,79549.49,0.0,0.99333,1e-05,1.39548]
[1778208150684,49.38,79551.53,0.0,0.99334,1e-05,1.39361]
[1778208155719,49.38,79553.9,0.0,0.99336,1e-05,1.39038]
[1778208160754,49.38,79553.54,0.0,0.99335,1e-05,1.39071]
[1778208163775,49.38,79557.53,0.0,0.99337,1e-05,1.38706]
[1778208168810,49.38,79559.88,0.0,0.99339,1e-05,1.38492]
[1778208173848,49.38,79563.47,0.0,0.9934,1e-05,1.38164]
[1778208178883,49.38,79564.99,0.0,0.99341,1e-05,1.38026]
[1778208183918,49.38,79566.29,0.0,0.99342,1e-05,1.37908]
[1778208188953,49.38,79568.1,0.0,0.99343,0.0,1.37743]
[1778208193988,49.38,79568.0,0.0,0.99343,0.0,1.37752]
[1778208199023,49.38,79566.73,0.0,0.99342,0.0,1.37868]
[1778208202044,49.38,79562.66,0.0,0.9934,1e-05,1.38238]
[1778208203051,49.38,79558.25,0.0,0.99338,1e-05,1.38641]
[1778208208086,49.38,79559.3,0.0,0.99338,1e-05,1.38545]
[1778208208338,49.38,79559.3,0.0,0.99338,1e-05,1.38545]
[1778208217150,49.38,79557.16,0.0,0.99338,1e-05,1.38635]
[1778208222185,49.38,79557.34,0.0,0.99338,1e-05,1.38619]
[1778208227220,49.38,79556.08,0.0,0.99337,1e-05,1.38734]
[1778208232255,49.38,79554.91,0.0,0.99337,1e-05,1.38841]
[1778208237290,49.38,79557.23,0.0,0.99338,1e-05,1.38629]
[1778208242325,49.38,79560.0,0.0,0.99339,1e-05,1.38376]
[1778208247361,49.38,79560.83,0.0,0.9934,1e-05,1.383]
[1778208252396,49.38,79560.53,0.0,0.99339,1e-05,1.38328]
[1778208257432,49.38,79557.98,0.0,0.99338,1e-05,1.3856]
[1778208262467,49.38,79556.89,0.0,0.99338,1e-05,1.3866]
[1778208265488,49.38,79551.81,0.0,0.99335,1e-05,1.39125]
[1778208270523,49.38,79550.87,0.0,0.99335,1e-05,1.39211]
[1778208275564,49.38,79550.09,0.0,0.99335,1e-05,1.39177]
[1778208280600,49.38,79547.11,0.0,0.99333,1e-05,1.3945]
[1778208285635,49.38,79549.26,0.0,0.99334,1e-05,1.39253]
[1778208291686,49.38,79538.7,0.0,0.99329,1e-05,1.40224]
[1778208292685,49.38,79530.69,0.0,0.99325,1e-05,1.40965]
[1778208294699,49.38,79526.79,0.0,0.99323,1e-05,1.41326]
[1778208299734,49.38,79527.02,0.0,0.99323,1e-05,1.41305]
[1778208301748,49.38,79531.03,0.0,0.99325,1e-05,1.40933]
[1778208304769,49.38,79540.96,0.0,0.9933,1e-05,1.40016]
[1778208307790,49.38,79545.72,0.0,0.99333,1e-05,1.39578]
[1778208312825,49.38,79542.81,0.0,0.99331,1e-05,1.39846]
[1778208317861,49.38,79542.92,0.0,0.99331,1e-05,1.39835]
[1778208322896,49.38,79545.08,0.0,0.99332,1e-05,1.39637]
[1778208327936,49.38,79547.59,0.0,0.99333,1e-05,1.39406]
[1778208332974,49.38,79551.02,0.0,0.99336,1e-05,1.38986]
[1778208338010,49.38,79551.07,0.0,0.99336,1e-05,1.38982]
[1778208339369,49.38,79551.89,0.0,0.99336,1e-05,1.38907]
[1778208339616,49.38,79551.89,0.0,0.99336,1e-05,1.38907]
[1778208340023,49.38,79551.01,0.0,0.99336,1e-05,1.38987]
[1778208347072,49.38,79550.99,0.0,0.99336,1e-05,1.38989]
[1778208353114,49.38,79551.19,0.0,0.99336,1e-05,1.38971]
[1778208358149,49.38,79552.25,0.0,0.99336,1e-05,1.38874]
[1778208359156,49.38,79556.5,0.0,0.99338,1e-05,1.38485]
[1778208361170,49.38,79561.02,0.0,0.99341,1e-05,1.38073]
[1778208366205,49.38,79563.15,0.0,0.99342,1e-05,1.3788]
[1778208371240,49.38,79564.71,0.0,0.99343,0.0,1.37738]
[1778208376275,49.38,79564.59,0.0,0.99342,0.0,1.37749]
[1778208384331,49.38,79565.47,0.0,0.99343,0.0,1.37669]
[1778208389366,49.38,79565.93,0.0,0.99343,0.0,1.37627]
[1778208390373,49.38,79571.82,0.0,0.99346,0.0,1.37093]
[1778208392387,49.38,79574.21,0.0,0.99348,0.0,1.36773]
[1778208397422,49.38,79574.27,0.0,0.99348,0.0,1.36767]
[1778208402457,49.38,79575.49,0.0,0.99348,0.0,1.36657]
[1778208404346,49.38,79575.49,0.0,0.99348,0.0,1.36657]
[1778208404982,49.38,79577.04,0.0,0.99349,0.0,1.36517]
[1778208405080,49.38,79582.12,0.0,0.99352,0.0,1.3606]
[1778208410513,49.38,79581.32,0.0,0.99351,0.0,1.36132]
[1778208415548,49.38,79582.55,0.0,0.99352,0.0,1.36021]
[1778208420583,49.38,79583.36,0.0,0.99352,0.0,1.35949]
[1778208425618,49.38,79582.04,0.0,0.99352,0.0,1.36067]
[1778208426625,49.38,79575.76,0.0,0.99349,0.0,1.36633]
[1778208431662,49.38,79573.36,0.0,0.99347,0.0,1.3685]
[1778208436697,49.38,79569.39,0.0,0.99345,0.0,1.37209]
[1778208437705,49.38,79562.35,0.0,0.99342,1e-05,1.37848]
[1778208438712,49.38,79557.4,0.0,0.99339,1e-05,1.38298]
[1778208439720,49.38,79547.69,0.0,0.99334,1e-05,1.39186]
[1778208441735,49.38,79545.9,0.0,0.99334,1e-05,1.3935]
[1778208446771,49.38,79544.87,0.0,0.99333,1e-05,1.39445]
[1778208451806,49.38,79544.45,0.0,0.99333,1e-05,1.39378]
[1778208454261,49.38,79544.88,0.0,0.99334,1e-05,1.39339]
[1778208454353,49.38,79544.73,0.0,0.99333,1e-05,1.39352]
[1778208454931,49.38,79544.73,0.0,0.99333,1e-05,1.39352]
[1778208460869,49.38,79543.26,0.0,0.99333,1e-05,1.39487]
[1778208465904,49.38,79541.55,0.0,0.99332,1e-05,1.39645]
[1778208470939,49.38,79542.96,0.0,0.99333,1e-05,1.39515]
[1778208475974,49.38,79539.39,0.0,0.99331,1e-05,1.39843]
[1778208481009,49.38,79541.73,0.0,0.99332,1e-05,1.39628]
[1778208486044,49.38,79543.74,0.0,0.99333,1e-05,1.39443]
[1778208491079,49.38,79543.9,0.0,0.99333,1e-05,1.39429]
[1778208497121,49.38,79543.8,0.0,0.99333,1e-05,1.39438]
[1778208502158,49.38,79544.71,0.0,0.99333,1e-05,1.39354]
[1778208507193,49.38,79544.78,0.0,0.99333,1e-05,1.39348]
[1778208512228,49.38,79544.42,0.0,0.99334,1e-05,1.39275]
[1778208517263,49.38,79552.02,0.0,0.99338,1e-05,1.3858]
[1778208519277,49.38,79554.2,0.0,0.99339,1e-05,1.38381]
[1778208524312,49.38,79554.4,0.0,0.99339,1e-05,1.38362]
[1778208529347,49.38,79555.05,0.0,0.99339,1e-05,1.38303]
[1778208534382,49.38,79552.67,0.0,0.99338,1e-05,1.3852]
[1778208537403,49.38,79548.32,0.0,0.99336,1e-05,1.38918]
[1778208542438,49.38,79547.95,0.0,0.99336,1e-05,1.38952]
[1778208547473,49.38,79548.36,0.0,0.99336,1e-05,1.38914]
[1778208552508,49.38,79548.35,0.0,0.99336,1e-05,1.38915]
[1778208553515,49.38,79554.08,0.0,0.99339,1e-05,1.38392]
[1778208558550,49.38,79554.38,0.0,0.99339,1e-05,1.38364]
[1778208563586,49.38,79553.81,0.0,0.99339,1e-05,1.38416]
[1778208568623,49.38,79554.27,0.0,0.99339,1e-05,1.38374]
[1778208573656,49.38,79553.73,0.0,0.99339,1e-05,1.38318]
[1778208578691,49.38,79554.15,0.0,0.99339,1e-05,1.3828]
[1778208583727,49.38,79558.52,0.0,0.99341,1e-05,1.37882]
[1778208585740,49.38,79564.76,0.0,0.99345,0.0,1.37315]
[1778208590776,49.38,79566.14,0.0,0.99345,0.0,1.3719]
[1778208593797,49.38,79570.84,0.0,0.99348,0.0,1.36765]
[1778208595812,49.38,79578.73,0.0,0.99351,0.0,1.36054]
[1778208596819,49.38,79586.24,0.0,0.99355,0.0,1.3538]
[1778208598833,49.38,79591.93,0.0,0.99358,0.0,1.34871]
[1778208603868,49.38,79590.2,0.0,0.99357,0.0,1.35025]
[1778208608903,49.38,79589.14,0.0,0.99357,0.0,1.3512]
[1778208612931,49.38,79593.92,0.0,0.99359,0.0,1.34693]
[1778208613938,49.38,79598.33,0.0,0.99361,0.0,1.343]
[1778208618973,49.38,79604.78,0.0,0.99364,0.0,1.33728]
[1778208624011,49.38,79607.87,0.0,0.99366,0.0,1.33454]
[1778208626022,49.38,79602.31,0.0,0.99363,0.0,1.33947]
[1778208631057,49.38,79598.3,0.0,0.99362,0.0,1.342]
[1778208634078,49.38,79586.38,0.0,0.99356,0.0,1.35264]
[1778208635085,49.38,79581.92,0.0,0.99353,0.0,1.35664]
[1778208638134,49.38,79583.36,0.0,0.99354,0.0,1.35534]
[1778208640120,49.38,79577.63,0.0,0.99351,0.0,1.36049]
[1778208645155,49.38,79580.83,0.0,0.99353,0.0,1.35761]
[1778208646564,49.38,79580.83,0.0,0.99353,0.0,1.35761]
[1778208646665,49.38,79580.62,0.0,0.99353,0.0,1.3578]
[1778208652204,49.38,79581.48,0.0,0.99353,0.0,1.35703]
[1778208658246,49.38,79580.81,0.0,0.99353,0.0,1.35763]
[1778208663281,49.38,79580.92,0.0,0.99353,0.0,1.35753]
[1778208668316,49.38,79579.4,0.0,0.99352,0.0,1.3589]
[1778208673351,49.38,79579.18,0.0,0.99352,0.0,1.3591]
[1778208678389,49.38,79579.41,0.0,0.99352,0.0,1.35889]
[1778208680403,49.38,79569.86,0.0,0.99348,0.0,1.3675]
[1778208684432,49.38,79568.91,0.0,0.99347,0.0,1.36835]
[1778208686446,49.38,79562.76,0.0,0.99344,0.0,1.37392]
[1778208687456,49.38,79553.04,0.0,0.99339,1e-05,1.38277]
[1778208688462,49.38,79544.52,0.0,0.99335,1e-05,1.39055]
[1778208689469,49.38,79543.04,0.0,0.99334,1e-05,1.39191]
[1778208691483,49.38,79549.21,0.0,0.99338,1e-05,1.38521]
[1778208693497,49.38,79554.1,0.0,0.9934,1e-05,1.38075]
[1778208694962,49.38,79553.84,0.0,0.9934,1e-05,1.38099]
[1778208695572,49.38,79553.84,0.0,0.9934,1e-05,1.38099]
[1778208695673,49.38,79553.39,0.0,0.9934,1e-05,1.3814]
[1778208701553,49.38,79554.89,0.0,0.99341,1e-05,1.38003]
[1778208706588,49.38,79554.32,0.0,0.9934,1e-05,1.38055]
[1778208711623,49.38,79557.0,0.0,0.99342,1e-05,1.37811]
[1778208716658,49.38,79557.24,0.0,0.99342,1e-05,1.37789]
[1778208721693,49.38,79562.76,0.0,0.99344,0.0,1.37288]
[1778208722700,49.38,79568.86,0.0,0.99348,0.0,1.36736]
[1778208727736,49.38,79568.28,0.0,0.99347,0.0,1.36788]
[1778208732771,49.38,79568.06,0.0,0.99347,0.0,1.36808]
[1778208737806,49.38,79568.2,0.0,0.99347,0.0,1.36795]
[1778208738813,49.38,79559.98,0.0,0.99343,0.0,1.3754]
[1778208740827,49.38,79551.66,0.0,0.99339,1e-05,1.38297]
[1778208742628,49.38,79551.66,0.0,0.99339,1e-05,1.38297]
[1778208747877,49.38,79551.93,0.0,0.99339,1e-05,1.38273]
[1778208752913,49.38,79552.42,0.0,0.9934,1e-05,1.38123]
[1778208757948,49.38,79552.27,0.0,0.9934,1e-05,1.38137]
[1778208762983,49.38,79552.0,0.0,0.9934,1e-05,1.38162]
[1778208768018,49.38,79554.08,0.0,0.99341,1e-05,1.37972]
[1778208770743,49.38,79554.53,0.0,0.99341,1e-05,1.37931]
[1778208780104,49.38,79553.85,0.0,0.99341,1e-05,1.37993]
[1778208785139,49.38,79551.94,0.0,0.9934,1e-05,1.38167]
[1778208790174,49.38,79553.1,0.0,0.9934,1e-05,1.38061]
[1778208795210,49.38,79552.1,0.0,0.9934,1e-05,1.38152]
[1778208800245,49.38,79554.11,0.0,0.99341,1e-05,1.37969]
[1778208805280,49.38,79555.58,0.0,0.99341,1e-05,1.37835]
[1778208810315,49.38,79555.02,0.0,0.99341,1e-05,1.37886]
[1778208815350,49.38,79554.93,0.0,0.99342,1e-05,1.3779]
[1778208820385,49.38,79554.85,0.0,0.99341,1e-05,1.37797]
[1778208825420,49.38,79555.4,0.0,0.99342,1e-05,1.37747]
[1778208830455,49.38,79552.41,0.0,0.9934,1e-05,1.38019]
[1778208835490,49.38,79552.35,0.0,0.9934,1e-05,1.38025]
[1778208840525,49.38,79552.3,0.0,0.9934,1e-05,1.38029]
[1778208841532,49.38,79544.12,0.0,0.99336,1e-05,1.38776]
[1778208843546,49.38,79540.89,0.0,0.99334,1e-05,1.39072]
[1778208847575,49.38,79522.55,0.0,0.99325,1e-05,1.40762]
[1778208848581,49.38,79519.49,0.0,0.99324,1e-05,1.41046]
[1778208853616,49.38,79519.19,0.0,0.99323,1e-05,1.41074]
[1778208858651,49.38,79518.54,0.0,0.99323,1e-05,1.41134]
[1778208859951,49.38,79515.89,0.0,0.99322,1e-05,1.4138]
[1778208860467,49.38,79515.89,0.0,0.99322,1e-05,1.4138]
[1778208860665,49.38,79515.8,0.0,0.99322,1e-05,1.41389]
[1778208865700,49.38,79512.34,0.0,0.9932,1e-05,1.41711]
[1778208866707,49.38,79516.75,0.0,0.99322,1e-05,1.413]
[1778208871742,49.38,79514.89,0.0,0.99322,1e-05,1.41367]
[1778208876777,49.38,79515.24,0.0,0.99322,1e-05,1.41334]
[1778208882819,49.38,79516.42,0.0,0.99322,1e-05,1.41224]
[1778208887854,49.38,79516.61,0.0,0.99323,1e-05,1.41207]
[1778208892889,49.38,79515.58,0.0,0.99322,1e-05,1.41302]
[1778208897924,49.38,79511.24,0.0,0.9932,1e-05,1.41706]
[1778208902959,49.38,79513.94,0.0,0.99321,1e-05,1.41455]
[1778208907994,49.38,79512.56,0.0,0.9932,1e-05,1.41583]
[1778208914036,49.38,79512.51,0.0,0.9932,1e-05,1.41588]
[1778208919071,49.38,79515.57,0.0,0.99322,1e-05,1.41303]
[1778208924106,49.38,79516.4,0.0,0.99322,1e-05,1.41226]
[1778208929141,49.38,79513.68,0.0,0.99321,1e-05,1.41479]
[1778208931155,49.38,79505.92,0.0,0.99318,1e-05,1.42096]
[1778208934193,49.38,79502.25,0.0,0.99316,1e-05,1.42439]
[1778208939235,49.38,79489.99,0.0,0.99309,1e-05,1.4359]
[1778208941249,49.38,79486.11,0.0,0.99307,1e-05,1.43956]
[1778208946284,49.38,79485.52,0.0,0.99307,1e-05,1.44012]
[1778208949305,49.38,79479.6,0.0,0.99304,1e-05,1.44572]
[1778208950312,49.38,79473.1,0.0,0.993,1e-05,1.45189]
[1778208951320,49.38,79464.39,0.0,0.99296,1e-05,1.46019]
[1778208953335,49.38,79459.26,0.0,0.99293,1e-05,1.4651]
[1778208958370,49.38,79459.45,0.0,0.99293,1e-05,1.46492]
[1778208962398,49.38,79463.69,0.0,0.99295,1e-05,1.46086]
[1778208967433,49.38,79468.18,0.0,0.99298,1e-05,1.45657]
[1778208972468,49.38,79468.87,0.0,0.99298,1e-05,1.45592]
[1778208977503,49.38,79469.92,0.0,0.99299,1e-05,1.45492]
[1778208982538,49.38,79468.0,0.0,0.99298,1e-05,1.45675]
[1778208985559,49.38,79457.5,0.0,0.99292,1e-05,1.46679]
[1778208986566,49.38,79455.5,0.0,0.99291,1e-05,1.46871]
[1778208991603,49.38,79454.71,0.0,0.99291,1e-05,1.46837]
[1778208993616,49.38,79447.6,0.0,0.99287,1e-05,1.47521]
[1778208996638,49.38,79444.04,0.0,0.99285,1e-05,1.47865]
[1778209000665,49.38,79439.44,0.0,0.99283,1e-05,1.4831]
[1778209006707,49.38,79438.44,0.0,0.99282,1e-05,1.48407]
[1778209008721,49.38,79443.02,0.0,0.99285,1e-05,1.47964]
[1778209010735,49.38,79447.71,0.0,0.99287,1e-05,1.47511]
[1778209015771,49.38,79454.92,0.0,0.99291,1e-05,1.46817]
[1778209018791,49.38,79448.55,0.0,0.99288,1e-05,1.4743]
[1778209023826,49.38,79445.86,0.0,0.99286,1e-05,1.47689]
[1778209028861,49.38,79443.68,0.0,0.99285,1e-05,1.479]
[1778209033896,49.38,79442.49,0.0,0.99285,1e-05,1.48015]
[1778209037924,49.38,79438.25,0.0,0.99282,1e-05,1.48425]
[1778209042959,49.38,79443.07,0.0,0.99285,1e-05,1.47959]
[1778209047994,49.38,79446.23,0.0,0.99287,1e-05,1.47654]
[1778209053029,49.38,79444.34,0.0,0.99286,1e-05,1.47726]
[1778209058064,49.38,79446.81,0.0,0.99287,1e-05,1.47488]
[1778209063099,49.38,79452.25,0.0,0.9929,1e-05,1.46964]
[1778209068135,49.38,79452.52,0.0,0.9929,1e-05,1.46938]
[1778209073169,49.38,79457.1,0.0,0.99293,1e-05,1.46498]
[1778209075065,49.38,79457.1,0.0,0.99293,1e-05,1.46498]
[1778209083240,49.38,79464.67,0.0,0.99297,1e-05,1.45774]
[1778209088275,49.38,79468.11,0.0,0.99299,1e-05,1.45446]
[1778209092303,49.38,79476.68,0.0,0.99303,1e-05,1.44632]
[1778209093310,49.38,79478.88,0.0,0.99304,1e-05,1.44423]
[1778209098345,49.38,79478.96,0.0,0.99304,1e-05,1.44416]
[1778209103380,49.38,79480.52,0.0,0.99305,1e-05,1.44268]
[1778209108418,49.38,79480.59,0.0,0.99305,1e-05,1.44261]
[1778209113453,49.38,79479.8,0.0,0.99305,1e-05,1.44228]
[1778209121515,49.38,79480.1,0.0,0.99306,1e-05,1.44199]
[1778209126550,49.38,79481.87,0.0,0.99307,1e-05,1.44032]
[1778209131585,49.38,79482.87,0.0,0.99307,1e-05,1.43938]
[1778209135927,49.38,79483.3,0.0,0.99307,1e-05,1.43897]
[1778209137627,49.38,79472.99,0.0,0.99302,1e-05,1.44873]
[1778209138634,49.38,79469.96,0.0,0.993,1e-05,1.45161]
[1778209143669,49.38,79473.77,0.0,0.99302,1e-05,1.44799]
[1778209148704,49.38,79474.78,0.0,0.99303,1e-05,1.44703]
[1778209154752,49.38,79476.98,0.0,0.99304,1e-05,1.44495]
[1778209159787,49.38,79475.99,0.0,0.99303,1e-05,1.44589]
[1778209164823,49.38,79475.05,0.0,0.99303,1e-05,1.44678]
[1778209168850,49.38,79469.71,0.0,0.993,1e-05,1.45185]
[1778209173885,49.38,79468.0,0.0,0.993,1e-05,1.45239]
[1778209178920,49.38,79467.92,0.0,0.993,1e-05,1.45247]
[1778209183955,49.38,79466.58,0.0,0.99299,1e-05,1.45374]
[1778209188991,49.38,79467.63,0.0,0.993,1e-05,1.45274]
[1778209189997,49.38,79474.61,0.0,0.99303,1e-05,1.44611]
[1778209194033,49.38,79475.57,0.0,0.99304,1e-05,1.4452]
[1778209199076,49.38,79471.96,0.0,0.99302,1e-05,1.44863]
[1778209202097,49.38,79467.88,0.0,0.993,1e-05,1.4525]
[1778209203104,49.38,79461.97,0.0,0.99297,1e-05,1.45814]
[1778209204111,49.38,79454.48,0.0,0.99293,1e-05,1.46531]
[1778209206126,49.38,79452.67,0.0,0.99292,1e-05,1.46704]
[1778209207132,49.38,79448.25,0.0,0.99289,1e-05,1.47129]
[1778209211160,49.38,79443.84,0.0,0.99287,1e-05,1.47554]
[1778209214181,49.38,79438.22,0.0,0.99284,1e-05,1.48097]
[1778209219217,49.38,79438.15,0.0,0.99284,1e-05,1.48104]
[1778209226266,49.38,79438.24,0.0,0.99284,1e-05,1.48095]
[1778209231302,49.38,79437.7,0.0,0.99284,1e-05,1.48037]
[1778209237343,49.38,79437.95,0.0,0.99284,1e-05,1.48013]
[1778209241371,49.38,79427.86,0.0,0.99279,1e-05,1.48991]
[1778209242378,49.38,79426.11,0.0,0.99278,1e-05,1.49162]
[1778209245450,49.38,79426.68,0.0,0.99278,1e-05,1.49106]
[1778209251441,49.38,79425.2,0.0,0.99277,1e-05,1.4925]
[1778209255469,49.38,79420.7,0.0,0.99275,1e-05,1.49689]
[1778209256477,49.38,79416.6,0.0,0.99273,1e-05,1.5009]
[1778209258490,49.38,79406.96,0.0,0.99267,1e-05,1.51036]
[1778209259497,49.38,79406.43,0.0,0.99267,1e-05,1.51088]
[1778209260506,49.38,79398.02,0.0,0.99262,1e-05,1.51918]
[1778209262525,49.38,79395.29,0.0,0.99261,1e-05,1.52188]
[1778209265546,49.38,79384.19,0.0,0.99255,1e-05,1.53291]
[1778209268568,49.38,79386.21,0.0,0.99256,1e-05,1.5309]
[1778209269575,49.38,79380.28,0.0,0.99252,1e-05,1.53681]
[1778209271589,49.38,79375.61,0.0,0.9925,1e-05,1.54148]
[1778209272596,49.38,79368.63,0.0,0.99246,1e-05,1.54848]
[1778209273603,49.38,79361.79,0.0,0.99242,1e-05,1.55536]
[1778209274610,49.38,79356.32,0.0,0.99239,1e-05,1.56089]
[1778209276624,49.38,79354.92,0.0,0.99238,1e-05,1.5623]
[1778209278640,49.38,79365.94,0.0,0.99244,1e-05,1.55118]
[1778209279647,49.38,79371.53,0.0,0.99247,1e-05,1.54556]
[1778209280654,49.38,79374.41,0.0,0.99249,1e-05,1.54268]
[1778209283782,49.38,79370.44,0.0,0.99247,1e-05,1.54666]
[1778209283859,49.38,79370.61,0.0,0.99247,1e-05,1.54649]
[1778209285689,49.38,79365.28,0.0,0.99244,1e-05,1.55185]
[1778209286697,49.38,79360.83,0.0,0.99241,1e-05,1.55633]
[1778209288710,49.38,79356.66,0.0,0.99239,1e-05,1.56054]
[1778209292740,49.38,79361.81,0.0,0.99242,1e-05,1.5542]
[1778209294754,49.38,79363.38,0.0,0.99243,1e-05,1.55262]
[1778209296124,49.38,79363.38,0.0,0.99243,1e-05,1.55262]
[1778209298782,49.38,79357.59,0.0,0.9924,1e-05,1.55846]
[1778209300796,49.38,79350.21,0.0,0.99236,1e-05,1.56593]
[1778209302810,49.38,79343.05,0.0,0.99232,1e-05,1.57321]
[1778209307943,49.38,79332.22,0.0,0.99225,1e-05,1.58427]
[1778209308953,49.38,79310.28,0.0,0.99213,1e-05,1.60688]
[1778209309960,49.38,79313.8,0.0,0.99215,1e-05,1.60324]
[1778209310967,49.38,79318.13,0.0,0.99217,1e-05,1.59876]
[1778209311974,49.38,79324.32,0.0,0.99221,1e-05,1.59238]
[1778209313988,49.38,79333.46,0.0,0.99226,1e-05,1.583]
[1778209316010,49.38,79329.26,0.0,0.99224,1e-05,1.58731]
[1778209317010,49.38,79323.47,0.0,0.9922,1e-05,1.59326]
[1778209319024,49.38,79331.96,0.0,0.99225,1e-05,1.58454]
[1778209320031,49.38,79336.18,0.0,0.99228,1e-05,1.58022]
[1778209323052,49.38,79341.72,0.0,0.99231,1e-05,1.57456]
[1778209328087,49.38,79344.0,0.0,0.99232,1e-05,1.57224]
[1778209333122,49.38,79324.8,0.0,0.99221,1e-05,1.59189]
[1778209334129,49.38,79321.53,0.0,0.99219,1e-05,1.59526]
[1778209335136,49.38,79326.35,0.0,0.99222,1e-05,1.5903]
[1778209340171,49.38,79328.26,0.0,0.99223,1e-05,1.58833]
[1778209342673,49.38,79327.31,0.0,0.99223,1e-05,1.58931]
[1778209343192,49.38,79327.83,0.0,0.99223,1e-05,1.58878]
[1778209348227,49.38,79327.14,0.0,0.99222,1e-05,1.58948]
[1778209349234,49.38,79322.21,0.0,0.9922,1e-05,1.59456]
[1778209350241,49.38,79316.93,0.0,0.99217,1e-05,1.6]
[1778209353262,49.38,79311.3,0.0,0.99214,1e-05,1.60466]
[1778209358297,49.38,79307.0,0.0,0.99211,1e-05,1.60912]
[1778209363332,49.38,79305.41,0.0,0.9921,1e-05,1.61077]
[1778209368367,49.38,79306.4,0.0,0.99211,1e-05,1.60974]
[1778209371388,49.38,79301.69,0.0,0.99208,1e-05,1.61464]
[1778209372427,49.38,79301.69,0.0,0.99208,1e-05,1.61464]
[1778209377430,49.38,79300.77,0.0,0.99208,1e-05,1.6156]
[1778209380451,49.38,79305.48,0.0,0.9921,1e-05,1.6107]
[1778209383472,49.38,79301.39,0.0,0.99208,1e-05,1.61495]
[1778209388507,49.38,79301.39,0.0,0.99208,1e-05,1.61495]
[1778209391528,49.38,79307.53,0.0,0.99212,1e-05,1.60857]
[1778209392535,49.38,79303.2,0.0,0.99209,1e-05,1.61307]
[1778209397576,49.38,79299.95,0.0,0.99207,1e-05,1.61645]
[1778209402611,49.38,79299.14,0.0,0.99207,1e-05,1.6173]
[1778209406639,49.38,79306.03,0.0,0.99211,1e-05,1.61013]
[1778209407646,49.38,79310.42,0.0,0.99213,1e-05,1.60557]
[1778209408653,49.38,79315.09,0.0,0.99216,1e-05,1.60074]
[1778209412681,49.38,79316.83,0.0,0.99218,1e-05,1.59778]
[1778209415622,49.38,79315.19,0.0,0.99217,1e-05,1.59947]
[1778209417716,49.38,79309.35,0.0,0.99213,1e-05,1.60551]
[1778209418723,49.38,79304.03,0.0,0.9921,1e-05,1.61103]
[1778209423759,49.38,79305.9,0.0,0.99211,1e-05,1.60909]
[1778209427787,49.38,79311.16,0.0,0.99214,1e-05,1.60364]
[1778209432822,49.38,79307.98,0.0,0.99212,1e-05,1.60693]
[1778209436850,49.38,79302.0,0.0,0.99209,1e-05,1.61314]
[1778209441885,49.38,79301.25,0.0,0.99208,1e-05,1.61392]
[1778209446920,49.38,79303.16,0.0,0.9921,1e-05,1.61194]
[1778209450969,49.38,79285.75,0.0,0.99199,1e-05,1.63012]
[1778209451967,49.38,79283.25,0.0,0.99198,1e-05,1.63275]
[1778209454988,49.38,79290.29,0.0,0.99202,1e-05,1.62537]
[1778209459016,49.38,79285.73,0.0,0.99199,1e-05,1.63015]
[1778209464051,49.38,79287.77,0.0,0.992,1e-05,1.62801]
[1778209469086,49.38,79287.88,0.0,0.992,1e-05,1.62789]
[1778209474121,49.38,79286.69,0.0,0.992,1e-05,1.62796]
[1778209476135,49.38,79291.26,0.0,0.99203,1e-05,1.62317]
[1778209479156,49.38,79296.42,0.0,0.99206,1e-05,1.61778]
[1778209484197,49.38,79292.14,0.0,0.99203,1e-05,1.62295]
[1778209485202,49.38,79286.71,0.0,0.992,1e-05,1.62897]
[1778209490237,49.38,79286.72,0.0,0.992,1e-05,1.62896]
[1778209492252,49.38,79278.81,0.0,0.99195,1e-05,1.63728]
[1778209493258,49.38,79274.54,0.0,0.99192,1e-05,1.64178]
[1778209494265,49.38,79266.04,0.0,0.99187,1e-05,1.65078]
[1778209496279,49.38,79261.78,0.0,0.99185,1e-05,1.6553]
[1778209499300,49.38,79269.27,0.0,0.99189,1e-05,1.64735]
[1778209501314,49.38,79264.86,0.0,0.99187,1e-05,1.65203]
[1778209506349,49.38,79262.8,0.0,0.99185,1e-05,1.65422]
[1778209507365,49.38,79251.51,0.0,0.99178,1e-05,1.66625]
[1778209508372,49.38,79248.91,0.0,0.99177,1e-05,1.66903]
[1778209511393,49.38,79240.46,0.0,0.99172,1e-05,1.6781]
[1778209513414,49.38,79246.89,0.0,0.99176,1e-05,1.67119]
[1778209514416,49.38,79251.8,0.0,0.99179,1e-05,1.66594]
[1778209515423,49.38,79245.51,0.0,0.99175,1e-05,1.67267]
[1778209517437,49.38,79235.81,0.0,0.99169,1e-05,1.68311]
[1778209519462,49.38,79198.56,0.0,0.99145,1e-05,1.72367]
[1778209520469,49.38,79193.34,0.0,0.99142,1e-05,1.72942]
[1778209521475,49.38,79209.16,0.0,0.99152,1e-05,1.71204]
[1778209522483,49.38,79212.27,0.0,0.99154,1e-05,1.70865]
[1778209523490,49.38,79216.83,0.0,0.99157,1e-05,1.70367]
[1778209525727,49.38,79215.89,0.0,0.99156,1e-05,1.7047]
[1778209527518,49.38,79209.8,0.0,0.99153,1e-05,1.71135]
[1778209529532,49.38,79204.38,0.0,0.99149,1e-05,1.71728]
[1778209531546,49.38,79241.44,0.0,0.99173,1e-05,1.67584]
[1778209532553,49.38,79258.63,0.0,0.99183,1e-05,1.65746]
[1778209533560,49.38,79251.41,0.0,0.99179,1e-05,1.66516]
[1778209535575,49.38,79247.41,0.0,0.99177,1e-05,1.66944]
[1778209537589,49.38,79259.99,0.0,0.99184,1e-05,1.65601]
[1778209538598,49.38,79265.5,0.0,0.99188,1e-05,1.65016]
[1778209541619,49.38,79284.66,0.0,0.99199,1e-05,1.62994]
[1778209542626,49.38,79290.44,0.0,0.99203,1e-05,1.62388]
[1778209543633,49.38,79296.91,0.0,0.99206,1e-05,1.61713]
[1778209544640,49.38,79303.39,0.0,0.9921,1e-05,1.61038]
[1778209545647,49.38,79312.76,0.0,0.99216,1e-05,1.60067]
[1778209546654,49.38,79313.34,0.0,0.99216,1e-05,1.60007]
[1778209551689,49.38,79331.67,0.0,0.99227,1e-05,1.58122]
[1778209552697,49.38,79345.58,0.0,0.99235,1e-05,1.56705]
[1778209553704,49.38,79349.41,0.0,0.99237,1e-05,1.56316]
[1778209556726,49.38,79332.45,0.0,0.99227,1e-05,1.58043]
[1778209557733,49.38,79329.79,0.0,0.99226,1e-05,1.58315]
[1778209561761,49.38,79334.0,0.0,0.99228,1e-05,1.57884]
[1778209562772,49.38,79339.19,0.0,0.99231,1e-05,1.57355]
[1778209564785,49.38,79334.98,0.0,0.99229,1e-05,1.57784]
[1778209568813,49.38,79327.93,0.0,0.99225,1e-05,1.58505]
[1778209570839,49.38,79319.25,0.0,0.9922,1e-05,1.59397]
[1778209572853,49.38,79317.65,0.0,0.99219,1e-05,1.59562]
[1778209576881,49.38,79324.79,0.0,0.99223,1e-05,1.58828]
[1778209581916,49.38,79317.53,0.0,0.99219,1e-05,1.59575]
[1778209582927,49.38,79303.65,0.0,0.9921,1e-05,1.61011]
[1778209583934,49.38,79295.96,0.0,0.99206,1e-05,1.61812]
[1778209584941,49.38,79294.29,0.0,0.99205,1e-05,1.61986]
[1778209586957,49.38,79293.5,0.0,0.99204,1e-05,1.62069]
[1778209588978,49.38,79270.72,0.0,0.99191,1e-05,1.64463]
[1778209589981,49.38,79260.49,0.0,0.99185,1e-05,1.65548]
[1778209590988,49.38,79262.55,0.0,0.99186,1e-05,1.65329]
[1778209591995,49.38,79266.35,0.0,0.99189,1e-05,1.64806]
[1778209596027,49.38,79273.03,0.0,0.99193,1e-05,1.641]
[1778209597034,49.38,79263.52,0.0,0.99187,1e-05,1.65107]
[1778209599048,49.38,79267.78,0.0,0.99189,1e-05,1.64655]
[1778209604090,49.38,79261.57,0.0,0.99186,1e-05,1.65314]
[1778209605097,49.38,79256.04,0.0,0.99182,1e-05,1.65902]
[1778209607112,49.38,79260.17,0.0,0.99185,1e-05,1.65462]
[1778209611139,49.38,79265.57,0.0,0.99188,1e-05,1.64889]
[1778209612146,49.38,79270.06,0.0,0.99191,1e-05,1.64414]
[1778209614160,49.38,79282.03,0.0,0.99198,1e-05,1.63152]
[1778209615167,49.38,79282.42,0.0,0.99198,1e-05,1.63111]
[1778209618188,49.38,79276.21,0.0,0.99195,1e-05,1.63765]
[1778209620483,49.38,79274.81,0.0,0.99194,1e-05,1.63912]
[1778209621209,49.38,79267.25,0.0,0.99189,1e-05,1.64711]
[1778209623223,49.38,79274.17,0.0,0.99193,1e-05,1.6398]
[1778209624230,49.38,79278.5,0.0,0.99196,1e-05,1.63523]
[1778209625237,49.38,79283.02,0.0,0.99199,1e-05,1.63048]
[1778209630272,49.38,79280.32,0.0,0.99197,1e-05,1.63332]
[1778209631279,49.38,79273.5,0.0,0.99193,1e-05,1.6405]
[1778209633293,49.38,79286.09,0.0,0.992,1e-05,1.62726]
[1778209634300,49.38,79289.97,0.0,0.99203,1e-05,1.6232]
[1778209638328,49.38,79294.57,0.0,0.99206,1e-05,1.61839]
[1778209639335,49.38,79300.87,0.0,0.99209,1e-05,1.61183]
[1778209644370,49.38,79300.73,0.0,0.99209,1e-05,1.61198]
[1778209646384,49.38,79295.02,0.0,0.99206,1e-05,1.61792]
[1778209649405,49.38,79299.25,0.0,0.99208,1e-05,1.61351]
[1778209653434,49.38,79304.88,0.0,0.99212,1e-05,1.60649]
[1778209657462,49.38,79309.75,0.0,0.99215,1e-05,1.60145]
[1778209662497,49.38,79309.88,0.0,0.99215,1e-05,1.60132]
[1778209663504,49.38,79314.51,0.0,0.99218,1e-05,1.59653]
[1778209666525,49.38,79319.1,0.0,0.99221,1e-05,1.5918]
[1778209667532,49.38,79323.23,0.0,0.99223,1e-05,1.58756]
[1778209672567,49.38,79323.21,0.0,0.99223,1e-05,1.58758]
[1778209674581,49.38,79328.07,0.0,0.99226,1e-05,1.58259]
[1778209676601,49.38,79340.94,0.0,0.99233,1e-05,1.56946]
[1778209677604,49.38,79340.17,0.0,0.99233,1e-05,1.57024]
[1778209678611,49.38,79346.07,0.0,0.99236,1e-05,1.56425]
[1778209681667,49.38,79340.16,0.0,0.99233,1e-05,1.57025]
[1778209682674,49.38,79332.06,0.0,0.99228,1e-05,1.57851]
[1778209684688,49.38,79329.89,0.0,0.99227,1e-05,1.58073]
[1778209689288,49.38,79331.52,0.0,0.99228,1e-05,1.57906]
[1778209694759,49.38,79330.71,0.0,0.99227,1e-05,1.57989]
[1778209699794,49.38,79329.69,0.0,0.99227,1e-05,1.58094]
[1778209704829,49.38,79330.61,0.0,0.99227,1e-05,1.57999]
[1778209706843,49.38,79341.62,0.0,0.99234,1e-05,1.56877]
[1778209707850,49.38,79345.07,0.0,0.99236,1e-05,1.56526]
[1778209712885,49.38,79345.45,0.0,0.99236,1e-05,1.56373]
[1778209717920,49.38,79346.75,0.0,0.99237,1e-05,1.56241]
[1778209720941,49.38,79351.09,0.0,0.9924,1e-05,1.55802]
[1778209725976,49.38,79350.11,0.0,0.99239,1e-05,1.55901]
[1778209729000,49.38,79350.56,0.0,0.99239,1e-05,1.55856]
[1778209729043,49.38,79349.1,0.0,0.99238,1e-05,1.56003]
[1778209735040,49.38,79352.43,0.0,0.9924,1e-05,1.55667]
[1778209740076,49.38,79352.22,0.0,0.9924,1e-05,1.55688]
[1778209745110,49.38,79353.27,0.0,0.99241,1e-05,1.55582]
[1778209749138,49.38,79348.27,0.0,0.99238,1e-05,1.56087]
[1778209751152,49.38,79344.2,0.0,0.99236,1e-05,1.565]
[1778209753166,49.38,79339.82,0.0,0.99233,1e-05,1.56945]
[1778209758201,49.38,79337.89,0.0,0.99232,1e-05,1.57141]
[1778209764243,49.38,79338.63,0.0,0.99232,1e-05,1.57066]
[1778209769278,49.38,79338.12,0.0,0.99232,1e-05,1.57118]
[1778209772299,49.38,79345.44,0.0,0.99237,1e-05,1.56259]
[1778209777334,49.38,79346.63,0.0,0.99238,1e-05,1.56139]
[1778209782369,49.38,79345.73,0.0,0.99237,1e-05,1.5623]
[1778209787404,49.38,79345.15,0.0,0.99237,1e-05,1.56289]
[1778209794454,49.38,79344.98,0.0,0.99237,1e-05,1.56306]
[1778209800496,49.38,79348.84,0.0,0.99239,1e-05,1.55915]
[1778209802510,49.38,79356.91,0.0,0.99243,1e-05,1.55101]
[1778209804524,49.38,79361.0,0.0,0.99246,1e-05,1.54689]
[1778209808552,49.38,79370.15,0.0,0.99251,1e-05,1.53772]
[1778209810566,49.38,79374.56,0.0,0.99253,1e-05,1.53332]
[1778209814595,49.38,79381.87,0.0,0.99257,1e-05,1.52604]
[1778209815602,49.38,79388.44,0.0,0.99261,1e-05,1.51953]
[1778209818623,49.38,79388.22,0.0,0.99261,1e-05,1.51974]
[1778209820638,49.38,79392.69,0.0,0.99264,1e-05,1.51532]
[1778209821644,49.38,79402.87,0.0,0.99269,1e-05,1.5053]
[1778209822651,49.38,79406.35,0.0,0.99271,1e-05,1.50189]
[1778209824665,49.38,79411.97,0.0,0.99274,1e-05,1.49639]
[1778209825672,49.38,79422.25,0.0,0.9928,1e-05,1.48637]
[1778209826679,49.38,79425.14,0.0,0.99281,1e-05,1.48356]
[1778209831715,49.38,79421.52,0.0,0.9928,1e-05,1.48597]
[1778209835743,49.38,79416.12,0.0,0.99277,1e-05,1.49122]
[1778209837757,49.38,79420.41,0.0,0.99279,1e-05,1.48705]
[1778209839557,49.38,79422.81,0.0,0.99281,1e-05,1.48472]
[1778209839771,49.38,79422.17,0.0,0.9928,1e-05,1.48534]
[1778209840747,49.38,79422.17,0.0,0.9928,1e-05,1.48534]
[1778209845813,49.38,79419.62,0.0,0.99279,1e-05,1.48782]
[1778209849841,49.38,79424.86,0.0,0.99282,1e-05,1.48273]
[1778209853869,49.38,79437.54,0.0,0.99289,1e-05,1.47048]
[1778209854876,49.38,79441.72,0.0,0.99291,1e-05,1.46646]
[1778209859911,49.38,79445.31,0.0,0.99293,1e-05,1.46301]
[1778209862932,49.38,79439.73,0.0,0.9929,1e-05,1.46837]
[1778209866359,49.38,79438.51,0.0,0.99289,1e-05,1.46954]
[1778209871999,49.38,79436.98,0.0,0.99288,1e-05,1.47102]
[1778209875022,49.38,79430.04,0.0,0.99285,1e-05,1.47771]
[1778209878041,49.38,79425.62,0.0,0.99282,1e-05,1.48199]
[1778209879048,49.38,79420.0,0.0,0.99279,1e-05,1.48745]
[1778209884084,49.38,79417.0,0.0,0.99277,1e-05,1.49037]
[1778209889119,49.38,79416.67,0.0,0.99277,1e-05,1.49069]
[1778209891133,49.38,79422.23,0.0,0.99281,1e-05,1.48417]
[1778209893147,49.38,79426.89,0.0,0.99283,1e-05,1.47966]
[1778209898182,49.38,79430.29,0.0,0.99285,1e-05,1.47637]
[1778209900196,49.38,79435.48,0.0,0.99288,1e-05,1.47136]
[1778209905232,49.38,79437.02,0.0,0.99289,1e-05,1.46988]
[1778209911275,49.38,79437.38,0.0,0.99289,1e-05,1.46953]
[1778209916309,49.38,79435.61,0.0,0.99288,1e-05,1.47124]
[1778209921344,49.38,79431.92,0.0,0.99286,1e-05,1.47479]
[1778209925372,49.38,79422.96,0.0,0.99281,1e-05,1.48347]
[1778209930407,49.38,79423.84,0.0,0.99282,1e-05,1.48261]
[1778209935443,49.38,79422.64,0.0,0.99281,1e-05,1.48378]
[1778209940479,49.38,79419.55,0.0,0.99279,1e-05,1.48678]
[1778209945515,49.38,79411.31,0.0,0.99275,1e-05,1.4948]
[1778209950550,49.38,79408.86,0.0,0.99273,1e-05,1.4972]
[1778209954578,49.38,79417.55,0.0,0.99279,1e-05,1.48761]
[1778209957623,49.38,79423.19,0.0,0.99282,1e-05,1.48214]
[1778209961651,49.38,79426.75,0.0,0.99284,1e-05,1.47869]
[1778209962658,49.38,79431.3,0.0,0.99286,1e-05,1.47429]
[1778209967693,49.38,79435.03,0.0,0.99288,1e-05,1.47069]
[1778209971721,49.38,79441.37,0.0,0.99292,1e-05,1.4646]
[1778209976756,49.38,79446.78,0.0,0.99295,1e-05,1.45941]
[1778209981791,49.38,79445.31,0.0,0.99294,1e-05,1.46082]
[1778209986826,49.38,79448.72,0.0,0.99296,1e-05,1.45756]
[1778209991861,49.38,79448.88,0.0,0.99296,1e-05,1.45741]
[1778209996896,49.38,79453.03,0.0,0.99298,1e-05,1.45344]
[1778209998910,49.38,79460.82,0.0,0.99302,1e-05,1.44603]
[1778210000924,49.38,79463.62,0.0,0.99303,1e-05,1.44338]
[1778210005959,49.38,79462.06,0.0,0.99303,1e-05,1.44486]
[1778210010994,49.38,79472.11,0.0,0.99308,1e-05,1.43535]
[1778210013012,49.38,79474.84,0.0,0.9931,1e-05,1.43169]
[1778210018047,49.38,79472.47,0.0,0.99309,1e-05,1.43393]
[1778210023082,49.38,79469.27,0.0,0.99307,1e-05,1.43695]
[1778210028117,49.38,79467.65,0.0,0.99306,1e-05,1.43848]
[1778210029124,49.38,79457.52,0.0,0.99301,1e-05,1.44808]
[1778210030131,49.38,79454.77,0.0,0.99299,1e-05,1.4507]
[1778210035166,49.38,79455.0,0.0,0.99299,1e-05,1.45048]
[1778210040201,49.38,79452.9,0.0,0.99298,1e-05,1.45248]
[1778210045238,49.38,79452.62,0.0,0.99298,1e-05,1.45274]
[1778210050273,49.38,79452.82,0.0,0.99298,1e-05,1.45255]
[1778210055319,49.38,79450.88,0.0,0.99297,1e-05,1.4544]
[1778210060354,49.38,79448.48,0.0,0.99296,1e-05,1.4567]
[1778210066396,49.38,79450.39,0.0,0.99297,1e-05,1.45487]
[1778210076466,49.38,79450.25,0.0,0.99297,1e-05,1.45391]
[1778210081501,49.38,79453.12,0.0,0.99299,1e-05,1.45118]
[1778210086536,49.38,79451.9,0.0,0.99298,1e-05,1.45234]
[1778210094592,49.38,79451.82,0.0,0.99298,1e-05,1.45242]
[1778210096610,49.38,79457.6,0.0,0.99301,1e-05,1.44691]
[1778210099631,49.38,79456.7,0.0,0.99301,1e-05,1.44777]
[1778210104666,49.38,79466.5,0.0,0.99306,1e-05,1.43848]
[1778210106680,49.38,79469.56,0.0,0.99308,1e-05,1.43559]
[1778210109701,49.38,79475.87,0.0,0.99311,1e-05,1.42964]
[1778210114736,49.38,79475.17,0.0,0.99311,1e-05,1.4303]
[1778210119771,49.38,79475.13,0.0,0.99311,1e-05,1.43034]
[1778210123799,49.38,79479.12,0.0,0.99313,1e-05,1.42659]
[1778210125813,49.38,79485.24,0.0,0.99316,1e-05,1.42085]
[1778210127827,49.38,79495.82,0.0,0.99321,1e-05,1.41098]
[1778210128834,49.38,79495.15,0.0,0.99321,1e-05,1.41161]
[1778210133875,49.38,79496.85,0.0,0.99322,1e-05,1.40896]
[1778210137277,49.38,79493.48,0.0,0.99321,1e-05,1.41209]
[1778210138065,49.38,79495.54,0.0,0.99322,1e-05,1.41018]
[1778210138128,49.38,79497.61,0.0,0.99323,1e-05,1.40825]
[1778210144952,49.38,79497.58,0.0,0.99323,1e-05,1.40828]
[1778210146966,49.38,79508.14,0.0,0.99328,1e-05,1.3985]
[1778210147973,49.38,79510.51,0.0,0.99329,1e-05,1.39632]
[1778210153008,49.38,79511.28,0.0,0.9933,1e-05,1.39561]
[1778210158043,49.38,79511.87,0.0,0.9933,1e-05,1.39506]
[1778210163078,49.38,79507.29,0.0,0.99328,1e-05,1.39929]
[1778210167106,49.38,79512.37,0.0,0.9933,1e-05,1.3946]
[1778210172144,49.38,79515.26,0.0,0.99332,1e-05,1.39194]
[1778210173149,49.38,79520.67,0.0,0.99335,1e-05,1.38698]
[1778210174156,49.38,79524.66,0.0,0.99337,1e-05,1.38332]
[1778210178184,49.38,79520.09,0.0,0.99334,1e-05,1.38751]
[1778210180198,49.38,79515.95,0.0,0.99332,1e-05,1.39131]
[1778210181205,49.38,79520.88,0.0,0.99335,1e-05,1.38678]
[1778210183223,49.38,79546.09,0.0,0.99347,0.0,1.36384]
[1778210184230,49.38,79551.84,0.0,0.9935,0.0,1.35865]
[1778210186244,49.38,79547.36,0.0,0.99348,0.0,1.36269]
[1778210188261,49.38,79560.76,0.0,0.99355,0.0,1.35064]
[1778210189267,49.38,79568.8,0.0,0.99359,0.0,1.34345]
[1778210191281,49.38,79571.31,0.0,0.9936,0.0,1.34018]
[1778210196316,49.38,79572.41,0.0,0.99361,0.0,1.3392]
[1778210201351,49.38,79573.67,0.0,0.99361,0.0,1.33808]
[1778210201811,49.38,79573.67,0.0,0.99361,0.0,1.33808]
[1778210201914,49.38,79573.67,0.0,0.99361,0.0,1.33808]
[1778210204413,49.38,79574.8,0.0,0.99362,0.0,1.33707]
[1778210207393,49.38,79581.53,0.0,0.99365,0.0,1.3311]
[1778210209407,49.38,79583.56,0.0,0.99366,0.0,1.32931]
[1778210214442,49.38,79581.41,0.0,0.99365,0.0,1.33121]
[1778210218470,49.38,79577.21,0.0,0.99363,0.0,1.33493]
[1778210222498,49.38,79590.57,0.0,0.9937,0.0,1.32312]
[1778210223505,49.38,79606.71,0.0,0.99377,0.0,1.30897]
[1778210224512,49.38,79601.52,0.0,0.99375,0.0,1.31351]
[1778210225519,49.38,79599.35,0.0,0.99374,0.0,1.31541]
[1778210227533,49.38,79591.7,0.0,0.9937,0.0,1.32213]
[1778210230554,49.38,79587.79,0.0,0.99368,0.0,1.32557]
[1778210231561,49.38,79581.47,0.0,0.99365,0.0,1.33116]
[1778210236597,49.38,79582.59,0.0,0.99366,0.0,1.33016]
[1778210241632,49.38,79581.07,0.0,0.99365,0.0,1.33151]
[1778210242639,49.38,79576.51,0.0,0.99363,0.0,1.33555]
[1778210245660,49.38,79570.77,0.0,0.9936,0.0,1.34066]
[1778210250695,49.38,79566.9,0.0,0.99358,0.0,1.34411]
[1778210252710,49.38,79557.74,0.0,0.99354,0.0,1.35127]
[1778210255730,49.38,79557.96,0.0,0.99354,0.0,1.35107]
[1778210260765,49.38,79556.87,0.0,0.99354,0.0,1.35205]
[1778210266807,49.38,79554.3,0.0,0.99352,0.0,1.35436]
[1778210268821,49.38,79549.37,0.0,0.9935,0.0,1.35879]
[1778210273856,49.38,79548.42,0.0,0.99349,0.0,1.35965]
[1778210276982,49.38,79551.39,0.0,0.99351,0.0,1.35697]
[1778210277083,49.38,79550.41,0.0,0.9935,0.0,1.35786]
[1778210277490,49.38,79550.41,0.0,0.9935,0.0,1.35786]
[1778210282919,49.38,79550.17,0.0,0.9935,0.0,1.35807]
[1778210286947,49.38,79539.62,0.0,0.99345,0.0,1.3676]
[1778210288961,49.38,79536.36,0.0,0.99343,1e-05,1.37056]
[1778210293996,49.38,79533.62,0.0,0.99342,1e-05,1.37305]
[1778210299032,49.38,79528.81,0.0,0.9934,1e-05,1.37743]
[1778210304068,49.38,79533.53,0.0,0.99342,1e-05,1.37313]
[1778210309103,49.38,79533.11,0.0,0.99342,1e-05,1.37351]
[1778210314138,49.38,79532.77,0.0,0.99342,1e-05,1.37277]
[1778210319173,49.38,79532.62,0.0,0.99342,1e-05,1.37291]
[1778210324208,49.38,79532.63,0.0,0.99342,1e-05,1.3729]
[1778210328239,49.38,79539.73,0.0,0.99346,0.0,1.36646]
[1778210330253,49.38,79543.22,0.0,0.99347,0.0,1.3633]
[1778210335288,49.38,79534.11,0.0,0.99343,1e-05,1.37155]
[1778210337302,49.38,79532.36,0.0,0.99342,1e-05,1.37314]
[1778210342337,49.38,79532.8,0.0,0.99342,1e-05,1.37274]
[1778210347372,49.38,79532.06,0.0,0.99342,1e-05,1.37342]
[1778210352407,49.38,79531.82,0.0,0.99342,1e-05,1.37364]
[1778210357442,49.38,79532.54,0.0,0.99342,1e-05,1.37298]
[1778210362477,49.38,79533.9,0.0,0.99343,1e-05,1.37174]
[1778210367512,49.38,79536.75,0.0,0.99344,1e-05,1.36916]
[1778210372547,49.38,79539.58,0.0,0.99346,0.0,1.36555]
[1778210374561,49.38,79548.74,0.0,0.99351,0.0,1.35728]
[1778210379596,49.38,79550.99,0.0,0.99352,0.0,1.35525]
[1778210384631,49.38,79551.86,0.0,0.99352,0.0,1.35447]
[1778210389666,49.38,79548.09,0.0,0.9935,0.0,1.35786]
[1778210394701,49.38,79548.3,0.0,0.9935,0.0,1.35767]
[1778210399736,49.38,79550.63,0.0,0.99351,0.0,1.35558]
[1778210404771,49.38,79553.96,0.0,0.99353,0.0,1.35259]
[1778210409806,49.38,79551.21,0.0,0.99352,0.0,1.35506]
[1778210414842,49.38,79554.65,0.0,0.99353,0.0,1.35197]
[1778210418870,49.38,79561.12,0.0,0.99357,0.0,1.34617]
[1778210423906,49.38,79563.47,0.0,0.99358,0.0,1.34407]
[1778210428940,49.38,79566.31,0.0,0.99359,0.0,1.34154]
[1778210431961,49.38,79562.74,0.0,0.99358,0.0,1.34369]
[1778210434982,49.38,79573.09,0.0,0.99363,0.0,1.33448]
[1778210435989,49.38,79576.63,0.0,0.99365,0.0,1.33134]
[1778210441024,49.38,79575.09,0.0,0.99364,0.0,1.3327]
[1778210446060,49.38,79574.67,0.0,0.99364,0.0,1.33307]
[1778210449081,49.38,79564.53,0.0,0.99359,0.0,1.34209]
[1778210450088,49.38,79563.05,0.0,0.99358,0.0,1.34341]
[1778210452045,49.38,79562.35,0.0,0.99358,0.0,1.34404]
[1778210452598,49.38,79562.35,0.0,0.99358,0.0,1.34404]
[1778210452102,49.38,79562.6,0.0,0.99358,0.0,1.34381]
[1778210457137,49.38,79558.05,0.0,0.99356,0.0,1.34788]
[1778210462172,49.38,79560.18,0.0,0.99357,0.0,1.34598]
[1778210467207,49.38,79559.19,0.0,0.99356,0.0,1.34686]
[1778210472246,49.38,79558.63,0.0,0.99356,0.0,1.34736]
[1778210474580,49.38,79558.63,0.0,0.99356,0.0,1.34736]
[1778210475166,49.38,79558.76,0.0,0.99356,0.0,1.34725]
[1778210475267,49.38,79558.59,0.0,0.99356,0.0,1.3474]
[1778210480302,49.38,79558.39,0.0,0.99356,0.0,1.34758]
[1778210486344,49.38,79558.63,0.0,0.99356,0.0,1.34736]
[1778210491379,49.38,79555.91,0.0,0.99355,0.0,1.34876]
[1778210496418,49.38,79555.13,0.0,0.99355,0.0,1.34946]
[1778210498432,49.38,79564.08,0.0,0.99359,0.0,1.34146]
[1778210499439,49.38,79569.87,0.0,0.99362,0.0,1.33631]
[1778210504475,49.38,79571.68,0.0,0.99363,0.0,1.3347]
[1778210509510,49.38,79571.92,0.0,0.99363,0.0,1.33449]
[1778210514545,49.38,79572.79,0.0,0.99363,0.0,1.33371]
[1778210515552,49.38,79583.4,0.0,0.99368,0.0,1.32433]
[1778210516559,49.38,79585.48,0.0,0.99369,0.0,1.32249]
[1778210518896,49.38,79587.43,0.0,0.9937,0.0,1.32078]
[1778210522601,49.38,79577.43,0.0,0.99366,0.0,1.3296]
[1778210523608,49.38,79574.78,0.0,0.99364,0.0,1.33195]
[1778210528643,49.38,79574.86,0.0,0.99364,0.0,1.33188]
[1778210531664,49.38,79581.01,0.0,0.99367,0.0,1.32644]
[1778210536699,49.38,79581.56,0.0,0.99368,0.0,1.32595]
[1778210541735,49.38,79582.46,0.0,0.99368,0.0,1.32516]
[1778210543749,49.38,79586.87,0.0,0.9937,0.0,1.32127]
[1778210544756,49.38,79593.97,0.0,0.99374,0.0,1.31503]
[1778210549791,49.38,79593.84,0.0,0.99374,0.0,1.31515]
[1778210554826,49.38,79594.63,0.0,0.99374,0.0,1.31344]
[1778210557242,49.38,79594.96,0.0,0.99375,0.0,1.31315]
[1778210565903,49.38,79594.49,0.0,0.99374,0.0,1.31356]
[1778210567917,49.38,79590.07,0.0,0.99372,0.0,1.31744]
[1778210572952,49.38,79588.4,0.0,0.99371,0.0,1.3189]
[1778210576980,49.38,79592.96,0.0,0.99374,0.0,1.3149]
[1778210582017,49.38,79587.66,0.0,0.99371,0.0,1.31955]
[1778210586045,49.38,79586.77,0.0,0.99371,0.0,1.32034]
[1778210591080,49.38,79591.64,0.0,0.99373,0.0,1.31606]
[1778210593094,49.38,79584.11,0.0,0.99369,0.0,1.32268]
[1778210594101,49.38,79576.16,0.0,0.99365,0.0,1.3297]
[1778210596115,49.38,79572.81,0.0,0.99364,0.0,1.33267]
[1778210601150,49.38,79574.88,0.0,0.99365,0.0,1.33083]
[1778210606185,49.38,79573.76,0.0,0.99364,0.0,1.33183]
[1778210611220,49.38,79571.23,0.0,0.99364,0.0,1.33304]
[1778210614241,49.38,79565.93,0.0,0.99361,0.0,1.33775]
[1778210619276,49.38,79561.85,0.0,0.99359,0.0,1.34138]
[1778210624311,49.38,79562.34,0.0,0.99359,0.0,1.34095]
[1778210629346,49.38,79563.3,0.0,0.9936,0.0,1.34009]
[1778210634383,49.38,79563.43,0.0,0.9936,0.0,1.33997]
[1778210639418,49.38,79566.66,0.0,0.99361,0.0,1.3371]
[1778210644453,49.38,79566.93,0.0,0.99361,0.0,1.33686]
[1778210649488,49.38,79568.57,0.0,0.99362,0.0,1.3354]
[1778210655530,49.38,79567.41,0.0,0.99362,0.0,1.33643]
[1778210660565,49.38,79567.2,0.0,0.99362,0.0,1.33662]
[1778210665600,49.38,79567.65,0.0,0.99362,0.0,1.33622]
[1778210670636,49.38,79565.43,0.0,0.99361,0.0,1.33819]
[1778210675671,49.38,79564.87,0.0,0.99361,0.0,1.33766]
[1778210680706,49.38,79565.92,0.0,0.99361,0.0,1.33673]
[1778210685741,49.38,79570.13,0.0,0.99363,0.0,1.33299]
[1778210688762,49.38,79575.81,0.0,0.99366,0.0,1.32796]
[1778210690776,49.38,79582.51,0.0,0.99369,0.0,1.32204]
[1778210695811,49.38,79582.63,0.0,0.9937,0.0,1.32194]
[1778210701853,49.38,79581.95,0.0,0.99369,0.0,1.32254]
[1778210703867,49.38,79574.23,0.0,0.99365,0.0,1.32935]
[1778210705881,49.38,79569.26,0.0,0.99363,0.0,1.33376]
[1778210710919,49.38,79569.71,0.0,0.99363,0.0,1.33336]
[1778210715954,49.38,79569.16,0.0,0.99363,0.0,1.33385]
[1778210720989,49.38,79566.59,0.0,0.99362,0.0,1.33613]
[1778210726026,49.38,79565.64,0.0,0.99361,0.0,1.33698]
[1778210731457,49.38,79564.37,0.0,0.99361,0.0,1.33811]
[1778210737105,49.38,79564.15,0.0,0.99361,0.0,1.33727]
[1778210742140,49.38,79562.88,0.0,0.9936,0.0,1.3384]
[1778210747176,49.38,79566.94,0.0,0.99362,0.0,1.33479]
[1778210748511,49.38,79566.94,0.0,0.99362,0.0,1.33479]
[1778210748612,49.38,79571.24,0.0,0.99364,0.0,1.33098]
[1778210754225,49.38,79570.12,0.0,0.99364,0.0,1.33197]
[1778210759260,49.38,79571.07,0.0,0.99364,0.0,1.33113]
[1778210763288,49.38,79566.67,0.0,0.99362,0.0,1.33503]
[1778210768323,49.38,79565.19,0.0,0.99362,0.0,1.33635]
[1778210770275,49.38,79563.97,0.0,0.99361,0.0,1.33743]
[1778210770634,49.38,79563.97,0.0,0.99361,0.0,1.33743]
[1778210770735,49.38,79563.25,0.0,0.99361,0.0,1.33807]
[1778210776379,49.38,79562.67,0.0,0.9936,0.0,1.33859]
[1778210781414,49.38,79563.36,0.0,0.99361,0.0,1.33797]
[1778210787456,49.38,79561.5,0.0,0.9936,0.0,1.33963]
[1778210792491,49.38,79562.49,0.0,0.99361,0.0,1.33772]
[1778210799540,49.38,79560.01,0.0,0.99359,0.0,1.33992]
[1778210802561,49.38,79555.12,0.0,0.99357,0.0,1.34429]
[1778210803568,49.38,79550.82,0.0,0.99355,0.0,1.34814]
[1778210808603,49.38,79550.43,0.0,0.99355,0.0,1.34849]
[1778210814645,49.38,79551.79,0.0,0.99355,0.0,1.34727]
[1778210818673,49.38,79551.85,0.0,0.99355,0.0,1.34721]
[1778210823708,49.38,79546.68,0.0,0.99353,0.0,1.35185]
[1778210828743,49.38,79545.41,0.0,0.99352,0.0,1.35299]
[1778210833778,49.38,79542.79,0.0,0.99351,0.0,1.35535]
[1778210838813,49.38,79542.41,0.0,0.99351,0.0,1.35569]
[1778210844855,49.38,79539.63,0.0,0.99349,0.0,1.35819]
[1778210846869,49.38,79544.17,0.0,0.99352,0.0,1.35411]
[1778210849890,49.38,79538.61,0.0,0.99349,0.0,1.35911]
[1778210850897,49.38,79533.32,0.0,0.99346,0.0,1.36389]
[1778210852911,49.38,79541.2,0.0,0.99351,0.0,1.35574]
[1778210856939,49.38,79544.35,0.0,0.99352,0.0,1.3529]
[1778210859960,49.38,79561.62,0.0,0.99361,0.0,1.33746]
[1778210860968,49.38,79561.38,0.0,0.99361,0.0,1.33767]
[1778210861975,49.38,79556.5,0.0,0.99358,0.0,1.34202]
[1778210867010,49.38,79556.29,0.0,0.99358,0.0,1.34221]
[1778210872048,49.38,79556.44,0.0,0.99358,0.0,1.34208]
[1778210877083,49.38,79555.51,0.0,0.99358,0.0,1.34291]
[1778210881111,49.38,79560.93,0.0,0.9936,0.0,1.33807]
[1778210883125,49.38,79552.67,0.0,0.99356,0.0,1.34544]
[1778210885139,49.38,79556.94,0.0,0.99358,0.0,1.34163]
[1778210886146,49.38,79562.04,0.0,0.99361,0.0,1.33709]
[1778210891181,49.38,79563.07,0.0,0.99361,0.0,1.33617]
[1778210896216,49.38,79563.23,0.0,0.99362,0.0,1.33603]
[1778210902258,49.38,79570.63,0.0,0.99365,0.0,1.32946]
[1778210907293,49.38,79569.01,0.0,0.99364,0.0,1.3309]
[1778210912328,49.38,79570.99,0.0,0.99366,0.0,1.32812]
[1778210917363,49.38,79574.03,0.0,0.99367,0.0,1.32543]
[1778210922398,49.38,79574.15,0.0,0.99367,0.0,1.32532]
[1778210927433,49.38,79574.71,0.0,0.99368,0.0,1.32483]
[1778210932468,49.38,79574.3,0.0,0.99367,0.0,1.32519]
[1778210938510,49.38,79575.12,0.0,0.99368,0.0,1.32447]
[1778210943545,49.38,79577.69,0.0,0.99369,0.0,1.3222]
[1778210948580,49.38,79578.17,0.0,0.99369,0.0,1.32178]
[1778210953615,49.38,79578.4,0.0,0.99369,0.0,1.32157]
[1778210958650,49.38,79579.49,0.0,0.9937,0.0,1.32061]
[1778210963685,49.38,79578.88,0.0,0.9937,0.0,1.32115]
[1778210968722,49.38,79572.37,0.0,0.99366,0.0,1.3269]
[1778210973756,49.38,79570.92,0.0,0.99366,0.0,1.32715]
[1778210979798,49.38,79570.83,0.0,0.99366,0.0,1.32723]
[1778210984834,49.38,79572.71,0.0,0.99367,0.0,1.32557]
[1778210990876,49.38,79572.62,0.0,0.99367,0.0,1.32565]
[1778210995911,49.38,79571.67,0.0,0.99367,0.0,1.32649]
[1778211001958,49.38,79574.38,0.0,0.99368,0.0,1.32409]
[1778211004979,49.38,79579.24,0.0,0.9937,0.0,1.31981]
[1778211010014,49.38,79576.53,0.0,0.99369,0.0,1.3222]
[1778211010370,49.38,79576.53,0.0,0.99369,0.0,1.3222]
[1778211011029,49.38,79576.57,0.0,0.99369,0.0,1.32216]
[1778211016064,49.38,79577.61,0.0,0.99369,0.0,1.32125]
[1778211021098,49.38,79577.71,0.0,0.9937,0.0,1.32116]
[1778211029154,49.38,79580.06,0.0,0.99371,0.0,1.31909]
[1778211034189,49.38,79579.26,0.0,0.99371,0.0,1.31877]
[1778211039224,49.38,79580.17,0.0,0.99371,0.0,1.31797]
[1778211044260,49.38,79582.76,0.0,0.99372,0.0,1.3157]
[1778211049294,49.38,79584.94,0.0,0.99373,0.0,1.31378]
[1778211054329,49.38,79585.06,0.0,0.99374,0.0,1.31368]
[1778211059364,49.38,79585.15,0.0,0.99374,0.0,1.3136]
[1778211062437,49.38,79592.09,0.0,0.99377,0.0,1.30753]
[1778211063392,49.38,79600.62,0.0,0.99381,0.0,1.3001]
[1778211064399,49.38,79602.25,0.0,0.99382,0.0,1.29868]
[1778211069434,49.38,79603.01,0.0,0.99382,0.0,1.29802]
[1778211074469,49.38,79606.3,0.0,0.99384,0.0,1.29517]
[1778211076483,49.38,79596.39,0.0,0.99379,0.0,1.30378]
[1778211078497,49.38,79591.71,0.0,0.99377,0.0,1.30786]
[1778211083532,49.38,79587.94,0.0,0.99375,0.0,1.31116]
[1778211088567,49.38,79590.31,0.0,0.99376,0.0,1.30908]
[1778211094609,49.38,79592.24,0.0,0.99377,0.0,1.30638]
[1778211099644,49.38,79588.82,0.0,0.99376,0.0,1.30937]
[1778211104679,49.38,79588.51,0.0,0.99376,0.0,1.30964]
[1778211108707,49.38,79582.95,0.0,0.99373,0.0,1.31451]
[1778211113742,49.38,79581.93,0.0,0.99373,0.0,1.3154]
[1778211118777,49.38,79580.48,0.0,0.99372,0.0,1.31668]
[1778211123812,49.38,79584.69,0.0,0.99374,0.0,1.31298]
[1778211124819,49.38,79591.18,0.0,0.99377,0.0,1.30731]
[1778211126833,49.38,79594.66,0.0,0.99379,0.0,1.30427]
[1778211128848,49.38,79599.53,0.0,0.99381,0.0,1.30003]
[1778211133887,49.38,79599.35,0.0,0.99381,0.0,1.30019]
[1778211138918,49.38,79599.55,0.0,0.99381,0.0,1.30002]
[1778211142946,49.38,79612.15,0.0,0.99387,0.0,1.2891]
[1778211143954,49.38,79614.09,0.0,0.99388,0.0,1.28743]
[1778211145971,49.38,79606.05,0.0,0.99384,0.0,1.29438]
[1778211151004,49.38,79608.93,0.0,0.99386,0.0,1.29088]
[1778211151406,49.38,79608.93,0.0,0.99386,0.0,1.29088]
[1778211154026,49.38,79613.35,0.0,0.99388,0.0,1.28706]
[1778211155915,49.38,79613.36,0.0,0.99388,0.0,1.28706]
[1778211156040,49.38,79613.01,0.0,0.99388,0.0,1.28736]
[1778211161075,49.38,79607.6,0.0,0.99385,0.0,1.29203]
[1778211166110,49.38,79605.5,0.0,0.99384,0.0,1.29384]
[1778211171145,49.38,79601.36,0.0,0.99382,0.0,1.29743]
[1778211176180,49.38,79602.12,0.0,0.99383,0.0,1.29677]
[1778211180208,49.38,79594.76,0.0,0.99379,0.0,1.30317]
[1778211182222,49.38,79590.14,0.0,0.99377,0.0,1.3072]
[1778211187257,49.38,79589.67,0.0,0.99377,0.0,1.30761]
[1778211192292,49.38,79590.67,0.0,0.99377,0.0,1.30674]
[1778211193299,49.38,79596.74,0.0,0.9938,0.0,1.30145]
[1778211194306,49.38,79601.47,0.0,0.99382,0.0,1.29734]
[1778211197327,49.38,79609.56,0.0,0.99386,0.0,1.29033]
[1778211202362,49.38,79608.97,0.0,0.99386,0.0,1.29084]
[1778211207397,49.38,79608.06,0.0,0.99385,0.0,1.29163]
[1778211212432,49.38,79610.06,0.0,0.99387,0.0,1.2889]
[1778211216460,49.38,79614.41,0.0,0.99389,0.0,1.28515]
[1778211220488,49.38,79619.76,0.0,0.99391,0.0,1.28055]
[1778211225523,49.38,79620.29,0.0,0.99392,0.0,1.2801]
[1778211230558,49.38,79618.51,0.0,0.99391,0.0,1.28162]
[1778211235593,49.38,79616.6,0.0,0.9939,0.0,1.28326]
[1778211240628,49.38,79619.36,0.0,0.99391,0.0,1.28089]
[1778211245663,49.38,79619.32,0.0,0.99391,0.0,1.28093]
[1778211250699,49.38,79616.86,0.0,0.9939,0.0,1.28304]
[1778211256742,49.38,79616.45,0.0,0.9939,0.0,1.28339]
[1778211261776,49.38,79618.62,0.0,0.99391,0.0,1.28153]
[1778211266811,49.38,79619.58,0.0,0.99391,0.0,1.2807]
[1778211271846,49.38,79617.81,0.0,0.99391,0.0,1.28122]
[1778211276881,49.38,79614.72,0.0,0.9939,0.0,1.28388]
[1778211281916,49.38,79614.62,0.0,0.99389,0.0,1.28396]
[1778211286951,49.38,79620.03,0.0,0.99392,0.0,1.27932]
[1778211291986,49.38,79616.83,0.0,0.99391,0.0,1.28206]
[1778211297021,49.38,79620.57,0.0,0.99392,0.0,1.27885]
[1778211303063,49.38,79620.09,0.0,0.99392,0.0,1.27927]
[1778211308098,49.38,79617.75,0.0,0.99391,0.0,1.28127]
[1778211313133,49.38,79617.79,0.0,0.99391,0.0,1.28124]
[1778211318180,49.38,79617.88,0.0,0.99391,0.0,1.28116]
[1778211323215,49.38,79614.58,0.0,0.99389,0.0,1.284]
[1778211328250,49.38,79613.97,0.0,0.99389,0.0,1.28452]
[1778211333285,49.38,79614.34,0.0,0.9939,0.0,1.2832]
[1778211336306,49.38,79608.73,0.0,0.99387,0.0,1.28803]
[1778211341341,49.38,79606.33,0.0,0.99386,0.0,1.2901]
[1778211347383,49.38,79609.56,0.0,0.99388,0.0,1.28732]
[1778211352419,49.38,79610.27,0.0,0.99388,0.0,1.28671]
[1778211357455,49.38,79613.76,0.0,0.9939,0.0,1.2837]
[1778211363497,49.38,79612.98,0.0,0.99389,0.0,1.28437]
[1778211368532,49.38,79613.41,0.0,0.99389,0.0,1.284]
[1778211374574,49.38,79620.5,0.0,0.99393,0.0,1.27791]
[1778211376588,49.38,79625.14,0.0,0.99395,0.0,1.27394]
[1778211380616,49.38,79619.26,0.0,0.99392,0.0,1.27898]
[1778211385651,49.38,79619.46,0.0,0.99392,0.0,1.27881]
[1778211390125,49.38,79621.82,0.0,0.99393,0.0,1.27678]
[1778211390185,49.38,79622.78,0.0,0.99394,0.0,1.27596]
[1778211395722,49.38,79623.55,0.0,0.99395,0.0,1.27431]
[1778211398743,49.38,79619.43,0.0,0.99393,0.0,1.27783]
[1778211403778,49.38,79617.0,0.0,0.99392,0.0,1.27991]
[1778211408813,49.38,79614.52,0.0,0.9939,0.0,1.28204]
[1778211413848,49.38,79613.03,0.0,0.9939,0.0,1.28333]
[1778211419891,49.38,79610.04,0.0,0.99388,0.0,1.2859]
[1778211424926,49.38,79611.28,0.0,0.99389,0.0,1.28483]
[1778211429961,49.38,79611.32,0.0,0.99389,0.0,1.2848]
[1778211434996,49.38,79611.17,0.0,0.99389,0.0,1.28493]
[1778211440031,49.38,79610.86,0.0,0.99389,0.0,1.28519]
[1778211445066,49.38,79610.91,0.0,0.99389,0.0,1.28515]
[1778211453122,49.38,79610.53,0.0,0.99389,0.0,1.28447]
[1778211459164,49.38,79610.58,0.0,0.99389,0.0,1.28443]
[1778211464202,49.38,79614.0,0.0,0.99391,0.0,1.28149]
[1778211469236,49.38,79610.68,0.0,0.99389,0.0,1.28434]
[1778211479306,49.38,79610.37,0.0,0.99389,0.0,1.28461]
[1778211484343,49.38,79608.46,0.0,0.99388,0.0,1.28625]
[1778211489378,49.38,79612.14,0.0,0.9939,0.0,1.28309]
[1778211494413,49.38,79612.15,0.0,0.9939,0.0,1.28308]
[1778211495773,49.38,79612.15,0.0,0.9939,0.0,1.28308]
[1778211501462,49.38,79612.76,0.0,0.9939,0.0,1.28255]
[1778211506544,49.38,79610.22,0.0,0.99389,0.0,1.28474]
[1778211516568,49.38,79610.2,0.0,0.99389,0.0,1.28375]
[1778211521603,49.38,79610.2,0.0,0.99389,0.0,1.28375]
[1778211526638,49.38,79610.86,0.0,0.9939,0.0,1.28318]
[1778211532680,49.38,79612.96,0.0,0.99391,0.0,1.28138]
[1778211537716,49.38,79613.6,0.0,0.99391,0.0,1.28083]
[1778211542751,49.38,79612.31,0.0,0.9939,0.0,1.28194]
[1778211547797,49.38,79602.73,0.0,0.99386,0.0,1.29019]
[1778211549638,49.38,79602.73,0.0,0.99386,0.0,1.29019]
[1778211549739,49.38,79599.58,0.0,0.99384,0.0,1.29292]
[1778211552837,49.38,79606.62,0.0,0.99388,0.0,1.28684]
[1778211555858,49.38,79608.81,0.0,0.99389,0.0,1.28495]
[1778211560893,49.38,79603.64,0.0,0.99386,0.0,1.28941]
[1778211565928,49.38,79606.34,0.0,0.99387,0.0,1.28708]
[1778211570966,49.38,79605.86,0.0,0.99387,0.0,1.28749]
[1778211576002,49.38,79604.13,0.0,0.99387,0.0,1.28798]
[1778211581037,49.38,79605.33,0.0,0.99387,0.0,1.28694]
[1778211582044,49.38,79610.87,0.0,0.9939,0.0,1.28217]
[1778211587079,49.38,79614.42,0.0,0.99392,0.0,1.27912]
[1778211592114,49.38,79614.43,0.0,0.99392,0.0,1.27912]
[1778211597149,49.38,79614.43,0.0,0.99392,0.0,1.27912]
[1778211602184,49.38,79612.42,0.0,0.99391,0.0,1.28084]
[1778211607221,49.38,79614.04,0.0,0.99392,0.0,1.27945]
[1778211612256,49.38,79613.89,0.0,0.99391,0.0,1.27958]
[1778211619305,49.38,79614.04,0.0,0.99392,0.0,1.27945]
[1778211624341,49.38,79613.58,0.0,0.99391,0.0,1.27985]
[1778211626355,49.38,79618.67,0.0,0.99394,0.0,1.27548]
[1778211631390,49.38,79620.56,0.0,0.99395,0.0,1.27287]
[1778211636425,49.38,79621.64,0.0,0.99396,0.0,1.27195]
[1778211641460,49.38,79622.92,0.0,0.99396,0.0,1.27085]
[1778211646495,49.38,79623.41,0.0,0.99396,0.0,1.27044]
[1778211651613,49.38,79623.81,0.0,0.99397,0.0,1.27009]
[1778211657572,49.38,79617.55,0.0,0.99394,0.0,1.27544]
[1778211662607,49.38,79616.93,0.0,0.99393,0.0,1.27597]
[1778211666635,49.38,79610.57,0.0,0.9939,0.0,1.28143]
[1778211668649,49.38,79607.27,0.0,0.99389,0.0,1.28427]
[1778211673684,49.38,79608.49,0.0,0.99389,0.0,1.28322]
[1778211678719,49.38,79606.54,0.0,0.99388,0.0,1.28489]
[1778211683754,49.38,79606.83,0.0,0.99389,0.0,1.28464]
[1778211687782,49.38,79612.01,0.0,0.99391,0.0,1.28019]
[1778211688256,49.38,79612.01,0.0,0.99391,0.0,1.28019]
[1778211693824,49.38,79614.44,0.0,0.99393,0.0,1.27711]
[1778211698859,49.38,79616.41,0.0,0.99394,0.0,1.27542]
[1778211701880,49.38,79611.07,0.0,0.99391,0.0,1.28]
[1778211706915,49.38,79606.48,0.0,0.99389,0.0,1.28394]
[1778211711950,49.38,79608.02,0.0,0.9939,0.0,1.28262]
[1778211715978,49.38,79614.01,0.0,0.99392,0.0,1.27747]
[1778211721015,49.38,79614.31,0.0,0.99393,0.0,1.27722]
[1778211726050,49.38,79611.97,0.0,0.99391,0.0,1.27922]
[1778211731085,49.38,79614.21,0.0,0.99393,0.0,1.2773]
[1778211737128,49.38,79614.64,0.0,0.99393,0.0,1.27693]
[1778211742163,49.38,79615.41,0.0,0.99393,0.0,1.27627]
[1778211747198,49.38,79615.28,0.0,0.99393,0.0,1.27639]
[1778211752234,49.38,79617.82,0.0,0.99395,0.0,1.27321]
[1778211757269,49.38,79620.9,0.0,0.99396,0.0,1.27058]
[1778211762304,49.38,79618.81,0.0,0.99395,0.0,1.27237]
[1778211767339,49.38,79620.59,0.0,0.99396,0.0,1.27085]
[1778211772374,49.38,79621.3,0.0,0.99396,0.0,1.27024]
[1778211777409,49.38,79621.55,0.0,0.99396,0.0,1.27003]
[1778211783451,49.38,79621.17,0.0,0.99396,0.0,1.27035]
[1778211788486,49.38,79620.96,0.0,0.99396,0.0,1.27053]
[1778211794528,49.38,79621.46,0.0,0.99396,0.0,1.27011]
[1778211799778,49.38,79621.28,0.0,0.99396,0.0,1.27026]
[1778211805605,49.38,79621.05,0.0,0.99396,0.0,1.27046]
[1778211812654,49.38,79620.64,0.0,0.99396,0.0,1.26981]
[1778211817689,49.38,79624.47,0.0,0.99398,0.0,1.26654]
[1778211822724,49.38,79624.26,0.0,0.99398,0.0,1.26672]
[1778211827759,49.38,79624.0,0.0,0.99398,0.0,1.26694]
[1778211833802,49.38,79624.05,0.0,0.99398,0.0,1.2669]
[1778211839844,49.38,79624.05,0.0,0.99398,0.0,1.2669]
[1778211844879,49.38,79624.72,0.0,0.99398,0.0,1.26633]
[1778211849914,49.38,79625.7,0.0,0.99399,0.0,1.2655]
[1778211853943,49.38,79632.06,0.0,0.99402,0.0,1.2601]
[1778211858979,49.38,79631.43,0.0,0.99401,0.0,1.26063]
[1778211864016,49.38,79631.89,0.0,0.99402,0.0,1.26024]
[1778211869050,49.38,79631.4,0.0,0.99401,0.0,1.26066]
[1778211874085,49.38,79631.32,0.0,0.99402,0.0,1.25974]
[1778211879120,49.38,79631.43,0.0,0.99402,0.0,1.25964]
[1778211884155,49.38,79631.68,0.0,0.99402,0.0,1.25943]
[1778211887980,49.38,79630.88,0.0,0.99402,0.0,1.26011]
[1778211888081,49.38,79629.91,0.0,0.99401,0.0,1.26093]
[1778211893218,49.38,79629.14,0.0,0.99401,0.0,1.26158]
[1778211898253,49.38,79630.99,0.0,0.99402,0.0,1.26002]
[1778211903288,49.38,79630.65,0.0,0.99402,0.0,1.2603]
[1778211908323,49.38,79630.4,0.0,0.99401,0.0,1.26052]
[1778211913358,49.38,79631.66,0.0,0.99402,0.0,1.25945]
[1778211918393,49.38,79632.76,0.0,0.99403,0.0,1.25852]
[1778211923428,49.38,79634.19,0.0,0.99403,0.0,1.25731]
[1778211928480,49.38,79630.62,0.0,0.99402,0.0,1.26033]
[1778211931501,49.38,79627.38,0.0,0.994,0.0,1.26208]
[1778211936536,49.38,79620.64,0.0,0.99397,0.0,1.26781]
[1778211941571,49.38,79619.8,0.0,0.99397,0.0,1.26853]
[1778211946606,49.38,79618.95,0.0,0.99397,0.0,1.26926]
[1778211958690,49.38,79618.66,0.0,0.99396,0.0,1.2695]
[1778211961716,49.38,79626.73,0.0,0.994,0.0,1.26264]
[1778211963725,49.38,79628.51,0.0,0.99401,0.0,1.26113]
[1778211966749,49.38,79639.72,0.0,0.99406,0.0,1.25165]
[1778211967756,49.38,79639.95,0.0,0.99406,0.0,1.25146]
[1778211972791,49.38,79641.38,0.0,0.99407,0.0,1.25025]
[1778211974805,49.38,79646.34,0.0,0.99409,0.0,1.24608]
[1778211975812,49.38,79650.46,0.0,0.99411,0.0,1.24263]
[1778211980847,49.38,79648.57,0.0,0.9941,0.0,1.24421]
[1778211981854,49.38,79644.31,0.0,0.99408,0.0,1.24779]
[1778211984875,49.38,79634.82,0.0,0.99404,0.0,1.25578]
[1778211988906,49.38,79633.63,0.0,0.99403,0.0,1.25679]
[1778211993941,49.38,79635.25,0.0,0.99405,0.0,1.25443]
[1778211998976,49.38,79638.76,0.0,0.99406,0.0,1.25147]
[1778212005019,49.38,79639.37,0.0,0.99406,0.0,1.25096]
[1778212010053,49.38,79638.77,0.0,0.99406,0.0,1.25146]
[1778212015088,49.38,79632.73,0.0,0.99403,0.0,1.25656]
[1778212020129,49.38,79631.21,0.0,0.99403,0.0,1.25785]
[1778212025164,49.38,79628.37,0.0,0.99401,0.0,1.26025]
[1778212030199,49.38,79628.3,0.0,0.99401,0.0,1.26031]
[1778212035235,49.38,79632.19,0.0,0.99403,0.0,1.25702]
[1778212040270,49.38,79629.2,0.0,0.99402,0.0,1.25955]
[1778212045305,49.38,79629.33,0.0,0.99402,0.0,1.25944]
[1778212050341,49.38,79629.98,0.0,0.99402,0.0,1.25889]
[1778212055375,49.38,79629.46,0.0,0.99402,0.0,1.25834]
[1778212061417,49.38,79629.02,0.0,0.99402,0.0,1.25871]
[1778212062424,49.38,79623.81,0.0,0.994,0.0,1.26313]
[1778212067459,49.38,79623.08,0.0,0.99399,0.0,1.26375]
[1778212072494,49.38,79623.01,0.0,0.99399,0.0,1.26381]
[1778212077529,49.38,79622.74,0.0,0.99399,0.0,1.26404]
[1778212082566,49.38,79623.73,0.0,0.994,0.0,1.2632]
[1778212087601,49.38,79624.22,0.0,0.994,0.0,1.26278]
[1778212092638,49.38,79624.42,0.0,0.994,0.0,1.26261]
[1778212097673,49.38,79624.8,0.0,0.994,0.0,1.26229]
[1778212102708,49.38,79613.19,0.0,0.99395,0.0,1.27218]
[1778212103715,49.38,79611.02,0.0,0.99394,0.0,1.27403]
[1778212108750,49.38,79607.91,0.0,0.99392,0.0,1.2767]
[1778212113785,49.38,79605.5,0.0,0.99392,0.0,1.27776]
[1778212118821,49.38,79603.54,0.0,0.99391,0.0,1.27944]
[1778212119828,49.38,79595.39,0.0,0.99387,0.0,1.28646]
[1778212121842,49.38,79583.68,0.0,0.99381,0.0,1.2966]
[1778212122849,49.38,79581.97,0.0,0.99381,0.0,1.29808]
[1778212127905,49.38,79583.37,0.0,0.99381,0.0,1.29687]
[1778212128334,49.38,79583.37,0.0,0.99381,0.0,1.29687]
[1778212127997,49.38,79582.87,0.0,0.99381,0.0,1.2973]
[1778212133926,49.38,79583.26,0.0,0.99381,0.0,1.29696]
[1778212136947,49.38,79590.04,0.0,0.99384,0.0,1.29108]
[1778212142989,49.38,79592.79,0.0,0.99386,0.0,1.2887]
[1778212148024,49.38,79592.96,0.0,0.99386,0.0,1.28856]
[1778212152052,49.38,79599.16,0.0,0.99389,0.0,1.28321]
[1778212154319,49.38,79601.15,0.0,0.9939,0.0,1.2815]
[1778212155073,49.38,79601.49,0.0,0.9939,0.0,1.2812]
[1778212160108,49.38,79600.23,0.0,0.99389,0.0,1.28229]
[1778212165143,49.38,79597.02,0.0,0.99388,0.0,1.28505]
[1778212170180,49.38,79598.53,0.0,0.99388,0.0,1.28375]
[1778212175215,49.38,79598.11,0.0,0.99389,0.0,1.28311]
[1778212180250,49.38,79597.7,0.0,0.99388,0.0,1.28346]
[1778212183271,49.38,79592.72,0.0,0.99386,0.0,1.28776]
[1778212186294,49.38,79588.08,0.0,0.99384,0.0,1.29177]
[1778212190322,49.38,79583.83,0.0,0.99382,0.0,1.29545]
[1778212195357,49.38,79583.58,0.0,0.99382,0.0,1.29567]
[1778212200392,49.38,79584.13,0.0,0.99382,0.0,1.29519]
[1778212205427,49.38,79585.66,0.0,0.99383,0.0,1.29387]
[1778212210462,49.38,79583.85,0.0,0.99382,0.0,1.29544]
[1778212216504,49.38,79584.31,0.0,0.99382,0.0,1.29504]
[1778212221539,49.38,79584.08,0.0,0.99382,0.0,1.29524]
[1778212230936,49.38,79583.99,0.0,0.99382,0.0,1.29531]
[1778212235638,49.38,79593.45,0.0,0.99387,0.0,1.28612]
[1778212238659,49.38,79600.07,0.0,0.9939,0.0,1.28042]
[1778212243694,49.38,79601.19,0.0,0.99391,0.0,1.27945]
[1778212248729,49.38,79600.23,0.0,0.9939,0.0,1.28028]
[1778212253766,49.38,79597.48,0.0,0.99389,0.0,1.28264]
[1778212258801,49.38,79597.74,0.0,0.99389,0.0,1.28242]
[1778212264843,49.38,79598.18,0.0,0.99389,0.0,1.28204]
[1778212269878,49.38,79598.98,0.0,0.9939,0.0,1.28135]
[1778212270885,49.38,79590.79,0.0,0.99386,0.0,1.28841]
[1778212272905,49.38,79581.21,0.0,0.99381,0.0,1.29672]
[1778212274919,49.38,79580.04,0.0,0.99381,0.0,1.29773]
[1778212279954,49.38,79579.11,0.0,0.9938,0.0,1.29854]
[1778212284999,49.38,79579.76,0.0,0.9938,0.0,1.29798]
[1778212290034,49.38,79577.78,0.0,0.99379,0.0,1.2997]
[1778212293055,49.38,79584.38,0.0,0.99383,0.0,1.29295]
[1778212295069,49.38,79590.12,0.0,0.99386,0.0,1.28798]
[1778212300104,49.38,79590.41,0.0,0.99386,0.0,1.28773]
[1778212305139,49.38,79596.72,0.0,0.99389,0.0,1.28229]
[1778212310174,49.38,79597.98,0.0,0.9939,0.0,1.28121]
[1778212315209,49.38,79599.19,0.0,0.9939,0.0,1.28017]
[1778212321252,49.38,79598.53,0.0,0.9939,0.0,1.28074]
[1778212326287,49.38,79593.25,0.0,0.99387,0.0,1.28528]
[1778212327294,49.38,79588.28,0.0,0.99385,0.0,1.28958]
[1778212332329,49.38,79590.04,0.0,0.99386,0.0,1.28805]
[1778212337364,49.38,79588.63,0.0,0.99385,0.0,1.28927]
[1778212342399,49.38,79590.51,0.0,0.99386,0.0,1.28765]
[1778212347434,49.38,79591.02,0.0,0.99386,0.0,1.28721]
[1778212350456,49.38,79596.85,0.0,0.99389,0.0,1.28218]
[1778212354483,49.38,79599.75,0.0,0.99391,0.0,1.27868]
[1778212359519,49.38,79596.15,0.0,0.99389,0.0,1.28178]
[1778212362540,49.38,79591.72,0.0,0.99387,0.0,1.2856]
[1778212367575,49.38,79591.98,0.0,0.99387,0.0,1.28537]
[1778212372611,49.38,79595.65,0.0,0.99389,0.0,1.28221]
[1778212377646,49.38,79596.34,0.0,0.99389,0.0,1.28161]
[1778212382681,49.38,79597.33,0.0,0.9939,0.0,1.28076]
[1778212387716,49.38,79596.82,0.0,0.99389,0.0,1.2812]
[1778212392751,49.38,79597.04,0.0,0.9939,0.0,1.28101]
[1778212400807,49.38,79597.17,0.0,0.9939,0.0,1.2809]
[1778212411884,49.38,79596.51,0.0,0.9939,0.0,1.28046]
[1778212416919,49.38,79597.48,0.0,0.9939,0.0,1.27963]
[1778212421954,49.38,79596.71,0.0,0.9939,0.0,1.28029]
[1778212426989,49.38,79593.18,0.0,0.99388,0.0,1.28333]
[1778212432024,49.38,79590.93,0.0,0.99387,0.0,1.28527]
[1778212437059,49.38,79589.17,0.0,0.99386,0.0,1.28679]
[1778212442094,49.38,79589.1,0.0,0.99386,0.0,1.28685]
[1778212446122,49.38,79584.61,0.0,0.99384,0.0,1.29073]
[1778212451157,49.38,79583.31,0.0,0.99384,0.0,1.29186]
[1778212456192,49.38,79579.52,0.0,0.99382,0.0,1.29514]
[1778212461227,49.38,79578.57,0.0,0.99381,0.0,1.29597]
[1778212466264,49.38,79577.09,0.0,0.99381,0.0,1.29726]
[1778212471299,49.38,79578.33,0.0,0.99382,0.0,1.29516]
[1778212476334,49.38,79578.45,0.0,0.99382,0.0,1.29506]
[1778212480362,49.38,79587.63,0.0,0.99386,0.0,1.28711]
[1778212481369,49.38,79590.32,0.0,0.99387,0.0,1.28479]
[1778212486404,49.38,79589.36,0.0,0.99387,0.0,1.28562]
[1778212491439,49.38,79589.92,0.0,0.99387,0.0,1.28513]
[1778212497481,49.38,79590.03,0.0,0.99387,0.0,1.28504]
[1778212502516,49.38,79590.79,0.0,0.99388,0.0,1.28438]
[1778212507551,49.38,79587.06,0.0,0.99386,0.0,1.2876]
[1778212513593,49.38,79586.72,0.0,0.99386,0.0,1.2879]
[1778212515607,49.38,79580.23,0.0,0.99383,0.0,1.29352]
[1778212517621,49.38,79571.23,0.0,0.99378,0.0,1.30134]
[1778212519635,49.38,79568.97,0.0,0.99377,0.0,1.30331]
[1778212524670,49.38,79569.49,0.0,0.99377,0.0,1.30286]
[1778212529705,49.38,79570.25,0.0,0.99378,0.0,1.3022]
[1778212534390,49.38,79570.7,0.0,0.99378,0.0,1.30079]
[1778212540782,49.38,79573.41,0.0,0.9938,0.0,1.29843]
[1778212546824,49.38,79572.64,0.0,0.99379,0.0,1.2991]
[1778212551859,49.38,79571.83,0.0,0.99379,0.0,1.2998]
[1778212559915,49.38,79571.65,0.0,0.99379,0.0,1.29996]
[1778212564950,49.38,79571.42,0.0,0.99379,0.0,1.30016]
[1778212570992,49.38,79571.48,0.0,0.99379,0.0,1.30011]
[1778212577037,49.38,79571.33,0.0,0.99379,0.0,1.30024]
[1778212582072,49.38,79571.08,0.0,0.99379,0.0,1.30046]
[1778212594157,49.38,79571.35,0.0,0.99379,0.0,1.2992]
[1778212601206,49.38,79568.55,0.0,0.99378,0.0,1.30165]
[1778212606241,49.38,79565.29,0.0,0.99376,0.0,1.30449]
[1778212611276,49.38,79562.98,0.0,0.99375,0.0,1.30651]
[1778212617318,49.38,79560.3,0.0,0.99374,0.0,1.30886]
[1778212622353,49.38,79558.63,0.0,0.99373,0.0,1.31032]
[1778212628395,49.38,79557.75,0.0,0.99373,0.0,1.31109]
[1778212635444,49.38,79556.96,0.0,0.99372,0.0,1.31179]
[1778212637458,49.38,79550.47,0.0,0.99369,0.0,1.3175]
[1778212641486,49.38,79555.67,0.0,0.99372,0.0,1.31292]
[1778212643500,49.38,79558.78,0.0,0.99373,0.0,1.31019]
[1778212645514,49.38,79554.26,0.0,0.99371,0.0,1.31416]
[1778212654578,49.38,79555.72,0.0,0.99372,0.0,1.31185]
[1778212660620,49.38,79555.37,0.0,0.99372,0.0,1.31216]
[1778212664648,49.38,79559.9,0.0,0.99374,0.0,1.30819]
[1778212667669,49.38,79564.07,0.0,0.99376,0.0,1.30454]
[1778212673716,49.38,79565.61,0.0,0.99377,0.0,1.30319]
[1778212677744,49.38,79571.17,0.0,0.9938,0.0,1.29835]
[1778212683786,49.38,79573.84,0.0,0.99381,0.0,1.29602]
[1778212684776,49.38,79573.84,0.0,0.99381,0.0,1.29602]
[1778212689828,49.38,79577.47,0.0,0.99383,0.0,1.29287]
[1778212693856,49.38,79573.32,0.0,0.99381,0.0,1.29648]
[1778212698892,49.38,79571.64,0.0,0.9938,0.0,1.29794]
[1778212706948,49.38,79570.95,0.0,0.9938,0.0,1.29854]
[1778212710976,49.38,79574.98,0.0,0.99381,0.0,1.29503]
[1778212716016,49.38,79572.63,0.0,0.99381,0.0,1.29606]
[1778212729102,49.38,79572.83,0.0,0.99381,0.0,1.29589]
[1778212732123,49.38,79567.66,0.0,0.99378,0.0,1.30039]
[1778212738167,49.38,79566.76,0.0,0.99378,0.0,1.30117]
[1778212742196,49.38,79561.82,0.0,0.99376,0.0,1.30549]
[1778212747231,49.38,79566.17,0.0,0.99378,0.0,1.30169]
[1778212752266,49.38,79566.88,0.0,0.99378,0.0,1.30107]
[1778212756452,49.38,79569.26,0.0,0.99379,0.0,1.29899]
[1778212758308,49.38,79563.37,0.0,0.99376,0.0,1.30413]
[1778212763343,49.38,79564.38,0.0,0.99377,0.0,1.30325]
[1778212766648,49.38,79564.18,0.0,0.99377,0.0,1.30342]
[1778212772408,49.38,79564.04,0.0,0.99377,0.0,1.30253]
[1778212777441,49.38,79562.81,0.0,0.99377,0.0,1.3036]
[1778212782476,49.38,79566.25,0.0,0.99378,0.0,1.3006]
[1778212787511,49.38,79566.86,0.0,0.99378,0.0,1.30007]
[1778212792547,49.38,79567.13,0.0,0.99379,0.0,1.29983]
[1778212797582,49.38,79566.25,0.0,0.99378,0.0,1.3006]
[1778212802617,49.38,79565.94,0.0,0.99378,0.0,1.30087]
[1778212807652,49.38,79563.93,0.0,0.99377,0.0,1.30262]
[1778212811680,49.38,79568.1,0.0,0.99379,0.0,1.29899]
[1778212816716,49.38,79568.58,0.0,0.99379,0.0,1.29857]
[1778212818952,49.38,79568.31,0.0,0.99379,0.0,1.2988]
[1778212828800,49.38,79568.6,0.0,0.99379,0.0,1.29855]
[1778212833835,49.38,79572.39,0.0,0.99382,0.0,1.29424]
[1778212838871,49.38,79572.28,0.0,0.99382,0.0,1.29434]
[1778212843906,49.38,79573.98,0.0,0.99382,0.0,1.29286]
[1778212848941,49.38,79574.09,0.0,0.99382,0.0,1.29277]
[1778212861029,49.38,79576.0,0.0,0.99383,0.0,1.29111]
[1778212863126,49.38,79576.21,0.0,0.99383,0.0,1.29093]
[1778212873113,49.38,79576.53,0.0,0.99384,0.0,1.29065]
[1778212878148,49.38,79577.47,0.0,0.99384,0.0,1.28984]
[1778212883184,49.38,79585.66,0.0,0.99388,0.0,1.28276]
[1778212884190,49.38,79589.7,0.0,0.9939,0.0,1.27928]
[1778212889225,49.38,79589.55,0.0,0.9939,0.0,1.27941]
[1778212892246,49.38,79595.54,0.0,0.99393,0.0,1.27327]
[1778212897281,49.38,79594.51,0.0,0.99393,0.0,1.27415]
[1778212902316,49.38,79593.27,0.0,0.99392,0.0,1.27521]
[1778212911379,49.38,79593.93,0.0,0.99392,0.0,1.27465]
[1778212916414,49.38,79595.47,0.0,0.99393,0.0,1.27333]
[1778212921449,49.38,79594.99,0.0,0.99393,0.0,1.27374]
[1778212925477,49.38,79600.1,0.0,0.99395,0.0,1.26937]
[1778212930512,49.38,79597.56,0.0,0.99394,0.0,1.27154]
[1778212932526,49.38,79607.84,0.0,0.99399,0.0,1.26277]
[1778212933533,49.38,79608.57,0.0,0.99399,0.0,1.26215]
[1778212938568,49.38,79606.64,0.0,0.99398,0.0,1.26379]
[1778212944610,49.38,79605.0,0.0,0.99397,0.0,1.26519]
[1778212949645,49.38,79601.03,0.0,0.99396,0.0,1.26857]
[1778212956255,49.38,79600.44,0.0,0.99396,0.0,1.26808]
[1778212963743,49.38,79602.19,0.0,0.99397,0.0,1.26659]
[1778212969785,49.38,79607.45,0.0,0.99399,0.0,1.26211]
[1778212974820,49.38,79605.03,0.0,0.99398,0.0,1.26417]
[1778212979855,49.38,79605.46,0.0,0.99398,0.0,1.2638]
[1778212984890,49.38,79604.21,0.0,0.99398,0.0,1.26486]
[1778212987911,49.38,79600.06,0.0,0.99396,0.0,1.2684]
[1778212991939,49.38,79595.65,0.0,0.99394,0.0,1.27217]
[1778212996975,49.38,79593.03,0.0,0.99392,0.0,1.27442]
[1778213002010,49.38,79598.16,0.0,0.99395,0.0,1.27003]
[1778213005031,49.38,79604.1,0.0,0.99397,0.0,1.26496]
[1778213010066,49.38,79604.91,0.0,0.99398,0.0,1.26427]
[1778213016108,49.38,79604.41,0.0,0.99398,0.0,1.2637]
[1778213019129,49.38,79608.36,0.0,0.994,0.0,1.26034]
[1778213024164,49.38,79609.46,0.0,0.994,0.0,1.2594]
[1778213026178,49.38,79613.72,0.0,0.99402,0.0,1.25579]
[1778213031214,49.38,79620.78,0.0,0.99406,0.0,1.24983]
[1778213036249,49.38,79624.44,0.0,0.99407,0.0,1.24675]
[1778213041284,49.38,79622.91,0.0,0.99407,0.0,1.24803]
[1778213043298,49.38,79616.98,0.0,0.99404,0.0,1.25304]
[1778213049340,49.38,79619.14,0.0,0.99405,0.0,1.25121]
[1778213055382,49.38,79619.17,0.0,0.99405,0.0,1.25119]
[1778213061424,49.38,79617.52,0.0,0.99404,0.0,1.25258]
[1778213067466,49.38,79617.95,0.0,0.99404,0.0,1.25222]
[1778213072502,49.38,79612.75,0.0,0.99402,0.0,1.25562]
[1778213077537,49.38,79611.47,0.0,0.99402,0.0,1.25671]
[1778213082575,49.38,79612.93,0.0,0.99403,0.0,1.25547]
[1778213084055,49.38,79612.93,0.0,0.99403,0.0,1.25547]
[1778213089624,49.38,79613.0,0.0,0.99403,0.0,1.25541]
[1778213095666,49.38,79611.63,0.0,0.99402,0.0,1.25657]
[1778213100701,49.38,79612.11,0.0,0.99402,0.0,1.25616]
[1778213105736,49.38,79615.77,0.0,0.99404,0.0,1.25307]
[1778213110771,49.38,79613.89,0.0,0.99403,0.0,1.25466]
[1778213115806,49.38,79613.95,0.0,0.99403,0.0,1.25461]
[1778213120841,49.38,79614.57,0.0,0.99403,0.0,1.25408]
[1778213125876,49.38,79614.72,0.0,0.99403,0.0,1.25395]
[1778213126883,49.38,79621.44,0.0,0.99406,0.0,1.24828]
[1778213128897,49.38,79625.51,0.0,0.99408,0.0,1.24486]
[1778213133932,49.38,79624.77,0.0,0.99408,0.0,1.24449]
[1778213138967,49.38,79627.07,0.0,0.99409,0.0,1.24256]
[1778213144002,49.38,79626.53,0.0,0.99409,0.0,1.24302]
[1778213147023,49.38,79621.49,0.0,0.99407,0.0,1.24725]
[1778213148757,49.38,79618.83,0.0,0.99406,0.0,1.24949]
[1778213149037,49.38,79615.45,0.0,0.99404,0.0,1.25235]
[1778213158100,49.38,79615.76,0.0,0.99404,0.0,1.25208]
[1778213161124,49.38,79611.7,0.0,0.99402,0.0,1.25552]
[1778213166159,49.38,79609.85,0.0,0.99402,0.0,1.25708]
[1778213172201,49.38,79612.72,0.0,0.99403,0.0,1.25465]
[1778213175190,49.38,79611.72,0.0,0.99402,0.0,1.2555]
[1778213177236,49.38,79617.53,0.0,0.99405,0.0,1.25059]
[1778213182271,49.38,79620.77,0.0,0.99407,0.0,1.24786]
[1778213186299,49.38,79615.65,0.0,0.99404,0.0,1.25218]
[1778213191334,49.38,79614.13,0.0,0.99404,0.0,1.25247]
[1778213193348,49.38,79618.68,0.0,0.99406,0.0,1.24863]
[1778213198383,49.38,79622.49,0.0,0.99408,0.0,1.24542]
[1778213203418,49.38,79626.89,0.0,0.9941,0.0,1.24173]
[1778213212481,49.38,79629.56,0.0,0.99411,0.0,1.23949]
[1778213214057,49.38,79630.37,0.0,0.99411,0.0,1.23881]
[1778213219530,49.38,79627.94,0.0,0.9941,0.0,1.24085]
[1778213225572,49.38,79628.54,0.0,0.99411,0.0,1.24035]
[1778213229600,49.38,79634.94,0.0,0.99414,0.0,1.23499]
[1778213234635,49.38,79635.41,0.0,0.99414,0.0,1.2346]
[1778213239670,49.38,79636.46,0.0,0.99414,0.0,1.23372]
[1778213244705,49.38,79634.45,0.0,0.99413,0.0,1.2354]
[1778213250749,49.38,79631.66,0.0,0.99412,0.0,1.23773]
[1778213255784,49.38,79633.69,0.0,0.99413,0.0,1.23505]
[1778213257798,49.38,79638.22,0.0,0.99415,0.0,1.23128]
[1778213262833,49.38,79638.28,0.0,0.99415,0.0,1.23123]
[1778213266861,49.38,79633.88,0.0,0.99413,0.0,1.2349]
[1778213271896,49.38,79632.98,0.0,0.99413,0.0,1.23565]
[1778213276932,49.38,79632.5,0.0,0.99413,0.0,1.23605]
[1778213277939,49.38,79627.03,0.0,0.9941,0.0,1.24063]
[1778213282974,49.38,79626.35,0.0,0.9941,0.0,1.2412]
[1778213288009,49.38,79626.69,0.0,0.9941,0.0,1.24091]
[1778213293044,49.38,79627.74,0.0,0.99411,0.0,1.24003]
[1778213298079,49.38,79627.49,0.0,0.99411,0.0,1.24024]
[1778213303114,49.38,79627.98,0.0,0.99411,0.0,1.23983]
[1778213308149,49.38,79629.05,0.0,0.99411,0.0,1.23893]
[1778213313185,49.38,79632.1,0.0,0.99413,0.0,1.2354]
[1778213315198,49.38,79637.21,0.0,0.99415,0.0,1.23114]
[1778213320234,49.38,79638.58,0.0,0.99416,0.0,1.23]
[1778213325269,49.38,79636.94,0.0,0.99415,0.0,1.23136]
[1778213330310,49.38,79635.15,0.0,0.99415,0.0,1.23286]
[1778213335345,49.38,79635.34,0.0,0.99415,0.0,1.2327]
[1778213340380,49.38,79632.54,0.0,0.99413,0.0,1.23503]
[1778213345420,49.38,79632.99,0.0,0.99414,0.0,1.23466]
[1778213351462,49.38,79632.53,0.0,0.99413,0.0,1.23504]
[1778213356497,49.38,79634.91,0.0,0.99414,0.0,1.23306]
[1778213362539,49.38,79635.36,0.0,0.99415,0.0,1.23268]
[1778213367574,49.38,79635.67,0.0,0.99415,0.0,1.23242]
[1778213375630,49.38,79635.31,0.0,0.99415,0.0,1.23174]
[1778213382679,49.38,79635.28,0.0,0.99415,0.0,1.23177]
[1778213387716,49.38,79635.77,0.0,0.99415,0.0,1.23136]
[1778213392749,49.38,79638.14,0.0,0.99416,0.0,1.22939]
[1778213397784,49.38,79638.79,0.0,0.99417,0.0,1.22884]
[1778213402819,49.38,79636.57,0.0,0.99416,0.0,1.23069]
[1778213407854,49.38,79632.41,0.0,0.99414,0.0,1.23416]
[1778213410878,49.38,79643.98,0.0,0.99419,0.0,1.22454]
[1778213412892,49.38,79646.44,0.0,0.9942,0.0,1.2225]
[1778213417927,49.38,79650.32,0.0,0.99422,0.0,1.21929]
[1778213418935,49.38,79655.52,0.0,0.99424,0.0,1.215]
[1778213421955,49.38,79661.99,0.0,0.99427,0.0,1.20968]
[1778213425456,49.38,79662.86,0.0,0.99427,0.0,1.20897]
[1778213431018,49.38,79659.43,0.0,0.99426,0.0,1.21082]
[1778213436054,49.38,79657.76,0.0,0.99426,0.0,1.21219]
[1778213439074,49.38,79663.05,0.0,0.99428,0.0,1.20785]
[1778213444109,49.38,79665.37,0.0,0.99429,0.0,1.20595]
[1778213446123,49.38,79674.89,0.0,0.99433,0.0,1.19818]
[1778213447130,49.38,79677.18,0.0,0.99434,0.0,1.19631]
[1778213452165,49.38,79673.11,0.0,0.99432,0.0,1.19963]
[1778213453172,49.38,79667.97,0.0,0.9943,0.0,1.20382]
[1778213458060,49.38,79666.49,0.0,0.9943,0.0,1.20503]
[1778213458207,49.38,79666.05,0.0,0.99429,0.0,1.20539]
[1778213463242,49.38,79668.9,0.0,0.99431,0.0,1.20306]
[1778213468277,49.38,79667.47,0.0,0.9943,0.0,1.20423]
[1778213473313,49.38,79666.35,0.0,0.99429,0.0,1.20514]
[1778213478348,49.38,79664.72,0.0,0.99429,0.0,1.20648]
[1778213483384,49.38,79667.44,0.0,0.9943,0.0,1.20425]
[1778213488419,49.38,79670.93,0.0,0.99431,0.0,1.2014]
[1778213493454,49.38,79675.1,0.0,0.99434,0.0,1.19704]
[1778213499496,49.38,79675.26,0.0,0.99434,0.0,1.19691]
[1778213504531,49.38,79673.58,0.0,0.99433,0.0,1.19828]
[1778213509567,49.38,79673.38,0.0,0.99433,0.0,1.19844]
[1778213514602,49.38,79673.19,0.0,0.99433,0.0,1.1986]
[1778213519637,49.38,79673.09,0.0,0.99433,0.0,1.19868]
[1778213525679,49.38,79675.78,0.0,0.99434,0.0,1.19649]
[1778213530715,49.38,79673.13,0.0,0.99433,0.0,1.19865]
[1778213536757,49.38,79673.35,0.0,0.99433,0.0,1.19847]
[1778213542800,49.38,79674.89,0.0,0.99434,0.0,1.19722]
[1778213547839,49.38,79674.89,0.0,0.99434,0.0,1.19722]
[1778213552874,49.38,79668.25,0.0,0.99431,0.0,1.20166]
[1778213554888,49.38,79679.21,0.0,0.99436,0.0,1.19275]
[1778213556905,49.38,79683.19,0.0,0.99438,0.0,1.18952]
[1778213561940,49.38,79684.99,0.0,0.99439,0.0,1.18807]
[1778213566975,49.38,79687.63,0.0,0.9944,0.0,1.18594]
[1778213572010,49.38,79689.66,0.0,0.99441,0.0,1.1843]
[1778213577045,49.38,79692.61,0.0,0.99442,0.0,1.18192]
[1778213582080,49.38,79691.92,0.0,0.99442,0.0,1.18248]
[1778213588122,49.38,79694.4,0.0,0.99443,0.0,1.18049]
[1778213591143,49.38,79689.09,0.0,0.9944,0.0,1.18476]
[1778213596178,49.38,79690.22,0.0,0.99441,0.0,1.18385]
[1778213601213,49.38,79691.38,0.0,0.99441,0.0,1.18291]
[1778213606248,49.38,79694.94,0.0,0.99443,0.0,1.18005]
[1778213611283,49.38,79697.88,0.0,0.99445,0.0,1.17674]
[1778213616318,49.38,79698.13,0.0,0.99445,0.0,1.17654]
[1778213621353,49.38,79698.03,0.0,0.99445,0.0,1.17662]
[1778213626388,49.38,79700.78,0.0,0.99446,0.0,1.17442]
[1778213631423,49.38,79702.41,0.0,0.99447,0.0,1.17312]
[1778213634444,49.38,79706.45,0.0,0.99448,0.0,1.16989]
[1778213639479,49.38,79708.42,0.0,0.99449,0.0,1.16832]
[1778213643507,49.38,79713.34,0.0,0.99451,0.0,1.1644]
[1778213648542,49.38,79708.81,0.0,0.99449,0.0,1.16801]
[1778213653577,49.38,79709.09,0.0,0.99449,0.0,1.16779]
[1778213658612,49.38,79709.59,0.0,0.9945,0.0,1.16739]
[1778213663647,49.38,79710.01,0.0,0.9945,0.0,1.16705]
[1778213668682,49.38,79713.9,0.0,0.99452,0.0,1.16396]
[1778213673717,49.38,79713.45,0.0,0.99452,0.0,1.16338]
[1778213675731,49.38,79708.51,0.0,0.9945,0.0,1.1673]
[1778213680766,49.38,79706.57,0.0,0.99449,0.0,1.16885]
[1778213686810,49.38,79706.47,0.0,0.99449,0.0,1.16893]
[1778213691845,49.38,79710.16,0.0,0.9945,0.0,1.16599]
[1778213692852,49.38,79716.42,0.0,0.99453,0.0,1.16102]
[1778213697887,49.38,79716.99,0.0,0.99453,0.0,1.16057]
[1778213702923,49.38,79715.34,0.0,0.99453,0.0,1.16188]
[1778213703930,49.38,79709.1,0.0,0.9945,0.0,1.16683]
[1778213707958,49.38,79714.2,0.0,0.99452,0.0,1.16278]
[1778213709972,49.38,79715.78,0.0,0.99453,0.0,1.16153]
[1778213715007,49.38,79717.02,0.0,0.99453,0.0,1.16054]
[1778213720045,49.38,79713.91,0.0,0.99452,0.0,1.16301]
[1778213725082,49.38,79713.28,0.0,0.99452,0.0,1.16351]
[1778213728103,49.38,79709.21,0.0,0.9945,0.0,1.16675]
[1778213732131,49.38,79705.37,0.0,0.99449,0.0,1.16886]
[1778213740187,49.38,79699.05,0.0,0.99446,0.0,1.17391]
[1778213745224,49.38,79701.1,0.0,0.99447,0.0,1.17227]
[1778213748245,49.38,79678.06,0.0,0.99437,0.0,1.19081]
[1778213749252,49.38,79671.99,0.0,0.99434,0.0,1.19573]
[1778213750259,49.38,79670.37,0.0,0.99433,0.0,1.19705]
[1778213755294,49.38,79668.59,0.0,0.99433,0.0,1.1985]
[1778213760329,49.38,79667.96,0.0,0.99432,0.0,1.19901]
[1778213765364,49.38,79666.38,0.0,0.99432,0.0,1.2003]
[1778213766132,49.38,79666.38,0.0,0.99432,0.0,1.2003]
[1778213766981,49.38,79666.38,0.0,0.99432,0.0,1.2003]
[1778213767026,49.38,79665.83,0.0,0.99431,0.0,1.20075]
[1778213772425,49.38,79667.02,0.0,0.99432,0.0,1.19978]
[1778213777459,49.38,79668.16,0.0,0.99432,0.0,1.19885]
[1778213780480,49.38,79675.99,0.0,0.99436,0.0,1.19248]
[1778213785515,49.38,79675.16,0.0,0.99436,0.0,1.19316]
[1778213790550,49.38,79675.65,0.0,0.99436,0.0,1.19276]
[1778213795585,49.38,79676.29,0.0,0.99436,0.0,1.19128]
[1778213799613,49.38,79683.34,0.0,0.9944,0.0,1.18558]
[1778213801466,49.38,79686.21,0.0,0.99441,0.0,1.18327]
[1778213801627,49.38,79687.81,0.0,0.99442,0.0,1.18198]
[1778213802168,49.38,79687.81,0.0,0.99442,0.0,1.18198]
[1778213807669,49.38,79688.36,0.0,0.99442,0.0,1.18154]
[1778213812704,49.38,79687.76,0.0,0.99442,0.0,1.18202]
[1778213817739,49.38,79688.07,0.0,0.99442,0.0,1.18177]
[1778213822774,49.38,79691.08,0.0,0.99443,0.0,1.17935]
[1778213828023,49.38,79692.4,0.0,0.99444,0.0,1.17829]
[1778213833851,49.38,79692.61,0.0,0.99444,0.0,1.17812]
[1778213838887,49.38,79692.43,0.0,0.99444,0.0,1.17827]
[1778213843923,49.38,79692.62,0.0,0.99444,0.0,1.17811]
[1778213848958,49.38,79692.93,0.0,0.99444,0.0,1.17786]
[1778213853993,49.38,79696.75,0.0,0.99446,0.0,1.17385]
[1778213859031,49.38,79696.45,0.0,0.99446,0.0,1.17409]
[1778213864066,49.38,79696.29,0.0,0.99446,0.0,1.17422]
[1778213869101,49.38,79696.11,0.0,0.99446,0.0,1.17437]
[1778213874137,49.38,79696.27,0.0,0.99446,0.0,1.17424]
[1778213880178,49.38,79696.14,0.0,0.99446,0.0,1.17434]
[1778213885213,49.38,79696.12,0.0,0.99446,0.0,1.17436]
[1778213890248,49.38,79696.43,0.0,0.99446,0.0,1.17411]
[1778213895283,49.38,79696.51,0.0,0.99446,0.0,1.17405]
[1778213900318,49.38,79697.08,0.0,0.99446,0.0,1.17359]
[1778213903555,49.38,79696.49,0.0,0.99446,0.0,1.17406]
[1778213909382,49.38,79696.35,0.0,0.99446,0.0,1.17417]
[1778213912407,49.38,79704.51,0.0,0.9945,0.0,1.16671]
[1778213915428,49.38,79707.8,0.0,0.99451,0.0,1.1641]
[1778213920463,49.38,79707.89,0.0,0.99451,0.0,1.16402]
[1778213925498,49.38,79706.52,0.0,0.99451,0.0,1.16511]
[1778213931540,49.38,79707.76,0.0,0.99451,0.0,1.16413]
[1778213936575,49.38,79707.6,0.0,0.99451,0.0,1.16426]
[1778213941610,49.38,79712.29,0.0,0.99453,0.0,1.16053]
[1778213946645,49.38,79713.43,0.0,0.99453,0.0,1.15963]
[1778213951680,49.38,79714.41,0.0,0.99454,0.0,1.15885]
[1778213956715,49.38,79714.44,0.0,0.99454,0.0,1.15883]
[1778213960512,49.38,79714.95,0.0,0.99454,0.0,1.15843]
[1778213960743,49.38,79714.32,0.0,0.99454,0.0,1.15893]
[1778213965779,49.38,79715.45,0.0,0.99454,0.0,1.15803]
[1778213970814,49.38,79714.97,0.0,0.99454,0.0,1.15841]
[1778213975849,49.38,79717.66,0.0,0.99456,0.0,1.15535]
[1778213980884,49.38,79717.19,0.0,0.99456,0.0,1.15572]
[1778213985919,49.38,79717.05,0.0,0.99455,0.0,1.15583]
[1778213990954,49.38,79716.99,0.0,0.99455,0.0,1.15588]
[1778213995989,49.38,79717.56,0.0,0.99456,0.0,1.15543]
[1778214001026,49.38,79716.68,0.0,0.99455,0.0,1.15612]
[1778214006061,49.38,79715.75,0.0,0.99455,0.0,1.15686]
[1778214011097,49.38,79716.06,0.0,0.99455,0.0,1.15661]
[1778214016132,49.38,79722.62,0.0,0.99458,0.0,1.15144]
[1778214021167,49.38,79723.41,0.0,0.99458,0.0,1.15081]
[1778214026202,49.38,79723.06,0.0,0.99458,0.0,1.15109]
[1778214031237,49.38,79715.23,0.0,0.99455,0.0,1.15633]
[1778214036272,49.38,79716.48,0.0,0.99456,0.0,1.15534]
[1778214041308,49.38,79715.65,0.0,0.99455,0.0,1.156]
[1778214046342,49.38,79716.8,0.0,0.99456,0.0,1.15509]
[1778214053391,49.38,79715.76,0.0,0.99455,0.0,1.15591]
[1778214058426,49.38,79710.57,0.0,0.99453,0.0,1.16002]
[1778214063461,49.38,79706.94,0.0,0.99452,0.0,1.1629]
[1778214070063,49.38,79706.91,0.0,0.99452,0.0,1.16292]
[1778214070164,49.38,79707.01,0.0,0.99452,0.0,1.16284]
[1778214070960,49.38,79707.01,0.0,0.99452,0.0,1.16284]
[1778214076553,49.38,79709.94,0.0,0.99453,0.0,1.16052]
[1778214081588,49.38,79709.48,0.0,0.99453,0.0,1.16088]
[1778214086623,49.38,79710.7,0.0,0.99453,0.0,1.15991]
[1778214091658,49.38,79710.02,0.0,0.99453,0.0,1.15951]
[1778214096693,49.38,79709.4,0.0,0.99453,0.0,1.16]
[1778214101728,49.38,79703.71,0.0,0.99451,0.0,1.16452]
[1778214107770,49.38,79705.16,0.0,0.99451,0.0,1.16337]
[1778214112805,49.38,79708.4,0.0,0.99453,0.0,1.1608]
[1778214117840,49.38,79713.38,0.0,0.99455,0.0,1.15685]
[1778214122875,49.38,79713.33,0.0,0.99455,0.0,1.15689]
[1778214127910,49.38,79713.59,0.0,0.99455,0.0,1.15669]
[1778214134959,49.38,79713.91,0.0,0.99455,0.0,1.15643]
[1778214139994,49.38,79714.97,0.0,0.99455,0.0,1.1556]
[1778214145042,49.38,79714.32,0.0,0.99455,0.0,1.15611]
[1778214150077,49.38,79716.65,0.0,0.99456,0.0,1.15427]
[1778214156119,49.38,79715.27,0.0,0.99456,0.0,1.15442]
[1778214161154,49.38,79715.27,0.0,0.99456,0.0,1.15442]
[1778214166189,49.38,79717.48,0.0,0.99457,0.0,1.15268]
[1778214171225,49.38,79718.5,0.0,0.99457,0.0,1.15187]
[1778214174246,49.38,79722.53,0.0,0.99459,0.0,1.1487]
[1778214178274,49.38,79731.62,0.0,0.99463,0.0,1.14158]
[1778214179281,49.38,79735.74,0.0,0.99465,0.0,1.13836]
[1778214184316,49.38,79736.0,0.0,0.99465,0.0,1.13816]
[1778214189351,49.38,79736.29,0.0,0.99465,0.0,1.13793]
[1778214194386,49.38,79736.13,0.0,0.99465,0.0,1.13806]
[1778214199421,49.38,79735.24,0.0,0.99464,0.0,1.13875]
[1778214204456,49.38,79736.06,0.0,0.99465,0.0,1.13811]
[1778214210498,49.38,79735.41,0.0,0.99465,0.0,1.13862]
[1778214215533,49.38,79734.56,0.0,0.99465,0.0,1.13835]
[1778214221575,49.38,79734.9,0.0,0.99465,0.0,1.13809]
[1778214227617,49.38,79737.1,0.0,0.99466,0.0,1.13637]
[1778214232652,49.38,79737.03,0.0,0.99466,0.0,1.13643]
[1778214237688,49.38,79738.82,0.0,0.99466,0.0,1.13503]
[1778214242723,49.38,79738.88,0.0,0.99466,0.0,1.13499]
[1778214247759,49.38,79741.22,0.0,0.99467,0.0,1.13317]
[1778214252795,49.38,79740.25,0.0,0.99467,0.0,1.13392]
[1778214257829,49.38,79736.74,0.0,0.99465,0.0,1.13665]
[1778214262864,49.38,79736.23,0.0,0.99465,0.0,1.13705]
[1778214267899,49.38,79735.66,0.0,0.99465,0.0,1.1375]
[1778214272934,49.38,79736.58,0.0,0.99466,0.0,1.13585]
[1778214277969,49.38,79736.64,0.0,0.99466,0.0,1.1358]
[1778214283004,49.38,79736.19,0.0,0.99466,0.0,1.13615]
[1778214288039,49.38,79736.79,0.0,0.99466,0.0,1.13569]
[1778214291061,49.38,79729.56,0.0,0.99463,0.0,1.14133]
[1778214293075,49.38,79726.74,0.0,0.99462,0.0,1.14353]
[1778214294082,49.38,79710.69,0.0,0.99455,0.0,1.15616]
[1778214295089,49.38,79702.12,0.0,0.99451,0.0,1.16295]
[1778214300124,49.38,79704.4,0.0,0.99452,0.0,1.16114]
[1778214302138,49.38,79710.67,0.0,0.99455,0.0,1.15618]
[1778214307173,49.38,79710.98,0.0,0.99455,0.0,1.15593]
[1778214309187,49.38,79715.12,0.0,0.99457,0.0,1.15267]
[1778214314222,49.38,79714.01,0.0,0.99456,0.0,1.15354]
[1778214319258,49.38,79711.82,0.0,0.99455,0.0,1.15527]
[1778214325299,49.38,79708.79,0.0,0.99454,0.0,1.15767]
[1778214329327,49.38,79703.02,0.0,0.99452,0.0,1.16224]
[1778214334362,49.38,79699.5,0.0,0.99451,0.0,1.16409]
[1778214339397,49.38,79700.54,0.0,0.99451,0.0,1.16327]
[1778214344432,49.38,79688.33,0.0,0.99446,0.0,1.17301]
[1778214345099,49.38,79688.33,0.0,0.99446,0.0,1.17301]
[1778214345439,49.38,79687.13,0.0,0.99445,0.0,1.17397]
[1778214350474,49.38,79686.06,0.0,0.99445,0.0,1.17482]
[1778214355510,49.38,79684.39,0.0,0.99444,0.0,1.17616]
[1778214360545,49.38,79682.02,0.0,0.99443,0.0,1.17807]
[1778214365580,49.38,79678.95,0.0,0.99442,0.0,1.18053]
[1778214367594,49.38,79672.01,0.0,0.99439,0.0,1.18613]
[1778214372629,49.38,79671.2,0.0,0.99438,0.0,1.18679]
[1778214377664,49.38,79669.38,0.0,0.99437,0.0,1.18826]
[1778214382699,49.38,79671.15,0.0,0.99438,0.0,1.18683]
[1778214387734,49.38,79672.17,0.0,0.99439,0.0,1.186]
[1778214392769,49.38,79670.89,0.0,0.99439,0.0,1.18608]
[1778214397804,49.38,79672.92,0.0,0.99439,0.0,1.18444]
[1778214402839,49.38,79672.62,0.0,0.99439,0.0,1.18468]
[1778214407874,49.38,79669.18,0.0,0.99438,0.0,1.18746]
[1778214413919,49.38,79665.93,0.0,0.99436,0.0,1.19009]
[1778214418954,49.38,79666.16,0.0,0.99436,0.0,1.18991]
[1778214423989,49.38,79668.59,0.0,0.99438,0.0,1.18794]
[1778214430031,49.38,79668.19,0.0,0.99437,0.0,1.18826]
[1778214435066,49.38,79667.83,0.0,0.99437,0.0,1.18856]
[1778214440101,49.38,79668.11,0.0,0.99437,0.0,1.18833]
[1778214443122,49.38,79672.95,0.0,0.99439,0.0,1.18442]
[1778214446143,49.38,79677.02,0.0,0.99441,0.0,1.18114]
[1778214451179,49.38,79679.63,0.0,0.99443,0.0,1.17808]
[1778214453193,49.38,79685.56,0.0,0.99445,0.0,1.17333]
[1778214458228,49.38,79685.86,0.0,0.99445,0.0,1.17309]
[1778214463263,49.38,79685.87,0.0,0.99446,0.0,1.17308]
[1778214468298,49.38,79685.8,0.0,0.99445,0.0,1.17313]
[1778214473333,49.38,79686.25,0.0,0.99446,0.0,1.17277]
[1778214478368,49.38,79686.71,0.0,0.99446,0.0,1.1724]
[1778214483403,49.38,79689.52,0.0,0.99447,0.0,1.17016]
[1778214488438,49.38,79689.81,0.0,0.99447,0.0,1.16993]
[1778214493473,49.38,79688.87,0.0,0.99447,0.0,1.17068]
[1778214498508,49.38,79689.1,0.0,0.99447,0.0,1.17049]
[1778214503544,49.38,79689.27,0.0,0.99447,0.0,1.17036]
[1778214508579,49.38,79692.61,0.0,0.99448,0.0,1.16769]
[1778214513614,49.38,79688.06,0.0,0.99447,0.0,1.17038]
[1778214518751,49.38,79683.44,0.0,0.99445,0.0,1.17407]
[1778214523786,49.38,79681.67,0.0,0.99444,0.0,1.17549]
[1778214528821,49.38,79681.68,0.0,0.99444,0.0,1.17549]
[1778214534863,49.38,79681.16,0.0,0.99444,0.0,1.1759]
[1778214540905,49.38,79678.24,0.0,0.99443,0.0,1.17825]
[1778214542919,49.38,79674.15,0.0,0.99441,0.0,1.18154]
[1778214547954,49.38,79673.79,0.0,0.99441,0.0,1.18183]
[1778214550975,49.38,79679.74,0.0,0.99443,0.0,1.17704]
[1778214556012,49.38,79678.36,0.0,0.99443,0.0,1.17815]
[1778214561048,49.38,79678.56,0.0,0.99443,0.0,1.17799]
[1778214566086,49.38,79678.91,0.0,0.99443,0.0,1.17771]
[1778214571121,49.38,79680.35,0.0,0.99444,0.0,1.1756]
[1778214576156,49.38,79680.62,0.0,0.99444,0.0,1.17538]
[1778214581191,49.38,79681.21,0.0,0.99444,0.0,1.17491]
[1778214583205,49.38,79688.25,0.0,0.99447,0.0,1.16928]
[1778214584212,49.38,79695.26,0.0,0.9945,0.0,1.16369]
[1778214585219,49.38,79695.8,0.0,0.99451,0.0,1.16326]
[1778214590254,49.38,79698.46,0.0,0.99452,0.0,1.16115]
[1778214594282,49.38,79710.83,0.0,0.99457,0.0,1.15136]
[1778214595289,49.38,79716.56,0.0,0.9946,0.0,1.14685]
[1778214599317,49.38,79718.14,0.0,0.9946,0.0,1.14561]
[1778214604352,49.38,79712.15,0.0,0.99458,0.0,1.15032]
[1778214607373,49.38,79707.95,0.0,0.99456,0.0,1.15363]
[1778214608801,49.38,79707.95,0.0,0.99456,0.0,1.15363]
[1778214614422,49.38,79712.14,0.0,0.99458,0.0,1.15033]
[1778214616436,49.38,79705.16,0.0,0.99455,0.0,1.15584]
[1778214621471,49.38,79702.33,0.0,0.99453,0.0,1.15808]
[1778214626506,49.38,79703.21,0.0,0.99454,0.0,1.15738]
[1778214631544,49.38,79703.43,0.0,0.99454,0.0,1.15627]
[1778214636579,49.38,79703.81,0.0,0.99455,0.0,1.15597]
[1778214639600,49.38,79707.88,0.0,0.99456,0.0,1.15275]
[1778214644636,49.38,79709.65,0.0,0.99457,0.0,1.15136]
[1778214651688,49.38,79708.67,0.0,0.99457,0.0,1.15213]
[1778214656724,49.38,79708.29,0.0,0.99456,0.0,1.15243]
[1778214661759,49.38,79708.9,0.0,0.99457,0.0,1.15195]
[1778214668808,49.38,79708.41,0.0,0.99456,0.0,1.15233]
[1778214673843,49.38,79705.88,0.0,0.99455,0.0,1.15433]
[1778214678878,49.38,79705.15,0.0,0.99455,0.0,1.15491]
[1778214679885,49.38,79699.53,0.0,0.99453,0.0,1.15936]
[1778214684920,49.38,79698.18,0.0,0.99452,0.0,1.16043]
[1778214690962,49.38,79696.7,0.0,0.99451,0.0,1.1616]
[1778214695997,49.38,79697.77,0.0,0.99452,0.0,1.15981]
[1778214701032,49.38,79695.83,0.0,0.99452,0.0,1.16135]
[1778214705060,49.38,79700.11,0.0,0.99453,0.0,1.15796]
[1778214710095,49.38,79699.54,0.0,0.99453,0.0,1.15841]
[1778214715130,49.38,79703.79,0.0,0.99455,0.0,1.15504]
[1778214720165,49.38,79705.39,0.0,0.99456,0.0,1.15378]
[1778214725200,49.38,79704.72,0.0,0.99455,0.0,1.15431]
[1778214731243,49.38,79701.1,0.0,0.99454,0.0,1.15717]
[1778214736278,49.38,79702.76,0.0,0.99455,0.0,1.15586]
[1778214741313,49.38,79702.0,0.0,0.99454,0.0,1.15646]
[1778214746348,49.38,79701.76,0.0,0.99454,0.0,1.15665]
[1778214751383,49.38,79703.76,0.0,0.99455,0.0,1.15413]
[1778214756418,49.38,79702.7,0.0,0.99455,0.0,1.15497]
[1778214762461,49.38,79702.13,0.0,0.99455,0.0,1.15542]
[1778214767496,49.38,79701.76,0.0,0.99455,0.0,1.15571]
[1778214773538,49.38,79701.63,0.0,0.99454,0.0,1.15581]
[1778214775552,49.38,79697.23,0.0,0.99453,0.0,1.1593]
[1778214777566,49.38,79693.28,0.0,0.99451,0.0,1.16243]
[1778214782601,49.38,79690.12,0.0,0.9945,0.0,1.16495]
[1778214788643,49.38,79690.51,0.0,0.9945,0.0,1.16464]
[1778214791802,49.38,79690.37,0.0,0.9945,0.0,1.16475]
[1778214791899,49.38,79684.35,0.0,0.99447,0.0,1.16955]
[1778214796699,49.38,79682.83,0.0,0.99446,0.0,1.17076]
[1778214801735,49.38,79682.46,0.0,0.99446,0.0,1.17106]
[1778214807777,49.38,79680.44,0.0,0.99445,0.0,1.17268]
[1778214812812,49.38,79680.61,0.0,0.99446,0.0,1.17159]
[1778214818854,49.38,79679.41,0.0,0.99445,0.0,1.17255]
[1778214823889,49.38,79677.72,0.0,0.99445,0.0,1.17391]
[1778214827917,49.38,79673.6,0.0,0.99443,0.0,1.17721]
[1778214832952,49.38,79673.22,0.0,0.99443,0.0,1.17752]
[1778214833959,49.38,79669.18,0.0,0.99441,0.0,1.18077]
[1778214837987,49.38,79661.92,0.0,0.99438,0.0,1.18663]
[1778214843022,49.38,79661.49,0.0,0.99437,0.0,1.18698]
[1778214848057,49.38,79663.61,0.0,0.99438,0.0,1.18527]
[1778214849079,49.38,79663.61,0.0,0.99438,0.0,1.18527]
[1778214849171,49.38,79662.98,0.0,0.99438,0.0,1.18577]
[1778214855106,49.38,79662.05,0.0,0.99438,0.0,1.18653]
[1778214860141,49.38,79659.2,0.0,0.99436,0.0,1.18883]
[1778214865177,49.38,79657.79,0.0,0.99436,0.0,1.18998]
[1778214870212,49.38,79656.81,0.0,0.99435,0.0,1.19077]
[1778214875247,49.38,79655.39,0.0,0.99435,0.0,1.19096]
[1778214880282,49.38,79651.42,0.0,0.99433,0.0,1.19419]
[1778214885319,49.38,79654.42,0.0,0.99435,0.0,1.19175]
[1778214890354,49.38,79652.01,0.0,0.99434,0.0,1.19371]
[1778214895391,49.38,79650.89,0.0,0.99433,0.0,1.19462]
[1778214900428,49.38,79649.36,0.0,0.99433,0.0,1.19587]
[1778214905464,49.38,79646.11,0.0,0.99431,0.0,1.19852]
[1778214910498,49.38,79643.78,0.0,0.9943,0.0,1.20042]
[1778214912513,49.38,79635.81,0.0,0.99427,0.0,1.20695]
[1778214913519,49.38,79642.7,0.0,0.9943,0.0,1.2013]
[1778214914526,49.38,79650.45,0.0,0.99433,0.0,1.19498]
[1778214916540,49.38,79651.93,0.0,0.99434,0.0,1.19378]
[1778214921575,49.38,79652.37,0.0,0.99434,0.0,1.19342]
[1778214923589,49.38,79660.04,0.0,0.99437,0.0,1.1872]
[1778214925603,49.38,79655.64,0.0,0.99435,0.0,1.19076]
[1778214926610,49.38,79647.04,0.0,0.99432,0.0,1.19776]
[1778214928624,49.38,79643.14,0.0,0.9943,0.0,1.20094]
[1778214931645,49.38,79639.35,0.0,0.99429,0.0,1.20308]
[1778214932652,49.38,79634.98,0.0,0.99427,0.0,1.20666]
[1778214937687,49.38,79632.14,0.0,0.99425,0.0,1.20899]
[1778214942722,49.38,79632.51,0.0,0.99426,0.0,1.20869]
[1778214943547,49.38,79632.51,0.0,0.99426,0.0,1.20869]
[1778214948764,49.38,79632.24,0.0,0.99425,0.0,1.20891]
[1778214953799,49.38,79632.63,0.0,0.99426,0.0,1.20859]
[1778214958834,49.38,79632.01,0.0,0.99425,0.0,1.2091]
[1778214960848,49.38,79636.11,0.0,0.99427,0.0,1.20573]
[1778214965883,49.38,79638.98,0.0,0.99428,0.0,1.20338]
[1778214968904,49.38,79643.78,0.0,0.99431,0.0,1.19945]
[1778214971925,49.38,79648.77,0.0,0.99433,0.0,1.19538]
[1778214972932,49.38,79652.87,0.0,0.99435,0.0,1.19205]
[1778214977967,49.38,79654.57,0.0,0.99435,0.0,1.19067]
[1778214983002,49.38,79653.14,0.0,0.99435,0.0,1.19183]
[1778214988037,49.38,79653.08,0.0,0.99435,0.0,1.19188]
[1778214993072,49.38,79651.88,0.0,0.99435,0.0,1.19189]
[1778214998107,49.38,79650.31,0.0,0.99434,0.0,1.19317]
[1778214999114,49.38,79646.35,0.0,0.99432,0.0,1.19639]
[1778215004149,49.38,79643.38,0.0,0.99431,0.0,1.19882]
[1778215008177,49.38,79635.97,0.0,0.99427,0.0,1.20488]
[1778215013212,49.38,79636.33,0.0,0.99428,0.0,1.20458]
[1778215016233,49.38,79631.91,0.0,0.99426,0.0,1.20821]
[1778215021274,49.38,79630.44,0.0,0.99425,0.0,1.20942]
[1778215026308,49.38,79629.5,0.0,0.99425,0.0,1.21019]
[1778215031343,49.38,79629.24,0.0,0.99424,0.0,1.21041]
[1778215035371,49.38,79624.88,0.0,0.99423,0.0,1.214]
[1778215040406,49.38,79626.22,0.0,0.99423,0.0,1.2129]
[1778215045441,49.38,79625.8,0.0,0.99423,0.0,1.21324]
[1778215050476,49.38,79625.4,0.0,0.99423,0.0,1.21357]
[1778215055511,49.38,79625.26,0.0,0.99423,0.0,1.21271]
[1778215060546,49.38,79625.8,0.0,0.99423,0.0,1.21227]
[1778215062560,49.38,79630.95,0.0,0.99426,0.0,1.20803]
[1778215067596,49.38,79630.99,0.0,0.99426,0.0,1.208]
[1778215072676,49.38,79630.97,0.0,0.99426,0.0,1.20801]
[1778215078718,49.38,79630.3,0.0,0.99425,0.0,1.20856]
[1778215084760,49.38,79630.89,0.0,0.99426,0.0,1.20808]
[1778215090803,49.38,79630.16,0.0,0.99425,0.0,1.20868]
[1778215095838,49.38,79630.66,0.0,0.99426,0.0,1.20827]
[1778215097852,49.38,79625.52,0.0,0.99423,0.0,1.2125]
[1778215102887,49.38,79619.98,0.0,0.99421,0.0,1.21708]
[1778215107922,49.38,79619.1,0.0,0.9942,0.0,1.2178]
[1778215112957,49.38,79618.41,0.0,0.99421,0.0,1.2174]
[1778215120011,49.38,79615.54,0.0,0.99419,0.0,1.21977]
[1778215125045,49.38,79619.14,0.0,0.99421,0.0,1.21679]
[1778215133101,49.38,79619.41,0.0,0.99421,0.0,1.21657]
[1778215138136,49.38,79621.3,0.0,0.99422,0.0,1.21501]
[1778215143171,49.38,79620.67,0.0,0.99422,0.0,1.21553]
[1778215148206,49.38,79616.19,0.0,0.99419,0.0,1.21924]
[1778215153243,49.38,79615.58,0.0,0.99419,0.0,1.21974]
[1778215158278,49.38,79616.34,0.0,0.9942,0.0,1.21911]
[1778215163313,49.38,79613.73,0.0,0.99418,0.0,1.22128]
[1778215168348,49.38,79610.37,0.0,0.99417,0.0,1.22407]
[1778215169355,49.38,79614.99,0.0,0.99419,0.0,1.22023]
[1778215174391,49.38,79616.25,0.0,0.9942,0.0,1.21821]
[1778215179426,49.38,79613.48,0.0,0.99419,0.0,1.2205]
[1778215184461,49.38,79613.85,0.0,0.99419,0.0,1.2202]
[1778215187482,49.38,79618.74,0.0,0.99421,0.0,1.21615]
[1778215193525,49.38,79618.24,0.0,0.99421,0.0,1.21656]
[1778215198559,49.38,79618.71,0.0,0.99421,0.0,1.21617]
[1778215203594,49.38,79615.27,0.0,0.9942,0.0,1.21902]
[1778215208629,49.38,79613.97,0.0,0.99419,0.0,1.2201]
[1778215211651,49.38,79604.59,0.0,0.99415,0.0,1.2279]
[1778215214672,49.38,79602.18,0.0,0.99414,0.0,1.22991]
[1778215219708,49.38,79601.93,0.0,0.99413,0.0,1.23012]
[1778215224743,49.38,79603.68,0.0,0.99414,0.0,1.22865]
[1778215227764,49.38,79597.74,0.0,0.99412,0.0,1.23362]
[1778215232799,49.38,79597.34,0.0,0.99412,0.0,1.23297]
[1778215235820,49.38,79589.26,0.0,0.99408,0.0,1.23974]
[1778215237048,49.38,79589.26,0.0,0.99408,0.0,1.23974]
[1778215243499,49.38,79582.93,0.0,0.99405,0.0,1.24507]
[1778215248912,49.38,79580.64,0.0,0.99404,0.0,1.24701]
[1778215250926,49.38,79576.04,0.0,0.99402,0.0,1.2509]
[1778215256969,49.38,79580.41,0.0,0.99404,0.0,1.2472]
[1778215262075,49.38,79581.95,0.0,0.99405,0.0,1.2459]
[1778215267110,49.38,79583.03,0.0,0.99405,0.0,1.24499]
[1778215269124,49.38,79577.82,0.0,0.99403,0.0,1.24939]
[1778215274506,49.38,79575.31,0.0,0.99402,0.0,1.25152]
[1778215275166,49.38,79564.18,0.0,0.99396,0.0,1.26098]
[1778215276173,49.38,79559.24,0.0,0.99394,0.0,1.2652]
[1778215279194,49.38,79553.7,0.0,0.99392,0.0,1.26995]
[1778215281208,49.38,79548.35,0.0,0.99389,0.0,1.27454]
[1778215284229,49.38,79544.37,0.0,0.99387,0.0,1.27797]
[1778215289264,49.38,79545.62,0.0,0.99388,0.0,1.2769]
[1778215292473,49.38,79545.55,0.0,0.99388,0.0,1.27595]
[1778215292999,49.38,79545.59,0.0,0.99388,0.0,1.27591]
[1778215293292,49.38,79545.09,0.0,0.99388,0.0,1.27634]
[1778215299334,49.38,79547.51,0.0,0.99389,0.0,1.27426]
[1778215304369,49.38,79544.64,0.0,0.99388,0.0,1.27673]
[1778215309404,49.38,79545.26,0.0,0.99388,0.0,1.2762]
[1778215314440,49.38,79545.87,0.0,0.99388,0.0,1.27567]
[1778215319475,49.38,79545.3,0.0,0.99388,0.0,1.27616]
[1778215324510,49.38,79551.93,0.0,0.99391,0.0,1.27046]
[1778215326524,49.38,79558.06,0.0,0.99394,0.0,1.2652]
[1778215331559,49.38,79557.85,0.0,0.99394,0.0,1.26538]
[1778215336594,49.38,79554.39,0.0,0.99392,0.0,1.26835]
[1778215341629,49.38,79552.14,0.0,0.99391,0.0,1.27028]
[1778215346664,49.38,79549.3,0.0,0.9939,0.0,1.27272]
[1778215351701,49.38,79549.04,0.0,0.9939,0.0,1.27193]
[1778215356734,49.38,79546.19,0.0,0.99389,0.0,1.27438]
[1778215361771,49.38,79545.01,0.0,0.99388,0.0,1.2754]
[1778215366806,49.38,79548.13,0.0,0.9939,0.0,1.27271]
[1778215368820,49.38,79554.51,0.0,0.99393,0.0,1.26724]
[1778215370834,49.38,79559.38,0.0,0.99395,0.0,1.26307]
[1778215375869,49.38,79561.44,0.0,0.99396,0.0,1.26131]
[1778215382919,49.38,79563.05,0.0,0.99397,0.0,1.25994]
[1778215384936,49.38,79558.42,0.0,0.99395,0.0,1.26389]
[1778215389971,49.38,79555.01,0.0,0.99393,0.0,1.26681]
[1778215390978,49.38,79549.67,0.0,0.99391,0.0,1.27139]
[1778215397021,49.38,79548.9,0.0,0.9939,0.0,1.27205]
[1778215403063,49.38,79549.89,0.0,0.99391,0.0,1.2712]
[1778215408098,49.38,79553.29,0.0,0.99392,0.0,1.26828]
[1778215413133,49.38,79554.31,0.0,0.99393,0.0,1.2664]
[1778215418168,49.38,79550.98,0.0,0.99392,0.0,1.26926]
[1778215423203,49.38,79553.96,0.0,0.99393,0.0,1.2667]
[1778215428238,49.38,79557.45,0.0,0.99395,0.0,1.26372]
[1778215432266,49.38,79552.75,0.0,0.99392,0.0,1.26774]
[1778215437301,49.38,79556.14,0.0,0.99394,0.0,1.26484]
[1778215442336,49.38,79552.96,0.0,0.99393,0.0,1.26756]
[1778215447371,49.38,79553.87,0.0,0.99393,0.0,1.26678]
[1778215452406,49.38,79554.51,0.0,0.99393,0.0,1.26623]
[1778215457441,49.38,79554.08,0.0,0.99393,0.0,1.2666]
[1778215462476,49.38,79551.62,0.0,0.99392,0.0,1.26871]
[1778215467511,49.38,79552.57,0.0,0.99392,0.0,1.26789]
[1778215472547,49.38,79553.95,0.0,0.99394,0.0,1.26571]
[1778215477582,49.38,79553.38,0.0,0.99393,0.0,1.26619]
[1778215483625,49.38,79553.68,0.0,0.99393,0.0,1.26594]
[1778215488660,49.38,79557.44,0.0,0.99395,0.0,1.26272]
[1778215493698,49.38,79558.47,0.0,0.99396,0.0,1.26184]
[1778215498737,49.38,79560.5,0.0,0.99397,0.0,1.26011]
[1778215502766,49.38,79564.62,0.0,0.99399,0.0,1.2566]
[1778215503773,49.38,79569.68,0.0,0.99401,0.0,1.2523]
[1778215504780,49.38,79574.85,0.0,0.99403,0.0,1.24792]
[1778215509815,49.38,79571.58,0.0,0.99402,0.0,1.25069]
[1778215513843,49.38,79577.15,0.0,0.99404,0.0,1.24598]
[1778215517871,49.38,79591.37,0.0,0.99411,0.0,1.23402]
[1778215518878,49.38,79596.04,0.0,0.99413,0.0,1.23011]
[1778215523913,49.38,79598.67,0.0,0.99414,0.0,1.22791]
[1778215528950,49.38,79595.79,0.0,0.99413,0.0,1.23032]
[1778215533983,49.38,79590.53,0.0,0.99411,0.0,1.23373]
[1778215539018,49.38,79586.83,0.0,0.99409,0.0,1.23683]
[1778215541032,49.38,79582.41,0.0,0.99407,0.0,1.24055]
[1778215546067,49.38,79581.85,0.0,0.99407,0.0,1.24102]
[1778215551106,49.38,79580.05,0.0,0.99406,0.0,1.24254]
[1778215557149,49.38,79580.09,0.0,0.99406,0.0,1.2425]
[1778215562015,49.38,79582.14,0.0,0.99407,0.0,1.24078]
[1778215562184,49.38,79581.77,0.0,0.99407,0.0,1.24109]
[1778215567219,49.38,79584.43,0.0,0.99408,0.0,1.23885]
[1778215572254,49.38,79581.92,0.0,0.99407,0.0,1.24096]
[1778215577289,49.38,79584.97,0.0,0.99408,0.0,1.2384]
[1778215581317,49.38,79590.1,0.0,0.99411,0.0,1.23409]
[1778215586352,49.38,79593.89,0.0,0.99413,0.0,1.23092]
[1778215591387,49.38,79594.07,0.0,0.99413,0.0,1.22978]
[1778215597429,49.38,79594.32,0.0,0.99413,0.0,1.22958]
[1778215602464,49.38,79594.33,0.0,0.99413,0.0,1.22957]
[1778215604478,49.38,79599.48,0.0,0.99416,0.0,1.22527]
[1778215605485,49.38,79604.81,0.0,0.99418,0.0,1.22084]
[1778215610520,49.38,79610.0,0.0,0.9942,0.0,1.21654]
[1778215616562,49.38,79610.26,0.0,0.9942,0.0,1.21632]
[1778215621597,49.38,79608.9,0.0,0.9942,0.0,1.21745]
[1778215626632,49.38,79606.48,0.0,0.99419,0.0,1.21945]
[1778215632674,49.38,79606.89,0.0,0.99419,0.0,1.21911]
[1778215637709,49.38,79606.91,0.0,0.99419,0.0,1.2191]
[1778215642744,49.38,79608.29,0.0,0.9942,0.0,1.21795]
[1778215649793,49.38,79608.3,0.0,0.9942,0.0,1.21795]
[1778215654828,49.38,79609.09,0.0,0.9942,0.0,1.21631]
[1778215660871,49.38,79606.47,0.0,0.99419,0.0,1.21848]
[1778215665906,49.38,79604.73,0.0,0.99418,0.0,1.21993]
[1778215668928,49.38,79600.56,0.0,0.99416,0.0,1.22339]
[1778215673963,49.38,79604.29,0.0,0.99418,0.0,1.22029]
[1778215678998,49.38,79601.6,0.0,0.99417,0.0,1.22253]
[1778215682019,49.38,79597.19,0.0,0.99415,0.0,1.2262]
[1778215683026,49.38,79590.06,0.0,0.99412,0.0,1.23215]
[1778215685040,49.38,79587.32,0.0,0.9941,0.0,1.23445]
[1778215690075,49.38,79585.75,0.0,0.9941,0.0,1.23576]
[1778215695110,49.38,79584.96,0.0,0.99409,0.0,1.23642]
[1778215698131,49.38,79589.95,0.0,0.99412,0.0,1.23224]
[1778215703166,49.38,79591.6,0.0,0.99412,0.0,1.23086]
[1778215708201,49.38,79591.55,0.0,0.99412,0.0,1.2309]
[1778215713236,49.38,79590.17,0.0,0.99412,0.0,1.23107]
[1778215718271,49.38,79591.08,0.0,0.99413,0.0,1.23031]
[1778215726327,49.38,79591.1,0.0,0.99413,0.0,1.23029]
[1778215731362,49.38,79593.69,0.0,0.99414,0.0,1.22813]
[1778215736397,49.38,79595.93,0.0,0.99415,0.0,1.22626]
[1778215741432,49.38,79593.06,0.0,0.99414,0.0,1.22866]
[1778215746467,49.38,79592.95,0.0,0.99413,0.0,1.22875]
[1778215751503,49.38,79593.2,0.0,0.99414,0.0,1.22854]
[1778215755530,49.38,79597.8,0.0,0.99416,0.0,1.2247]
[1778215758551,49.38,79602.43,0.0,0.99418,0.0,1.22085]
[1778215763586,49.38,79601.88,0.0,0.99418,0.0,1.22131]
[1778215769628,49.38,79602.77,0.0,0.99418,0.0,1.22057]
[1778215774663,49.38,79603.2,0.0,0.99419,0.0,1.21923]
[1778215779698,49.38,79602.98,0.0,0.99418,0.0,1.21942]
[1778215784733,49.38,79603.6,0.0,0.99419,0.0,1.2189]
[1778215789768,49.38,79604.3,0.0,0.99419,0.0,1.21832]
[1778215794804,49.38,79604.3,0.0,0.99419,0.0,1.21832]
[1778215795810,49.38,79609.94,0.0,0.99422,0.0,1.21365]
[1778215798831,49.38,79615.82,0.0,0.99424,0.0,1.2088]
[1778215803866,49.38,79621.95,0.0,0.99427,0.0,1.20377]
[1778215805487,49.38,79623.08,0.0,0.99428,0.0,1.20284]
[1778215810915,49.38,79621.26,0.0,0.99427,0.0,1.20433]
[1778215815951,49.38,79621.21,0.0,0.99427,0.0,1.20437]
[1778215819979,49.38,79625.64,0.0,0.99429,0.0,1.20074]
[1778215825019,49.38,79624.14,0.0,0.99428,0.0,1.20197]
[1778215830053,49.38,79623.11,0.0,0.99428,0.0,1.20281]
[1778215835088,49.38,79629.74,0.0,0.99431,0.0,1.19642]
[1778215840123,49.38,79627.26,0.0,0.9943,0.0,1.19845]
[1778215845158,49.38,79623.96,0.0,0.99428,0.0,1.20115]
[1778215850193,49.38,79623.77,0.0,0.99428,0.0,1.2013]
[1778215855228,49.38,79621.37,0.0,0.99427,0.0,1.20327]
[1778215860263,49.38,79621.47,0.0,0.99427,0.0,1.20319]
[1778215865298,49.38,79623.1,0.0,0.99428,0.0,1.20185]
[1778215870333,49.38,79618.67,0.0,0.99426,0.0,1.20549]
[1778215875368,49.38,79616.11,0.0,0.99425,0.0,1.20759]
[1778215880404,49.38,79616.17,0.0,0.99425,0.0,1.20754]
[1778215883425,49.38,79610.41,0.0,0.99422,0.0,1.21229]
[1778215888460,49.38,79605.73,0.0,0.9942,0.0,1.21616]
[1778215893495,49.38,79605.58,0.0,0.99421,0.0,1.2153]
[1778215900544,49.38,79606.96,0.0,0.99421,0.0,1.21416]
[1778215905579,49.38,79606.97,0.0,0.99421,0.0,1.21415]
[1778215910614,49.38,79610.33,0.0,0.99423,0.0,1.21138]
[1778215913635,49.38,79615.89,0.0,0.99425,0.0,1.2068]
[1778215918670,49.38,79618.09,0.0,0.99426,0.0,1.20499]
[1778215923705,49.38,79619.86,0.0,0.99427,0.0,1.20354]
[1778215928740,49.38,79621.47,0.0,0.99428,0.0,1.20222]
[1778215933775,49.38,79622.78,0.0,0.99428,0.0,1.20114]
[1778215938810,49.38,79620.8,0.0,0.99427,0.0,1.20277]
[1778215944852,49.38,79622.26,0.0,0.99428,0.0,1.20157]
[1778215947873,49.38,79629.72,0.0,0.99431,0.0,1.19547]
[1778215952908,49.38,79631.59,0.0,0.99433,0.0,1.19298]
[1778215956936,49.38,79627.52,0.0,0.99431,0.0,1.1963]
[1778215962978,49.38,79627.04,0.0,0.99431,0.0,1.19669]
[1778215968014,49.38,79625.86,0.0,0.9943,0.0,1.19765]
[1778215973048,49.38,79626.06,0.0,0.9943,0.0,1.19749]
[1778215978083,49.38,79626.18,0.0,0.9943,0.0,1.19739]
[1778215983118,49.38,79627.32,0.0,0.99431,0.0,1.19646]
[1778215984125,49.38,79631.96,0.0,0.99433,0.0,1.19268]
[1778215987146,49.38,79636.1,0.0,0.99435,0.0,1.18931]
[1778215992181,49.38,79638.54,0.0,0.99436,0.0,1.18733]
[1778215997216,49.38,79638.66,0.0,0.99436,0.0,1.18723]
[1778216000914,49.38,79637.59,0.0,0.99435,0.0,1.1881]
[1778216001245,49.38,79639.29,0.0,0.99436,0.0,1.18672]
[1778216005273,49.38,79644.37,0.0,0.99438,0.0,1.18261]
[1778216010308,49.38,79646.68,0.0,0.99439,0.0,1.18074]
[1778216015343,49.38,79646.38,0.0,0.9944,0.0,1.18003]
[1778216021386,49.38,79644.91,0.0,0.99439,0.0,1.18121]
[1778216026421,49.38,79643.51,0.0,0.99438,0.0,1.18234]
[1778216030449,49.38,79648.34,0.0,0.99441,0.0,1.17845]
[1778216035486,49.38,79649.83,0.0,0.99441,0.0,1.17725]
[1778216038507,49.38,79654.47,0.0,0.99443,0.0,1.17351]
[1778216043542,49.38,79653.47,0.0,0.99443,0.0,1.17432]
[1778216048577,49.38,79654.81,0.0,0.99443,0.0,1.17324]
[1778216053612,49.38,79650.94,0.0,0.99442,0.0,1.17635]
[1778216058647,49.38,79652.9,0.0,0.99443,0.0,1.17478]
[1778216063682,49.38,79653.68,0.0,0.99443,0.0,1.17415]
[1778216068718,49.38,79655.64,0.0,0.99444,0.0,1.17257]
[1778216069763,49.38,79655.64,0.0,0.99444,0.0,1.17257]
[1778216075766,49.38,79654.47,0.0,0.99444,0.0,1.17256]
[1778216080801,49.38,79654.83,0.0,0.99444,0.0,1.17227]
[1778216084829,49.38,79662.03,0.0,0.99447,0.0,1.1665]
[1778216089864,49.38,79661.2,0.0,0.99447,0.0,1.16717]
[1778216094900,49.38,79661.34,0.0,0.99447,0.0,1.16706]
[1778216099934,49.38,79659.18,0.0,0.99446,0.0,1.16878]
[1778216104969,49.38,79659.62,0.0,0.99446,0.0,1.16843]
[1778216110007,49.38,79657.96,0.0,0.99445,0.0,1.16976]
[1778216115042,49.38,79659.06,0.0,0.99446,0.0,1.16888]
[1778216118063,49.38,79653.34,0.0,0.99443,0.0,1.17347]
[1778216123098,49.38,79651.88,0.0,0.99443,0.0,1.17464]
[1778216128133,49.38,79648.14,0.0,0.99441,0.0,1.17765]
[1778216133168,49.38,79647.33,0.0,0.99441,0.0,1.17735]
[1778216138203,49.38,79648.2,0.0,0.99441,0.0,1.17665]
[1778216141224,49.38,79652.51,0.0,0.99443,0.0,1.17318]
[1778216146259,49.38,79653.06,0.0,0.99443,0.0,1.17274]
[1778216151294,49.38,79654.3,0.0,0.99444,0.0,1.17174]
[1778216156329,49.38,79653.02,0.0,0.99443,0.0,1.17277]
[1778216161364,49.38,79650.97,0.0,0.99443,0.0,1.17442]
[1778216166399,49.38,79652.11,0.0,0.99443,0.0,1.1735]
[1778216171434,49.38,79654.67,0.0,0.99444,0.0,1.17145]
[1778216176469,49.38,79654.9,0.0,0.99444,0.0,1.17126]
[1778216181504,49.38,79651.39,0.0,0.99443,0.0,1.17408]
[1778216186565,49.38,79651.54,0.0,0.99443,0.0,1.17396]
[1778216191618,49.38,79651.8,0.0,0.99443,0.0,1.1728]
[1778216196653,49.38,79652.46,0.0,0.99444,0.0,1.17227]
[1778216201692,49.38,79649.93,0.0,0.99443,0.0,1.1743]
[1778216206727,49.38,79650.11,0.0,0.99443,0.0,1.17415]
[1778216211765,49.38,79649.99,0.0,0.99443,0.0,1.17425]
[1778216216800,49.38,79649.93,0.0,0.99443,0.0,1.1743]
[1778216221835,49.38,79649.91,0.0,0.99443,0.0,1.17431]
[1778216225863,49.38,79653.96,0.0,0.99444,0.0,1.17106]
[1778216230898,49.38,79651.66,0.0,0.99443,0.0,1.17291]
[1778216235933,49.38,79651.89,0.0,0.99443,0.0,1.17272]
[1778216241975,49.38,79652.44,0.0,0.99444,0.0,1.17228]
[1778216247010,49.38,79651.08,0.0,0.99443,0.0,1.17337]
[1778216252045,49.38,79651.07,0.0,0.99443,0.0,1.17243]
[1778216260101,49.38,79651.34,0.0,0.99444,0.0,1.17221]
[1778216265136,49.38,79653.83,0.0,0.99445,0.0,1.17021]
[1778216270171,49.38,79649.78,0.0,0.99443,0.0,1.17346]
[1778216275206,49.38,79650.74,0.0,0.99443,0.0,1.17269]
[1778216280241,49.38,79650.37,0.0,0.99443,0.0,1.17299]
[1778216285276,49.38,79650.54,0.0,0.99443,0.0,1.17285]
[1778216290311,49.38,79649.5,0.0,0.99443,0.0,1.17369]
[1778216295347,49.38,79648.5,0.0,0.99442,0.0,1.17449]
[1778216302396,49.38,79648.3,0.0,0.99442,0.0,1.17465]
[1778216308438,49.38,79648.9,0.0,0.99443,0.0,1.17417]
[1778216313473,49.38,79650.29,0.0,0.99444,0.0,1.1721]
[1778216318509,49.38,79649.52,0.0,0.99443,0.0,1.17272]
[1778216323544,49.38,79649.48,0.0,0.99443,0.0,1.17275]
[1778216329586,49.38,79649.28,0.0,0.99443,0.0,1.17291]
[1778216336635,49.38,79648.89,0.0,0.99443,0.0,1.17322]
[1778216342677,49.38,79651.22,0.0,0.99444,0.0,1.17135]
[1778216347712,49.38,79649.63,0.0,0.99443,0.0,1.17263]
[1778216352747,49.38,79652.32,0.0,0.99444,0.0,1.17047]
[1778216357783,49.38,79649.27,0.0,0.99443,0.0,1.17292]
[1778216362818,49.38,79650.0,0.0,0.99443,0.0,1.17233]
[1778216367853,49.38,79649.07,0.0,0.99443,0.0,1.17308]
[1778216370874,49.38,79653.5,0.0,0.99445,0.0,1.16952]
[1778216375928,49.38,79655.29,0.0,0.99446,0.0,1.16714]
[1778216380963,49.38,79651.63,0.0,0.99445,0.0,1.17007]
[1778216385998,49.38,79650.12,0.0,0.99444,0.0,1.17128]
[1778216391037,49.38,79651.46,0.0,0.99445,0.0,1.17021]
[1778216396072,49.38,79649.79,0.0,0.99444,0.0,1.17155]
[1778216401107,49.38,79649.92,0.0,0.99444,0.0,1.17144]
[1778216406142,49.38,79650.67,0.0,0.99444,0.0,1.17084]
[1778216411177,49.38,79651.26,0.0,0.99444,0.0,1.17037]
[1778216416213,49.38,79649.94,0.0,0.99444,0.0,1.17143]
[1778216422255,49.38,79650.54,0.0,0.99444,0.0,1.17094]
[1778216427290,49.38,79650.43,0.0,0.99444,0.0,1.17103]
[1778216432325,49.38,79648.98,0.0,0.99444,0.0,1.17124]
[1778216437360,49.38,79648.39,0.0,0.99444,0.0,1.17172]
[1778216442395,49.38,79649.67,0.0,0.99444,0.0,1.17069]
[1778216447430,49.38,79651.32,0.0,0.99445,0.0,1.16937]
[1778216453472,49.38,79653.17,0.0,0.99446,0.0,1.16788]
[1778216458845,49.38,79652.0,0.0,0.99445,0.0,1.16882]
[1778216467571,49.38,79645.18,0.0,0.99442,0.0,1.1743]
[1778216468578,49.38,79635.79,0.0,0.99438,0.0,1.18187]
[1778216469585,49.38,79634.28,0.0,0.99437,0.0,1.18309]
[1778216474620,49.38,79630.44,0.0,0.99436,0.0,1.1862]
[1778216479655,49.38,79623.55,0.0,0.99433,0.0,1.1918]
[1778216485697,49.38,79626.34,0.0,0.99434,0.0,1.18953]
[1778216487711,49.38,79632.61,0.0,0.99437,0.0,1.18444]
[1778216492746,49.38,79634.49,0.0,0.99438,0.0,1.18196]
[1778216497781,49.38,79632.08,0.0,0.99437,0.0,1.18391]
[1778216500802,49.38,79624.17,0.0,0.99433,0.0,1.19033]
[1778216505837,49.38,79625.21,0.0,0.99434,0.0,1.18949]
[1778216510872,49.38,79622.5,0.0,0.99433,0.0,1.19169]
[1778216515907,49.38,79623.73,0.0,0.99433,0.0,1.19069]
[1778216520942,49.38,79623.39,0.0,0.99433,0.0,1.19097]
[1778216525977,49.38,79622.68,0.0,0.99433,0.0,1.19154]
[1778216531014,49.38,79620.24,0.0,0.99432,0.0,1.19353]
[1778216536053,49.38,79619.29,0.0,0.99431,0.0,1.19431]
[1778216541088,49.38,79617.47,0.0,0.9943,0.0,1.19579]
[1778216546123,49.38,79617.96,0.0,0.99431,0.0,1.19539]
[1778216551158,49.38,79620.6,0.0,0.99432,0.0,1.19227]
[1778216556193,49.38,79618.74,0.0,0.99431,0.0,1.19379]
[1778216561229,49.38,79615.49,0.0,0.9943,0.0,1.19644]
[1778216568278,49.38,79615.3,0.0,0.9943,0.0,1.1966]
[1778216574320,49.38,79618.28,0.0,0.99431,0.0,1.19416]
[1778216579355,49.38,79618.23,0.0,0.99431,0.0,1.19421]
[1778216584390,49.38,79620.25,0.0,0.99432,0.0,1.19256]
[1778216589425,49.38,79620.21,0.0,0.99432,0.0,1.19259]
[1778216595467,49.38,79616.91,0.0,0.99431,0.0,1.19528]
[1778216602516,49.38,79617.13,0.0,0.99431,0.0,1.1951]
[1778216609565,49.38,79616.26,0.0,0.9943,0.0,1.19581]
[1778216614600,49.38,79615.97,0.0,0.99431,0.0,1.19508]
[1778216618628,49.38,79607.02,0.0,0.99427,0.0,1.20241]
[1778216623663,49.38,79604.78,0.0,0.99426,0.0,1.20425]
[1778216628698,49.38,79603.21,0.0,0.99425,0.0,1.20554]
[1778216633733,49.38,79602.94,0.0,0.99425,0.0,1.20576]
[1778216638768,49.38,79602.97,0.0,0.99425,0.0,1.20574]
[1778216643803,49.38,79603.61,0.0,0.99425,0.0,1.20521]
[1778216648838,49.38,79604.96,0.0,0.99426,0.0,1.2041]
[1778216653873,49.38,79602.02,0.0,0.99424,0.0,1.20652]
[1778216655906,49.38,79599.89,0.0,0.99423,0.0,1.20828]
[1778216655994,49.38,79594.36,0.0,0.99421,0.0,1.21284]
[1778216661929,49.38,79592.88,0.0,0.9942,0.0,1.21407]
[1778216666964,49.38,79596.57,0.0,0.99422,0.0,1.21102]
[1778216671999,49.38,79596.57,0.0,0.99422,0.0,1.21004]
[1778216677034,49.38,79597.74,0.0,0.99423,0.0,1.20907]
[1778216682069,49.38,79594.7,0.0,0.99422,0.0,1.21158]
[1778216688112,49.38,79594.84,0.0,0.99422,0.0,1.21147]
[1778216695161,49.38,79594.31,0.0,0.99421,0.0,1.21191]
[1778216697176,49.38,79647.03,0.0,0.99445,0.0,1.16899]
[1778216698183,49.38,79648.79,0.0,0.99446,0.0,1.16758]
[1778216702211,49.38,79644.5,0.0,0.99444,0.0,1.17102]
[1778216707246,49.38,79646.1,0.0,0.99444,0.0,1.16974]
[1778216708530,49.38,79646.19,0.0,0.99444,0.0,1.16966]
[1778216708988,49.38,79646.19,0.0,0.99444,0.0,1.16966]
[1778216709058,49.38,79646.19,0.0,0.99444,0.0,1.16966]
[1778216715303,49.38,79647.62,0.0,0.99445,0.0,1.16852]
[1778216720338,49.38,79645.48,0.0,0.99444,0.0,1.17023]
[1778216726206,49.38,79646.53,0.0,0.99445,0.0,1.16939]
[1778216731415,49.38,79653.47,0.0,0.99448,0.0,1.16289]
[1778216733429,49.38,79661.24,0.0,0.99451,0.0,1.1567]
[1778216738464,49.38,79661.44,0.0,0.99452,0.0,1.15654]
[1778216743499,49.38,79659.34,0.0,0.99451,0.0,1.15821]
[1778216748535,49.38,79660.11,0.0,0.99451,0.0,1.1576]
[1778216750183,49.38,79660.11,0.0,0.99451,0.0,1.1576]
[1778216752562,49.38,79665.09,0.0,0.99453,0.0,1.15365]
[1778216757597,49.38,79658.96,0.0,0.9945,0.0,1.15852]
[1778216760618,49.38,79654.58,0.0,0.99449,0.0,1.162]
[1778216765655,49.38,79652.42,0.0,0.99448,0.0,1.16373]
[1778216769683,49.38,79648.14,0.0,0.99446,0.0,1.16715]
[1778216770690,49.38,79643.98,0.0,0.99444,0.0,1.17048]
[1778216775725,49.38,79644.67,0.0,0.99444,0.0,1.16993]
[1778216780317,49.38,79644.5,0.0,0.99444,0.0,1.17007]
[1778216785795,49.38,79644.4,0.0,0.99444,0.0,1.17015]
[1778216790830,49.38,79643.75,0.0,0.99444,0.0,1.17067]
[1778216794858,49.38,79649.13,0.0,0.99447,0.0,1.1654]
[1778216799893,49.38,79646.23,0.0,0.99445,0.0,1.16773]
[1778216804928,49.38,79644.61,0.0,0.99445,0.0,1.16902]
[1778216809963,49.38,79645.11,0.0,0.99445,0.0,1.16862]
[1778216814998,49.38,79642.0,0.0,0.99443,0.0,1.17112]
[1778216820034,49.38,79639.48,0.0,0.99442,0.0,1.17314]
[1778216825069,49.38,79633.21,0.0,0.9944,0.0,1.17819]
[1778216826076,49.38,79629.16,0.0,0.99438,0.0,1.18147]
[1778216831111,49.38,79627.91,0.0,0.99437,0.0,1.18248]
[1778216837154,49.38,79626.42,0.0,0.99437,0.0,1.18368]
[1778216842189,49.38,79622.1,0.0,0.99435,0.0,1.18719]
[1778216849238,49.38,79623.97,0.0,0.99436,0.0,1.18567]
[1778216854273,49.38,79622.94,0.0,0.99436,0.0,1.18554]
[1778216859308,49.38,79626.03,0.0,0.99437,0.0,1.18304]
[1778216864343,49.38,79628.01,0.0,0.99438,0.0,1.18143]
[1778216869378,49.38,79626.82,0.0,0.99437,0.0,1.1824]
[1778216875420,49.38,79627.08,0.0,0.99437,0.0,1.18219]
[1778216881462,49.38,79628.04,0.0,0.99438,0.0,1.18141]
[1778216886497,49.38,79627.77,0.0,0.99438,0.0,1.18163]
[1778216891535,49.38,79629.06,0.0,0.99438,0.0,1.18059]
[1778216900598,49.38,79628.46,0.0,0.99438,0.0,1.18107]
[1778216905633,49.38,79628.67,0.0,0.99438,0.0,1.1809]
[1778216910668,49.38,79631.02,0.0,0.99439,0.0,1.179]
[1778216915703,49.38,79633.07,0.0,0.9944,0.0,1.17639]
[1778216921745,49.38,79633.56,0.0,0.99441,0.0,1.17599]
[1778216926781,49.38,79633.37,0.0,0.99441,0.0,1.17615]
[1778216932824,49.38,79633.57,0.0,0.99441,0.0,1.17599]
[1778216937860,49.38,79634.87,0.0,0.99441,0.0,1.17494]
[1778216942895,49.38,79634.87,0.0,0.99441,0.0,1.17494]
[1778216947930,49.38,79634.63,0.0,0.99441,0.0,1.17513]
[1778216953972,49.38,79634.42,0.0,0.99441,0.0,1.1753]
[1778216960015,49.38,79633.43,0.0,0.99441,0.0,1.1761]
[1778216965050,49.38,79633.58,0.0,0.99441,0.0,1.17598]
[1778216969077,49.38,79641.28,0.0,0.99444,0.0,1.16979]
[1778216974112,49.38,79642.22,0.0,0.99445,0.0,1.16808]
[1778216980154,49.38,79639.87,0.0,0.99444,0.0,1.16996]
[1778216985189,49.38,79637.71,0.0,0.99443,0.0,1.1717]
[1778216990226,49.38,79632.77,0.0,0.99441,0.0,1.17567]
[1778216996268,49.38,79632.25,0.0,0.99441,0.0,1.17609]
[1778217001305,49.38,79625.98,0.0,0.99438,0.0,1.18115]
[1778217003319,49.38,79624.11,0.0,0.99437,0.0,1.18267]
[1778217008354,49.38,79623.08,0.0,0.99437,0.0,1.1835]
[1778217013389,49.38,79622.88,0.0,0.99436,0.0,1.18366]
[1778217014664,49.38,79622.88,0.0,0.99436,0.0,1.18366]
[1778217014667,49.38,79622.07,0.0,0.99436,0.0,1.18432]
[1778217020438,49.38,79625.3,0.0,0.99437,0.0,1.1817]
[1778217025473,49.38,79623.85,0.0,0.99437,0.0,1.18288]
[1778217030508,49.38,79626.81,0.0,0.99438,0.0,1.18048]
[1778217035543,49.38,79627.01,0.0,0.99439,0.0,1.17936]
[1778217039572,49.38,79622.97,0.0,0.99437,0.0,1.18263]
[1778217045614,49.38,79620.92,0.0,0.99436,0.0,1.18429]
[1778217051656,49.38,79621.41,0.0,0.99436,0.0,1.18389]
[1778217060719,49.38,79621.76,0.0,0.99436,0.0,1.18361]
[1778217066761,49.38,79622.42,0.0,0.99437,0.0,1.18307]
[1778217071796,49.38,79622.74,0.0,0.99437,0.0,1.18282]
[1778217076831,49.38,79624.64,0.0,0.99438,0.0,1.18128]
[1778217078846,49.38,79620.25,0.0,0.99436,0.0,1.18483]
[1778217083881,49.38,79621.52,0.0,0.99436,0.0,1.1838]
[1778217088919,49.38,79620.49,0.0,0.99436,0.0,1.18464]
[1778217093954,49.38,79621.86,0.0,0.99437,0.0,1.18257]
[1778217097983,49.38,79628.95,0.0,0.9944,0.0,1.17683]
[1778217099997,49.38,79633.89,0.0,0.99442,0.0,1.17285]
[1778217105033,49.38,79638.55,0.0,0.99444,0.0,1.16911]
[1778217110067,49.38,79638.06,0.0,0.99444,0.0,1.1695]
[1778217113443,49.38,79638.53,0.0,0.99444,0.0,1.16913]
[1778217113544,49.38,79635.02,0.0,0.99443,0.0,1.17195]
[1778217120139,49.38,79635.12,0.0,0.99443,0.0,1.17187]
[1778217125174,49.38,79635.89,0.0,0.99443,0.0,1.17125]
[1778217130209,49.38,79636.66,0.0,0.99443,0.0,1.17063]
[1778217135244,49.38,79635.2,0.0,0.99443,0.0,1.1718]
[1778217140279,49.38,79637.07,0.0,0.99444,0.0,1.1703]
[1778217145314,49.38,79634.86,0.0,0.99443,0.0,1.17207]
[1778217152363,49.38,79633.92,0.0,0.99443,0.0,1.17187]
[1778217157398,49.38,79633.62,0.0,0.99442,0.0,1.17211]
[1778217162433,49.38,79635.37,0.0,0.99443,0.0,1.17071]
[1778217163440,49.38,79639.95,0.0,0.99445,0.0,1.16703]
[1778217168476,49.38,79640.19,0.0,0.99445,0.0,1.16684]
[1778217173511,49.38,79638.27,0.0,0.99445,0.0,1.16838]
[1778217178546,49.38,79639.49,0.0,0.99445,0.0,1.1674]
[1778217181567,49.38,79643.85,0.0,0.99447,0.0,1.16391]
[1778217187609,49.38,79644.95,0.0,0.99447,0.0,1.16304]
[1778217192644,49.38,79643.74,0.0,0.99447,0.0,1.164]
[1778217196672,49.38,79647.92,0.0,0.99449,0.0,1.16067]
[1778217201707,49.38,79650.36,0.0,0.9945,0.0,1.15872]
[1778217209763,49.38,79647.94,0.0,0.99449,0.0,1.16065]
[1778217214798,49.38,79647.9,0.0,0.99449,0.0,1.15973]
[1778217219833,49.38,79647.4,0.0,0.99449,0.0,1.16013]
[1778217224868,49.38,79647.62,0.0,0.99449,0.0,1.15995]
[1778217229903,49.38,79654.56,0.0,0.99452,0.0,1.15444]
[1778217234938,49.38,79652.97,0.0,0.99451,0.0,1.1557]
[1778217239974,49.38,79654.53,0.0,0.99452,0.0,1.15446]
[1778217245010,49.38,79655.75,0.0,0.99453,0.0,1.15349]
[1778217250044,49.38,79655.64,0.0,0.99452,0.0,1.15358]
[1778217255079,49.38,79654.28,0.0,0.99452,0.0,1.15466]
[1778217260114,49.38,79651.21,0.0,0.99451,0.0,1.1571]
[1778217265149,49.38,79649.37,0.0,0.9945,0.0,1.15856]
[1778217269178,49.38,79643.74,0.0,0.99447,0.0,1.16305]
[1778217274212,49.38,79642.21,0.0,0.99447,0.0,1.16332]
[1778217279247,49.38,79639.65,0.0,0.99446,0.0,1.16537]
[1778217284282,49.38,79637.87,0.0,0.99445,0.0,1.16679]
[1778217293345,49.38,79635.67,0.0,0.99444,0.0,1.16856]
[1778217298381,49.38,79632.58,0.0,0.99443,0.0,1.17104]
[1778217303419,49.38,79630.72,0.0,0.99442,0.0,1.17253]
[1778217308454,49.38,79631.16,0.0,0.99442,0.0,1.17218]
[1778217311475,49.38,79624.75,0.0,0.99439,0.0,1.17734]
[1778217316510,49.38,79623.91,0.0,0.99439,0.0,1.17802]
[1778217321546,49.38,79624.77,0.0,0.99439,0.0,1.17733]
[1778217326581,49.38,79624.51,0.0,0.99439,0.0,1.17754]
[1778217331616,49.38,79625.4,0.0,0.9944,0.0,1.17586]
[1778217336651,49.38,79628.73,0.0,0.99442,0.0,1.17318]
[1778217341686,49.38,79626.38,0.0,0.99441,0.0,1.17507]
[1778217346721,49.38,79628.19,0.0,0.99441,0.0,1.17361]
[1778217351756,49.38,79627.86,0.0,0.99441,0.0,1.17388]
[1778217356791,49.38,79627.67,0.0,0.99441,0.0,1.17403]
[1778217361826,49.38,79631.36,0.0,0.99443,0.0,1.17106]
[1778217363036,49.38,79631.36,0.0,0.99443,0.0,1.17106]
[1778217363840,49.38,79631.73,0.0,0.99443,0.0,1.17076]
[1778217368876,49.38,79631.48,0.0,0.99443,0.0,1.17096]
[1778217374918,49.38,79628.62,0.0,0.99442,0.0,1.17326]
[1778217379953,49.38,79629.52,0.0,0.99442,0.0,1.17254]
[1778217385995,49.38,79628.97,0.0,0.99442,0.0,1.17298]
[1778217390025,49.38,79639.75,0.0,0.99446,0.0,1.16434]
[1778217394053,49.38,79643.02,0.0,0.99448,0.0,1.16077]
[1778217399088,49.38,79643.43,0.0,0.99449,0.0,1.16044]
[1778217404123,49.38,79641.95,0.0,0.99448,0.0,1.16163]
[1778217406137,49.38,79646.51,0.0,0.9945,0.0,1.15799]
[1778217411172,49.38,79650.03,0.0,0.99451,0.0,1.15519]
[1778217416207,49.38,79651.19,0.0,0.99452,0.0,1.15427]
[1778217421244,49.38,79652.09,0.0,0.99452,0.0,1.15356]
[1778217424266,49.38,79659.99,0.0,0.99456,0.0,1.1473]
[1778217429303,49.38,79658.69,0.0,0.99455,0.0,1.14833]
[1778217434338,49.38,79655.43,0.0,0.99454,0.0,1.15091]
[1778217439373,49.38,79656.45,0.0,0.99454,0.0,1.1501]
[1778217444409,49.38,79656.85,0.0,0.99454,0.0,1.14978]
[1778217449367,49.38,79656.08,0.0,0.99454,0.0,1.15039]
[1778217454479,49.38,79656.24,0.0,0.99454,0.0,1.14932]
[1778217462535,49.38,79655.49,0.0,0.99454,0.0,1.14992]
[1778217467570,49.38,79655.15,0.0,0.99454,0.0,1.15019]
[1778217472606,49.38,79655.89,0.0,0.99454,0.0,1.1496]
[1778217477640,49.38,79657.35,0.0,0.99455,0.0,1.14845]
[1778217484689,49.38,79656.71,0.0,0.99455,0.0,1.14895]
[1778217489726,49.38,79656.74,0.0,0.99455,0.0,1.14893]
[1778217495769,49.38,79655.85,0.0,0.99454,0.0,1.14963]
[1778217501811,49.38,79656.05,0.0,0.99454,0.0,1.14947]
[1778217506846,49.38,79654.99,0.0,0.99454,0.0,1.15031]
[1778217511881,49.38,79651.28,0.0,0.99453,0.0,1.15231]
[1778217516916,49.38,79650.99,0.0,0.99453,0.0,1.15254]
[1778217521951,49.38,79650.79,0.0,0.99453,0.0,1.15269]
[1778217526986,49.38,79649.83,0.0,0.99452,0.0,1.15346]
[1778217534035,49.38,79649.43,0.0,0.99452,0.0,1.15377]
[1778217540077,49.38,79648.25,0.0,0.99451,0.0,1.15471]
[1778217547126,49.38,79648.92,0.0,0.99452,0.0,1.15418]
[1778217553168,49.38,79649.52,0.0,0.99452,0.0,1.1537]
[1778217560217,49.38,79649.33,0.0,0.99452,0.0,1.15385]
[1778217565252,49.38,79646.76,0.0,0.99451,0.0,1.15589]
[1778217571294,49.38,79646.88,0.0,0.99451,0.0,1.15485]
[1778217576330,49.38,79647.62,0.0,0.99452,0.0,1.15426]
[1778217577336,49.38,79634.06,0.0,0.99446,0.0,1.16507]
[1778217578343,49.38,79627.07,0.0,0.99443,0.0,1.17068]
[1778217579473,49.38,79627.07,0.0,0.99443,0.0,1.17068]
[1778217579722,49.38,79627.07,0.0,0.99443,0.0,1.17068]
[1778217579735,49.38,79623.95,0.0,0.99441,0.0,1.17319]
[1778217584966,49.38,79621.94,0.0,0.9944,0.0,1.17481]
[1778217585001,49.38,79622.75,0.0,0.99441,0.0,1.17416]
[1778217590428,49.38,79622.11,0.0,0.99441,0.0,1.17467]
[1778217595465,49.38,79612.38,0.0,0.99436,0.0,1.18254]
[1778217598486,49.38,79602.19,0.0,0.99432,0.0,1.19083]
[1778217603521,49.38,79601.88,0.0,0.99432,0.0,1.19108]
[1778217608558,49.38,79600.64,0.0,0.99431,0.0,1.19209]
[1778217613593,49.38,79597.66,0.0,0.9943,0.0,1.19453]
[1778217618628,49.38,79597.94,0.0,0.9943,0.0,1.1943]
[1778217623663,49.38,79597.66,0.0,0.9943,0.0,1.19453]
[1778217628701,49.38,79597.93,0.0,0.9943,0.0,1.19431]
[1778217631753,49.38,79600.22,0.0,0.99431,0.0,1.19243]
[1778217639778,49.38,79606.32,0.0,0.99434,0.0,1.18649]
[1778217647834,49.38,79607.01,0.0,0.99434,0.0,1.18593]
[1778217652870,49.38,79604.21,0.0,0.99433,0.0,1.18821]
[1778217657905,49.38,79602.48,0.0,0.99432,0.0,1.18962]
[1778217662958,49.38,79602.55,0.0,0.99432,0.0,1.18956]
[1778217667993,49.38,79601.73,0.0,0.99432,0.0,1.19023]
[1778217673030,49.38,79600.5,0.0,0.99431,0.0,1.19124]
[1778217678067,49.38,79597.95,0.0,0.9943,0.0,1.19332]
[1778217683102,49.38,79598.38,0.0,0.9943,0.0,1.19297]
[1778217688137,49.38,79597.86,0.0,0.9943,0.0,1.19339]
[1778217696193,49.38,79596.9,0.0,0.9943,0.0,1.19321]
[1778217710291,49.38,79597.2,0.0,0.9943,0.0,1.19296]
[1778217715326,49.38,79597.27,0.0,0.9943,0.0,1.1929]
[1778217720361,49.38,79597.8,0.0,0.99431,0.0,1.19247]
[1778217724389,49.38,79609.98,0.0,0.99436,0.0,1.18256]
[1778217725396,49.38,79610.89,0.0,0.99436,0.0,1.18182]
[1778217730431,49.38,79610.15,0.0,0.99436,0.0,1.18242]
[1778217735466,49.38,79610.58,0.0,0.99436,0.0,1.18207]
[1778217740501,49.38,79607.68,0.0,0.99435,0.0,1.18442]
[1778217745536,49.38,79607.28,0.0,0.99435,0.0,1.18475]
[1778217750572,49.38,79608.87,0.0,0.99436,0.0,1.18346]
[1778217755608,49.38,79608.97,0.0,0.99436,0.0,1.18241]
[1778217760643,49.38,79608.88,0.0,0.99436,0.0,1.18248]
[1778217765678,49.38,79608.59,0.0,0.99436,0.0,1.18272]
[1778217771720,49.38,79607.82,0.0,0.99436,0.0,1.18334]
[1778217776755,49.38,79608.37,0.0,0.99436,0.0,1.1829]
[1778217781790,49.38,79608.35,0.0,0.99436,0.0,1.18291]
[1778217786825,49.38,79608.41,0.0,0.99436,0.0,1.18287]
[1778217791860,49.38,79607.61,0.0,0.99435,0.0,1.18351]
[1778217797902,49.38,79605.91,0.0,0.99435,0.0,1.1849]
[1778217802937,49.38,79610.01,0.0,0.99437,0.0,1.18157]
[1778217807972,49.38,79612.83,0.0,0.99438,0.0,1.17928]
[1778217813007,49.38,79612.36,0.0,0.99438,0.0,1.1787]
[1778217818044,49.38,79611.97,0.0,0.99438,0.0,1.17902]
[1778217823079,49.38,79612.19,0.0,0.99438,0.0,1.17884]
[1778217828114,49.38,79612.38,0.0,0.99438,0.0,1.17869]
[1778217833149,49.38,79612.07,0.0,0.99438,0.0,1.17894]
[1778217833889,49.38,79612.07,0.0,0.99438,0.0,1.17894]
[1778217839191,49.38,79611.97,0.0,0.99438,0.0,1.17902]
[1778217843219,49.38,79604.14,0.0,0.99434,0.0,1.18537]
[1778217848254,49.38,79606.86,0.0,0.99436,0.0,1.18316]
[1778217853289,49.38,79606.74,0.0,0.99436,0.0,1.18326]
[1778217858324,49.38,79606.57,0.0,0.99435,0.0,1.18339]
[1778217864366,49.38,79607.45,0.0,0.99436,0.0,1.18268]
[1778217870408,49.38,79606.53,0.0,0.99435,0.0,1.18343]
[1778217876452,49.38,79605.97,0.0,0.99436,0.0,1.18292]
[1778217881487,49.38,79608.88,0.0,0.99437,0.0,1.18056]
[1778217887529,49.38,79608.02,0.0,0.99437,0.0,1.18125]
[1778217892565,49.38,79609.34,0.0,0.99437,0.0,1.18018]
[1778217897601,49.38,79609.36,0.0,0.99437,0.0,1.18017]
[1778217902636,49.38,79608.38,0.0,0.99437,0.0,1.18096]
[1778217907671,49.38,79607.46,0.0,0.99436,0.0,1.18171]
[1778217913713,49.38,79606.53,0.0,0.99436,0.0,1.18246]
[1778217918748,49.38,79605.84,0.0,0.99436,0.0,1.18302]
[1778217923783,49.38,79605.97,0.0,0.99436,0.0,1.18292]
[1778217926804,49.38,79609.9,0.0,0.99437,0.0,1.17973]
[1778217931839,49.38,79612.47,0.0,0.99439,0.0,1.17669]
[1778217933853,49.38,79620.36,0.0,0.99442,0.0,1.17033]
[1778217936874,49.38,79621.54,0.0,0.99443,0.0,1.16938]
[1778217941909,49.38,79621.58,0.0,0.99443,0.0,1.16935]
[1778217946944,49.38,79623.07,0.0,0.99444,0.0,1.16815]
[1778217952986,49.38,79621.27,0.0,0.99443,0.0,1.1696]
[1778217958021,49.38,79617.6,0.0,0.99441,0.0,1.17255]
[1778217963056,49.38,79620.93,0.0,0.99443,0.0,1.16987]
[1778217968091,49.38,79620.43,0.0,0.99442,0.0,1.17027]
[1778217973127,49.38,79621.66,0.0,0.99443,0.0,1.16928]
[1778217978162,49.38,79621.0,0.0,0.99443,0.0,1.16982]
[1778217983197,49.38,79620.51,0.0,0.99442,0.0,1.17021]
[1778217988232,49.38,79620.96,0.0,0.99443,0.0,1.16985]
[1778217995281,49.38,79621.12,0.0,0.99443,0.0,1.16876]
[1778218001323,49.38,79620.68,0.0,0.99443,0.0,1.16911]
[1778218007365,49.38,79620.25,0.0,0.99443,0.0,1.16946]
[1778218012400,49.38,79621.47,0.0,0.99443,0.0,1.16848]
[1778218014414,49.38,79626.68,0.0,0.99446,0.0,1.1643]
[1778218016428,49.38,79633.58,0.0,0.99449,0.0,1.15879]
[1778218021463,49.38,79631.3,0.0,0.99448,0.0,1.16061]
[1778218027505,49.38,79632.76,0.0,0.99448,0.0,1.15944]
[1778218032540,49.38,79631.71,0.0,0.99448,0.0,1.16028]
[1778218037575,49.38,79631.8,0.0,0.99448,0.0,1.16021]
[1778218042610,49.38,79631.59,0.0,0.99448,0.0,1.16038]
[1778218047483,49.38,79629.66,0.0,0.99447,0.0,1.16192]
[1778218047646,49.38,79624.5,0.0,0.99445,0.0,1.16605]
[1778218049660,49.38,79620.83,0.0,0.99443,0.0,1.16899]
[1778218054695,49.38,79619.13,0.0,0.99443,0.0,1.1694]
[1778218059730,49.38,79618.67,0.0,0.99443,0.0,1.16977]
[1778218064765,49.38,79618.86,0.0,0.99443,0.0,1.16962]
[1778218070807,49.38,79617.5,0.0,0.99442,0.0,1.17071]
[1778218072822,49.38,79611.06,0.0,0.99439,0.0,1.1759]
[1778218077857,49.38,79609.87,0.0,0.99439,0.0,1.17687]
[1778218082892,49.38,79609.68,0.0,0.99439,0.0,1.17702]
[1778218089941,49.38,79608.19,0.0,0.99438,0.0,1.17822]
[1778218094976,49.38,79605.83,0.0,0.99437,0.0,1.18013]
[1778218100012,49.38,79605.58,0.0,0.99437,0.0,1.18034]
[1778218105047,49.38,79607.57,0.0,0.99438,0.0,1.17873]
[1778218110082,49.38,79608.23,0.0,0.99438,0.0,1.17819]
[1778218115118,49.38,79607.01,0.0,0.99438,0.0,1.17822]
[1778218120152,49.38,79607.69,0.0,0.99438,0.0,1.17767]
[1778218126194,49.38,79607.84,0.0,0.99438,0.0,1.17754]
[1778218133243,49.38,79607.79,0.0,0.99438,0.0,1.17758]
[1778218138278,49.38,79607.3,0.0,0.99438,0.0,1.17798]
[1778218143314,49.38,79607.87,0.0,0.99438,0.0,1.17752]
[1778218148349,49.38,79610.0,0.0,0.99439,0.0,1.1758]
[1778218150363,49.38,79617.9,0.0,0.99443,0.0,1.16943]
[1778218152378,49.38,79622.66,0.0,0.99445,0.0,1.16561]
[1778218157413,49.38,79625.51,0.0,0.99446,0.0,1.16333]
[1778218163455,49.38,79629.71,0.0,0.99448,0.0,1.15997]
[1778218168492,49.38,79630.49,0.0,0.99448,0.0,1.15935]
[1778218170122,49.38,79629.9,0.0,0.99448,0.0,1.15982]
[1778218170498,49.38,79629.9,0.0,0.99448,0.0,1.15982]
[1778218170506,49.38,79627.65,0.0,0.99447,0.0,1.16162]
[1778218176548,49.38,79627.96,0.0,0.99448,0.0,1.16042]
[1778218181583,49.38,79627.47,0.0,0.99447,0.0,1.16081]
[1778218187625,49.38,79628.64,0.0,0.99448,0.0,1.15987]
[1778218192660,49.38,79626.25,0.0,0.99447,0.0,1.16178]
[1778218192931,49.38,79626.25,0.0,0.99447,0.0,1.16178]
[1778218193667,49.38,79625.54,0.0,0.99446,0.0,1.16235]
[1778218196688,49.38,79621.41,0.0,0.99445,0.0,1.16566]
[1778218201723,49.38,79621.07,0.0,0.99445,0.0,1.16593]
[1778218206758,49.38,79619.39,0.0,0.99444,0.0,1.16728]
[1778218208772,49.38,79624.38,0.0,0.99446,0.0,1.16328]
[1778218213807,49.38,79629.3,0.0,0.99448,0.0,1.15935]
[1778218215821,49.38,79634.12,0.0,0.9945,0.0,1.15551]
[1778218220856,49.38,79634.12,0.0,0.9945,0.0,1.15551]
[1778218225891,49.38,79634.9,0.0,0.99451,0.0,1.15489]
[1778218228913,49.38,79660.19,0.0,0.99461,0.0,1.13492]
[1778218229920,49.38,79666.44,0.0,0.99464,0.0,1.13003]
[1778218232941,49.38,79662.39,0.0,0.99463,0.0,1.13226]
[1778218234840,49.38,79662.39,0.0,0.99463,0.0,1.13226]
[1778218234882,49.38,79661.22,0.0,0.99462,0.0,1.13318]
[1778218235797,49.38,79661.22,0.0,0.99462,0.0,1.13318]
[1778218239603,49.38,79660.58,0.0,0.99462,0.0,1.13368]
[1778218239700,49.38,79660.05,0.0,0.99462,0.0,1.13409]
[1778218244022,49.38,79665.02,0.0,0.99464,0.0,1.13021]
[1778218245029,49.38,79669.86,0.0,0.99466,0.0,1.12643]
[1778218249059,49.38,79675.74,0.0,0.99468,0.0,1.12186]
[1778218250065,49.38,79686.12,0.0,0.99473,0.0,1.11384]
[1778218252079,49.38,79683.35,0.0,0.99472,0.0,1.11597]
[1778218255101,49.38,79688.6,0.0,0.99474,0.0,1.11192]
[1778218257430,49.38,79691.81,0.0,0.99475,0.0,1.10946]
[1778218257531,49.38,79692.08,0.0,0.99475,0.0,1.10925]
[1778218263157,49.38,79691.83,0.0,0.99475,0.0,1.10944]
[1778218266654,49.38,79691.86,0.0,0.99475,0.0,1.10942]
[1778218266756,49.38,79686.23,0.0,0.99473,0.0,1.11375]
[1778218267185,49.38,79681.27,0.0,0.99471,0.0,1.11758]
[1778218269199,49.38,79680.95,0.0,0.99471,0.0,1.11783]
[1778218274234,49.38,79680.58,0.0,0.9947,0.0,1.11811]
[1778218279269,49.38,79680.56,0.0,0.9947,0.0,1.11813]
[1778218284304,49.38,79680.1,0.0,0.9947,0.0,1.11849]
[1778218286851,49.38,79679.85,0.0,0.9947,0.0,1.11868]
[1778218286952,49.38,79678.89,0.0,0.9947,0.0,1.11942]
[1778218292360,49.38,79677.37,0.0,0.9947,0.0,1.11967]
[1778218297395,49.38,79673.76,0.0,0.99468,0.0,1.12247]
[1778218302430,49.38,79671.45,0.0,0.99467,0.0,1.12427]
[1778218307465,49.38,79668.09,0.0,0.99466,0.0,1.12688]
[1778218312500,49.38,79665.5,0.0,0.99465,0.0,1.1289]
[1778218316528,49.38,79660.95,0.0,0.99463,0.0,1.13245]
[1778218317535,49.38,79652.64,0.0,0.99459,0.0,1.13897]
[1778218319550,49.38,79649.75,0.0,0.99458,0.0,1.14124]
[1778218324584,49.38,79651.27,0.0,0.99458,0.0,1.14005]
[1778218329619,49.38,79650.58,0.0,0.99458,0.0,1.14059]
[1778218334493,49.38,79648.27,0.0,0.99457,0.0,1.14241]
[1778218337677,49.38,79643.37,0.0,0.99455,0.0,1.14628]
[1778218342712,49.38,79647.2,0.0,0.99457,0.0,1.14325]
[1778218347748,49.38,79655.81,0.0,0.9946,0.0,1.13648]
[1778218349763,49.38,79661.58,0.0,0.99463,0.0,1.13196]
[1778218351777,49.38,79668.63,0.0,0.99466,0.0,1.12553]
[1778218356812,49.38,79668.41,0.0,0.99466,0.0,1.1257]
[1778218363861,49.38,79669.4,0.0,0.99467,0.0,1.12493]
[1778218368896,49.38,79672.56,0.0,0.99468,0.0,1.12247]
[1778218373931,49.38,79671.73,0.0,0.99468,0.0,1.12312]
[1778218377513,49.38,79671.4,0.0,0.99467,0.0,1.12337]
[1778218382994,49.38,79671.13,0.0,0.99467,0.0,1.12358]
[1778218388029,49.38,79671.74,0.0,0.99468,0.0,1.12311]
[1778218393064,49.38,79671.71,0.0,0.99468,0.0,1.12313]
[1778218396086,49.38,79677.01,0.0,0.9947,0.0,1.11902]
[1778218401120,49.38,79676.25,0.0,0.99469,0.0,1.11961]
[1778218406156,49.38,79677.25,0.0,0.9947,0.0,1.11884]
[1778218411191,49.38,79678.21,0.0,0.99471,0.0,1.11716]
[1778218416227,49.38,79676.2,0.0,0.9947,0.0,1.11872]
[1778218421262,49.38,79675.32,0.0,0.9947,0.0,1.1194]
[1778218426304,49.38,79669.91,0.0,0.99467,0.0,1.1236]
[1778218431339,49.38,79671.69,0.0,0.99468,0.0,1.12222]
[1778218436374,49.38,79676.98,0.0,0.9947,0.0,1.11812]
[1778218438388,49.38,79681.01,0.0,0.99472,0.0,1.115]
[1778218443423,49.38,79680.78,0.0,0.99472,0.0,1.11518]
[1778218448458,49.38,79680.19,0.0,0.99472,0.0,1.11563]
[1778218453493,49.38,79679.81,0.0,0.99471,0.0,1.11593]
[1778218458528,49.38,79680.36,0.0,0.99472,0.0,1.1155]
[1778218463569,49.38,79679.8,0.0,0.99471,0.0,1.11594]
[1778218468604,49.38,79679.33,0.0,0.99471,0.0,1.1163]
[1778218473639,49.38,79685.02,0.0,0.99474,0.0,1.11098]
[1778218478674,49.38,79683.76,0.0,0.99473,0.0,1.11195]
[1778218483709,49.38,79684.83,0.0,0.99474,0.0,1.11113]
[1778218488744,49.38,79686.01,0.0,0.99474,0.0,1.11022]
[1778218493779,49.38,79683.74,0.0,0.99473,0.0,1.11197]
[1778218498814,49.38,79683.75,0.0,0.99473,0.0,1.11196]
[1778218501835,49.38,79690.02,0.0,0.99476,0.0,1.10714]
[1778218504857,49.38,79692.91,0.0,0.99477,0.0,1.10493]
[1778218507878,49.38,79688.47,0.0,0.99475,0.0,1.10833]
[1778218512913,49.38,79690.27,0.0,0.99476,0.0,1.10695]
[1778218517948,49.38,79689.54,0.0,0.99476,0.0,1.10751]
[1778218519962,49.38,79683.59,0.0,0.99473,0.0,1.11209]
[1778218524997,49.38,79677.37,0.0,0.99471,0.0,1.11689]
[1778218530032,49.38,79676.99,0.0,0.99471,0.0,1.11718]
[1778218535067,49.38,79677.23,0.0,0.99471,0.0,1.11607]
[1778218541109,49.38,79678.52,0.0,0.99472,0.0,1.11507]
[1778218546144,49.38,79675.84,0.0,0.99471,0.0,1.11714]
[1778218551179,49.38,79675.26,0.0,0.9947,0.0,1.11759]
[1778218557221,49.38,79675.76,0.0,0.99471,0.0,1.1172]
[1778218562259,49.38,79674.93,0.0,0.9947,0.0,1.11785]
[1778218568301,49.38,79672.16,0.0,0.99469,0.0,1.11999]
[1778218573337,49.38,79677.57,0.0,0.99471,0.0,1.1158]
[1778218578374,49.38,79676.01,0.0,0.99471,0.0,1.11701]
[1778218583406,49.38,79676.58,0.0,0.99471,0.0,1.11657]
[1778218588441,49.38,79675.07,0.0,0.9947,0.0,1.11774]
[1778218593476,49.38,79675.37,0.0,0.99471,0.0,1.11658]
[1778218600525,49.38,79676.58,0.0,0.99471,0.0,1.11564]
[1778218603546,49.38,79685.56,0.0,0.99475,0.0,1.10872]
[1778218606570,49.38,79689.46,0.0,0.99477,0.0,1.10573]
[1778218609591,49.38,79693.69,0.0,0.99478,0.0,1.10249]
[1778218614626,49.38,79695.64,0.0,0.99479,0.0,1.101]
[1778218619661,49.38,79695.41,0.0,0.99479,0.0,1.10117]
[1778218624696,49.38,79699.1,0.0,0.99481,0.0,1.09836]
[1778218629731,49.38,79699.34,0.0,0.99481,0.0,1.09817]
[1778218637787,49.38,79698.38,0.0,0.9948,0.0,1.09891]
[1778218640908,49.38,79697.5,0.0,0.9948,0.0,1.09958]
[1778218646850,49.38,79699.11,0.0,0.99481,0.0,1.09835]
[1778218651885,49.38,79699.02,0.0,0.99481,0.0,1.0975]
[1778218656920,49.38,79699.35,0.0,0.99481,0.0,1.09725]
[1778218661955,49.38,79700.78,0.0,0.99482,0.0,1.09616]
[1778218666990,49.38,79701.0,0.0,0.99482,0.0,1.09599]
[1778218672025,49.38,79701.16,0.0,0.99482,0.0,1.09587]
[1778218677060,49.38,79700.04,0.0,0.99482,0.0,1.09673]
[1778218682095,49.38,79699.76,0.0,0.99481,0.0,1.09694]
[1778218687130,49.38,79698.25,0.0,0.99481,0.0,1.09809]
[1778218692165,49.38,79698.23,0.0,0.99481,0.0,1.0981]
[1778218696193,49.38,79691.94,0.0,0.99478,0.0,1.10291]
[1778218698207,49.38,79689.37,0.0,0.99477,0.0,1.10488]
[1778218703242,49.38,79689.24,0.0,0.99477,0.0,1.10498]
[1778218706024,49.38,79689.91,0.0,0.99477,0.0,1.10446]
[1778218711298,49.38,79690.11,0.0,0.99478,0.0,1.10339]
[1778218716333,49.38,79693.34,0.0,0.99479,0.0,1.10092]
[1778218721368,49.38,79694.28,0.0,0.9948,0.0,1.1002]
[1778218726403,49.38,79694.91,0.0,0.9948,0.0,1.09972]
[1778218731439,49.38,79695.67,0.0,0.9948,0.0,1.09914]
[1778218733453,49.38,79700.32,0.0,0.99482,0.0,1.0956]
[1778218738490,49.38,79700.42,0.0,0.99482,0.0,1.09552]
[1778218743526,49.38,79700.81,0.0,0.99482,0.0,1.09522]
[1778218748561,49.38,79699.64,0.0,0.99482,0.0,1.09611]
[1778218753597,49.38,79700.29,0.0,0.99482,0.0,1.09562]
[1778218758632,49.38,79702.15,0.0,0.99483,0.0,1.0942]
[1778218763667,49.38,79701.98,0.0,0.99483,0.0,1.09433]
[1778218768703,49.38,79702.14,0.0,0.99483,0.0,1.09421]
[1778218773737,49.38,79703.04,0.0,0.99484,0.0,1.09261]
[1778218778772,49.38,79704.33,0.0,0.99484,0.0,1.09164]
[1778218784814,49.38,79704.04,0.0,0.99484,0.0,1.09186]
[1778218789849,49.38,79706.28,0.0,0.99485,0.0,1.09016]
[1778218794884,49.38,79705.45,0.0,0.99485,0.0,1.09079]
[1778218799919,49.38,79704.77,0.0,0.99484,0.0,1.0913]
[1778218801675,49.38,79704.71,0.0,0.99484,0.0,1.09135]
[1778218806968,49.38,79705.38,0.0,0.99485,0.0,1.09084]
[1778218812006,49.38,79706.21,0.0,0.99485,0.0,1.09021]
[1778218820062,49.38,79704.36,0.0,0.99484,0.0,1.09161]
[1778218827111,49.38,79704.17,0.0,0.99484,0.0,1.09176]
[1778218832146,49.38,79705.19,0.0,0.99485,0.0,1.09007]
[1778218841209,49.38,79704.32,0.0,0.99485,0.0,1.09073]
[1778218846244,49.38,79705.84,0.0,0.99485,0.0,1.08958]
[1778218852288,49.38,79706.49,0.0,0.99485,0.0,1.08909]
[1778218857323,49.38,79705.46,0.0,0.99485,0.0,1.08987]
[1778218862358,49.38,79705.36,0.0,0.99485,0.0,1.08994]
[1778218867393,49.38,79709.88,0.0,0.99487,0.0,1.08652]
[1778218869407,49.38,79714.88,0.0,0.99489,0.0,1.08275]
[1778218874442,49.38,79717.13,0.0,0.9949,0.0,1.08106]
[1778218879477,49.38,79717.55,0.0,0.9949,0.0,1.08074]
[1778218881491,49.38,79728.45,0.0,0.99494,0.0,1.07257]
[1778218883505,49.38,79730.98,0.0,0.99495,0.0,1.07068]
[1778218888540,49.38,79727.67,0.0,0.99494,0.0,1.07315]
[1778218889547,49.38,79722.4,0.0,0.99492,0.0,1.0771]
[1778218891214,49.38,79721.44,0.0,0.99492,0.0,1.07782]
[1778218891561,49.38,79719.67,0.0,0.99491,0.0,1.07824]
[1778218896596,49.38,79717.5,0.0,0.9949,0.0,1.07987]
[1778218901632,49.38,79717.42,0.0,0.9949,0.0,1.07993]
[1778218903646,49.38,79713.32,0.0,0.99489,0.0,1.08302]
[1778218909688,49.38,79710.53,0.0,0.99487,0.0,1.08512]
[1778218914723,49.38,79710.82,0.0,0.99488,0.0,1.0849]
[1778218919758,49.38,79709.92,0.0,0.99487,0.0,1.08558]
[1778218924793,49.38,79714.91,0.0,0.99489,0.0,1.08182]
[1778218929828,49.38,79716.39,0.0,0.9949,0.0,1.08071]
[1778218934863,49.38,79716.96,0.0,0.9949,0.0,1.08028]
[1778218939898,49.38,79716.21,0.0,0.9949,0.0,1.08084]
[1778218946947,49.38,79716.4,0.0,0.9949,0.0,1.0807]
[1778218949969,49.38,79722.19,0.0,0.99492,0.0,1.07635]
[1778218951982,49.38,79725.8,0.0,0.99494,0.0,1.07274]
[1778218957019,49.38,79728.92,0.0,0.99495,0.0,1.07041]
[1778218963062,49.38,79728.78,0.0,0.99495,0.0,1.07052]
[1778218968097,49.38,79731.82,0.0,0.99497,0.0,1.06825]
[1778218973132,49.38,79732.33,0.0,0.99497,0.0,1.06787]
[1778218978167,49.38,79731.44,0.0,0.99496,0.0,1.06854]
[1778218983203,49.38,79732.29,0.0,0.99497,0.0,1.0679]
[1778218988237,49.38,79734.03,0.0,0.99497,0.0,1.06661]
[1778218993272,49.38,79733.82,0.0,0.99497,0.0,1.06676]
[1778219000321,49.38,79732.7,0.0,0.99497,0.0,1.0676]
[1778219006363,49.38,79733.03,0.0,0.99497,0.0,1.06735]
[1778219011398,49.38,79733.92,0.0,0.99498,0.0,1.06579]
[1778219019454,49.38,79732.97,0.0,0.99497,0.0,1.0665]
[1778219024489,49.38,79735.52,0.0,0.99498,0.0,1.0646]
[1778219029524,49.38,79737.9,0.0,0.99499,0.0,1.06284]
[1778219034563,49.38,79737.97,0.0,0.99499,0.0,1.06278]
[1778219039598,49.38,79738.2,0.0,0.99499,0.0,1.06261]
[1778219042619,49.38,79734.1,0.0,0.99498,0.0,1.06566]
[1778219047654,49.38,79735.73,0.0,0.99498,0.0,1.06445]
[1778219052689,49.38,79739.18,0.0,0.995,0.0,1.06189]
[1778219057724,49.38,79739.25,0.0,0.995,0.0,1.06183]
[1778219062760,49.38,79739.12,0.0,0.995,0.0,1.06193]
[1778219067795,49.38,79739.55,0.0,0.995,0.0,1.06161]
[1778219072830,49.38,79739.89,0.0,0.99501,0.0,1.06047]
[1778219077865,49.38,79740.81,0.0,0.99501,0.0,1.05978]
[1778219083907,49.38,79740.51,0.0,0.99501,0.0,1.06001]
[1778219088943,49.38,79740.0,0.0,0.99501,0.0,1.06038]
[1778219093977,49.38,79738.4,0.0,0.995,0.0,1.06157]
[1778219099013,49.38,79738.34,0.0,0.995,0.0,1.06161]
[1778219104050,49.38,79738.92,0.0,0.995,0.0,1.06118]
[1778219109085,49.38,79739.1,0.0,0.995,0.0,1.06105]
[1778219115127,49.38,79740.64,0.0,0.99501,0.0,1.05991]
[1778219120116,49.38,79741.22,0.0,0.99501,0.0,1.05948]
[1778219125197,49.38,79752.62,0.0,0.99506,0.0,1.05108]
[1778219126204,49.38,79763.47,0.0,0.9951,0.0,1.04313]
[1778219127211,49.38,79764.44,0.0,0.9951,0.0,1.04242]
[1778219132246,49.38,79764.69,0.0,0.99511,0.0,1.04136]
[1778219138289,49.38,79764.56,0.0,0.99511,0.0,1.04145]
[1778219144331,49.38,79764.63,0.0,0.99511,0.0,1.0414]
[1778219149366,49.38,79765.91,0.0,0.99511,0.0,1.04047]
[1778219154401,49.38,79767.63,0.0,0.99512,0.0,1.03922]
[1778219156415,49.38,79761.02,0.0,0.99509,0.0,1.04404]
[1778219159436,49.38,79751.16,0.0,0.99505,0.0,1.05126]
[1778219161450,49.38,79749.26,0.0,0.99505,0.0,1.05266]
[1778219162973,49.38,79749.33,0.0,0.99505,0.0,1.05261]
[1778219163464,49.38,79749.56,0.0,0.99505,0.0,1.05244]
[1778219168501,49.38,79750.71,0.0,0.99505,0.0,1.05159]
[1778219173537,49.38,79751.14,0.0,0.99505,0.0,1.05128]
[1778219178572,49.38,79752.4,0.0,0.99506,0.0,1.05035]
[1778219185621,49.38,79754.19,0.0,0.99507,0.0,1.04904]
[1778219188642,49.38,79758.31,0.0,0.99508,0.0,1.04602]
[1778219195691,49.38,79763.67,0.0,0.99511,0.0,1.04122]
[1778219201737,49.38,79765.76,0.0,0.99512,0.0,1.0397]
[1778219206772,49.38,79765.88,0.0,0.99512,0.0,1.03961]
[1778219211807,49.38,79765.92,0.0,0.99512,0.0,1.03958]
[1778219216842,49.38,79763.61,0.0,0.99511,0.0,1.04126]
[1778219219863,49.38,79759.12,0.0,0.99509,0.0,1.04454]
[1778219222884,49.38,79753.95,0.0,0.99507,0.0,1.04832]
[1778219226912,49.38,79750.33,0.0,0.99506,0.0,1.05098]
[1778219230940,49.38,79746.36,0.0,0.99504,0.0,1.0539]
[1778219235975,49.38,79742.46,0.0,0.99502,0.0,1.05678]
[1778219239068,49.38,79724.55,0.0,0.99495,0.0,1.07007]
[1778219240008,49.38,79715.36,0.0,0.99492,0.0,1.07695]
[1778219241013,49.38,79714.16,0.0,0.99491,0.0,1.07785]
[1778219246048,49.38,79713.26,0.0,0.99491,0.0,1.07852]
[1778219248074,49.38,79679.32,0.0,0.99477,0.0,1.10429]
[1778219249071,49.38,79669.16,0.0,0.99473,0.0,1.1121]
[1778219250078,49.38,79672.84,0.0,0.99474,0.0,1.10926]
[1778219253099,49.38,79667.73,0.0,0.99472,0.0,1.11227]
[1778219256120,49.38,79665.06,0.0,0.99471,0.0,1.11434]
[1778219256999,49.38,79665.06,0.0,0.99471,0.0,1.11434]
[1778219257127,49.38,79663.74,0.0,0.99471,0.0,1.11536]
[1778219260148,49.38,79657.81,0.0,0.99468,0.0,1.11995]
[1778219265185,49.38,79656.64,0.0,0.99468,0.0,1.12086]
[1778219267681,49.38,79656.56,0.0,0.99468,0.0,1.12092]
[1778219273241,49.38,79657.09,0.0,0.99468,0.0,1.12051]
[1778219278276,49.38,79656.66,0.0,0.99468,0.0,1.12084]
[1778219280291,49.38,79649.26,0.0,0.99465,0.0,1.1266]
[1778219283312,49.38,79653.76,0.0,0.99466,0.0,1.1231]
[1778219287340,49.38,79660.98,0.0,0.99469,0.0,1.11749]
[1778219288347,49.38,79666.25,0.0,0.99472,0.0,1.11342]
[1778219289354,49.38,79671.86,0.0,0.99474,0.0,1.10909]
[1778219292385,49.38,79676.37,0.0,0.99476,0.0,1.10563]
[1778219297420,49.38,79677.86,0.0,0.99477,0.0,1.10448]
[1778219302455,49.38,79676.73,0.0,0.99476,0.0,1.10535]
[1778219307490,49.38,79677.39,0.0,0.99476,0.0,1.10484]
[1778219312525,49.38,79678.57,0.0,0.99477,0.0,1.10302]
[1778219317560,49.38,79677.62,0.0,0.99477,0.0,1.10374]
[1778219322595,49.38,79677.78,0.0,0.99477,0.0,1.10362]
[1778219327631,49.38,79679.78,0.0,0.99478,0.0,1.10209]
[1778219332666,49.38,79678.51,0.0,0.99477,0.0,1.10306]
[1778219340722,49.38,79674.11,0.0,0.99475,0.0,1.10644]
[1778219345759,49.38,79676.31,0.0,0.99476,0.0,1.10475]
[1778219350795,49.38,79674.28,0.0,0.99475,0.0,1.10631]
[1778219355834,49.38,79674.79,0.0,0.99476,0.0,1.10592]
[1778219360872,49.38,79677.22,0.0,0.99477,0.0,1.10405]
[1778219366914,49.38,79676.55,0.0,0.99476,0.0,1.10456]
[1778219371949,49.38,79676.78,0.0,0.99477,0.0,1.10347]
[1778219376984,49.38,79678.4,0.0,0.99478,0.0,1.10222]
[1778219382020,49.38,79681.21,0.0,0.99479,0.0,1.10007]
[1778219387055,49.38,79679.54,0.0,0.99478,0.0,1.10135]
[1778219392090,49.38,79679.39,0.0,0.99478,0.0,1.10147]
[1778219397125,49.38,79680.51,0.0,0.99479,0.0,1.10061]
[1778219401153,49.38,79691.6,0.0,0.99483,0.0,1.09216]
[1778219402160,49.38,79694.14,0.0,0.99484,0.0,1.09023]
[1778219406190,49.38,79689.45,0.0,0.99482,0.0,1.09379]
[1778219411225,49.38,79686.53,0.0,0.99481,0.0,1.09601]
[1778219413797,49.38,79684.54,0.0,0.9948,0.0,1.09753]
[1778219418274,49.38,79689.13,0.0,0.99482,0.0,1.09403]
[1778219424316,49.38,79688.05,0.0,0.99482,0.0,1.09486]
[1778219429351,49.38,79688.36,0.0,0.99482,0.0,1.09462]
[1778219433379,49.38,79693.37,0.0,0.99484,0.0,1.0899]
[1778219434386,49.38,79699.11,0.0,0.99487,0.0,1.08555]
[1778219436400,49.38,79696.86,0.0,0.99486,0.0,1.08725]
[1778219441437,49.38,79696.06,0.0,0.99485,0.0,1.08786]
[1778219447479,49.38,79697.36,0.0,0.99486,0.0,1.08688]
[1778219452514,49.38,79697.09,0.0,0.99486,0.0,1.08708]
[1778219457549,49.38,79696.4,0.0,0.99485,0.0,1.0876]
[1778219463591,49.38,79694.85,0.0,0.99485,0.0,1.08878]
[1778219468626,49.38,79692.29,0.0,0.99484,0.0,1.09072]
[1778219474668,49.38,79691.62,0.0,0.99484,0.0,1.09123]
[1778219479703,49.38,79692.6,0.0,0.99484,0.0,1.09048]
[1778219486753,49.38,79691.35,0.0,0.99483,0.0,1.09143]
[1778219492795,49.38,79691.24,0.0,0.99484,0.0,1.0906]
[1778219497830,49.38,79691.08,0.0,0.99484,0.0,1.09072]
[1778219502865,49.38,79690.75,0.0,0.99484,0.0,1.09097]
[1778219508907,49.38,79691.28,0.0,0.99484,0.0,1.09057]
[1778219513942,49.38,79691.46,0.0,0.99484,0.0,1.09043]
[1778219518977,49.38,79691.32,0.0,0.99484,0.0,1.09054]
[1778219524020,49.38,79694.83,0.0,0.99485,0.0,1.08788]
[1778219529054,49.38,79694.47,0.0,0.99485,0.0,1.08815]
[1778219534089,49.38,79695.34,0.0,0.99485,0.0,1.08749]
[1778219536251,49.38,79694.38,0.0,0.99485,0.0,1.08822]
[1778219536255,49.38,79694.38,0.0,0.99485,0.0,1.08822]
[1778219536282,49.38,79693.78,0.0,0.99485,0.0,1.08867]
[1778219542145,49.38,79691.73,0.0,0.99484,0.0,1.09023]
[1778219547180,49.38,79692.32,0.0,0.99484,0.0,1.08978]
[1778219552215,49.38,79690.24,0.0,0.99484,0.0,1.09044]
[1778219557250,49.38,79691.24,0.0,0.99484,0.0,1.08969]
[1778219562287,49.38,79689.77,0.0,0.99484,0.0,1.0908]
[1778219567331,49.38,79689.66,0.0,0.99484,0.0,1.09088]
[1778219572367,49.38,79690.83,0.0,0.99484,0.0,1.09]
[1778219577402,49.38,79686.43,0.0,0.99482,0.0,1.09334]
[1778219582437,49.38,79684.47,0.0,0.99481,0.0,1.09483]
[1778219587472,49.38,79685.1,0.0,0.99482,0.0,1.09435]
[1778219592508,49.38,79682.84,0.0,0.99481,0.0,1.09607]
[1778219597544,49.38,79683.6,0.0,0.99481,0.0,1.09549]
[1778219605018,49.38,79683.58,0.0,0.99481,0.0,1.09551]
[1778219609628,49.38,79673.56,0.0,0.99477,0.0,1.10317]
[1778219611642,49.38,79670.23,0.0,0.99476,0.0,1.1048]
[1778219617684,49.38,79670.44,0.0,0.99476,0.0,1.10464]
[1778219623726,49.38,79667.74,0.0,0.99475,0.0,1.10671]
[1778219628761,49.38,79668.2,0.0,0.99475,0.0,1.10636]
[1778219630776,49.38,79663.73,0.0,0.99473,0.0,1.1098]
[1778219635811,49.38,79662.91,0.0,0.99473,0.0,1.11043]
[1778219640846,49.38,79663.19,0.0,0.99473,0.0,1.11021]
[1778219642396,49.38,79665.16,0.0,0.99474,0.0,1.1087]
[1778219642860,49.38,79671.55,0.0,0.99476,0.0,1.10379]
[1778219647895,49.38,79672.26,0.0,0.99477,0.0,1.10324]
[1778219651923,49.38,79668.24,0.0,0.99475,0.0,1.10633]
[1778219656958,49.38,79669.8,0.0,0.99476,0.0,1.10513]
[1778219661993,49.38,79670.05,0.0,0.99476,0.0,1.10494]
[1778219667029,49.38,79672.36,0.0,0.99477,0.0,1.10316]
[1778219672064,49.38,79672.19,0.0,0.99477,0.0,1.10237]
[1778219681127,49.38,79671.23,0.0,0.99477,0.0,1.10311]
[1778219687169,49.38,79671.06,0.0,0.99477,0.0,1.10324]
[1778219692204,49.38,79670.71,0.0,0.99477,0.0,1.10351]
[1778219697239,49.38,79668.05,0.0,0.99475,0.0,1.10555]
[1778219702274,49.38,79670.58,0.0,0.99477,0.0,1.10361]
[1778219707309,49.38,79669.34,0.0,0.99476,0.0,1.10456]
[1778219712344,49.38,79668.34,0.0,0.99476,0.0,1.10533]
[1778219717379,49.38,79668.98,0.0,0.99476,0.0,1.10483]
[1778219722414,49.38,79668.36,0.0,0.99476,0.0,1.10531]
[1778219730470,49.38,79667.39,0.0,0.99475,0.0,1.10605]
[1778219735505,49.38,79667.99,0.0,0.99476,0.0,1.10467]
[1778219740540,49.38,79668.86,0.0,0.99476,0.0,1.104]
[1778219745575,49.38,79668.01,0.0,0.99476,0.0,1.10465]
[1778219750610,49.38,79667.4,0.0,0.99476,0.0,1.10512]
[1778219755645,49.38,79667.29,0.0,0.99476,0.0,1.10521]
[1778219760680,49.38,79667.43,0.0,0.99476,0.0,1.1051]
[1778219769744,49.38,79667.09,0.0,0.99475,0.0,1.10536]
[1778219774779,49.38,79667.07,0.0,0.99475,0.0,1.10538]
[1778219777801,49.38,79662.74,0.0,0.99474,0.0,1.10871]
[1778219782836,49.38,79660.94,0.0,0.99473,0.0,1.11009]
[1778219785857,49.38,79655.22,0.0,0.99471,0.0,1.11451]
[1778219791899,49.38,79656.54,0.0,0.99471,0.0,1.11256]
[1778219796934,49.38,79655.11,0.0,0.99471,0.0,1.11367]
[1778219797941,49.38,79649.62,0.0,0.99469,0.0,1.11792]
[1778219802976,49.38,79645.37,0.0,0.99467,0.0,1.12122]
[1778219808013,49.38,79646.31,0.0,0.99467,0.0,1.12049]
[1778219813048,49.38,79646.63,0.0,0.99467,0.0,1.12024]
[1778219814714,49.38,79645.36,0.0,0.99467,0.0,1.12123]
[1778219820098,49.38,79650.95,0.0,0.99469,0.0,1.11689]
[1778219825132,49.38,79651.76,0.0,0.99469,0.0,1.11626]
[1778219835202,49.38,79652.0,0.0,0.9947,0.0,1.11607]
[1778219840237,49.38,79651.86,0.0,0.9947,0.0,1.11618]
[1778219845273,49.38,79651.15,0.0,0.99469,0.0,1.11673]
[1778219850308,49.38,79650.89,0.0,0.99469,0.0,1.11693]
[1778219856350,49.38,79652.36,0.0,0.9947,0.0,1.11486]
[1778219861385,49.38,79651.88,0.0,0.9947,0.0,1.11523]
[1778219869441,49.38,79651.12,0.0,0.9947,0.0,1.11582]
[1778219876490,49.38,79650.94,0.0,0.9947,0.0,1.11596]
[1778219881525,49.38,79645.49,0.0,0.99467,0.0,1.12019]
[1778219887567,49.38,79642.78,0.0,0.99466,0.0,1.1223]
[1778219893612,49.38,79642.22,0.0,0.99466,0.0,1.12274]
[1778219896633,49.38,79637.04,0.0,0.99464,0.0,1.12677]
[1778219901668,49.38,79634.22,0.0,0.99462,0.0,1.12898]
[1778219904689,49.38,79630.15,0.0,0.99461,0.0,1.13217]
[1778219909768,49.38,79627.69,0.0,0.9946,0.0,1.1341]
[1778219915813,49.38,79627.34,0.0,0.9946,0.0,1.13343]
[1778219920848,49.38,79625.61,0.0,0.99459,0.0,1.13479]
[1778219921855,49.38,79618.48,0.0,0.99456,0.0,1.14041]
[1778219926890,49.38,79617.39,0.0,0.99456,0.0,1.14127]
[1778219932932,49.38,79617.81,0.0,0.99456,0.0,1.14093]
[1778219937967,49.38,79617.77,0.0,0.99456,0.0,1.14097]
[1778219943002,49.38,79617.04,0.0,0.99456,0.0,1.14154]
[1778219948037,49.38,79615.91,0.0,0.99455,0.0,1.14244]
[1778219953073,49.38,79616.34,0.0,0.99455,0.0,1.1421]
[1778219954080,49.38,79609.69,0.0,0.99452,0.0,1.14736]
[1778219959115,49.38,79607.52,0.0,0.99451,0.0,1.14908]
[1778219964150,49.38,79607.27,0.0,0.99451,0.0,1.14928]
[1778219973214,49.38,79607.95,0.0,0.99452,0.0,1.14779]
[1778219978249,49.38,79609.06,0.0,0.99453,0.0,1.14691]
[1778219983284,49.38,79611.44,0.0,0.99454,0.0,1.14502]
[1778219988319,49.38,79610.57,0.0,0.99453,0.0,1.14571]
[1778219996375,49.38,79609.4,0.0,0.99453,0.0,1.14664]
[1778219999396,49.38,79600.41,0.0,0.99449,0.0,1.15379]
[1778220000403,49.38,79595.99,0.0,0.99447,0.0,1.15732]
[1778220004451,49.38,79588.37,0.0,0.99443,0.0,1.16342]
[1778220005444,49.38,79575.67,0.0,0.99438,0.0,1.17366]
[1778220006451,49.38,79570.72,0.0,0.99436,0.0,1.17767]
[1778220009472,49.38,79566.33,0.0,0.99434,0.0,1.18124]
[1778220014551,49.38,79565.09,0.0,0.99433,0.0,1.18225]
[1778220014652,49.38,79565.09,0.0,0.99433,0.0,1.18225]
[1778220019542,49.38,79554.49,0.0,0.99428,0.0,1.1909]
[1778220020549,49.38,79552.09,0.0,0.99427,0.0,1.19287]
[1778220023571,49.38,79546.65,0.0,0.99425,0.0,1.19734]
[1778220026592,49.38,79544.77,0.0,0.99424,0.0,1.19889]
[1778220031627,49.38,79544.14,0.0,0.99424,0.0,1.19843]
[1778220034430,49.38,79542.66,0.0,0.99423,0.0,1.19965]
[1778220036666,49.38,79532.29,0.0,0.99419,0.0,1.20822]
[1778220037673,49.38,79515.45,0.0,0.99411,0.0,1.22226]
[1778220038680,49.38,79511.19,0.0,0.99409,0.0,1.22583]
[1778220042708,49.38,79507.09,0.0,0.99407,0.0,1.22928]
[1778220043715,49.38,79502.02,0.0,0.99405,0.0,1.23356]
[1778220046736,49.38,79496.82,0.0,0.99402,0.0,1.23795]
[1778220047748,49.38,79489.02,0.0,0.99399,0.0,1.24457]
[1778220048753,49.38,79479.3,0.0,0.99394,0.0,1.25287]
[1778220049764,49.38,79467.37,0.0,0.99388,0.0,1.26311]
[1778220050768,49.38,79465.29,0.0,0.99387,0.0,1.2649]
[1778220053789,49.38,79461.28,0.0,0.99385,0.0,1.26837]
[1778220058825,49.38,79463.34,0.0,0.99386,0.0,1.26659]
[1778220060839,49.38,79468.31,0.0,0.99389,0.0,1.2623]
[1778220065876,49.38,79462.36,0.0,0.99386,0.0,1.26743]
[1778220067890,49.38,79457.64,0.0,0.99384,0.0,1.27152]
[1778220072926,49.38,79462.12,0.0,0.99386,0.0,1.26764]
[1778220075892,49.38,79462.4,0.0,0.99386,0.0,1.2674]
[1778220076835,49.38,79462.4,0.0,0.99386,0.0,1.2674]
[1778220075947,49.38,79469.46,0.0,0.99389,0.0,1.26131]
[1778220078968,49.38,79476.27,0.0,0.99393,0.0,1.25546]
[1778220080982,49.38,79463.16,0.0,0.99386,0.0,1.26674]
[1778220081989,49.38,79462.78,0.0,0.99386,0.0,1.26707]
[1778220086017,49.38,79458.09,0.0,0.99384,0.0,1.27113]
[1778220087025,49.38,79452.65,0.0,0.99381,0.0,1.27585]
[1778220088031,49.38,79447.99,0.0,0.99379,0.0,1.2799]
[1778220090045,49.38,79447.97,0.0,0.99379,0.0,1.27992]
[1778220095082,49.38,79449.2,0.0,0.9938,0.0,1.27782]
[1778220100118,49.38,79448.01,0.0,0.99379,0.0,1.27886]
[1778220103140,49.38,79453.81,0.0,0.99382,0.0,1.27381]
[1778220104146,49.38,79458.58,0.0,0.99385,0.0,1.26968]
[1778220109181,49.38,79461.99,0.0,0.99386,0.0,1.26673]
[1778220114216,49.38,79462.61,0.0,0.99387,0.0,1.2662]
[1778220119252,49.38,79464.48,0.0,0.99387,0.0,1.26458]
[1778220121265,49.38,79469.26,0.0,0.9939,0.0,1.26046]
[1778220126300,49.38,79473.07,0.0,0.99392,0.0,1.25719]
[1778220127307,49.38,79478.88,0.0,0.99394,0.0,1.25221]
[1778220128314,49.38,79487.88,0.0,0.99399,0.0,1.24453]
[1778220129322,49.38,79488.58,0.0,0.99399,0.0,1.24394]
[1778220135364,49.38,79490.25,0.0,0.994,0.0,1.24252]
[1778220140400,49.38,79487.95,0.0,0.99399,0.0,1.24448]
[1778220140986,49.38,79487.95,0.0,0.99399,0.0,1.24448]
[1778220141842,49.38,79487.95,0.0,0.99399,0.0,1.24448]
[1778220141407,49.38,79487.99,0.0,0.99399,0.0,1.24444]
[1778220146442,49.38,79488.58,0.0,0.99399,0.0,1.24394]
[1778220151477,49.38,79488.59,0.0,0.99399,0.0,1.24292]
[1778220156512,49.38,79489.56,0.0,0.994,0.0,1.2421]
[1778220161547,49.38,79492.89,0.0,0.99401,0.0,1.23927]
[1778220166582,49.38,79493.21,0.0,0.99402,0.0,1.239]
[1778220170610,49.38,79488.07,0.0,0.99399,0.0,1.24337]
[1778220175739,49.38,79487.43,0.0,0.99399,0.0,1.24391]
[1778220181687,49.38,79488.47,0.0,0.99399,0.0,1.24303]
[1778220186723,49.38,79489.82,0.0,0.994,0.0,1.24188]
[1778220191758,49.38,79489.91,0.0,0.994,0.0,1.2418]
[1778220196793,49.38,79488.4,0.0,0.99399,0.0,1.24308]
[1778220201828,49.38,79482.41,0.0,0.99396,0.0,1.24819]
[1778220206863,49.38,79479.47,0.0,0.99395,0.0,1.2507]
[1778220208877,49.38,79485.34,0.0,0.99398,0.0,1.24569]
[1778220213912,49.38,79490.67,0.0,0.99401,0.0,1.24015]
[1778220214919,49.38,79498.86,0.0,0.99405,0.0,1.23322]
[1778220216933,49.38,79502.25,0.0,0.99406,0.0,1.23036]
[1778220221968,49.38,79504.14,0.0,0.99407,0.0,1.22877]
[1778220227003,49.38,79507.68,0.0,0.99409,0.0,1.22579]
[1778220232042,49.38,79507.91,0.0,0.99409,0.0,1.2256]
[1778220237078,49.38,79508.14,0.0,0.99409,0.0,1.2254]
[1778220242113,49.38,79510.38,0.0,0.9941,0.0,1.22352]
[1778220247148,49.38,79510.12,0.0,0.9941,0.0,1.22374]
[1778220252183,49.38,79510.44,0.0,0.9941,0.0,1.22347]
[1778220257218,49.38,79510.97,0.0,0.9941,0.0,1.22303]
[1778220260239,49.38,79525.53,0.0,0.99417,0.0,1.21087]
[1778220261246,49.38,79534.51,0.0,0.99421,0.0,1.20343]
[1778220262253,49.38,79534.24,0.0,0.99421,0.0,1.20365]
[1778220267288,49.38,79532.47,0.0,0.9942,0.0,1.20511]
[1778220272326,49.38,79537.73,0.0,0.99423,0.0,1.19978]
[1778220276018,49.38,79537.57,0.0,0.99423,0.0,1.19991]
[1778220276354,49.38,79537.57,0.0,0.99423,0.0,1.19991]
[1778220281395,49.38,79537.17,0.0,0.99423,0.0,1.20024]
[1778220286430,49.38,79536.17,0.0,0.99422,0.0,1.20107]
[1778220291465,49.38,79534.14,0.0,0.99421,0.0,1.20275]
[1778220296500,49.38,79526.85,0.0,0.99418,0.0,1.20879]
[1778220301535,49.38,79526.48,0.0,0.99418,0.0,1.20909]
[1778220305563,49.38,79530.86,0.0,0.9942,0.0,1.20546]
[1778220307577,49.38,79525.27,0.0,0.99417,0.0,1.2101]
[1778220312612,49.38,79524.74,0.0,0.99417,0.0,1.21054]
[1778220317647,49.38,79524.4,0.0,0.99417,0.0,1.21082]
[1778220322682,49.38,79524.25,0.0,0.99417,0.0,1.21095]
[1778220327717,49.38,79526.88,0.0,0.99418,0.0,1.20876]
[1778220331745,49.38,79519.32,0.0,0.99415,0.0,1.21406]
[1778220333762,49.38,79516.75,0.0,0.99414,0.0,1.2162]
[1778220334769,49.38,79508.1,0.0,0.9941,0.0,1.22344]
[1778220336783,49.38,79506.73,0.0,0.99409,0.0,1.22459]
[1778220338797,49.38,79497.94,0.0,0.99405,0.0,1.23199]
[1778220339804,49.38,79492.06,0.0,0.99402,0.0,1.23696]
[1778220343832,49.38,79487.35,0.0,0.994,0.0,1.24095]
[1778220344839,49.38,79478.47,0.0,0.99396,0.0,1.24851]
[1778220349874,49.38,79476.99,0.0,0.99395,0.0,1.24978]
[1778220354909,49.38,79477.03,0.0,0.99395,0.0,1.24974]
[1778220359944,49.38,79478.28,0.0,0.99396,0.0,1.24868]
[1778220360951,49.38,79483.29,0.0,0.99398,0.0,1.24441]
[1778220365986,49.38,79485.14,0.0,0.99399,0.0,1.24283]
[1778220371022,49.38,79484.57,0.0,0.99399,0.0,1.24332]
[1778220376056,49.38,79482.8,0.0,0.99398,0.0,1.24482]
[1778220378070,49.38,79488.91,0.0,0.99401,0.0,1.23963]
[1778220381091,49.38,79490.71,0.0,0.99402,0.0,1.2381]
[1778220385119,49.38,79494.86,0.0,0.99404,0.0,1.23459]
[1778220388548,49.38,79496.68,0.0,0.99405,0.0,1.23305]
[1778220389150,49.38,79497.75,0.0,0.99405,0.0,1.23215]
[1778220394185,49.38,79495.85,0.0,0.99405,0.0,1.23275]
[1778220399220,49.38,79510.27,0.0,0.99411,0.0,1.22063]
[1778220400227,49.38,79510.44,0.0,0.99411,0.0,1.22048]
[1778220405262,49.38,79509.33,0.0,0.99411,0.0,1.22141]
[1778220410298,49.38,79507.7,0.0,0.9941,0.0,1.22278]
[1778220415333,49.38,79507.89,0.0,0.9941,0.0,1.22262]
[1778220420368,49.38,79510.6,0.0,0.99412,0.0,1.22035]
[1778220424397,49.38,79515.34,0.0,0.99414,0.0,1.21639]
[1778220432453,49.38,79515.11,0.0,0.99414,0.0,1.21658]
[1778220437488,49.38,79511.29,0.0,0.99412,0.0,1.21977]
[1778220443530,49.38,79509.91,0.0,0.99411,0.0,1.22093]
[1778220448565,49.38,79512.9,0.0,0.99413,0.0,1.21843]
[1778220453600,49.38,79515.22,0.0,0.99414,0.0,1.21549]
[1778220459642,49.38,79514.58,0.0,0.99414,0.0,1.21603]
[1778220464680,49.38,79514.49,0.0,0.99414,0.0,1.2161]
[1778220469716,49.38,79512.83,0.0,0.99413,0.0,1.21749]
[1778220474752,49.38,79515.69,0.0,0.99414,0.0,1.2151]
[1778220479786,49.38,79515.32,0.0,0.99414,0.0,1.21541]
[1778220484821,49.38,79514.19,0.0,0.99414,0.0,1.21635]
[1778220489856,49.38,79514.25,0.0,0.99414,0.0,1.2163]
[1778220494891,49.38,79517.16,0.0,0.99415,0.0,1.21388]
[1778220499926,49.38,79515.39,0.0,0.99414,0.0,1.21535]
[1778220506975,49.38,79513.87,0.0,0.99414,0.0,1.21662]
[1778220512011,49.38,79513.91,0.0,0.99414,0.0,1.21559]
[1778220517045,49.38,79514.73,0.0,0.99414,0.0,1.21491]
[1778220522080,49.38,79514.67,0.0,0.99414,0.0,1.21496]
[1778220527115,49.38,79515.78,0.0,0.99415,0.0,1.21404]
[1778220530137,49.38,79502.78,0.0,0.99409,0.0,1.22491]
[1778220531144,49.38,79504.53,0.0,0.9941,0.0,1.22344]
[1778220536179,49.38,79503.66,0.0,0.99409,0.0,1.22417]
[1778220538193,49.38,79495.41,0.0,0.99405,0.0,1.23112]
[1778220539200,49.38,79489.13,0.0,0.99402,0.0,1.23643]
[1778220540207,49.38,79484.81,0.0,0.994,0.0,1.24009]
[1778220545243,49.38,79472.16,0.0,0.99394,0.0,1.25087]
[1778220546250,49.38,79464.15,0.0,0.99391,0.0,1.25773]
[1778220550278,49.38,79464.67,0.0,0.99391,0.0,1.25729]
[1778220555317,49.38,79466.81,0.0,0.99392,0.0,1.25545]
[1778220559349,49.38,79479.13,0.0,0.99398,0.0,1.24492]
[1778220560355,49.38,79490.27,0.0,0.99403,0.0,1.23546]
[1778220561362,49.38,79491.75,0.0,0.99404,0.0,1.23421]
[1778220566397,49.38,79491.66,0.0,0.99404,0.0,1.23429]
[1778220569418,49.38,79482.63,0.0,0.99399,0.0,1.24194]
[1778220570425,49.38,79477.08,0.0,0.99397,0.0,1.24667]
[1778220575460,49.38,79478.59,0.0,0.99398,0.0,1.24437]
[1778220576467,49.38,79491.23,0.0,0.99404,0.0,1.23365]
[1778220577475,49.38,79491.75,0.0,0.99404,0.0,1.23321]
[1778220582509,49.38,79494.4,0.0,0.99405,0.0,1.23097]
[1778220586537,49.38,79499.48,0.0,0.99408,0.0,1.22669]
[1778220588551,49.38,79504.92,0.0,0.9941,0.0,1.22212]
[1778220593586,49.38,79506.66,0.0,0.99411,0.0,1.22066]
[1778220596607,49.38,79502.74,0.0,0.99409,0.0,1.22395]
[1778220601642,49.38,79503.39,0.0,0.9941,0.0,1.2234]
[1778220606678,49.38,79503.15,0.0,0.99409,0.0,1.22361]
[1778220611716,49.38,79501.62,0.0,0.99409,0.0,1.22489]
[1778220612723,49.38,79490.3,0.0,0.99403,0.0,1.23443]
[1778220614737,49.38,79488.96,0.0,0.99403,0.0,1.23557]
[1778220620779,49.38,79491.68,0.0,0.99404,0.0,1.23326]
[1778220625814,49.38,79488.11,0.0,0.99402,0.0,1.23628]
[1778220626883,49.38,79488.11,0.0,0.99402,0.0,1.23628]
[1778220626978,49.38,79489.03,0.0,0.99403,0.0,1.23551]
[1778220627616,49.38,79489.03,0.0,0.99403,0.0,1.23551]
[1778220632863,49.38,79492.47,0.0,0.99405,0.0,1.23159]
[1778220637898,49.38,79492.87,0.0,0.99405,0.0,1.23126]
[1778220640919,49.38,79499.13,0.0,0.99408,0.0,1.22598]
[1778220645954,49.38,79500.38,0.0,0.99409,0.0,1.22493]
[1778220650989,49.38,79501.53,0.0,0.99409,0.0,1.22397]
[1778220656026,49.38,79505.27,0.0,0.99411,0.0,1.22083]
[1778220660054,49.38,79510.3,0.0,0.99413,0.0,1.21662]
[1778220664082,49.38,79515.25,0.0,0.99416,0.0,1.21249]
[1778220666096,49.38,79519.54,0.0,0.99418,0.0,1.20892]
[1778220671131,49.38,79516.89,0.0,0.99416,0.0,1.21113]
[1778220676167,49.38,79518.14,0.0,0.99417,0.0,1.21009]
[1778220683217,49.38,79518.9,0.0,0.99417,0.0,1.20946]
[1778220688252,49.38,79520.62,0.0,0.99418,0.0,1.20803]
[1778220693287,49.38,79521.71,0.0,0.99419,0.0,1.20613]
[1778220698322,49.38,79523.31,0.0,0.9942,0.0,1.20481]
[1778220701343,49.38,79527.34,0.0,0.99422,0.0,1.20147]
[1778220706378,49.38,79528.12,0.0,0.99422,0.0,1.20083]
[1778220711413,49.38,79527.67,0.0,0.99422,0.0,1.2012]
[1778220716448,49.38,79527.78,0.0,0.99422,0.0,1.20111]
[1778220720476,49.38,79532.0,0.0,0.99424,0.0,1.19763]
[1778220725511,49.38,79534.83,0.0,0.99425,0.0,1.1953]
[1778220730546,49.38,79537.71,0.0,0.99426,0.0,1.19293]
[1778220732560,49.38,79544.58,0.0,0.99429,0.0,1.1873]
[1778220734574,49.38,79551.16,0.0,0.99432,0.0,1.18192]
[1778220739609,49.38,79552.08,0.0,0.99433,0.0,1.18117]
[1778220744644,49.38,79554.58,0.0,0.99434,0.0,1.17914]
[1778220749679,49.38,79555.51,0.0,0.99434,0.0,1.17838]
[1778220752415,49.38,79554.76,0.0,0.99434,0.0,1.17899]
[1778220752459,49.38,79554.58,0.0,0.99434,0.0,1.17817]
[1778220757736,49.38,79553.13,0.0,0.99434,0.0,1.17935]
[1778220761766,49.38,79559.78,0.0,0.99437,0.0,1.17395]
[1778220763780,49.38,79563.8,0.0,0.99438,0.0,1.17069]
[1778220768815,49.38,79565.39,0.0,0.99439,0.0,1.16941]
[1778220773850,49.38,79565.46,0.0,0.99439,0.0,1.16935]
[1778220778885,49.38,79567.17,0.0,0.9944,0.0,1.16797]
[1778220783920,49.38,79567.6,0.0,0.9944,0.0,1.16762]
[1778220788956,49.38,79568.55,0.0,0.99441,0.0,1.16686]
[1778220792984,49.38,79574.46,0.0,0.99443,0.0,1.1621]
[1778220793991,49.38,79579.18,0.0,0.99445,0.0,1.15832]
[1778220796019,49.38,79583.63,0.0,0.99447,0.0,1.15476]
[1778220797018,49.38,79591.81,0.0,0.99451,0.0,1.14824]
[1778220799032,49.38,79592.92,0.0,0.99451,0.0,1.14735]
[1778220804033,49.38,79596.02,0.0,0.99453,0.0,1.14489]
[1778220809102,49.38,79599.61,0.0,0.99454,0.0,1.14205]
[1778220814137,49.38,79600.28,0.0,0.99455,0.0,1.14057]
[1778220816095,49.38,79600.49,0.0,0.99455,0.0,1.1404]
[1778220816151,49.38,79600.98,0.0,0.99455,0.0,1.14001]
[1778220817158,49.38,79608.25,0.0,0.99458,0.0,1.13428]
[1778220819172,49.38,79609.11,0.0,0.99459,0.0,1.1336]
[1778220824207,49.38,79607.91,0.0,0.99458,0.0,1.13455]
[1778220826221,49.38,79601.82,0.0,0.99456,0.0,1.13935]
[1778220828235,49.38,79599.56,0.0,0.99455,0.0,1.14114]
[1778220834277,49.38,79596.45,0.0,0.99453,0.0,1.1436]
[1778220837298,49.38,79584.27,0.0,0.99448,0.0,1.15329]
[1778220838305,49.38,79583.25,0.0,0.99447,0.0,1.1541]
[1778220843341,49.38,79585.34,0.0,0.99448,0.0,1.15243]
[1778220846980,49.38,79584.34,0.0,0.99448,0.0,1.15323]
[1778220848904,49.38,79586.36,0.0,0.99449,0.0,1.15162]
[1778220849383,49.38,79586.09,0.0,0.99449,0.0,1.15184]
[1778220855425,49.38,79584.92,0.0,0.99448,0.0,1.15277]
[1778220860460,49.38,79584.52,0.0,0.99448,0.0,1.15309]
[1778220865495,49.38,79585.25,0.0,0.99448,0.0,1.1525]
[1778220870530,49.38,79586.71,0.0,0.99449,0.0,1.15134]
[1778220875565,49.38,79592.46,0.0,0.99452,0.0,1.14581]
[1778220878586,49.38,79596.81,0.0,0.99454,0.0,1.14236]
[1778220883621,49.38,79595.45,0.0,0.99453,0.0,1.14344]
[1778220888656,49.38,79596.72,0.0,0.99454,0.0,1.14244]
[1778220893691,49.38,79597.2,0.0,0.99454,0.0,1.14206]
[1778220898726,49.38,79595.84,0.0,0.99453,0.0,1.14313]
[1778220903761,49.38,79597.35,0.0,0.99454,0.0,1.14194]
[1778220908796,49.38,79597.13,0.0,0.99454,0.0,1.14211]
[1778220910810,49.38,79602.53,0.0,0.99456,0.0,1.13784]
[1778220915845,49.38,79603.13,0.0,0.99457,0.0,1.13737]
[1778220920880,49.38,79605.12,0.0,0.99457,0.0,1.1358]
[1778220925915,49.38,79606.21,0.0,0.99458,0.0,1.13494]
[1778220930950,49.38,79605.8,0.0,0.99458,0.0,1.13526]
[1778220935985,49.38,79604.82,0.0,0.99458,0.0,1.13509]
[1778220941023,49.38,79606.11,0.0,0.99458,0.0,1.13407]
[1778220945051,49.38,79611.99,0.0,0.99461,0.0,1.12946]
[1778220950086,49.38,79615.09,0.0,0.99462,0.0,1.12703]
[1778220955121,49.38,79615.45,0.0,0.99462,0.0,1.12674]
[1778220960158,49.38,79623.24,0.0,0.99466,0.0,1.12066]
[1778220965192,49.38,79619.18,0.0,0.99464,0.0,1.12383]
[1778220970227,49.38,79616.97,0.0,0.99463,0.0,1.12556]
[1778220975262,49.38,79622.73,0.0,0.99465,0.0,1.12106]
[1778220980297,49.38,79618.59,0.0,0.99464,0.0,1.12429]
[1778220985332,49.38,79619.28,0.0,0.99464,0.0,1.12375]
[1778220990367,49.38,79619.56,0.0,0.99464,0.0,1.12353]
[1778220996409,49.38,79620.34,0.0,0.99465,0.0,1.12198]
[1778221001444,49.38,79624.05,0.0,0.99466,0.0,1.11909]
[1778221007486,49.38,79624.03,0.0,0.99466,0.0,1.11911]
[1778221012521,49.38,79627.86,0.0,0.99468,0.0,1.11613]
[1778221018563,49.38,79628.45,0.0,0.99468,0.0,1.11568]
[1778221023598,49.38,79627.84,0.0,0.99468,0.0,1.11615]
[1778221028633,49.38,79628.48,0.0,0.99468,0.0,1.11565]
[1778221033668,49.38,79629.68,0.0,0.99469,0.0,1.11472]
[1778221038703,49.38,79629.43,0.0,0.99469,0.0,1.11492]
[1778221043738,49.38,79629.69,0.0,0.99469,0.0,1.11471]
[1778221045752,49.38,79637.48,0.0,0.99472,0.0,1.10869]
[1778221047766,49.38,79632.21,0.0,0.9947,0.0,1.11276]
[1778221051794,49.38,79629.19,0.0,0.99469,0.0,1.11417]
[1778221055822,49.38,79622.79,0.0,0.99466,0.0,1.11914]
[1778221057837,49.38,79620.75,0.0,0.99465,0.0,1.12073]
[1778221062872,49.38,79618.54,0.0,0.99464,0.0,1.12245]
[1778221068914,49.38,79618.71,0.0,0.99465,0.0,1.12232]
[1778221073949,49.38,79617.16,0.0,0.99464,0.0,1.12353]
[1778221080998,49.38,79618.73,0.0,0.99465,0.0,1.1223]
[1778221086035,49.38,79628.91,0.0,0.99469,0.0,1.11438]
[1778221087042,49.38,79633.7,0.0,0.99471,0.0,1.11068]
[1778221092077,49.38,79634.62,0.0,0.99471,0.0,1.10996]
[1778221097112,49.38,79633.79,0.0,0.99471,0.0,1.11061]
[1778221099126,49.38,79629.27,0.0,0.99469,0.0,1.11411]
[1778221100787,49.38,79629.27,0.0,0.99469,0.0,1.11411]
[1778221100823,49.38,79628.99,0.0,0.99469,0.0,1.11432]
[1778221105169,49.38,79622.76,0.0,0.99466,0.0,1.11916]
[1778221110204,49.38,79621.3,0.0,0.99466,0.0,1.1203]
[1778221118260,49.38,79621.7,0.0,0.99466,0.0,1.11905]
[1778221121281,49.38,79629.05,0.0,0.99469,0.0,1.11334]
[1778221124302,49.38,79633.57,0.0,0.99471,0.0,1.10984]
[1778221125309,49.38,79638.07,0.0,0.99473,0.0,1.10637]
[1778221130344,49.38,79637.66,0.0,0.99473,0.0,1.10669]
[1778221135379,49.38,79635.79,0.0,0.99472,0.0,1.10813]
[1778221140414,49.38,79633.85,0.0,0.99471,0.0,1.10963]
[1778221145449,49.38,79635.62,0.0,0.99472,0.0,1.10826]
[1778221150484,49.38,79636.34,0.0,0.99472,0.0,1.10771]
[1778221155519,49.38,79637.87,0.0,0.99473,0.0,1.10653]
[1778221160555,49.38,79639.02,0.0,0.99474,0.0,1.10564]
[1778221165590,49.38,79638.07,0.0,0.99473,0.0,1.10637]
[1778221167604,49.38,79632.26,0.0,0.99471,0.0,1.11086]
[1778221172951,49.38,79633.9,0.0,0.99472,0.0,1.10866]
[1778221188751,49.38,79633.15,0.0,0.99472,0.0,1.10924]
[1778221193786,49.38,79636.06,0.0,0.99473,0.0,1.10699]
[1778221195805,49.38,79623.2,0.0,0.99467,0.0,1.11695]
[1778221196809,49.38,79606.35,0.0,0.9946,0.0,1.13011]
[1778221197816,49.38,79599.94,0.0,0.99457,0.0,1.13515]
[1778221201844,49.38,79608.01,0.0,0.99461,0.0,1.1288]
[1778221203858,49.38,79609.83,0.0,0.99462,0.0,1.12738]
[1778221208893,49.38,79609.3,0.0,0.99461,0.0,1.12779]
[1778221213931,49.38,79610.36,0.0,0.99462,0.0,1.12696]
[1778221218966,49.38,79611.01,0.0,0.99462,0.0,1.12645]
[1778221224001,49.38,79608.46,0.0,0.99461,0.0,1.12845]
[1778221229036,49.38,79609.45,0.0,0.99461,0.0,1.12768]
[1778221231830,49.38,79610.77,0.0,0.99462,0.0,1.12664]
[1778221231931,49.38,79615.91,0.0,0.99465,0.0,1.12169]
[1778221237094,49.38,79618.12,0.0,0.99466,0.0,1.11996]
[1778221240114,49.38,79622.98,0.0,0.99468,0.0,1.11618]
[1778221245149,49.38,79620.96,0.0,0.99467,0.0,1.11775]
[1778221250189,49.38,79618.58,0.0,0.99466,0.0,1.1196]
[1778221256231,49.38,79618.47,0.0,0.99466,0.0,1.11969]
[1778221261266,49.38,79618.71,0.0,0.99466,0.0,1.1195]
[1778221266301,49.38,79618.27,0.0,0.99466,0.0,1.11985]
[1778221271338,49.38,79617.84,0.0,0.99466,0.0,1.12018]
[1778221276373,49.38,79617.93,0.0,0.99466,0.0,1.12011]
[1778221280402,49.38,79612.6,0.0,0.99463,0.0,1.12427]
[1778221285437,49.38,79608.18,0.0,0.99461,0.0,1.12773]
[1778221286444,49.38,79602.66,0.0,0.99459,0.0,1.13206]
[1778221288458,49.38,79600.47,0.0,0.99458,0.0,1.13378]
[1778221293493,49.38,79598.63,0.0,0.99458,0.0,1.13429]
[1778221298528,49.38,79597.45,0.0,0.99457,0.0,1.13522]
[1778221303563,49.38,79597.51,0.0,0.99457,0.0,1.13517]
[1778221309605,49.38,79602.37,0.0,0.99459,0.0,1.13134]
[1778221312626,49.38,79607.53,0.0,0.99462,0.0,1.1273]
[1778221318670,49.38,79607.8,0.0,0.99462,0.0,1.12708]
[1778221323705,49.38,79606.16,0.0,0.99461,0.0,1.12837]
[1778221328740,49.38,79607.54,0.0,0.99462,0.0,1.12729]
[1778221333775,49.38,79608.48,0.0,0.99462,0.0,1.12655]
[1778221338810,49.38,79609.59,0.0,0.99462,0.0,1.12568]
[1778221343845,49.38,79606.01,0.0,0.99461,0.0,1.12849]
[1778221348880,49.38,79609.14,0.0,0.99462,0.0,1.12603]
[1778221351901,49.38,79606.22,0.0,0.99461,0.0,1.12738]
[1778221356936,49.38,79605.68,0.0,0.99461,0.0,1.1278]
[1778221361971,49.38,79604.58,0.0,0.99461,0.0,1.12867]
[1778221367006,49.38,79602.26,0.0,0.9946,0.0,1.13049]
[1778221372043,49.38,79603.32,0.0,0.9946,0.0,1.12965]
[1778221377078,49.38,79602.85,0.0,0.9946,0.0,1.13002]
[1778221382113,49.38,79603.44,0.0,0.9946,0.0,1.12956]
[1778221388155,49.38,79605.29,0.0,0.99461,0.0,1.12811]
[1778221393191,49.38,79604.57,0.0,0.99461,0.0,1.12867]
[1778221398225,49.38,79604.64,0.0,0.99461,0.0,1.12862]
[1778221403260,49.38,79601.62,0.0,0.99459,0.0,1.13099]
[1778221408295,49.38,79602.78,0.0,0.9946,0.0,1.13008]
[1778221413330,49.38,79602.9,0.0,0.9946,0.0,1.12904]
[1778221418369,49.38,79591.45,0.0,0.99455,0.0,1.13805]
[1778221419376,49.38,79588.32,0.0,0.99454,0.0,1.14053]
[1778221424411,49.38,79587.09,0.0,0.99454,0.0,1.1415]
[1778221431463,49.38,79587.49,0.0,0.99454,0.0,1.14119]
[1778221436498,49.38,79587.22,0.0,0.99454,0.0,1.1414]
[1778221440526,49.38,79591.34,0.0,0.99455,0.0,1.13814]
[1778221445561,49.38,79593.3,0.0,0.99456,0.0,1.13659]
[1778221450597,49.38,79591.64,0.0,0.99456,0.0,1.1379]
[1778221452446,49.38,79590.72,0.0,0.99455,0.0,1.13863]
[1778221452611,49.38,79589.53,0.0,0.99455,0.0,1.13957]
[1778221457813,49.38,79587.22,0.0,0.99454,0.0,1.1414]
[1778221462682,49.38,79592.24,0.0,0.99456,0.0,1.13743]
[1778221467717,49.38,79589.79,0.0,0.99455,0.0,1.13937]
[1778221471747,49.38,79586.22,0.0,0.99454,0.0,1.14124]
[1778221476782,49.38,79586.65,0.0,0.99454,0.0,1.1409]
[1778221481817,49.38,79583.29,0.0,0.99452,0.0,1.14356]
[1778221486852,49.38,79580.2,0.0,0.99451,0.0,1.14602]
[1778221491887,49.38,79579.67,0.0,0.99451,0.0,1.14644]
[1778221495916,49.38,79569.78,0.0,0.99446,0.0,1.15433]
[1778221496923,49.38,79569.85,0.0,0.99447,0.0,1.15427]
[1778221501958,49.38,79570.48,0.0,0.99447,0.0,1.15377]
[1778221506995,49.38,79569.69,0.0,0.99446,0.0,1.1544]
[1778221510504,49.38,79568.76,0.0,0.99446,0.0,1.15514]
[1778221513038,49.38,79562.6,0.0,0.99443,0.0,1.16008]
[1778221514045,49.38,79555.7,0.0,0.9944,0.0,1.16563]
[1778221516059,49.38,79550.94,0.0,0.99438,0.0,1.16948]
[1778221521094,49.38,79548.12,0.0,0.99437,0.0,1.17176]
[1778221525122,49.38,79540.73,0.0,0.99434,0.0,1.17776]
[1778221530157,49.38,79543.54,0.0,0.99435,0.0,1.17548]
[1778221535192,49.38,79543.38,0.0,0.99435,0.0,1.17464]
[1778221536199,49.38,79548.28,0.0,0.99437,0.0,1.17066]
[1778221541234,49.38,79551.96,0.0,0.99439,0.0,1.16769]
[1778221546269,49.38,79551.01,0.0,0.99439,0.0,1.16845]
[1778221551305,49.38,79547.72,0.0,0.99437,0.0,1.17112]
[1778221556340,49.38,79548.32,0.0,0.99437,0.0,1.17063]
[1778221562384,49.38,79549.88,0.0,0.99438,0.0,1.16937]
[1778221567423,49.38,79551.49,0.0,0.99439,0.0,1.16807]
[1778221572458,49.38,79550.1,0.0,0.99438,0.0,1.16919]
[1778221577493,49.38,79549.15,0.0,0.99438,0.0,1.16996]
[1778221582528,49.38,79549.8,0.0,0.99438,0.0,1.16943]
[1778221587563,49.38,79552.61,0.0,0.99439,0.0,1.16716]
[1778221588570,49.38,79558.33,0.0,0.99442,0.0,1.16255]
[1778221590584,49.38,79562.92,0.0,0.99444,0.0,1.15886]
[1778221594612,49.38,79568.01,0.0,0.99447,0.0,1.15382]
[1778221600244,49.38,79569.37,0.0,0.99447,0.0,1.15274]
[1778221605689,49.38,79568.77,0.0,0.99447,0.0,1.15321]
[1778221610724,49.38,79568.37,0.0,0.99447,0.0,1.15353]
[1778221616766,49.38,79568.3,0.0,0.99447,0.0,1.15359]
[1778221620794,49.38,79564.04,0.0,0.99445,0.0,1.157]
[1778221622808,49.38,79559.26,0.0,0.99443,0.0,1.16084]
[1778221627843,49.38,79558.57,0.0,0.99442,0.0,1.16139]
[1778221632878,49.38,79554.94,0.0,0.99441,0.0,1.16432]
[1778221637913,49.38,79551.83,0.0,0.99439,0.0,1.16682]
[1778221638920,49.38,79542.8,0.0,0.99435,0.0,1.17413]
[1778221639927,49.38,79542.08,0.0,0.99435,0.0,1.17472]
[1778221645969,49.38,79542.08,0.0,0.99435,0.0,1.17472]
[1778221647985,49.38,79549.87,0.0,0.99439,0.0,1.16841]
[1778221649778,49.38,79549.57,0.0,0.99438,0.0,1.16865]
[1778221649999,49.38,79549.97,0.0,0.99439,0.0,1.16833]
[1778221656041,49.38,79550.6,0.0,0.99439,0.0,1.16685]
[1778221661076,49.38,79550.83,0.0,0.99439,0.0,1.16666]
[1778221666111,49.38,79550.34,0.0,0.99439,0.0,1.16706]
[1778221673160,49.38,79553.76,0.0,0.99441,0.0,1.1643]
[1778221678195,49.38,79556.36,0.0,0.99442,0.0,1.16221]
[1778221683230,49.38,79556.95,0.0,0.99442,0.0,1.16173]
[1778221685244,49.38,79564.84,0.0,0.99446,0.0,1.1554]
[1778221687261,49.38,79570.71,0.0,0.99448,0.0,1.15071]
[1778221692293,49.38,79572.47,0.0,0.99449,0.0,1.1493]
[1778221695032,49.38,79574.56,0.0,0.9945,0.0,1.14764]
[1778221698335,49.38,79578.48,0.0,0.99452,0.0,1.14452]
[1778221703370,49.38,79576.91,0.0,0.99451,0.0,1.14577]
[1778221705384,49.38,79566.03,0.0,0.99446,0.0,1.15445]
[1778221706391,49.38,79561.3,0.0,0.99444,0.0,1.15824]
[1778221711368,49.38,79560.95,0.0,0.99444,0.0,1.15852]
[1778221716461,49.38,79561.88,0.0,0.99445,0.0,1.15681]
[1778221721496,49.38,79562.45,0.0,0.99445,0.0,1.15635]
[1778221727541,49.38,79562.16,0.0,0.99445,0.0,1.15658]
[1778221732576,49.38,79560.97,0.0,0.99444,0.0,1.15754]
[1778221737611,49.38,79561.17,0.0,0.99444,0.0,1.15738]
[1778221742646,49.38,79563.04,0.0,0.99445,0.0,1.15588]
[1778221744660,49.38,79558.03,0.0,0.99443,0.0,1.1599]
[1778221749697,49.38,79556.44,0.0,0.99442,0.0,1.16118]
[1778221756745,49.38,79555.35,0.0,0.99442,0.0,1.16205]
[1778221759766,49.38,79551.07,0.0,0.9944,0.0,1.1655]
[1778221761780,49.38,79544.44,0.0,0.99437,0.0,1.17086]
[1778221764801,49.38,79542.33,0.0,0.99436,0.0,1.17257]
[1778221769837,49.38,79543.87,0.0,0.99437,0.0,1.17132]
[1778221774872,49.38,79544.53,0.0,0.99438,0.0,1.16982]
[1778221779907,49.38,79546.99,0.0,0.99439,0.0,1.16783]
[1778221785949,49.38,79548.3,0.0,0.99439,0.0,1.16677]
[1778221790984,49.38,79548.34,0.0,0.99439,0.0,1.16674]
[1778221796019,49.38,79548.81,0.0,0.99439,0.0,1.16636]
[1778221798033,49.38,79544.3,0.0,0.99437,0.0,1.17001]
[1778221802061,49.38,79555.78,0.0,0.99443,0.0,1.16074]
[1778221804075,49.38,79553.17,0.0,0.99441,0.0,1.16284]
[1778221805082,49.38,79545.39,0.0,0.99438,0.0,1.16912]
[1778221807096,49.38,79542.56,0.0,0.99437,0.0,1.17142]
[1778221812132,49.38,79542.58,0.0,0.99437,0.0,1.1714]
[1778221817167,49.38,79541.63,0.0,0.99436,0.0,1.17217]
[1778221822202,49.38,79540.98,0.0,0.99436,0.0,1.1727]
[1778221827237,49.38,79545.33,0.0,0.99438,0.0,1.16917]
[1778221832273,49.38,79546.39,0.0,0.99439,0.0,1.16735]
[1778221837308,49.38,79545.69,0.0,0.99439,0.0,1.16791]
[1778221842343,49.38,79545.23,0.0,0.99438,0.0,1.16828]
[1778221847378,49.38,79543.83,0.0,0.99438,0.0,1.16942]
[1778221851406,49.38,79539.76,0.0,0.99436,0.0,1.17271]
[1778221853420,49.38,79529.28,0.0,0.99431,0.0,1.18124]
[1778221854427,49.38,79528.3,0.0,0.99431,0.0,1.18204]
[1778221859462,49.38,79527.74,0.0,0.9943,0.0,1.1825]
[1778221864497,49.38,79529.51,0.0,0.99431,0.0,1.18106]
[1778221869857,49.38,79529.9,0.0,0.99431,0.0,1.18074]
[1778221875574,49.38,79523.78,0.0,0.99429,0.0,1.18574]
[1778221878595,49.38,79518.76,0.0,0.99426,0.0,1.18986]
[1778221884637,49.38,79516.9,0.0,0.99426,0.0,1.19139]
[1778221889672,49.38,79516.59,0.0,0.99425,0.0,1.19164]
[1778221890680,49.38,79509.79,0.0,0.99422,0.0,1.19724]
[1778221891687,49.38,79505.23,0.0,0.99421,0.0,1.20003]
[1778221896722,49.38,79505.98,0.0,0.99421,0.0,1.19941]
[1778221901757,49.38,79508.26,0.0,0.99422,0.0,1.19752]
[1778221906794,49.38,79508.71,0.0,0.99422,0.0,1.19715]
[1778221911830,49.38,79508.71,0.0,0.99422,0.0,1.19715]
[1778221914851,49.38,79503.6,0.0,0.9942,0.0,1.20138]
[1778221919886,49.38,79500.1,0.0,0.99418,0.0,1.20428]
[1778221924921,49.38,79499.52,0.0,0.99418,0.0,1.20476]
[1778221929956,49.38,79498.43,0.0,0.99418,0.0,1.20567]
[1778221934991,49.38,79498.8,0.0,0.99418,0.0,1.20536]
[1778221938012,49.38,79490.44,0.0,0.99414,0.0,1.21232]
[1778221943047,49.38,79490.16,0.0,0.99414,0.0,1.21255]
[1778221948084,49.38,79490.78,0.0,0.99414,0.0,1.21204]
[1778221952113,49.38,79482.36,0.0,0.99411,0.0,1.21808]
[1778221954127,49.38,79483.0,0.0,0.99411,0.0,1.21754]
[1778221959162,49.38,79481.99,0.0,0.9941,0.0,1.21839]
[1778221964197,49.38,79482.96,0.0,0.99411,0.0,1.21758]
[1778221969255,49.38,79483.06,0.0,0.99411,0.0,1.21749]
[1778221974267,49.38,79482.82,0.0,0.99411,0.0,1.21769]
[1778221979302,49.38,79479.65,0.0,0.99409,0.0,1.22035]
[1778221979967,49.38,79479.65,0.0,0.99409,0.0,1.22035]
[1778221980705,49.38,79479.65,0.0,0.99409,0.0,1.22035]
[1778221980710,49.38,79477.32,0.0,0.99408,0.0,1.22231]
[1778221986351,49.38,79478.75,0.0,0.99409,0.0,1.22111]
[1778221991386,49.38,79477.98,0.0,0.99409,0.0,1.22176]
[1778221996421,49.38,79478.53,0.0,0.99409,0.0,1.22129]
[1778222001456,49.38,79468.56,0.0,0.99404,0.0,1.22969]
[1778222002463,49.38,79467.17,0.0,0.99403,0.0,1.23087]
[1778222007498,49.38,79469.33,0.0,0.99404,0.0,1.22904]
[1778222012533,49.38,79471.07,0.0,0.99406,0.0,1.22657]
[1778222017568,49.38,79471.8,0.0,0.99406,0.0,1.22596]
[1778222022603,49.38,79472.16,0.0,0.99406,0.0,1.22565]
[1778222027638,49.38,79471.38,0.0,0.99406,0.0,1.22631]
[1778222032673,49.38,79470.49,0.0,0.99406,0.0,1.22706]
[1778222037708,49.38,79469.98,0.0,0.99405,0.0,1.22749]
[1778222042743,49.38,79468.97,0.0,0.99405,0.0,1.22834]
[1778222047778,49.38,79469.29,0.0,0.99405,0.0,1.22807]
[1778222052813,49.38,79470.97,0.0,0.99406,0.0,1.22666]
[1778222056841,49.38,79466.36,0.0,0.99404,0.0,1.23055]
[1778222061876,49.38,79463.44,0.0,0.99402,0.0,1.23302]
[1778222066911,49.38,79464.1,0.0,0.99403,0.0,1.23246]
[1778222071946,49.38,79466.4,0.0,0.99404,0.0,1.22951]
[1778222076981,49.38,79466.21,0.0,0.99404,0.0,1.22967]
[1778222082016,49.38,79466.19,0.0,0.99404,0.0,1.22969]
[1778222087052,49.38,79467.17,0.0,0.99404,0.0,1.22886]
[1778222092086,49.38,79470.88,0.0,0.99406,0.0,1.22573]
[1778222097121,49.38,79463.48,0.0,0.99403,0.0,1.23198]
[1778222102156,49.38,79464.41,0.0,0.99403,0.0,1.23119]
[1778222107206,49.38,79459.38,0.0,0.99401,0.0,1.23545]
[1778222108219,49.38,79442.6,0.0,0.99393,0.0,1.24976]
[1778222109218,49.38,79423.53,0.0,0.99384,0.0,1.2662]
[1778222110225,49.38,79420.51,0.0,0.99382,0.0,1.26882]
[1778222115260,49.38,79419.93,0.0,0.99382,0.0,1.26932]
[1778222116267,49.38,79410.77,0.0,0.99377,0.0,1.2773]
[1778222117274,49.38,79407.33,0.0,0.99376,0.0,1.2803]
[1778222122309,49.38,79408.51,0.0,0.99376,0.0,1.27927]
[1778222127344,49.38,79411.43,0.0,0.99378,0.0,1.27672]
[1778222129358,49.38,79415.8,0.0,0.9938,0.0,1.27291]
[1778222130365,49.38,79420.56,0.0,0.99382,0.0,1.26877]
[1778222132380,49.38,79433.66,0.0,0.99389,0.0,1.25642]
[1778222134394,49.38,79432.04,0.0,0.99388,0.0,1.25782]
[1778222137415,49.38,79427.72,0.0,0.99386,0.0,1.26155]
[1778222139110,49.38,79431.14,0.0,0.99388,0.0,1.25859]
[1778222139429,49.38,79431.9,0.0,0.99388,0.0,1.25794]
[1778222140203,49.38,79431.9,0.0,0.99388,0.0,1.25794]
[1778222143702,49.38,79431.59,0.0,0.99388,0.0,1.25821]
[1778222144464,49.38,79427.51,0.0,0.99386,0.0,1.26173]
[1778222149499,49.38,79424.16,0.0,0.99384,0.0,1.26462]
[1778222151567,49.38,79424.51,0.0,0.99385,0.0,1.26432]
[1778222151668,49.38,79425.81,0.0,0.99385,0.0,1.2632]
[1778222152379,49.38,79425.81,0.0,0.99385,0.0,1.2632]
[1778222156548,49.38,79416.08,0.0,0.9938,0.0,1.27164]
[1778222157555,49.38,79408.67,0.0,0.99377,0.0,1.2781]
[1778222162590,49.38,79405.97,0.0,0.99376,0.0,1.28046]
[1778222167625,49.38,79407.22,0.0,0.99376,0.0,1.27936]
[1778222171653,49.38,79416.0,0.0,0.9938,0.0,1.27171]
[1778222174679,49.38,79421.71,0.0,0.99383,0.0,1.26675]
[1778222175686,49.38,79427.33,0.0,0.99386,0.0,1.26188]
[1778222178707,49.38,79432.58,0.0,0.99388,0.0,1.25735]
[1778222182735,49.38,79444.71,0.0,0.99394,0.0,1.24694]
[1778222183742,49.38,79449.98,0.0,0.99397,0.0,1.24244]
[1778222188777,49.38,79446.07,0.0,0.99395,0.0,1.24578]
[1778222189784,49.38,79438.92,0.0,0.99391,0.0,1.2519]
[1778222191798,49.38,79437.74,0.0,0.99391,0.0,1.25189]
[1778222196833,49.38,79437.95,0.0,0.99392,0.0,1.25171]
[1778222199380,49.38,79435.25,0.0,0.9939,0.0,1.25403]
[1778222199517,49.38,79435.25,0.0,0.9939,0.0,1.25403]
[1778222199854,49.38,79436.93,0.0,0.99391,0.0,1.25259]
[1778222205896,49.38,79436.01,0.0,0.99391,0.0,1.25338]
[1778222210932,49.38,79437.28,0.0,0.99391,0.0,1.25229]
[1778222216974,49.38,79438.88,0.0,0.99392,0.0,1.25092]
[1778222222012,49.38,79438.9,0.0,0.99392,0.0,1.2509]
[1778222223016,49.38,79445.0,0.0,0.99395,0.0,1.24568]
[1778222228052,49.38,79446.6,0.0,0.99396,0.0,1.24431]
[1778222233087,49.38,79446.61,0.0,0.99396,0.0,1.2443]
[1778222238126,49.38,79446.35,0.0,0.99396,0.0,1.24452]
[1778222244168,49.38,79446.27,0.0,0.99395,0.0,1.24459]
[1778222249203,49.38,79445.95,0.0,0.99395,0.0,1.24486]
[1778222253722,49.38,79443.93,0.0,0.99395,0.0,1.24557]
[1778222253729,49.38,79443.77,0.0,0.99395,0.0,1.24571]
[1778222255128,49.38,79443.23,0.0,0.99395,0.0,1.24617]
[1778222260280,49.38,79442.99,0.0,0.99394,0.0,1.24638]
[1778222264308,49.38,79447.43,0.0,0.99397,0.0,1.24258]
[1778222265315,49.38,79456.84,0.0,0.99401,0.0,1.23458]
[1778222266322,49.38,79461.39,0.0,0.99403,0.0,1.23072]
[1778222270350,49.38,79467.4,0.0,0.99406,0.0,1.22565]
[1778222272364,49.38,79473.15,0.0,0.99409,0.0,1.22081]
[1778222277399,49.38,79475.41,0.0,0.9941,0.0,1.21891]
[1778222282434,49.38,79473.96,0.0,0.99409,0.0,1.22013]
[1778222284450,49.38,79485.96,0.0,0.99415,0.0,1.21009]
[1778222286462,49.38,79488.25,0.0,0.99416,0.0,1.20818]
[1778222291497,49.38,79490.02,0.0,0.99416,0.0,1.2067]
[1778222296532,49.38,79492.78,0.0,0.99418,0.0,1.20441]
[1778222297967,49.38,79492.78,0.0,0.99418,0.0,1.20441]
[1778222298069,49.38,79493.69,0.0,0.99418,0.0,1.20365]
[1778222298786,49.38,79493.69,0.0,0.99418,0.0,1.20365]
[1778222304588,49.38,79493.66,0.0,0.99418,0.0,1.20368]
[1778222309623,49.38,79492.61,0.0,0.99418,0.0,1.20455]
[1778222314658,49.38,79492.96,0.0,0.99418,0.0,1.20327]
[1778222319694,49.38,79491.99,0.0,0.99418,0.0,1.20407]
[1778222324728,49.38,79495.67,0.0,0.9942,0.0,1.20102]
[1778222329763,49.38,79493.84,0.0,0.99419,0.0,1.20254]
[1778222334798,49.38,79498.0,0.0,0.99421,0.0,1.19909]
[1778222340840,49.38,79497.84,0.0,0.99421,0.0,1.19922]
[1778222346882,49.38,79497.54,0.0,0.9942,0.0,1.19947]
[1778222351917,49.38,79500.26,0.0,0.99422,0.0,1.19722]
[1778222352924,49.38,79506.27,0.0,0.99424,0.0,1.19226]
[1778222357959,49.38,79511.22,0.0,0.99427,0.0,1.18819]
[1778222362994,49.38,79512.56,0.0,0.99427,0.0,1.18709]
[1778222368029,49.38,79512.52,0.0,0.99427,0.0,1.18713]
[1778222371050,49.38,79523.17,0.0,0.99433,0.0,1.17744]
[1778222372057,49.38,79524.75,0.0,0.99433,0.0,1.17615]
[1778222377093,49.38,79526.22,0.0,0.99434,0.0,1.17496]
[1778222378100,49.38,79533.02,0.0,0.99437,0.0,1.16944]
[1778222380114,49.38,79533.76,0.0,0.99437,0.0,1.16884]
[1778222385149,49.38,79535.09,0.0,0.99438,0.0,1.16776]
[1778222385469,49.38,79535.09,0.0,0.99438,0.0,1.16776]
[1778222391194,49.38,79536.48,0.0,0.99438,0.0,1.16664]
[1778222392625,49.38,79538.16,0.0,0.99439,0.0,1.16528]
[1778222396229,49.38,79538.73,0.0,0.99439,0.0,1.16482]
[1778222404287,49.38,79545.28,0.0,0.99442,0.0,1.15954]
[1778222405293,49.38,79555.24,0.0,0.99447,0.0,1.15155]
[1778222406305,49.38,79556.92,0.0,0.99448,0.0,1.15021]
[1778222407308,49.38,79563.34,0.0,0.9945,0.0,1.14509]
[1778222412343,49.38,79563.62,0.0,0.9945,0.0,1.14487]
[1778222417378,49.38,79563.83,0.0,0.99451,0.0,1.1447]
[1778222422413,49.38,79564.09,0.0,0.99451,0.0,1.1445]
[1778222427448,49.38,79561.81,0.0,0.9945,0.0,1.14631]
[1778222432483,49.38,79561.19,0.0,0.9945,0.0,1.14585]
[1778222437523,49.38,79562.88,0.0,0.99451,0.0,1.1445]
[1778222442558,49.38,79560.78,0.0,0.9945,0.0,1.14617]
[1778222443565,49.38,79556.48,0.0,0.99448,0.0,1.1496]
[1778222445594,49.38,79552.19,0.0,0.99446,0.0,1.15303]
[1778222447608,49.38,79547.65,0.0,0.99444,0.0,1.15667]
[1778222453650,49.38,79547.05,0.0,0.99444,0.0,1.15715]
[1778222458685,49.38,79546.32,0.0,0.99443,0.0,1.15774]
[1778222462715,49.38,79552.97,0.0,0.99446,0.0,1.15241]
[1778222463722,49.38,79557.19,0.0,0.99448,0.0,1.14904]
[1778222465736,49.38,79565.14,0.0,0.99452,0.0,1.14271]
[1778222467752,49.38,79571.08,0.0,0.99454,0.0,1.138]
[1778222473794,49.38,79572.19,0.0,0.99455,0.0,1.13712]
[1778222478830,49.38,79573.37,0.0,0.99455,0.0,1.13618]
[1778222485879,49.38,79573.55,0.0,0.99455,0.0,1.13604]
[1778222490914,49.38,79574.33,0.0,0.99456,0.0,1.13543]
[1778222491921,49.38,79570.65,0.0,0.99454,0.0,1.13738]
[1778222496956,49.38,79570.67,0.0,0.99454,0.0,1.13737]
[1778222501991,49.38,79569.09,0.0,0.99454,0.0,1.13862]
[1778222502708,49.38,79569.09,0.0,0.99454,0.0,1.13862]
[1778222508033,49.38,79571.25,0.0,0.99455,0.0,1.13691]
[1778222513084,49.38,79569.8,0.0,0.99454,0.0,1.13806]
[1778222518119,49.38,79571.45,0.0,0.99455,0.0,1.13675]
[1778222523154,49.38,79570.63,0.0,0.99454,0.0,1.1374]
[1778222528189,49.38,79571.38,0.0,0.99455,0.0,1.13681]
[1778222533224,49.38,79571.07,0.0,0.99455,0.0,1.13705]
[1778222539266,49.38,79571.21,0.0,0.99455,0.0,1.13694]
[1778222544301,49.38,79571.84,0.0,0.99455,0.0,1.13644]
[1778222549336,49.38,79571.68,0.0,0.99455,0.0,1.13657]
[1778222554371,49.38,79571.58,0.0,0.99455,0.0,1.1357]
[1778222558401,49.38,79577.69,0.0,0.99458,0.0,1.13088]
[1778222563436,49.38,79585.06,0.0,0.99461,0.0,1.12509]
[1778222568472,49.38,79586.29,0.0,0.99462,0.0,1.12412]
[1778222573507,49.38,79585.18,0.0,0.99461,0.0,1.12499]
[1778222579549,49.38,79584.53,0.0,0.99461,0.0,1.1255]
[1778222584584,49.38,79584.86,0.0,0.99461,0.0,1.12524]
[1778222589619,49.38,79584.06,0.0,0.99461,0.0,1.12587]
[1778222595661,49.38,79585.49,0.0,0.99461,0.0,1.12475]
[1778222600696,49.38,79586.19,0.0,0.99462,0.0,1.1242]
[1778222605731,49.38,79586.52,0.0,0.99462,0.0,1.12394]
[1778222611773,49.38,79586.34,0.0,0.99462,0.0,1.12314]
[1778222616808,49.38,79586.87,0.0,0.99462,0.0,1.12272]
[1778222621843,49.38,79585.16,0.0,0.99462,0.0,1.12406]
[1778222626878,49.38,79587.6,0.0,0.99463,0.0,1.12215]
[1778222631913,49.38,79587.61,0.0,0.99463,0.0,1.12215]
[1778222636948,49.38,79586.85,0.0,0.99462,0.0,1.12274]
[1778222637908,49.38,79586.85,0.0,0.99462,0.0,1.12274]
[1778222638006,49.38,79586.94,0.0,0.99462,0.0,1.12267]
[1778222643997,49.38,79584.29,0.0,0.99461,0.0,1.12475]
[1778222649032,49.38,79583.17,0.0,0.99461,0.0,1.12562]
[1778222654068,49.38,79581.66,0.0,0.9946,0.0,1.12681]
[1778222656082,49.38,79577.44,0.0,0.99458,0.0,1.13013]
[1778222661117,49.38,79575.32,0.0,0.99457,0.0,1.13179]
[1778222666152,49.38,79573.51,0.0,0.99457,0.0,1.13322]
[1778222671187,49.38,79574.97,0.0,0.99458,0.0,1.13112]
[1778222676223,49.38,79574.51,0.0,0.99457,0.0,1.13148]
[1778222681258,49.38,79575.61,0.0,0.99458,0.0,1.13062]
[1778222684279,49.38,79571.15,0.0,0.99456,0.0,1.13413]
[1778222685061,49.38,79571.15,0.0,0.99456,0.0,1.13413]
[1778222685286,49.38,79570.97,0.0,0.99456,0.0,1.13428]
[1778222690324,49.38,79553.45,0.0,0.99448,0.0,1.14818]
[1778222691331,49.38,79545.76,0.0,0.99445,0.0,1.15433]
[1778222692338,49.38,79540.2,0.0,0.99442,0.0,1.1588]
[1778222697374,49.38,79538.98,0.0,0.99442,0.0,1.15978]
[1778222699020,49.38,79538.88,0.0,0.99442,0.0,1.15986]
[1778222701405,49.38,79544.98,0.0,0.99445,0.0,1.15496]
[1778222702411,49.38,79553.02,0.0,0.99448,0.0,1.14853]
[1778222704425,49.38,79552.8,0.0,0.99448,0.0,1.1487]
[1778222709460,49.38,79549.49,0.0,0.99447,0.0,1.15135]
[1778222714495,49.38,79548.75,0.0,0.99446,0.0,1.15194]
[1778222719530,49.38,79548.85,0.0,0.99446,0.0,1.15186]
[1778222724565,49.38,79548.47,0.0,0.99446,0.0,1.15216]
[1778222729600,49.38,79548.28,0.0,0.99446,0.0,1.15231]
[1778222733632,49.38,79542.36,0.0,0.99444,0.0,1.1561]
[1778222736653,49.38,79539.37,0.0,0.99442,0.0,1.1585]
[1778222741688,49.38,79537.82,0.0,0.99442,0.0,1.15975]
[1778222743702,49.38,79533.64,0.0,0.9944,0.0,1.16311]
[1778222748737,49.38,79527.32,0.0,0.99437,0.0,1.16822]
[1778222754779,49.38,79527.04,0.0,0.99437,0.0,1.16845]
[1778222755836,49.38,79527.04,0.0,0.99437,0.0,1.16845]
[1778222755937,49.38,79526.86,0.0,0.99437,0.0,1.1686]
[1778222761828,49.38,79526.63,0.0,0.99437,0.0,1.16878]
[1778222767870,49.38,79527.24,0.0,0.99437,0.0,1.16829]
[1778222768877,49.38,79531.46,0.0,0.99439,0.0,1.16487]
[1778222773912,49.38,79534.66,0.0,0.9944,0.0,1.16229]
[1778222778947,49.38,79534.25,0.0,0.9944,0.0,1.16262]
[1778222781968,49.38,79530.05,0.0,0.99438,0.0,1.16601]
[1778222787006,49.38,79528.94,0.0,0.99438,0.0,1.16691]
[1778222792042,49.38,79528.54,0.0,0.99438,0.0,1.16626]
[1778222795063,49.38,79521.43,0.0,0.99435,0.0,1.17203]
[1778222796067,49.38,79521.43,0.0,0.99435,0.0,1.17203]
[1778222796168,49.38,79522.54,0.0,0.99435,0.0,1.17113]
[1778222802112,49.38,79524.88,0.0,0.99436,0.0,1.16923]
[1778222806144,49.38,79515.56,0.0,0.99432,0.0,1.1768]
[1778222807151,49.38,79502.01,0.0,0.99426,0.0,1.18789]
[1778222809165,49.38,79499.84,0.0,0.99425,0.0,1.18968]
[1778222810173,49.38,79504.2,0.0,0.99427,0.0,1.1861]
[1778222815208,49.38,79504.32,0.0,0.99427,0.0,1.186]
[1778222821250,49.38,79504.1,0.0,0.99427,0.0,1.18618]
[1778222826285,49.38,79505.73,0.0,0.99428,0.0,1.18484]
[1778222827484,49.38,79505.73,0.0,0.99428,0.0,1.18484]
[1778222827585,49.38,79505.63,0.0,0.99428,0.0,1.18492]
[1778222828230,49.38,79505.63,0.0,0.99428,0.0,1.18492]
[1778222829306,49.38,79512.54,0.0,0.99431,0.0,1.17927]
[1778222833334,49.38,79516.44,0.0,0.99433,0.0,1.17609]
[1778222838369,49.38,79512.91,0.0,0.99431,0.0,1.17897]
[1778222843404,49.38,79512.64,0.0,0.99431,0.0,1.17919]
[1778222848439,49.38,79511.88,0.0,0.99431,0.0,1.17981]
[1778222851460,49.38,79508.99,0.0,0.9943,0.0,1.18119]
[1778222856495,49.38,79510.82,0.0,0.99431,0.0,1.17969]
[1778222861531,49.38,79509.78,0.0,0.9943,0.0,1.18054]
[1778222863545,49.38,79504.59,0.0,0.99428,0.0,1.18479]
[1778222864552,49.38,79499.5,0.0,0.99425,0.0,1.18897]
[1778222869587,49.38,79495.97,0.0,0.99424,0.0,1.19188]
[1778222874622,49.38,79497.21,0.0,0.99424,0.0,1.19086]
[1778222879657,49.38,79496.97,0.0,0.99424,0.0,1.19105]
[1778222882678,49.38,79492.89,0.0,0.99422,0.0,1.19442]
[1778222887714,49.38,79492.29,0.0,0.99422,0.0,1.19491]
[1778222892749,49.38,79490.65,0.0,0.99421,0.0,1.19627]
[1778222897785,49.38,79481.3,0.0,0.99417,0.0,1.20402]
[1778222898792,49.38,79480.77,0.0,0.99417,0.0,1.20446]
[1778222900806,49.38,79486.89,0.0,0.9942,0.0,1.19938]
[1778222902820,49.38,79491.32,0.0,0.99422,0.0,1.19572]
[1778222907855,49.38,79494.65,0.0,0.99423,0.0,1.19297]
[1778222912890,49.38,79494.2,0.0,0.99424,0.0,1.19235]
[1778222917925,49.38,79491.39,0.0,0.99422,0.0,1.19467]
[1778222920946,49.38,79487.07,0.0,0.9942,0.0,1.19824]
[1778222925981,49.38,79487.38,0.0,0.9942,0.0,1.19799]
[1778222927262,49.38,79487.38,0.0,0.9942,0.0,1.19799]
[1778222927363,49.38,79487.56,0.0,0.9942,0.0,1.19784]
[1778222931016,49.38,79492.61,0.0,0.99423,0.0,1.19366]
[1778222933030,49.38,79499.03,0.0,0.99426,0.0,1.18837]
[1778222938065,49.38,79500.89,0.0,0.99427,0.0,1.18685]
[1778222942094,49.38,79493.45,0.0,0.99423,0.0,1.19297]
[1778222947129,49.38,79493.66,0.0,0.99423,0.0,1.1928]
[1778222949144,49.38,79497.9,0.0,0.99425,0.0,1.1893]
[1778222954179,49.38,79497.83,0.0,0.99425,0.0,1.18936]
[1778222959214,49.38,79501.65,0.0,0.99427,0.0,1.18622]
[1778222964249,49.38,79504.13,0.0,0.99428,0.0,1.18419]
[1778222969285,49.38,79505.7,0.0,0.99429,0.0,1.1829]
[1778222975327,49.38,79506.34,0.0,0.9943,0.0,1.1814]
[1778222980362,49.38,79506.25,0.0,0.99429,0.0,1.18147]
[1778222985397,49.38,79506.29,0.0,0.99429,0.0,1.18144]
[1778222990432,49.38,79506.73,0.0,0.9943,0.0,1.18108]
[1778222995467,49.38,79504.66,0.0,0.99429,0.0,1.18277]
[1778223002516,49.38,79505.91,0.0,0.99429,0.0,1.18175]
[1778223003523,49.38,79511.24,0.0,0.99432,0.0,1.17739]
[1778223008558,49.38,79510.56,0.0,0.99431,0.0,1.17795]
[1778223012586,49.38,79515.82,0.0,0.99434,0.0,1.17366]
[1778223017621,49.38,79515.64,0.0,0.99434,0.0,1.17381]
[1778223022656,49.38,79516.73,0.0,0.99434,0.0,1.17292]
[1778223027691,49.38,79515.11,0.0,0.99433,0.0,1.17424]
[1778223032726,49.38,79514.07,0.0,0.99433,0.0,1.17411]
[1778223035747,49.38,79520.35,0.0,0.99436,0.0,1.16901]
[1778223040782,49.38,79520.47,0.0,0.99436,0.0,1.16891]
[1778223045817,49.38,79522.14,0.0,0.99437,0.0,1.16756]
[1778223050853,49.38,79521.96,0.0,0.99437,0.0,1.1677]
[1778223055888,49.38,79522.05,0.0,0.99437,0.0,1.16763]
[1778223058909,49.38,79527.11,0.0,0.99439,0.0,1.16354]
[1778223063945,49.39,79528.72,0.0,0.9944,0.0,1.16313]
[1778223068982,49.39,79526.18,0.0,0.99438,0.0,1.16518]
[1778223074024,49.39,79527.37,0.0,0.99439,0.0,1.16422]
[1778223080067,49.39,79527.01,0.0,0.99439,0.0,1.16451]
[1778223085102,49.39,79528.19,0.0,0.99439,0.0,1.16356]
[1778223090137,49.39,79528.32,0.0,0.99439,0.0,1.16345]
[1778223095172,49.39,79529.99,0.0,0.99441,0.0,1.16114]
[1778223100207,49.39,79529.24,0.0,0.9944,0.0,1.16174]
[1778223105243,49.39,79528.72,0.0,0.9944,0.0,1.16216]
[1778223107256,49.39,79524.34,0.0,0.99438,0.0,1.1657]
[1778223113298,49.41,79522.9,0.0,0.99436,0.0,1.16955]
[1778223118333,49.41,79522.03,0.0,0.99436,0.0,1.17025]
[1778223123368,49.41,79521.48,0.0,0.99435,0.0,1.1707]
[1778223125382,49.41,79517.3,0.0,0.99433,0.0,1.17499]
[1778223130417,49.42,79516.01,0.0,0.99431,0.0,1.17784]
[1778223135454,49.42,79512.24,0.0,0.9943,0.0,1.18092]
[1778223137468,49.42,79522.79,0.0,0.99434,0.0,1.17232]
[1778223139482,49.42,79525.03,0.0,0.99435,0.0,1.17051]
[1778223144517,49.42,79522.61,0.0,0.99434,0.0,1.17247]
[1778223149552,49.42,79522.56,0.0,0.99434,0.0,1.17251]
[1778223154588,49.42,79519.11,0.0,0.99433,0.0,1.17434]
[1778223159623,49.42,79518.97,0.0,0.99433,0.0,1.17445]
[1778223164659,49.42,79517.17,0.0,0.99432,0.0,1.17592]
[1778223166673,49.42,79511.19,0.0,0.9943,0.0,1.1808]
[1778223168687,49.43,79508.84,0.0,0.99428,0.0,1.18362]
[1778223173426,49.45,79509.85,0.0,0.99427,0.0,1.1855]
[1778223178757,49.45,79508.87,0.0,0.99427,0.0,1.1863]
[1778223182785,49.45,79504.18,0.0,0.99425,0.0,1.19015]
[1778223187820,49.45,79499.15,0.0,0.99422,0.0,1.1952]
[1778223189834,49.47,79494.18,0.0,0.99418,0.0,1.20113]
[1778223194869,49.47,79499.47,0.0,0.99421,0.0,1.19675]
[1778223199904,49.47,79499.33,0.0,0.99421,0.0,1.19687]
[1778223205946,49.47,79499.33,0.0,0.99421,0.0,1.19687]
[1778223210985,49.47,79500.93,0.0,0.99422,0.0,1.19555]
[1778223216019,49.47,79498.52,0.0,0.99421,0.0,1.19655]
[1778223221054,49.47,79495.17,0.0,0.99419,0.0,1.19932]
[1778223226089,49.47,79492.15,0.0,0.99418,0.0,1.20182]
[1778223231126,49.47,79489.99,0.0,0.99417,0.0,1.20361]
[1778223236161,49.48,79490.75,0.0,0.99416,0.0,1.20571]
[1778223242204,49.52,79491.67,0.0,0.99413,0.0,1.21043]
[1778223247239,49.53,79492.22,0.0,0.99413,0.0,1.21088]
[1778223255295,49.53,79491.88,0.0,0.99413,0.0,1.21116]
[1778223262344,49.53,79490.55,0.0,0.99412,0.0,1.21227]
[1778223267383,49.53,79491.84,0.0,0.99413,0.0,1.2112]
[1778223272434,49.53,79492.16,0.0,0.99413,0.0,1.20993]
[1778223276461,49.53,79488.02,0.0,0.99412,0.0,1.21338]
[1778223280489,49.53,79493.23,0.0,0.99414,0.0,1.20904]
[1778223282503,49.53,79498.7,0.0,0.99416,0.0,1.2045]
[1778223284517,49.53,79502.67,0.0,0.99418,0.0,1.20121]
[1778223289552,49.53,79504.64,0.0,0.99419,0.0,1.19958]
[1778223294587,49.53,79510.11,0.0,0.99422,0.0,1.19506]
[1778223297608,49.53,79512.04,0.0,0.99423,0.0,1.19347]
[1778223302643,49.53,79512.24,0.0,0.99423,0.0,1.19331]
[1778223307678,49.53,79511.16,0.0,0.99422,0.0,1.1942]
[1778223312713,49.53,79511.86,0.0,0.99423,0.0,1.19362]
[1778223317748,49.53,79511.0,0.0,0.99422,0.0,1.19433]
[1778223322783,49.53,79511.03,0.0,0.99422,0.0,1.19431]
[1778223327819,49.53,79507.78,0.0,0.9942,0.0,1.19789]
[1778223332857,49.55,79499.92,0.0,0.99416,0.0,1.20613]
[1778223334871,49.56,79496.03,0.0,0.99413,0.0,1.21119]
[1778223339906,49.59,79494.1,0.0,0.99409,0.0,1.21737]
[1778223344941,49.6,79493.58,0.0,0.99408,0.0,1.21964]
[1778223349976,49.6,79492.89,0.0,0.99408,0.0,1.22022]
[1778223355014,49.63,79492.66,0.0,0.99406,0.0,1.22408]
[1778223360050,49.66,79493.3,0.0,0.99403,0.0,1.22814]
[1778223361056,49.66,79486.57,0.0,0.994,0.0,1.23474]
[1778223366091,49.67,79485.47,0.0,0.99399,0.0,1.23659]
[1778223369112,49.67,79480.68,0.0,0.99396,0.0,1.24065]
[1778223374147,49.67,79479.61,0.0,0.99396,0.0,1.24156]
[1778223379182,49.67,79481.49,0.0,0.99397,0.0,1.23996]
[1778223385226,49.67,79479.94,0.0,0.99396,0.0,1.24128]
[1778223390260,49.67,79479.52,0.0,0.99396,0.0,1.24163]
[1778223396302,49.67,79478.63,0.0,0.99396,0.0,1.24137]
[1778223400225,49.67,79478.09,0.0,0.99396,0.0,1.24183]
[1778223400330,49.67,79477.83,0.0,0.99396,0.0,1.24205]
[1778223405365,49.67,79480.12,0.0,0.99397,0.0,1.24011]
[1778223410400,49.67,79478.4,0.0,0.99396,0.0,1.24156]
[1778223416442,49.67,79478.98,0.0,0.99396,0.0,1.24107]
[1778223419463,49.67,79474.92,0.0,0.99394,0.0,1.24452]
[1778223424498,49.67,79475.71,0.0,0.99395,0.0,1.24385]
[1778223429533,49.67,79476.14,0.0,0.99395,0.0,1.24348]
[1778223435575,49.67,79476.08,0.0,0.99395,0.0,1.24354]
[1778223438596,49.67,79482.57,0.0,0.99398,0.0,1.23803]
[1778223440610,49.67,79484.54,0.0,0.99399,0.0,1.23636]
[1778223446652,49.67,79483.75,0.0,0.99398,0.0,1.23703]
[1778223451687,49.67,79484.9,0.0,0.99399,0.0,1.23504]
[1778223456722,49.67,79480.59,0.0,0.99397,0.0,1.23869]
[1778223461757,49.67,79480.95,0.0,0.99398,0.0,1.23839]
[1778223466792,49.67,79481.17,0.0,0.99398,0.0,1.2382]
[1778223471827,49.67,79480.64,0.0,0.99397,0.0,1.23865]
[1778223476863,49.67,79481.12,0.0,0.99398,0.0,1.23824]
[1778223481898,49.67,79481.52,0.0,0.99398,0.0,1.2379]
[1778223486934,49.67,79480.68,0.0,0.99397,0.0,1.23861]
[1778223491968,49.67,79481.29,0.0,0.99398,0.0,1.2381]
[1778223497003,49.67,79481.95,0.0,0.99398,0.0,1.23754]
[1778223499909,49.67,79482.56,0.0,0.99398,0.0,1.23702]
[1778223505060,49.67,79482.8,0.0,0.99398,0.0,1.23682]
[1778223510095,49.67,79480.92,0.0,0.99398,0.0,1.23841]
[1778223516139,49.67,79479.57,0.0,0.99397,0.0,1.23854]
[1778223522181,49.67,79479.36,0.0,0.99397,0.0,1.23872]
[1778223527216,49.67,79480.83,0.0,0.99398,0.0,1.23747]
[1778223531244,49.67,79485.21,0.0,0.994,0.0,1.23377]
[1778223532251,49.67,79491.47,0.0,0.99403,0.0,1.22849]
[1778223537286,49.67,79489.22,0.0,0.99402,0.0,1.23039]
[1778223542321,49.68,79491.94,0.0,0.99403,0.0,1.22902]
[1778223544080,49.68,79490.85,0.0,0.99402,0.0,1.22993]
[1778223544335,49.68,79490.84,0.0,0.99402,0.0,1.22994]
[1778223544524,49.68,79490.84,0.0,0.99402,0.0,1.22994]
[1778223550377,49.68,79491.56,0.0,0.99403,0.0,1.22934]
[1778223556419,49.68,79492.16,0.0,0.99403,0.0,1.22883]
[1778223561455,49.68,79492.19,0.0,0.99403,0.0,1.22881]
[1778223566490,49.68,79490.04,0.0,0.99402,0.0,1.23062]
[1778223571525,49.68,79489.2,0.0,0.99402,0.0,1.23031]
[1778223576560,49.68,79490.65,0.0,0.99403,0.0,1.22909]
[1778223581595,49.68,79491.15,0.0,0.99403,0.0,1.22867]
[1778223585623,49.68,79507.0,0.0,0.9941,0.0,1.2154]
[1778223586630,49.68,79511.65,0.0,0.99412,0.0,1.21153]
[1778223591665,49.68,79514.57,0.0,0.99414,0.0,1.2091]
[1778223596700,49.68,79515.06,0.0,0.99414,0.0,1.20869]
[1778223601736,49.68,79505.69,0.0,0.9941,0.0,1.21649]
[1778223602743,49.68,79498.44,0.0,0.99406,0.0,1.22255]
[1778223603750,49.68,79493.94,0.0,0.99404,0.0,1.22633]
[1778223608785,49.74,79492.83,0.0,0.99398,0.0,1.23731]
[1778223613820,49.93,79492.07,0.0,0.99382,0.0,1.26743]
[1778223616841,50.06,79487.86,0.0,0.99369,0.0,1.29063]
[1778223617849,50.06,79480.48,0.0,0.99365,0.0,1.29801]
[1778223619862,50.07,79475.46,0.0,0.99361,0.0,1.30431]
[1778223625904,50.11,79474.65,0.0,0.99357,0.0,1.31073]
[1778223627919,50.12,79468.66,0.0,0.99353,0.0,1.31792]
[1778223632953,50.15,79468.72,0.0,0.99351,1e-05,1.32158]
[1778223635974,50.17,79457.56,0.0,0.99344,1e-05,1.33439]
[1778223637988,50.18,79456.85,0.0,0.99343,1e-05,1.33695]
[1778223638995,50.19,79466.62,0.0,0.99347,1e-05,1.3292]
[1778223641009,50.2,79465.99,0.0,0.99346,1e-05,1.33168]
[1778223646044,50.23,79466.34,0.0,0.99343,1e-05,1.33618]
[1778223651118,50.26,79465.55,0.0,0.9934,1e-05,1.3417]
[1778223651219,50.27,79466.08,0.0,0.9934,1e-05,1.34219]
[1778223651709,50.27,79466.08,0.0,0.9934,1e-05,1.34219]
[1778223657125,50.3,79463.96,0.0,0.99336,1e-05,1.34989]
[1778223661151,50.33,79459.27,0.0,0.99331,1e-05,1.358]
[1778223666186,50.36,79455.82,0.0,0.99326,1e-05,1.36598]
[1778223671221,50.39,79456.09,0.0,0.99324,1e-05,1.37061]
[1778223676256,50.42,79457.49,0.0,0.99322,1e-05,1.37422]
[1778223681292,50.45,79457.36,0.0,0.99319,1e-05,1.37923]
[1778223686327,50.48,79456.96,0.0,0.99316,1e-05,1.3845]
[1778223691362,50.51,79455.9,0.0,0.99313,1e-05,1.38927]
[1778223696397,50.54,79455.81,0.0,0.99311,1e-05,1.39427]
[1778223701432,50.57,79455.64,0.0,0.99308,1e-05,1.39936]
[1778223705460,50.59,79450.22,0.0,0.99303,1e-05,1.40832]
[1778223706467,50.6,79444.71,0.0,0.99299,1e-05,1.41442]
[1778223709488,50.61,79439.69,0.0,0.99295,1e-05,1.42208]
[1778223714523,50.64,79437.93,0.0,0.99291,1e-05,1.42871]
[1778223718551,50.67,79446.67,0.0,0.99294,1e-05,1.42452]
[1778223719558,50.67,79451.6,0.0,0.99296,1e-05,1.42092]
[1778223724593,50.7,79451.57,0.0,0.99293,1e-05,1.42592]
[1778223726607,50.72,79456.32,0.0,0.99294,1e-05,1.42348]
[1778223731642,50.75,79454.11,0.0,0.9929,1e-05,1.43052]
[1778223733656,50.76,79449.73,0.0,0.99287,1e-05,1.43662]
[1778223735670,50.77,79445.57,0.0,0.99283,1e-05,1.44253]
[1778223740705,50.8,79442.16,0.0,0.99279,1e-05,1.45077]
[1778223745740,50.83,79439.68,0.0,0.99274,1e-05,1.45815]
[1778223750775,50.86,79439.91,0.0,0.99272,1e-05,1.46297]
[1778223756413,50.88,79440.12,0.0,0.9927,1e-05,1.46567]
[1778223761852,50.92,79439.43,0.0,0.99266,1e-05,1.47341]
[1778223766887,50.95,79440.33,0.0,0.99263,1e-05,1.47761]
[1778223771922,50.98,79436.78,0.0,0.99259,1e-05,1.4861]
[1778223776957,51.01,79436.4,0.0,0.99255,1e-05,1.49155]
[1778223781992,51.04,79436.76,0.0,0.99253,1e-05,1.49631]
[1778223787027,51.07,79435.92,0.0,0.99249,1e-05,1.5022]
[1778223792062,51.1,79435.36,0.0,0.99246,1e-05,1.50778]
[1778223794076,51.12,79439.72,0.0,0.99248,1e-05,1.50555]
[1778223797098,51.13,79447.92,0.0,0.9925,1e-05,1.5006]
[1778223799112,51.14,79447.21,0.0,0.99249,1e-05,1.50329]
[1778223804149,51.17,79448.53,0.0,0.99247,1e-05,1.50703]
[1778223809184,51.2,79447.73,0.0,0.99244,1e-05,1.51278]
[1778223810191,51.21,79443.36,0.0,0.99241,1e-05,1.51802]
[1778223815228,51.24,79442.2,0.0,0.99238,1e-05,1.52288]
[1778223818253,51.26,79433.72,0.0,0.99231,1e-05,1.53507]
[1778223823288,51.29,79432.37,0.0,0.99227,1e-05,1.54115]
[1778223828323,51.32,79431.28,0.0,0.99224,1e-05,1.54694]
[1778223833358,51.34,79432.3,0.0,0.99222,1e-05,1.55061]
[1778223840408,51.38,79431.38,0.0,0.99218,1e-05,1.55802]
[1778223845446,51.41,79432.17,0.0,0.99215,1e-05,1.56183]
[1778223850481,51.43,79430.49,0.0,0.99212,1e-05,1.56807]
[1778223855516,51.44,79430.97,0.0,0.99212,1e-05,1.5685]
[1778223860554,51.44,79429.26,0.0,0.99211,1e-05,1.57021]
[1778223865586,51.44,79429.67,0.0,0.99211,1e-05,1.5698]
[1778223870621,51.44,79429.44,0.0,0.99211,1e-05,1.57003]
[1778223875656,51.45,79427.98,0.0,0.99209,1e-05,1.57299]
[1778223877672,51.46,79422.24,0.0,0.99204,1e-05,1.58053]
[1778223882712,51.49,79421.77,0.0,0.99202,1e-05,1.58543]
[1778223887747,51.51,79424.01,0.0,0.992,1e-05,1.58757]
[1778223892782,51.54,79422.34,0.0,0.99197,1e-05,1.59361]
[1778223897820,51.56,79424.26,0.0,0.99196,1e-05,1.596]
[1778223902856,51.59,79422.8,0.0,0.99192,1e-05,1.60176]
[1778223907891,51.61,79417.31,0.0,0.99187,1e-05,1.61155]
[1778223912926,51.63,79412.01,0.0,0.99181,1e-05,1.62107]
[1778223917961,51.66,79412.81,0.0,0.99179,1e-05,1.62431]
[1778223922996,51.68,79411.75,0.0,0.99176,1e-05,1.62942]
[1778223928031,51.7,79413.73,0.0,0.99175,1e-05,1.63138]
[1778223930260,51.71,79413.48,0.0,0.99175,1e-05,1.63244]
[1778223930263,51.71,79412.17,0.0,0.99173,1e-05,1.63457]
[1778223936087,51.74,79411.86,0.0,0.99171,1e-05,1.63838]
[1778223941122,51.76,79405.97,0.0,0.99165,1e-05,1.64834]
[1778223947164,51.79,79405.37,0.0,0.99162,1e-05,1.65353]
[1778223948171,51.79,79400.45,0.0,0.99159,1e-05,1.65938]
[1778223953206,51.81,79398.91,0.0,0.99156,1e-05,1.66471]
[1778223954213,51.81,79394.8,0.0,0.99153,1e-05,1.66973]
[1778223958242,51.83,79388.87,0.0,0.99147,1e-05,1.67885]
[1778223961262,51.84,79381.44,0.0,0.99142,1e-05,1.68878]
[1778223965290,51.86,79377.14,0.0,0.99137,1e-05,1.6961]
[1778223970326,51.88,79378.79,0.0,0.99136,1e-05,1.69778]
[1778223973348,51.89,79374.62,0.0,0.99132,1e-05,1.70422]
[1778223978384,51.91,79373.93,0.0,0.9913,1e-05,1.70829]
[1778223981405,51.92,79367.4,0.0,0.99125,1e-05,1.71721]
[1778223983419,51.93,79358.77,0.0,0.99118,1e-05,1.72837]
[1778223988455,51.95,79360.5,0.0,0.99118,1e-05,1.72964]
[1778223992483,51.96,79365.82,0.0,0.9912,1e-05,1.72518]
[1778223994451,51.96,79366.55,0.0,0.9912,1e-05,1.72503]
[1778223994497,51.97,79366.08,0.0,0.99119,1e-05,1.72617]
[1778223996511,51.97,79358.46,0.0,0.99114,1e-05,1.73559]
[1778224001547,51.99,79358.25,0.0,0.99112,1e-05,1.73888]
[1778224005575,52.0,79364.61,0.0,0.99115,1e-05,1.7345]
[1778224006582,52.01,79368.69,0.0,0.99117,1e-05,1.73075]
[1778224011617,52.02,79367.18,0.0,0.99114,1e-05,1.73549]
[1778224016653,52.04,79364.76,0.0,0.99111,1e-05,1.74113]
[1778224020683,52.05,79360.62,0.0,0.99107,1e-05,1.74799]
[1778224021689,52.06,79353.11,0.0,0.99102,1e-05,1.75668]
[1778224022697,52.06,79348.37,0.0,0.99098,1e-05,1.76239]
[1778224025718,52.07,79344.04,0.0,0.99094,1e-05,1.76878]
[1778224028742,52.08,79331.99,0.0,0.99086,1e-05,1.78359]
[1778224029748,52.08,79324.99,0.0,0.99081,1e-05,1.7918]
[1778224031762,52.09,79317.84,0.0,0.99075,1e-05,1.80069]
[1778224032769,52.09,79311.87,0.0,0.99071,1e-05,1.80778]
[1778224033776,52.09,79301.62,0.0,0.99064,1e-05,1.81964]
[1778224034783,52.11,79296.88,0.0,0.99058,1e-05,1.82957]
[1778224039818,52.23,79295.42,0.0,0.99045,1e-05,1.85253]
[1778224044853,52.26,79299.35,0.0,0.99044,1e-05,1.85375]
[1778224045860,52.26,79306.26,0.0,0.99048,1e-05,1.84639]
[1778224047874,52.26,79309.31,0.0,0.9905,1e-05,1.84381]
[1778224050895,52.27,79313.67,0.0,0.99052,1e-05,1.8402]
[1778224055930,52.28,79320.97,0.0,0.99056,1e-05,1.83288]
[1778224057189,52.28,79320.97,0.0,0.99056,1e-05,1.83288]
[1778224058953,52.29,79325.3,0.0,0.99058,1e-05,1.82938]
[1778224060966,52.29,79329.7,0.0,0.99061,1e-05,1.82459]
[1778224063989,52.29,79336.36,0.0,0.99066,1e-05,1.81739]
[1778224068018,52.29,79331.75,0.0,0.99062,1e-05,1.8228]
[1778224073059,52.3,79347.61,0.0,0.99072,1e-05,1.80676]
[1778224074063,52.3,79349.93,0.0,0.99073,1e-05,1.80469]
[1778224075070,52.3,79355.6,0.0,0.99077,1e-05,1.79895]
[1778224078091,52.31,79349.6,0.0,0.99072,1e-05,1.80703]
[1778224083126,52.33,79351.31,0.0,0.99072,1e-05,1.80754]
[1778224085469,52.33,79351.53,0.0,0.99071,1e-05,1.80778]
[1778224085768,52.33,79351.53,0.0,0.99071,1e-05,1.80778]
[1778224085865,52.33,79351.61,0.0,0.99071,1e-05,1.80865]
[1778224091613,52.34,79350.44,0.0,0.99069,1e-05,1.81183]
[1778224092191,52.35,79335.97,0.0,0.99059,1e-05,1.82879]
[1778224093198,52.35,79331.66,0.0,0.99056,1e-05,1.83403]
[1778224095212,52.35,79325.32,0.0,0.99051,1e-05,1.84196]
[1778224100247,52.37,79323.03,0.0,0.99048,1e-05,1.84658]
[1778224105282,52.38,79321.18,0.0,0.99046,1e-05,1.8507]
[1778224107296,52.38,79328.69,0.0,0.9905,1e-05,1.84309]
[1778224108303,52.38,79335.16,0.0,0.99055,1e-05,1.83629]
[1778224109310,52.39,79341.48,0.0,0.99058,1e-05,1.82968]
[1778224112331,52.39,79343.87,0.0,0.9906,1e-05,1.82701]
[1778224117366,52.4,79340.17,0.0,0.99056,1e-05,1.83332]
[1778224122401,52.42,79340.34,0.0,0.99055,1e-05,1.83528]
[1778224127436,52.43,79340.68,0.0,0.99054,1e-05,1.83703]
[1778224129451,52.43,79344.93,0.0,0.99056,1e-05,1.83315]
[1778224134487,52.44,79342.63,0.0,0.99054,1e-05,1.83783]
[1778224137512,52.45,79335.59,0.0,0.99048,1e-05,1.84695]
[1778224142548,52.46,79325.01,0.0,0.9904,1e-05,1.86086]
[1778224144562,52.47,79323.54,0.0,0.99038,1e-05,1.86368]
[1778224149601,52.48,79327.99,0.0,0.9904,1e-05,1.86058]
[1778224153817,52.48,79329.18,0.0,0.9904,1e-05,1.8604]
[1778224153918,52.48,79330.15,0.0,0.99041,1e-05,1.85969]
[1778224154278,52.48,79330.15,0.0,0.99041,1e-05,1.85969]
[1778224155643,52.49,79334.79,0.0,0.99043,1e-05,1.85525]
[1778224160678,52.5,79335.8,0.0,0.99043,1e-05,1.8561]
[1778224166720,52.51,79337.18,0.0,0.99042,1e-05,1.8569]
[1778224170760,52.52,79339.11,0.0,0.99043,1e-05,1.85591]
[1778224170762,52.52,79338.47,0.0,0.99042,1e-05,1.85702]
[1778224171077,52.52,79338.47,0.0,0.99042,1e-05,1.85702]
[1778224174776,52.53,79343.71,0.0,0.99046,1e-05,1.85136]
[1778224179811,52.54,79348.17,0.0,0.99047,1e-05,1.84839]
[1778224181825,52.54,79354.54,0.0,0.99051,1e-05,1.84211]
[1778224183839,52.55,79373.02,0.0,0.99063,1e-05,1.82246]
[1778224184847,52.55,79378.54,0.0,0.99066,1e-05,1.81683]
[1778224189881,52.56,79380.38,0.0,0.99066,1e-05,1.81712]
[1778224194916,52.57,79379.31,0.0,0.99064,1e-05,1.82058]
[1778224197937,52.58,79383.21,0.0,0.99066,1e-05,1.81765]
[1778224202972,52.59,79387.04,0.0,0.99067,1e-05,1.81572]
[1778224208011,52.61,79387.21,0.0,0.99066,1e-05,1.81784]
[1778224213045,52.62,79384.11,0.0,0.99062,1e-05,1.82355]
[1778224218080,52.63,79384.62,0.0,0.99061,1e-05,1.82524]
[1778224223115,52.64,79384.85,0.0,0.9906,1e-05,1.82724]
[1778224226136,52.65,79379.19,0.0,0.99056,1e-05,1.83484]
[1778224229159,52.66,79374.65,0.0,0.99052,1e-05,1.84116]
[1778224234299,52.66,79375.07,0.0,0.99052,1e-05,1.84105]
[1778224240236,52.68,79378.92,0.0,0.99053,1e-05,1.83975]
[1778224245271,52.69,79377.28,0.0,0.9905,1e-05,1.8437]
[1778224250306,52.7,79375.19,0.0,0.99048,1e-05,1.84813]
[1778224255341,52.71,79376.74,0.0,0.99048,1e-05,1.84847]
[1778224260376,52.72,79376.24,0.0,0.99046,1e-05,1.85109]
[1778224263397,52.73,79362.92,0.0,0.99036,1e-05,1.86721]
[1778224264404,52.73,79360.55,0.0,0.99034,1e-05,1.87026]
[1778224269446,52.74,79361.85,0.0,0.99034,1e-05,1.87068]
[1778224274481,52.75,79362.46,0.0,0.99034,1e-05,1.87186]
[1778224280523,52.76,79368.13,0.0,0.99036,1e-05,1.86768]
[1778224285558,52.77,79360.77,0.0,0.9903,1e-05,1.87781]
[1778224287692,52.78,79359.86,0.0,0.99029,1e-05,1.8792]
[1778224287876,52.78,79359.86,0.0,0.99029,1e-05,1.8792]
[1778224287922,52.78,79359.27,0.0,0.99028,1e-05,1.88057]
[1778224288579,52.78,79364.98,0.0,0.99032,1e-05,1.87414]
[1778224293614,52.79,79366.26,0.0,0.99033,1e-05,1.87312]
[1778224298642,52.8,79365.66,0.0,0.99031,1e-05,1.87521]
[1778224298743,52.8,79366.17,0.0,0.99031,1e-05,1.87535]
[1778224304692,52.81,79368.87,0.0,0.99032,1e-05,1.8741]
[1778224307713,52.82,79373.19,0.0,0.99034,1e-05,1.87033]
[1778224312748,52.83,79373.66,0.0,0.99033,1e-05,1.87199]
[1778224317783,52.84,79373.55,0.0,0.99032,1e-05,1.87392]
[1778224319797,52.84,79379.43,0.0,0.99036,1e-05,1.86805]
[1778224321811,52.84,79384.99,0.0,0.99039,1e-05,1.86258]
[1778224326846,52.85,79392.22,0.0,0.99043,1e-05,1.85642]
[1778224330874,52.86,79394.85,0.0,0.99044,1e-05,1.85507]
[1778224335910,52.87,79394.78,0.0,0.99043,1e-05,1.85714]
[1778224341030,52.88,79395.04,0.0,0.99042,1e-05,1.85843]
[1778224346987,52.9,79395.47,0.0,0.9904,1e-05,1.86068]
[1778224352022,52.91,79395.06,0.0,0.9904,1e-05,1.86172]
[1778224357057,52.92,79398.52,0.0,0.99041,1e-05,1.85981]
[1778224362092,52.93,79397.45,0.0,0.99039,1e-05,1.86294]
[1778224367127,52.94,79397.25,0.0,0.99038,1e-05,1.86508]
[1778224372162,52.95,79399.96,0.0,0.99038,1e-05,1.86397]
[1778224377228,52.96,79399.58,0.0,0.99037,1e-05,1.86592]
[1778224382232,53.07,79394.5,0.0,0.99021,1e-05,1.89308]
[1778224387267,53.14,79391.22,0.0,0.99011,1e-05,1.90972]
[1778224392302,53.14,79390.78,0.0,0.9901,1e-05,1.9117]
[1778224396330,53.15,79383.89,0.0,0.99005,1e-05,1.92069]
[1778224398344,53.15,79378.2,0.0,0.99,1e-05,1.92773]
[1778224403380,53.16,79377.99,0.0,0.98999,1e-05,1.9293]
[1778224408414,53.17,79377.61,0.0,0.98998,1e-05,1.93106]
[1778224413449,53.17,79377.32,0.0,0.98998,1e-05,1.93131]
[1778224415463,53.18,79364.1,0.0,0.98989,1e-05,1.94699]
[1778224416470,53.18,79361.99,0.0,0.98987,1e-05,1.94965]
[1778224421506,53.18,79361.91,0.0,0.98986,1e-05,1.95086]
[1778224426541,53.19,79360.44,0.0,0.98985,1e-05,1.95364]
[1778224431576,53.19,79347.52,0.0,0.98975,1e-05,1.96964]
[1778224432583,53.19,79344.5,0.0,0.98973,1e-05,1.97334]
[1778224436103,53.2,79341.27,0.0,0.9897,1e-05,1.97727]
[1778224441649,53.2,79343.84,0.0,0.98971,1e-05,1.97564]
[1778224444670,53.21,79349.45,0.0,0.98975,1e-05,1.96964]
[1778224448724,53.21,79355.11,0.0,0.98978,1e-05,1.96382]
[1778224453759,53.21,79355.34,0.0,0.98978,1e-05,1.96451]
[1778224458167,53.22,79354.02,0.0,0.98977,1e-05,1.96661]
[1778224458260,53.22,79354.02,0.0,0.98977,1e-05,1.96661]
[1778224458268,53.22,79354.53,0.0,0.98977,1e-05,1.96639]
[1778224462823,53.22,79350.5,0.0,0.98974,1e-05,1.97181]
[1778224467858,53.23,79348.4,0.0,0.98972,1e-05,1.97511]
[1778224472893,53.23,79348.93,0.0,0.98972,1e-05,1.97409]
[1778224475919,53.24,79355.36,0.0,0.98976,1e-05,1.96714]
[1778224480954,53.24,79355.61,0.0,0.98976,1e-05,1.96774]
[1778224485989,53.24,79359.56,0.0,0.98978,1e-05,1.96402]
[1778224491024,53.25,79359.62,0.0,0.98978,1e-05,1.96483]
[1778224493038,53.25,79339.33,0.0,0.98963,1e-05,1.98879]
[1778224494045,53.25,79321.3,0.0,0.9895,1e-05,2.01011]
[1778224495057,53.25,79320.59,0.0,0.9895,1e-05,2.01104]
[1778224497071,53.25,79315.14,0.0,0.98946,1e-05,2.01766]
[1778224498078,53.25,79311.14,0.0,0.98943,1e-05,2.02248]
[1778224503113,53.25,79308.2,0.0,0.9894,1e-05,2.02633]
[1778224504120,53.26,79316.47,0.0,0.98946,1e-05,2.01659]
[1778224505127,53.26,79321.72,0.0,0.9895,1e-05,2.01047]
[1778224507141,53.26,79317.7,0.0,0.98947,1e-05,2.0154]
[1778224508354,53.26,79317.7,0.0,0.98947,1e-05,2.0154]
[1778224509155,53.26,79315.91,0.0,0.98946,1e-05,2.01769]
[1778224514190,53.26,79319.57,0.0,0.98948,1e-05,2.01375]
[1778224515997,53.26,79320.83,0.0,0.98949,1e-05,2.01234]
[1778224517211,53.26,79326.86,0.0,0.98953,1e-05,2.00541]
[1778224520232,53.26,79329.58,0.0,0.98955,1e-05,2.00253]
[1778224524260,53.26,79324.81,0.0,0.98951,1e-05,2.00858]
[1778224529295,53.27,79324.78,0.0,0.98951,1e-05,2.00908]
[1778224531309,53.27,79320.7,0.0,0.98948,1e-05,2.01264]
[1778224536344,53.27,79319.85,0.0,0.98948,1e-05,2.01408]
[1778224541379,53.27,79320.64,0.0,0.98948,1e-05,2.01356]
[1778224546414,53.27,79321.21,0.0,0.98948,1e-05,2.01331]
[1778224551449,53.28,79321.64,0.0,0.98948,1e-05,2.01324]
[1778224554470,53.28,79326.95,0.0,0.98952,1e-05,2.00724]
[1778224559505,53.28,79325.98,0.0,0.98951,1e-05,2.00885]
[1778224563533,53.28,79321.33,0.0,0.98947,1e-05,2.01471]
[1778224568568,53.28,79320.61,0.0,0.98946,1e-05,2.01596]
[1778224573603,53.29,79318.76,0.0,0.98945,1e-05,2.01854]
[1778224578638,53.29,79319.09,0.0,0.98945,1e-05,2.01851]
[1778224581660,53.29,79312.82,0.0,0.9894,1e-05,2.02614]
[1778224584680,53.29,79311.8,0.0,0.98939,1e-05,2.0275]
[1778224589715,53.29,79317.78,0.0,0.98944,1e-05,2.02068]
[1778224591499,53.29,79317.78,0.0,0.98944,1e-05,2.02068]
[1778224593743,53.29,79325.03,0.0,0.98949,1e-05,2.01096]
[1778224595757,53.29,79332.4,0.0,0.98955,1e-05,2.00245]
[1778224597774,53.29,79349.73,0.0,0.98967,1e-05,1.98236]
[1778224598781,53.29,79356.04,0.0,0.98971,1e-05,1.97515]
[1778224604345,53.3,79355.17,0.0,0.9897,1e-05,1.97673]
[1778224609858,53.3,79354.86,0.0,0.9897,1e-05,1.97806]
[1778224614896,53.31,79353.95,0.0,0.98968,1e-05,1.97978]
[1778224617921,53.31,79343.72,0.0,0.98961,1e-05,1.99211]
[1778224619931,53.31,79337.55,0.0,0.98956,1e-05,1.99958]
[1778224621664,53.31,79336.39,0.0,0.98956,1e-05,2.00104]
[1778224622375,53.31,79336.39,0.0,0.98956,1e-05,2.00104]
[1778224622401,53.31,79336.19,0.0,0.98955,1e-05,2.00147]
[1778224627987,53.31,79335.92,0.0,0.98955,1e-05,2.00224]
[1778224632016,53.32,79326.67,0.0,0.98948,1e-05,2.0135]
[1778224634030,53.32,79325.25,0.0,0.98947,1e-05,2.01534]
[1778224636449,53.32,79325.68,0.0,0.98947,1e-05,2.0149]
[1778224636550,53.32,79325.34,0.0,0.98947,1e-05,2.01544]
[1778224636860,53.32,79325.34,0.0,0.98947,1e-05,2.01544]
[1778224643094,53.32,79328.54,0.0,0.98949,1e-05,2.01213]
[1778224648129,53.32,79328.37,0.0,0.98948,1e-05,2.01271]
[1778224652157,53.32,79335.45,0.0,0.98954,1e-05,2.00326]
[1778224657192,53.33,79327.59,0.0,0.98948,1e-05,2.01296]
[1778224662591,53.33,79326.35,0.0,0.98947,1e-05,2.0147]
[1778224667262,53.33,79320.32,0.0,0.98942,1e-05,2.02223]
[1778224672297,53.33,79320.57,0.0,0.98942,1e-05,2.02222]
[1778224673304,53.33,79324.64,0.0,0.98945,1e-05,2.01747]
[1778224674311,53.33,79330.43,0.0,0.98949,1e-05,2.0107]
[1778224675318,53.33,79334.81,0.0,0.98953,1e-05,2.00562]
[1778224676326,53.33,79338.89,0.0,0.98955,1e-05,2.00091]
[1778224679346,53.33,79343.45,0.0,0.98959,1e-05,1.99586]
[1778224682367,53.33,79360.93,0.0,0.98971,1e-05,1.9758]
[1778224683374,53.34,79364.05,0.0,0.98973,1e-05,1.97232]
[1778224688409,53.34,79363.59,0.0,0.98972,1e-05,1.97357]
[1778224691430,53.34,79359.35,0.0,0.98969,1e-05,1.9789]
[1778224693444,53.34,79351.58,0.0,0.98963,1e-05,1.9882]
[1778224695976,53.34,79349.9,0.0,0.98962,1e-05,1.99038]
[1778224696314,53.34,79349.9,0.0,0.98962,1e-05,1.99038]
[1778224696465,53.34,79349.3,0.0,0.98961,1e-05,1.99119]
[1778224699486,53.35,79344.24,0.0,0.98958,1e-05,1.99742]
[1778224703754,53.35,79341.08,0.0,0.98955,1e-05,2.00147]
[1778224710564,53.35,79341.9,0.0,0.98955,1e-05,2.00109]
[1778224715601,53.35,79345.24,0.0,0.98958,1e-05,1.99619]
[1778224720636,53.36,79345.73,0.0,0.98958,1e-05,1.99608]
[1778224725671,53.36,79339.25,0.0,0.98953,1e-05,2.00413]
[1778224730706,53.36,79337.6,0.0,0.98952,1e-05,2.00647]
[1778224735741,53.36,79334.77,0.0,0.9895,1e-05,2.01018]
[1778224738762,53.36,79325.38,0.0,0.98943,1e-05,2.02148]
[1778224739769,53.36,79322.51,0.0,0.98941,1e-05,2.02493]
[1778224741783,53.36,79335.48,0.0,0.9895,1e-05,2.00971]
[1778224742790,53.36,79336.49,0.0,0.98951,1e-05,2.00859]
[1778224745811,53.36,79340.96,0.0,0.98954,1e-05,2.00357]
[1778224750846,53.37,79340.95,0.0,0.98954,1e-05,2.00399]
[1778224752860,53.37,79348.27,0.0,0.98959,1e-05,1.99557]
[1778224756011,53.37,79351.18,0.0,0.98961,1e-05,1.99236]
[1778224756048,53.37,79351.69,0.0,0.98961,1e-05,1.99187]
[1778224758902,53.37,79345.22,0.0,0.98956,1e-05,1.99974]
[1778224761302,53.37,79344.84,0.0,0.98956,1e-05,2.00027]
[1778224761404,53.37,79341.67,0.0,0.98953,1e-05,2.00415]
[1778224767965,53.37,79343.22,0.0,0.98954,1e-05,2.0028]
[1778224773690,53.38,79342.61,0.0,0.98954,1e-05,2.00241]
[1778224774007,53.38,79342.54,0.0,0.98954,1e-05,2.00266]
[1778224777028,53.38,79336.04,0.0,0.98949,1e-05,2.01055]
[1778224782063,53.38,79335.58,0.0,0.98949,1e-05,2.01144]
[1778224787099,53.38,79334.24,0.0,0.98948,1e-05,2.01339]
[1778224792133,53.38,79330.44,0.0,0.98945,1e-05,2.01824]
[1778224797168,53.39,79327.64,0.0,0.98942,1e-05,2.02187]
[1778224802203,53.39,79325.67,0.0,0.98941,1e-05,2.0245]
[1778224804217,53.39,79331.44,0.0,0.98945,1e-05,2.01778]
[1778224805224,53.39,79340.49,0.0,0.98951,1e-05,2.00716]
[1778224807238,53.39,79348.09,0.0,0.98957,1e-05,1.99839]
[1778224810259,53.39,79350.62,0.0,0.98959,1e-05,1.99572]
[1778224812273,53.39,79354.85,0.0,0.98961,1e-05,1.99108]
[1778224816076,53.39,79356.54,0.0,0.98962,1e-05,1.98934]
[1778224816309,53.39,79356.6,0.0,0.98962,1e-05,1.9895]
[1778224822351,53.4,79356.09,0.0,0.98962,1e-05,1.99075]
[1778224827386,53.4,79361.83,0.0,0.98965,1e-05,1.9846]
[1778224829400,53.4,79369.15,0.0,0.9897,1e-05,1.97633]
[1778224830407,53.4,79378.55,0.0,0.98977,1e-05,1.96558]
[1778224831414,53.4,79377.74,0.0,0.98977,1e-05,1.96526]
[1778224832133,53.4,79377.74,0.0,0.98977,1e-05,1.96526]
[1778224837457,53.41,79373.61,0.0,0.98974,1e-05,1.97095]
[1778224839471,53.41,79366.7,0.0,0.98968,1e-05,1.97925]
[1778224841485,53.41,79361.93,0.0,0.98965,1e-05,1.98507]
[1778224845513,53.41,79357.3,0.0,0.98961,1e-05,1.99094]
[1778224850548,53.42,79357.57,0.0,0.98961,1e-05,1.99119]
[1778224855583,53.42,79357.38,0.0,0.98961,1e-05,1.99195]
[1778224860618,53.42,79360.17,0.0,0.98962,1e-05,1.98926]
[1778224865653,53.42,79357.13,0.0,0.9896,1e-05,1.99338]
[1778224871695,53.43,79357.3,0.0,0.9896,1e-05,1.99383]
[1778224876730,53.43,79356.98,0.0,0.98959,1e-05,1.99474]
[1778224881765,53.43,79347.85,0.0,0.98952,1e-05,2.00596]
[1778224882772,53.43,79345.83,0.0,0.98951,1e-05,2.00842]
[1778224883779,53.43,79336.07,0.0,0.98944,1e-05,2.02]
[1778224884786,53.43,79337.56,0.0,0.98945,1e-05,2.01831]
[1778224886800,53.43,79331.74,0.0,0.9894,1e-05,2.02531]
[1778224888559,53.43,79330.87,0.0,0.9894,1e-05,2.02639]
[1778224888683,53.43,79330.87,0.0,0.9894,1e-05,2.02639]
[1778224888814,53.44,79330.65,0.0,0.98939,1e-05,2.0267]
[1778224891835,53.44,79340.89,0.0,0.98948,1e-05,2.01332]
[1778224892842,53.44,79342.19,0.0,0.98948,1e-05,2.01187]
[1778224894856,53.44,79349.2,0.0,0.98953,1e-05,2.00379]
[1778224897877,53.44,79342.35,0.0,0.98948,1e-05,2.01212]
[1778224902912,53.44,79341.27,0.0,0.98947,1e-05,2.01376]
[1778224907947,53.44,79340.13,0.0,0.98946,1e-05,2.01546]
[1778224913279,53.44,79343.04,0.0,0.98948,1e-05,2.01231]
[1778224913381,53.44,79345.45,0.0,0.9895,1e-05,2.00964]
[1778224918017,53.45,79352.55,0.0,0.98955,1e-05,2.00165]
[1778224923052,53.45,79350.43,0.0,0.98953,1e-05,2.0046]
[1778224928087,53.45,79349.25,0.0,0.98952,1e-05,2.00643]
[1778224932117,53.45,79343.82,0.0,0.98948,1e-05,2.01315]
[1778224933126,53.45,79338.78,0.0,0.98944,1e-05,2.01916]
[1778224937154,53.45,79328.37,0.0,0.98936,1e-05,2.03173]
[1778224940175,53.45,79325.59,0.0,0.98934,1e-05,2.03515]
[1778224945210,53.46,79326.74,0.0,0.98935,1e-05,2.03398]
[1778224947442,53.46,79322.29,0.0,0.98932,1e-05,2.03939]
[1778224953266,53.46,79319.44,0.0,0.9893,1e-05,2.0415]
[1778224955280,53.46,79313.01,0.0,0.98925,1e-05,2.04924]
[1778224959308,53.46,79310.21,0.0,0.98923,1e-05,2.05267]
[1778224964343,53.46,79323.19,0.0,0.98933,1e-05,2.03725]
[1778224966357,53.46,79324.03,0.0,0.98933,1e-05,2.0363]
[1778224969820,53.46,79327.36,0.0,0.98936,1e-05,2.03244]
[1778224976430,53.46,79317.51,0.0,0.98928,1e-05,2.04457]
[1778224978811,53.46,79316.71,0.0,0.98928,1e-05,2.04555]
[1778224980459,53.46,79308.75,0.0,0.98922,1e-05,2.05511]
[1778224981466,53.46,79303.24,0.0,0.98918,1e-05,2.06175]
[1778224983480,53.46,79310.02,0.0,0.98923,1e-05,2.05361]
[1778224985494,53.46,79312.65,0.0,0.98925,1e-05,2.05049]
[1778224986539,53.46,79312.65,0.0,0.98925,1e-05,2.05049]
[1778224993404,53.46,79309.76,0.0,0.98922,1e-05,2.05406]
[1778224993550,53.46,79306.89,0.0,0.9892,1e-05,2.05751]
[1778224995782,53.46,79303.11,0.0,0.98917,1e-05,2.06205]
[1778225001606,53.46,79300.04,0.0,0.98915,1e-05,2.06566]
[1778225006641,53.46,79301.18,0.0,0.98916,1e-05,2.06423]
[1778225009169,53.46,79302.62,0.0,0.98917,1e-05,2.06249]
[1778225014697,53.46,79302.64,0.0,0.98918,1e-05,2.06098]
[1778225019737,53.46,79302.15,0.0,0.98918,1e-05,2.06155]
[1778225024772,53.46,79303.41,0.0,0.98919,1e-05,2.06002]
[1778225029807,53.46,79305.21,0.0,0.9892,1e-05,2.05788]
[1778225035849,53.46,79302.67,0.0,0.98918,1e-05,2.06095]
[1778225040884,53.46,79300.96,0.0,0.98917,1e-05,2.063]
[1778225045919,53.46,79297.66,0.0,0.98914,1e-05,2.0669]
[1778225050954,53.46,79290.52,0.0,0.98909,1e-05,2.07542]
[1778225051961,53.46,79282.22,0.0,0.98903,1e-05,2.08542]
[1778225053975,53.46,79278.94,0.0,0.98901,1e-05,2.08929]
[1778225055989,53.46,79274.09,0.0,0.98897,1e-05,2.09506]
[1778225061025,53.46,79276.25,0.0,0.98899,1e-05,2.09209]
[1778225066062,53.46,79272.55,0.0,0.98896,1e-05,2.09627]
[1778225071097,53.45,79271.83,0.0,0.98897,1e-05,2.09531]
[1778225076132,53.45,79271.61,0.0,0.98897,1e-05,2.09524]
[1778225078146,53.45,79277.71,0.0,0.98901,1e-05,2.0877]
[1778225083181,53.45,79278.52,0.0,0.98902,1e-05,2.08647]
[1778225088216,53.45,79279.4,0.0,0.98903,1e-05,2.08517]
[1778225093251,53.45,79279.63,0.0,0.98903,1e-05,2.08467]
[1778225098286,53.45,79274.92,0.0,0.989,1e-05,2.09016]
[1778225103321,53.45,79273.75,0.0,0.98899,1e-05,2.09133]
[1778225108357,53.44,79274.12,0.0,0.98899,1e-05,2.09061]
[1778225112385,53.44,79269.74,0.0,0.98896,1e-05,2.09571]
[1778225117421,53.44,79269.22,0.0,0.98896,1e-05,2.09603]
[1778225122456,53.44,79268.33,0.0,0.98896,1e-05,2.09682]
[1778225125477,53.42,79263.83,0.0,0.98894,1e-05,2.09892]
[1778225129505,53.42,79257.88,0.0,0.9889,1e-05,2.10592]
[1778225132527,53.42,79254.74,0.0,0.98888,1e-05,2.10805]
[1778225133534,53.42,79244.77,0.0,0.98881,1e-05,2.1202]
[1778225135548,53.42,79246.51,0.0,0.98882,1e-05,2.11786]
[1778225136555,53.42,79252.59,0.0,0.98887,1e-05,2.11029]
[1778225138569,53.42,79254.67,0.0,0.98889,1e-05,2.10756]
[1778225139576,53.42,79249.11,0.0,0.98885,1e-05,2.11428]
[1778225144611,53.42,79256.77,0.0,0.98891,1e-05,2.10442]
[1778225146625,53.41,79258.2,0.0,0.98892,1e-05,2.10242]
[1778225147748,53.41,79258.2,0.0,0.98892,1e-05,2.10242]
[1778225147753,53.41,79257.69,0.0,0.98892,1e-05,2.10297]
[1778225153674,53.41,79254.55,0.0,0.9889,1e-05,2.10633]
[1778225158709,53.41,79255.08,0.0,0.9889,1e-05,2.10527]
[1778225161730,53.41,79248.76,0.0,0.98886,1e-05,2.11276]
[1778225162737,53.41,79260.31,0.0,0.98894,1e-05,2.09869]
[1778225163744,53.41,79262.16,0.0,0.98896,1e-05,2.09637]
[1778225165758,53.41,79255.15,0.0,0.9889,1e-05,2.1048]
[1778225167772,53.41,79250.74,0.0,0.98887,1e-05,2.11003]
[1778225172807,53.4,79251.34,0.0,0.98888,1e-05,2.10885]
[1778225173815,53.4,79247.27,0.0,0.98885,1e-05,2.11375]
[1778225177459,53.4,79244.07,0.0,0.98883,1e-05,2.11738]
[1778225177844,53.4,79243.62,0.0,0.98882,1e-05,2.11783]
[1778225182880,53.4,79242.65,0.0,0.98882,1e-05,2.11851]
[1778225187921,53.4,79242.3,0.0,0.98882,1e-05,2.11842]
[1778225192958,53.39,79242.18,0.0,0.98883,1e-05,2.11657]
[1778225197992,53.39,79242.91,0.0,0.98884,1e-05,2.11518]
[1778225203027,53.39,79249.79,0.0,0.98889,1e-05,2.10626]
[1778225205041,53.39,79256.57,0.0,0.98895,1e-05,2.09782]
[1778225210076,53.39,79257.32,0.0,0.98895,1e-05,2.0966]
[1778225211083,53.39,79262.78,0.0,0.98899,1e-05,2.08989]
[1778225212571,53.39,79261.56,0.0,0.98899,1e-05,2.09133]
[1778225213097,53.39,79265.02,0.0,0.98901,1e-05,2.08707]
[1778225218136,53.39,79262.21,0.0,0.98899,1e-05,2.09041]
[1778225223170,53.39,79258.82,0.0,0.98897,1e-05,2.09429]
[1778225228205,53.38,79262.51,0.0,0.989,1e-05,2.08956]
[1778225230222,53.38,79271.9,0.0,0.98907,1e-05,2.0781]
[1778225234248,53.38,79266.99,0.0,0.98903,1e-05,2.08398]
[1778225239283,53.38,79271.36,0.0,0.98906,1e-05,2.07854]
[1778225242304,53.38,79277.06,0.0,0.98911,1e-05,2.07159]
[1778225244318,53.38,79281.45,0.0,0.98914,1e-05,2.06629]
[1778225247339,53.38,79286.71,0.0,0.98918,1e-05,2.05999]
[1778225252374,53.38,79286.37,0.0,0.98918,1e-05,2.05902]
[1778225260430,53.38,79286.89,0.0,0.98919,1e-05,2.05858]
[1778225265466,53.38,79287.78,0.0,0.98919,1e-05,2.05764]
[1778225270500,53.39,79285.85,0.0,0.98918,1e-05,2.0601]
[1778225276542,53.39,79285.82,0.0,0.98918,1e-05,2.06029]
[1778225281577,53.39,79286.07,0.0,0.98918,1e-05,2.06012]
[1778225286612,53.39,79286.77,0.0,0.98918,1e-05,2.05941]
[1778225291647,53.39,79290.47,0.0,0.98921,1e-05,2.05513]
[1778225294668,53.39,79285.58,0.0,0.98917,1e-05,2.06111]
[1778225299703,53.39,79285.62,0.0,0.98917,1e-05,2.06118]
[1778225304738,53.39,79296.2,0.0,0.98925,1e-05,2.04858]
[1778225305745,53.39,79300.74,0.0,0.98928,1e-05,2.04318]
[1778225307759,53.39,79298.8,0.0,0.98927,1e-05,2.04558]
[1778225312794,53.39,79298.08,0.0,0.98927,1e-05,2.04527]
[1778225317829,53.39,79289.92,0.0,0.98921,1e-05,2.05527]
[1778225320850,53.39,79286.73,0.0,0.98918,1e-05,2.05918]
[1778225325886,53.39,79285.71,0.0,0.98917,1e-05,2.06047]
[1778225330920,53.39,79287.66,0.0,0.98919,1e-05,2.05818]
[1778225334948,53.39,79294.33,0.0,0.98924,1e-05,2.05022]
[1778225335497,53.39,79294.33,0.0,0.98924,1e-05,2.05022]
[1778225335955,53.39,79296.17,0.0,0.98925,1e-05,2.04804]
[1778225340990,53.39,79299.9,0.0,0.98928,1e-05,2.04373]
[1778225346025,53.4,79300.95,0.0,0.98928,1e-05,2.04267]
[1778225351060,53.4,79299.77,0.0,0.98927,1e-05,2.04429]
[1778225356095,53.4,79300.17,0.0,0.98927,1e-05,2.04402]
[1778225361130,53.4,79301.11,0.0,0.98928,1e-05,2.04311]
[1778225366165,53.4,79307.73,0.0,0.98933,1e-05,2.03544]
[1778225371200,53.4,79311.78,0.0,0.98936,1e-05,2.02948]
[1778225376235,53.4,79312.57,0.0,0.98937,1e-05,2.02889]
[1778225381270,53.41,79318.65,0.0,0.98941,1e-05,2.02206]
[1778225384291,53.41,79327.23,0.0,0.98947,1e-05,2.01219]
[1778225386305,53.41,79331.72,0.0,0.9895,1e-05,2.00712]
[1778225387898,53.41,79330.83,0.0,0.98949,1e-05,2.00828]
[1778225393354,53.41,79333.17,0.0,0.98951,1e-05,2.00625]
[1778225400405,53.42,79337.1,0.0,0.98953,1e-05,2.00251]
[1778225402419,53.42,79347.45,0.0,0.9896,1e-05,1.99064]
[1778225403426,53.42,79342.94,0.0,0.98957,1e-05,1.99606]
[1778225408461,53.42,79348.28,0.0,0.9896,1e-05,1.99049]
[1778225413496,53.43,79348.82,0.0,0.9896,1e-05,1.99058]
[1778225415510,53.43,79354.34,0.0,0.98964,1e-05,1.98442]
[1778225418531,53.43,79359.88,0.0,0.98968,1e-05,1.97843]
[1778225421552,53.43,79371.13,0.0,0.98975,1e-05,1.96587]
[1778225422559,53.43,79373.8,0.0,0.98977,1e-05,1.96297]
[1778225425657,53.43,79377.31,0.0,0.98979,1e-05,1.95929]
[1778225425758,53.44,79378.31,0.0,0.9898,1e-05,1.95833]
[1778225431622,53.44,79382.57,0.0,0.98983,1e-05,1.95318]
[1778225436658,53.45,79390.06,0.0,0.98988,1e-05,1.94557]
[1778225440687,53.46,79390.23,0.0,0.98986,1e-05,1.94812]
[1778225444714,53.5,79395.93,0.0,0.98985,1e-05,1.94985]
[1778225445721,53.52,79399.97,0.0,0.98987,1e-05,1.94732]
[1778225449749,53.54,79395.89,0.0,0.98981,1e-05,1.95663]
[1778225450806,53.54,79395.89,0.0,0.98981,1e-05,1.95663]
[1778225450907,53.54,79395.18,0.0,0.9898,1e-05,1.95765]
[1778225456798,53.55,79398.14,0.0,0.98982,1e-05,1.95546]
[1778225461833,53.55,79398.4,0.0,0.98981,1e-05,1.9562]
[1778225466868,53.56,79399.03,0.0,0.98981,1e-05,1.95649]
[1778225471903,53.56,79400.74,0.0,0.98982,1e-05,1.95554]
[1778225477946,53.57,79401.64,0.0,0.98982,1e-05,1.95574]
[1778225480967,53.57,79408.82,0.0,0.98986,1e-05,1.94812]
[1778225481974,53.57,79413.79,0.0,0.9899,1e-05,1.94264]
[1778225482981,53.58,79412.79,0.0,0.98989,1e-05,1.94423]
[1778225488017,53.58,79413.73,0.0,0.98989,1e-05,1.94426]
[1778225493052,53.59,79414.33,0.0,0.98989,1e-05,1.94327]
[1778225498087,53.59,79414.64,0.0,0.98989,1e-05,1.94401]
[1778225503122,53.6,79427.11,0.0,0.98997,1e-05,1.9309]
[1778225504129,53.6,79432.95,0.0,0.99001,1e-05,1.92452]
[1778225509164,53.61,79431.6,0.0,0.98999,1e-05,1.92727]
[1778225512187,53.61,79437.17,0.0,0.99002,1e-05,1.92169]
[1778225516214,53.62,79441.97,0.0,0.99005,1e-05,1.91726]
[1778225520242,53.62,79445.97,0.0,0.99007,1e-05,1.91376]
[1778225522256,53.62,79450.31,0.0,0.9901,1e-05,1.90939]
[1778225525117,53.63,79451.03,0.0,0.9901,1e-05,1.90911]
[1778225525201,53.63,79451.03,0.0,0.9901,1e-05,1.90911]
[1778225525277,53.63,79451.35,0.0,0.9901,1e-05,1.90901]
[1778225530312,53.64,79454.24,0.0,0.99011,1e-05,1.9074]
[1778225535347,53.65,79455.57,0.0,0.99011,1e-05,1.90802]
[1778225539376,53.66,79460.51,0.0,0.99013,1e-05,1.90416]
[1778225541390,53.68,79465.06,0.0,0.99013,1e-05,1.90371]
[1778225546425,53.77,79469.8,0.0,0.99007,1e-05,1.91533]
[1778225548439,53.81,79473.79,0.0,0.99005,1e-05,1.91885]
[1778225553474,53.88,79470.08,0.0,0.98995,1e-05,1.93404]
[1778225554485,53.88,79453.89,0.0,0.98984,1e-05,1.95277]
[1778225555491,53.88,79447.73,0.0,0.98979,1e-05,1.96013]
[1778225556498,53.88,79452.75,0.0,0.98983,1e-05,1.95472]
[1778225561533,53.89,79455.15,0.0,0.98983,1e-05,1.95362]
[1778225562540,53.89,79464.41,0.0,0.9899,1e-05,1.94342]
[1778225563547,53.9,79467.31,0.0,0.98991,1e-05,1.94048]
[1778225568583,53.9,79466.96,0.0,0.9899,1e-05,1.94263]
[1778225573619,53.91,79468.19,0.0,0.9899,1e-05,1.94295]
[1778225578654,53.92,79469.57,0.0,0.9899,1e-05,1.94306]
[1778225584696,53.93,79471.91,0.0,0.9899,1e-05,1.94241]
[1778225588724,53.94,79477.27,0.0,0.98993,1e-05,1.93769]
[1778225592752,53.95,79481.82,0.0,0.98996,1e-05,1.93393]
[1778225598794,53.96,79482.31,0.0,0.98995,1e-05,1.93547]
[1778225601815,53.96,79488.01,0.0,0.98998,1e-05,1.93009]
[1778225606851,53.97,79486.84,0.0,0.98996,1e-05,1.93318]
[1778225611885,53.98,79483.36,0.0,0.98993,1e-05,1.93747]
[1778225614082,53.98,79483.79,0.0,0.98993,1e-05,1.93733]
[1778225614241,53.98,79483.79,0.0,0.98993,1e-05,1.93733]
[1778225614342,53.99,79482.61,0.0,0.98992,1e-05,1.93935]
[1778225616920,53.99,79474.85,0.0,0.98986,1e-05,1.94882]
[1778225618934,53.99,79475.85,0.0,0.98987,1e-05,1.94833]
[1778225624976,54.0,79474.27,0.0,0.98985,1e-05,1.952]
[1778225631329,54.01,79474.44,0.0,0.98984,1e-05,1.95272]
[1778225633032,54.02,79479.51,0.0,0.98987,1e-05,1.94843]
[1778225634039,54.02,79486.34,0.0,0.98991,1e-05,1.94098]
[1778225636053,54.02,79485.97,0.0,0.98991,1e-05,1.94201]
[1778225641091,54.03,79489.68,0.0,0.98992,1e-05,1.93937]
[1778225645572,54.04,79491.73,0.0,0.98993,1e-05,1.93801]
[1778225654182,54.05,79493.05,0.0,0.98992,1e-05,1.94009]
[1778225659217,54.06,79493.74,0.0,0.98991,1e-05,1.94094]
[1778225664252,54.07,79491.36,0.0,0.98989,1e-05,1.94526]
[1778225669291,54.08,79490.7,0.0,0.98987,1e-05,1.94761]
[1778225676340,54.09,79491.81,0.0,0.98988,1e-05,1.94718]
[1778225678355,54.09,79484.14,0.0,0.98982,1e-05,1.95652]
[1778225679362,54.1,79479.89,0.0,0.98979,1e-05,1.96166]
[1778225685408,54.11,79479.83,0.0,0.98978,1e-05,1.96352]
[1778225686003,54.11,79479.83,0.0,0.98978,1e-05,1.96352]
[1778225686077,54.11,79479.83,0.0,0.98978,1e-05,1.96352]
[1778225686415,54.11,79479.78,0.0,0.98977,1e-05,1.96387]
[1778225691450,54.12,79480.03,0.0,0.98977,1e-05,1.96507]
[1778225697492,54.12,79479.46,0.0,0.98975,1e-05,1.96749]
[1778225702527,54.13,79479.77,0.0,0.98975,1e-05,1.9686]
[1778225707562,54.14,79478.63,0.0,0.98973,1e-05,1.97136]
[1778225712597,54.15,79477.41,0.0,0.98971,1e-05,1.97419]
[1778225717632,54.15,79477.92,0.0,0.98971,1e-05,1.97495]
[1778225722667,54.16,79478.48,0.0,0.9897,1e-05,1.97562]
[1778225724681,54.16,79483.74,0.0,0.98974,1e-05,1.97012]
[1778225726695,54.17,79489.87,0.0,0.98978,1e-05,1.96368]
[1778225729716,54.17,79494.6,0.0,0.9898,1e-05,1.95914]
[1778225733744,54.18,79492.54,0.0,0.98979,1e-05,1.96124]
[1778225736639,54.18,79492.55,0.0,0.98979,1e-05,1.96152]
[1778225736658,54.18,79491.18,0.0,0.98978,1e-05,1.96364]
[1778225737334,54.18,79491.18,0.0,0.98978,1e-05,1.96364]
[1778225740794,54.19,79495.93,0.0,0.9898,1e-05,1.95938]
[1778225746836,54.2,79496.54,0.0,0.9898,1e-05,1.96043]
[1778225751871,54.2,79499.38,0.0,0.98981,1e-05,1.95865]
[1778225756906,54.21,79500.91,0.0,0.98981,1e-05,1.95839]
[1778225761941,54.22,79503.1,0.0,0.98982,1e-05,1.95737]
[1778225766976,54.23,79504.36,0.0,0.98982,1e-05,1.9574]
[1778225769998,54.23,79499.73,0.0,0.98978,1e-05,1.96354]
[1778225771004,54.23,79494.16,0.0,0.98974,1e-05,1.97016]
[1778225777048,54.24,79495.14,0.0,0.98973,1e-05,1.97066]
[1778225782083,54.25,79493.26,0.0,0.98971,1e-05,1.97415]
[1778225787119,54.26,79490.61,0.0,0.98969,1e-05,1.97849]
[1778225792153,54.26,79490.38,0.0,0.98969,1e-05,1.97861]
[1778225797188,54.27,79491.26,0.0,0.98969,1e-05,1.97844]
[1778225802223,54.27,79491.24,0.0,0.98968,1e-05,1.97899]
[1778225807258,54.27,79491.54,0.0,0.98968,1e-05,1.97916]
[1778225808265,54.27,79496.46,0.0,0.98972,1e-05,1.97365]
[1778225809272,54.27,79500.78,0.0,0.98975,1e-05,1.96883]
[1778225811286,54.27,79503.33,0.0,0.98976,1e-05,1.96617]
[1778225816321,54.28,79506.98,0.0,0.98978,1e-05,1.96283]
[1778225821358,54.29,79510.62,0.0,0.9898,1e-05,1.96042]
[1778225823372,54.29,79516.13,0.0,0.98983,1e-05,1.95476]
[1778225829414,54.3,79518.64,0.0,0.98984,1e-05,1.9537]
[1778225835456,54.31,79518.96,0.0,0.98983,1e-05,1.95511]
[1778225840491,54.32,79519.13,0.0,0.98982,1e-05,1.95636]
[1778225845526,54.33,79519.36,0.0,0.98982,1e-05,1.95753]
[1778225850561,54.33,79522.37,0.0,0.98983,1e-05,1.95553]
[1778225855596,54.34,79523.52,0.0,0.98983,1e-05,1.95424]
[1778225861638,54.35,79523.12,0.0,0.98982,1e-05,1.95639]
[1778225870701,54.36,79522.78,0.0,0.9898,1e-05,1.95927]
[1778225876743,54.37,79523.39,0.0,0.9898,1e-05,1.96023]
[1778225885806,54.38,79523.41,0.0,0.98978,1e-05,1.96262]
[1778225891849,54.39,79523.54,0.0,0.98978,1e-05,1.96405]
[1778225896884,54.4,79521.81,0.0,0.98976,1e-05,1.96731]
[1778225899905,54.4,79516.5,0.0,0.98971,1e-05,1.9741]
[1778225906956,54.41,79515.13,0.0,0.9897,1e-05,1.97732]
[1778225911991,54.42,79515.06,0.0,0.98969,1e-05,1.97715]
[1778225914005,54.42,79519.34,0.0,0.98972,1e-05,1.97275]
[1778225919040,54.43,79520.49,0.0,0.98972,1e-05,1.97268]
[1778225931124,54.44,79521.89,0.0,0.98971,1e-05,1.97397]
[1778225939180,54.45,79522.48,0.0,0.98971,1e-05,1.97519]
[1778225944215,54.46,79524.97,0.0,0.98972,1e-05,1.97353]
[1778225949250,54.46,79523.66,0.0,0.9897,1e-05,1.97619]
[1778225955293,54.47,79524.54,0.0,0.9897,1e-05,1.97634]
[1778225960328,54.48,79524.25,0.0,0.98969,1e-05,1.97781]
[1778225965363,54.48,79524.46,0.0,0.98969,1e-05,1.9787]
[1778225968384,54.49,79518.81,0.0,0.98964,1e-05,1.98581]
[1778225973419,54.51,79517.0,0.0,0.98961,1e-05,1.99123]
[1778225978455,54.53,79516.52,0.0,0.98958,1e-05,1.99629]
[1778225984497,54.57,79517.1,0.0,0.98955,1e-05,2.00196]
[1778225989532,54.57,79518.02,0.0,0.98955,1e-05,2.00182]
[1778225999603,54.58,79518.56,0.0,0.98954,1e-05,2.00303]
[1778226009676,54.59,79518.65,0.0,0.98953,1e-05,2.00473]
[1778226015718,54.6,79518.88,0.0,0.98952,1e-05,2.00554]
[1778226021760,54.6,79519.31,0.0,0.98952,1e-05,2.0061]
[1778226026795,54.61,79519.46,0.0,0.98952,1e-05,2.0068]
[1778226031830,54.61,79522.17,0.0,0.98954,1e-05,2.00312]
[1778226036865,54.62,79523.77,0.0,0.98954,1e-05,2.00219]
[1778226042907,54.62,79525.23,0.0,0.98955,1e-05,2.00161]
[1778226047943,54.63,79525.28,0.0,0.98954,1e-05,2.00244]
[1778226049964,54.63,79531.19,0.0,0.98958,1e-05,1.99604]
[1778226050970,54.63,79545.56,0.0,0.98968,1e-05,1.97966]
[1778226051977,54.63,79547.66,0.0,0.98969,1e-05,1.97768]
[1778226056007,54.63,79552.39,0.0,0.98972,1e-05,1.9732]
[1778226061040,54.64,79552.84,0.0,0.98972,1e-05,1.97385]
[1778226066075,54.65,79553.21,0.0,0.98971,1e-05,1.97459]
[1778226071114,54.65,79553.36,0.0,0.98971,1e-05,1.97556]
[1778226076149,54.66,79552.95,0.0,0.9897,1e-05,1.97717]
[1778226081184,54.67,79552.14,0.0,0.98969,1e-05,1.97923]
[1778226086219,54.67,79552.61,0.0,0.98968,1e-05,1.97968]
[1778226091254,54.67,79555.58,0.0,0.98971,1e-05,1.97528]
[1778226096289,54.67,79555.8,0.0,0.98971,1e-05,1.97546]
[1778226101324,54.68,79560.06,0.0,0.98973,1e-05,1.97111]
[1778226103347,54.68,79563.99,0.0,0.98976,1e-05,1.96687]
[1778226104353,54.68,79568.25,0.0,0.98979,1e-05,1.96218]
[1778226109388,54.68,79574.59,0.0,0.98983,1e-05,1.95566]
[1778226114424,54.69,79575.05,0.0,0.98982,1e-05,1.95693]
[1778226119459,54.7,79575.33,0.0,0.98981,1e-05,1.95841]
[1778226120299,54.7,79575.33,0.0,0.98981,1e-05,1.95841]
[1778226125501,54.72,79579.73,0.0,0.98982,1e-05,1.95689]
[1778226130536,54.73,79578.92,0.0,0.9898,1e-05,1.96059]
[1778226134053,54.74,79578.54,0.0,0.9898,1e-05,1.96125]
[1778226134564,54.74,79578.5,0.0,0.98979,1e-05,1.96152]
[1778226139599,54.74,79579.16,0.0,0.98979,1e-05,1.96134]
[1778226144634,54.74,79578.72,0.0,0.98979,1e-05,1.96238]
[1778226146648,54.74,79572.69,0.0,0.98975,1e-05,1.9694]
[1778226147655,54.74,79568.15,0.0,0.98971,1e-05,1.97472]
[1778226152690,54.75,79565.27,0.0,0.9897,1e-05,1.97697]
[1778226157726,54.75,79567.01,0.0,0.98971,1e-05,1.97558]
[1778226162761,54.75,79566.91,0.0,0.9897,1e-05,1.97612]
[1778226163453,54.75,79566.91,0.0,0.9897,1e-05,1.97612]
[1778226168803,54.75,79565.94,0.0,0.98969,1e-05,1.97774]
[1778226173838,54.76,79563.55,0.0,0.98967,1e-05,1.98087]
[1778226178874,54.76,79561.53,0.0,0.98966,1e-05,1.98357]
[1778226183909,54.76,79557.6,0.0,0.98963,1e-05,1.98839]
[1778226188944,54.76,79562.68,0.0,0.98966,1e-05,1.98295]
[1778226191283,54.76,79566.18,0.0,0.98969,1e-05,1.97912]
[1778226191284,54.76,79566.18,0.0,0.98969,1e-05,1.97912]
[1778226200025,54.77,79565.24,0.0,0.98967,1e-05,1.98082]
[1778226205058,54.77,79565.25,0.0,0.98967,1e-05,1.98116]
[1778226209086,54.77,79557.42,0.0,0.98962,1e-05,1.99032]
[1778226215128,54.77,79556.98,0.0,0.98962,1e-05,1.98972]
[1778226220163,54.77,79556.9,0.0,0.98962,1e-05,1.99011]
[1778226225198,54.77,79557.25,0.0,0.98962,1e-05,1.99002]
[1778226230233,54.78,79558.26,0.0,0.98962,1e-05,1.9892]
[1778226231240,54.78,79562.46,0.0,0.98965,1e-05,1.9845]
[1778226236278,54.78,79565.85,0.0,0.98967,1e-05,1.98107]
[1778226241313,54.78,79565.35,0.0,0.98967,1e-05,1.98205]
[1778226246348,54.78,79564.75,0.0,0.98966,1e-05,1.98314]
[1778226251383,54.79,79562.58,0.0,0.98964,1e-05,1.986]
[1778226256418,54.79,79562.91,0.0,0.98964,1e-05,1.98601]
[1778226261454,54.79,79559.79,0.0,0.98962,1e-05,1.98993]
[1778226266489,54.79,79559.71,0.0,0.98962,1e-05,1.99038]
[1778226271524,54.79,79560.67,0.0,0.98963,1e-05,1.98823]
[1778226277566,54.8,79561.41,0.0,0.98963,1e-05,1.98785]
[1778226282601,54.8,79561.45,0.0,0.98963,1e-05,1.98819]
[1778226287636,54.8,79558.0,0.0,0.9896,1e-05,1.99248]
[1778226288643,54.8,79566.41,0.0,0.98966,1e-05,1.98299]
[1778226291664,54.8,79569.0,0.0,0.98968,1e-05,1.9803]
[1778226299720,54.81,79568.4,0.0,0.98967,1e-05,1.98169]
[1778226304821,54.81,79568.99,0.0,0.98967,1e-05,1.98137]
[1778226306507,54.81,79569.18,0.0,0.98967,1e-05,1.98133]
[1778226311804,54.81,79572.19,0.0,0.98969,1e-05,1.97844]
[1778226318853,54.81,79573.67,0.0,0.98969,1e-05,1.97748]
[1778226323888,54.82,79577.6,0.0,0.98972,1e-05,1.97351]
[1778226328923,54.82,79578.98,0.0,0.98972,1e-05,1.97243]
[1778226333959,54.82,79581.5,0.0,0.98975,1e-05,1.96866]
[1778226338994,54.82,79581.5,0.0,0.98974,1e-05,1.96915]
[1778226345036,54.83,79581.28,0.0,0.98974,1e-05,1.96997]
[1778226350071,54.83,79581.25,0.0,0.98974,1e-05,1.97046]
[1778226355106,54.83,79580.1,0.0,0.98972,1e-05,1.9722]
[1778226361148,54.84,79580.65,0.0,0.98973,1e-05,1.97208]
[1778226364169,54.84,79567.14,0.0,0.98963,1e-05,1.98778]
[1778226365176,54.84,79564.4,0.0,0.98961,1e-05,1.99095]
[1778226370211,54.84,79563.61,0.0,0.9896,1e-05,1.99207]
[1778226373870,54.84,79563.66,0.0,0.9896,1e-05,1.99215]
[1778226374239,54.84,79563.62,0.0,0.9896,1e-05,1.99224]
[1778226374391,54.84,79563.62,0.0,0.9896,1e-05,1.99224]
[1778226380281,54.84,79563.71,0.0,0.9896,1e-05,1.9924]
[1778226385316,54.84,79563.99,0.0,0.9896,1e-05,1.9923]
[1778226387330,54.84,79569.11,0.0,0.98964,1e-05,1.98658]
[1778226392365,54.84,79568.64,0.0,0.98964,1e-05,1.98597]
[1778226397400,54.85,79567.22,0.0,0.98963,1e-05,1.98788]
[1778226399622,54.85,79567.56,0.0,0.98963,1e-05,1.98755]
[1778226399670,54.85,79567.56,0.0,0.98963,1e-05,1.98755]
[1778226399723,54.85,79567.56,0.0,0.98963,1e-05,1.98761]
[1778226405460,54.85,79568.69,0.0,0.98963,1e-05,1.98668]
[1778226408481,54.85,79556.49,0.0,0.98955,1e-05,2.00074]
[1778226409488,54.85,79557.71,0.0,0.98956,1e-05,1.99955]
[1778226414523,54.85,79557.43,0.0,0.98955,1e-05,2.00004]
[1778226421572,54.85,79557.66,0.0,0.98955,1e-05,2.00003]
[1778226426607,54.85,79558.13,0.0,0.98956,1e-05,1.99966]
[1778226431642,54.85,79557.69,0.0,0.98955,1e-05,2.00033]
[1778226436677,54.86,79558.22,0.0,0.98955,1e-05,1.99989]
[1778226441712,54.86,79559.44,0.0,0.98956,1e-05,1.99866]
[1778226446747,54.86,79560.0,0.0,0.98956,1e-05,1.9982]
[1778226451782,54.86,79559.09,0.0,0.98956,1e-05,1.99798]
[1778226452791,54.86,79565.39,0.0,0.98961,1e-05,1.99084]
[1778226453797,54.86,79573.13,0.0,0.98966,1e-05,1.98211]
[1778226455811,54.86,79573.83,0.0,0.98967,1e-05,1.98145]
[1778226460846,54.86,79570.62,0.0,0.98964,1e-05,1.9854]
[1778226465881,54.86,79562.88,0.0,0.98959,1e-05,1.9945]
[1778226468902,54.86,79560.88,0.0,0.98957,1e-05,1.99692]
[1778226473937,54.86,79560.5,0.0,0.98957,1e-05,1.99755]
[1778226476230,54.86,79560.5,0.0,0.98957,1e-05,1.99755]
[1778226476331,54.86,79559.61,0.0,0.98956,1e-05,1.99868]
[1778226476572,54.86,79559.61,0.0,0.98956,1e-05,1.99868]
[1778226481993,54.87,79561.13,0.0,0.98957,1e-05,1.99712]
[1778226487028,54.87,79563.02,0.0,0.98958,1e-05,1.99515]
[1778226492063,54.87,79562.33,0.0,0.98958,1e-05,1.99617]
[1778226498105,54.87,79573.11,0.0,0.98965,1e-05,1.98412]
[1778226499112,54.87,79582.34,0.0,0.98971,1e-05,1.97373]
[1778226500119,54.87,79583.63,0.0,0.98972,1e-05,1.97235]
[1778226504148,54.87,79588.43,0.0,0.98975,1e-05,1.96725]
[1778226505901,54.87,79585.67,0.0,0.98973,1e-05,1.97044]
[1778226506264,54.87,79585.67,0.0,0.98973,1e-05,1.97044]
[1778226506363,54.87,79585.21,0.0,0.98973,1e-05,1.97103]
[1778226512203,54.87,79585.02,0.0,0.98973,1e-05,1.97027]
[1778226514217,54.88,79591.67,0.0,0.98978,1e-05,1.96294]
[1778226515224,54.88,79596.52,0.0,0.98981,1e-05,1.95759]
[1778226520259,54.88,79597.18,0.0,0.98981,1e-05,1.95734]
[1778226524287,54.88,79601.25,0.0,0.98984,1e-05,1.95316]
[1778226529323,54.88,79602.4,0.0,0.98984,1e-05,1.95236]
[1778226532344,54.88,79612.01,0.0,0.98991,1e-05,1.94193]
[1778226533352,54.88,79616.03,0.0,0.98993,1e-05,1.93757]
[1778226536373,54.89,79620.74,0.0,0.98996,1e-05,1.93271]
[1778226539394,54.89,79628.31,0.0,0.99001,1e-05,1.92472]
[1778226542152,54.89,79629.2,0.0,0.99001,1e-05,1.92402]
[1778226547450,54.89,79626.83,0.0,0.98999,1e-05,1.92744]
[1778226550471,54.9,79621.39,0.0,0.98996,1e-05,1.93385]
[1778226551304,54.9,79621.39,0.0,0.98996,1e-05,1.93385]
[1778226551478,54.9,79621.48,0.0,0.98996,1e-05,1.93387]
[1778226553492,54.9,79628.81,0.0,0.99,1e-05,1.92599]
[1778226554499,54.9,79624.24,0.0,0.98997,1e-05,1.93118]
[1778226555707,54.9,79625.19,0.0,0.98998,1e-05,1.93025]
[1778226556513,54.9,79625.91,0.0,0.98998,1e-05,1.92958]
[1778226559534,54.9,79639.89,0.0,0.99007,1e-05,1.91455]
[1778226560541,54.9,79648.18,0.0,0.99013,1e-05,1.90576]
[1778226561548,54.91,79657.84,0.0,0.99019,1e-05,1.89537]
[1778226562555,54.91,79657.11,0.0,0.99018,1e-05,1.89636]
[1778226564569,54.91,79652.36,0.0,0.99015,1e-05,1.90192]
[1778226569354,54.91,79650.46,0.0,0.99013,1e-05,1.90453]
[1778226570611,54.91,79654.87,0.0,0.99016,1e-05,1.90023]
[1778226572625,54.92,79660.22,0.0,0.9902,1e-05,1.89339]
[1778226574702,54.92,79661.11,0.0,0.9902,1e-05,1.89262]
[1778226574756,54.92,79662.16,0.0,0.99021,1e-05,1.89167]
[1778226579674,54.92,79666.59,0.0,0.99023,1e-05,1.88788]
[1778226580681,54.93,79674.2,0.0,0.99028,1e-05,1.87983]
[1778226581688,54.93,79696.22,0.0,0.99042,1e-05,1.85634]
[1778226582695,54.94,79701.74,0.0,0.99044,1e-05,1.85305]
[1778226583702,54.96,79697.54,0.0,0.9904,1e-05,1.86021]
[1778226584709,54.97,79688.45,0.0,0.99033,1e-05,1.87251]
[1778226585716,54.98,79686.51,0.0,0.9903,1e-05,1.87689]
[1778226586723,54.99,79679.18,0.0,0.99024,1e-05,1.88701]
[1778226588737,55.0,79672.97,0.0,0.9902,1e-05,1.89416]
[1778226589744,55.0,79668.41,0.0,0.99017,1e-05,1.89931]
[1778226591758,55.0,79664.22,0.0,0.99014,1e-05,1.90424]
[1778226592765,55.0,79656.3,0.0,0.99008,1e-05,1.91308]
[1778226594779,55.0,79662.16,0.0,0.99012,1e-05,1.90697]
[1778226597277,55.0,79665.58,0.0,0.99014,1e-05,1.9034]
[1778226597330,55.0,79666.42,0.0,0.99014,1e-05,1.90284]
[1778226599814,55.01,79670.6,0.0,0.99017,1e-05,1.89863]
[1778226600821,55.01,79677.65,0.0,0.99022,1e-05,1.89115]
[1778226601828,55.01,79682.48,0.0,0.99025,1e-05,1.88611]
[1778226606863,55.01,79684.18,0.0,0.99025,1e-05,1.8853]
[1778226608877,55.02,79688.68,0.0,0.99028,1e-05,1.88084]
[1778226610891,55.04,79693.35,0.0,0.99028,1e-05,1.88004]
[1778226614920,55.05,79688.7,0.0,0.99024,1e-05,1.88779]
[1778226617943,55.06,79678.37,0.0,0.99017,1e-05,1.8996]
[1778226618950,55.06,79667.59,0.0,0.99009,1e-05,1.91154]
[1778226619957,55.06,79667.33,0.0,0.99009,1e-05,1.91197]
[1778226621971,55.06,79677.81,0.0,0.99016,1e-05,1.90083]
[1778226624992,55.06,79683.55,0.0,0.99019,1e-05,1.8951]
[1778226630029,55.07,79682.97,0.0,0.99018,1e-05,1.89661]
[1778226634057,55.07,79695.54,0.0,0.99027,1e-05,1.88231]
[1778226635064,55.07,79698.42,0.0,0.99029,1e-05,1.8794]
[1778226640099,55.08,79698.13,0.0,0.99028,1e-05,1.88074]
[1778226642199,55.08,79697.93,0.0,0.99028,1e-05,1.88116]
[1778226647148,55.09,79688.65,0.0,0.99021,1e-05,1.89244]
[1778226651176,55.09,79685.16,0.0,0.99018,1e-05,1.89699]
[1778226654197,55.09,79677.85,0.0,0.99013,1e-05,1.90551]
[1778226659232,55.1,79682.86,0.0,0.99016,1e-05,1.90093]
[1778226661247,55.1,79677.9,0.0,0.99012,1e-05,1.90671]
[1778226666282,55.11,79677.67,0.0,0.99012,1e-05,1.90784]
[1778226671317,55.11,79677.76,0.0,0.99011,1e-05,1.90878]
[1778226675345,55.11,79666.07,0.0,0.99003,1e-05,1.92209]
[1778226676352,55.12,79659.23,0.0,0.98998,1e-05,1.92992]
[1778226678366,55.12,79660.88,0.0,0.98999,1e-05,1.92835]
[1778226681387,55.12,79665.54,0.0,0.99002,1e-05,1.92361]
[1778226685415,55.12,79670.78,0.0,0.99005,1e-05,1.91839]
[1778226686100,55.12,79670.78,0.0,0.99005,1e-05,1.91839]
[1778226686423,55.12,79670.25,0.0,0.99005,1e-05,1.91911]
[1778226691457,55.13,79670.42,0.0,0.99005,1e-05,1.9182]
[1778226695993,55.13,79671.55,0.0,0.99006,1e-05,1.91751]
[1778226696492,55.13,79671.57,0.0,0.99005,1e-05,1.91762]
[1778226701527,55.13,79671.3,0.0,0.99005,1e-05,1.9186]
[1778226706562,55.14,79672.49,0.0,0.99005,1e-05,1.91796]
[1778226711597,55.14,79673.36,0.0,0.99005,1e-05,1.9177]
[1778226716632,55.15,79673.7,0.0,0.99005,1e-05,1.91801]
[1778226721667,55.15,79671.65,0.0,0.99004,1e-05,1.92093]
[1778226722674,55.15,79667.6,0.0,0.99001,1e-05,1.92551]
[1778226723681,55.15,79663.16,0.0,0.98998,1e-05,1.93052]
[1778226728718,55.15,79660.97,0.0,0.98996,1e-05,1.93348]
[1778226733753,55.16,79660.45,0.0,0.98995,1e-05,1.9346]
[1778226738787,55.16,79660.68,0.0,0.98995,1e-05,1.93487]
[1778226743822,55.16,79660.86,0.0,0.98995,1e-05,1.93518]
[1778226748857,55.16,79660.33,0.0,0.98994,1e-05,1.93627]
[1778226753892,55.17,79660.18,0.0,0.98995,1e-05,1.93552]
[1778226757920,55.17,79665.02,0.0,0.98998,1e-05,1.93059]
[1778226760941,55.17,79670.61,0.0,0.99001,1e-05,1.92476]
[1778226763962,55.17,79674.42,0.0,0.99003,1e-05,1.92094]
[1778226768997,55.18,79676.12,0.0,0.99004,1e-05,1.9197]
[1778226774033,55.18,79679.35,0.0,0.99006,1e-05,1.91682]
[1778226779070,55.18,79681.03,0.0,0.99007,1e-05,1.91564]
[1778226784105,55.19,79681.12,0.0,0.99006,1e-05,1.9162]
[1778226789140,55.19,79681.38,0.0,0.99006,1e-05,1.91656]
[1778226794175,55.19,79681.07,0.0,0.99006,1e-05,1.91753]
[1778226799210,55.2,79685.86,0.0,0.99008,1e-05,1.91292]
[1778226803238,55.2,79690.98,0.0,0.99011,1e-05,1.90788]
[1778226808273,55.2,79692.41,0.0,0.99012,1e-05,1.90703]
[1778226813308,55.21,79691.88,0.0,0.99012,1e-05,1.90691]
[1778226818343,55.21,79692.54,0.0,0.99012,1e-05,1.90687]
[1778226823378,55.22,79695.67,0.0,0.99014,1e-05,1.90414]
[1778226827406,55.22,79690.74,0.0,0.9901,1e-05,1.91006]
[1778226832441,55.22,79695.95,0.0,0.99013,1e-05,1.90503]
[1778226837476,55.23,79694.25,0.0,0.99011,1e-05,1.90767]
[1778226842511,55.23,79693.59,0.0,0.99011,1e-05,1.90903]
[1778226847546,55.23,79694.44,0.0,0.99011,1e-05,1.90875]
[1778226852581,55.24,79694.23,0.0,0.9901,1e-05,1.90961]
[1778226857616,55.24,79693.7,0.0,0.9901,1e-05,1.91083]
[1778226862651,55.24,79694.17,0.0,0.9901,1e-05,1.91092]
[1778226867686,55.25,79695.39,0.0,0.9901,1e-05,1.91021]
[1778226872722,55.25,79694.98,0.0,0.9901,1e-05,1.90988]
[1778226877756,55.25,79693.95,0.0,0.99009,1e-05,1.91161]
[1778226882791,55.26,79695.1,0.0,0.99009,1e-05,1.91095]
[1778226887826,55.26,79695.58,0.0,0.99009,1e-05,1.91102]
[1778226893868,55.26,79696.41,0.0,0.99009,1e-05,1.91083]
[1778226898903,55.27,79696.7,0.0,0.99009,1e-05,1.91114]
[1778226903938,55.27,79699.36,0.0,0.99011,1e-05,1.90889]
[1778226908975,55.27,79699.42,0.0,0.9901,1e-05,1.90949]
[1778226915018,55.28,79700.66,0.0,0.99011,1e-05,1.90895]
[1778226920053,55.28,79700.84,0.0,0.9901,1e-05,1.90944]
[1778226924081,55.29,79705.93,0.0,0.99013,1e-05,1.90445]
[1778226929116,55.29,79708.14,0.0,0.99014,1e-05,1.9028]
[1778226934151,55.29,79707.53,0.0,0.99014,1e-05,1.90281]
[1778226937172,55.3,79714.51,0.0,0.99019,1e-05,1.89568]
[1778226940193,55.3,79717.89,0.0,0.99021,1e-05,1.89252]
[1778226945228,55.3,79718.77,0.0,0.99021,1e-05,1.89241]
[1778226947242,55.31,79706.49,0.0,0.99012,1e-05,1.90605]
[1778226948249,55.31,79705.66,0.0,0.99012,1e-05,1.9071]
[1778226950402,55.31,79705.36,0.0,0.99011,1e-05,1.90756]
[1778226950503,55.31,79705.44,0.0,0.99011,1e-05,1.90762]
[1778226956306,55.31,79705.37,0.0,0.99011,1e-05,1.90854]
[1778226962872,55.31,79706.47,0.0,0.99011,1e-05,1.90763]
[1778226963355,55.32,79707.0,0.0,0.99011,1e-05,1.90776]
[1778226965124,55.32,79706.73,0.0,0.99011,1e-05,1.90819]
[1778226968390,55.32,79712.36,0.0,0.99014,1e-05,1.90264]
[1778226973425,55.33,79699.43,0.0,0.99005,1e-05,1.91745]
[1778226974432,55.33,79694.58,0.0,0.99002,1e-05,1.92287]
[1778226978460,55.33,79676.12,0.0,0.9899,1e-05,1.94363]
[1778226980474,55.33,79670.87,0.0,0.98986,1e-05,1.94962]
[1778226983496,55.33,79674.89,0.0,0.98989,1e-05,1.94537]
[1778226988531,55.33,79675.79,0.0,0.98989,1e-05,1.9447]
[1778226993566,55.33,79673.42,0.0,0.98988,1e-05,1.94623]
[1778226998601,55.34,79673.12,0.0,0.98987,1e-05,1.9469]
[1778227003636,55.34,79672.92,0.0,0.98987,1e-05,1.94752]
[1778227008672,55.34,79670.83,0.0,0.98985,1e-05,1.95017]
[1778227010686,55.34,79665.43,0.0,0.98982,1e-05,1.95628]
[1778227015721,55.34,79663.12,0.0,0.9898,1e-05,1.9591]
[1778227020756,55.34,79660.61,0.0,0.98978,1e-05,1.96213]
[1778227021763,55.34,79655.76,0.0,0.98975,1e-05,1.96758]
[1778227026799,55.34,79655.33,0.0,0.98974,1e-05,1.96823]
[1778227031835,55.35,79651.69,0.0,0.98972,1e-05,1.97247]
[1778227036713,55.35,79649.85,0.0,0.98971,1e-05,1.97463]
[1778227041905,55.35,79650.83,0.0,0.98971,1e-05,1.97366]
[1778227046940,55.35,79650.46,0.0,0.98971,1e-05,1.97416]
[1778227051975,55.35,79650.47,0.0,0.98971,1e-05,1.9728]
[1778227057011,55.35,79650.66,0.0,0.98972,1e-05,1.97266]
[1778227062046,55.35,79651.19,0.0,0.98972,1e-05,1.97213]
[1778227068088,55.35,79653.57,0.0,0.98973,1e-05,1.96955]
[1778227074130,55.35,79646.8,0.0,0.98969,1e-05,1.97721]
[1778227075137,55.35,79640.29,0.0,0.98964,1e-05,1.98451]
[1778227078158,55.35,79645.39,0.0,0.98968,1e-05,1.97876]
[1778227082186,55.35,79649.76,0.0,0.98971,1e-05,1.97388]
[1778227084200,55.35,79653.73,0.0,0.98974,1e-05,1.96946]
[1778227090243,55.35,79651.93,0.0,0.98972,1e-05,1.97157]
[1778227095278,55.35,79654.18,0.0,0.98974,1e-05,1.96916]
[1778227096592,55.35,79654.18,0.0,0.98974,1e-05,1.96916]
[1778227102333,55.35,79658.28,0.0,0.98976,1e-05,1.9648]
[1778227107368,55.35,79656.19,0.0,0.98975,1e-05,1.96728]
[1778227112403,55.35,79656.29,0.0,0.98976,1e-05,1.96587]
[1778227117438,55.35,79657.28,0.0,0.98976,1e-05,1.96491]
[1778227123481,55.35,79657.47,0.0,0.98976,1e-05,1.96488]
[1778227128516,55.36,79658.98,0.0,0.98977,1e-05,1.96337]
[1778227133551,55.36,79662.44,0.0,0.98979,1e-05,1.9597]
[1778227138588,55.36,79665.08,0.0,0.98981,1e-05,1.95699]
[1778227140417,55.36,79665.08,0.0,0.98981,1e-05,1.95699]
[1778227140600,55.36,79670.36,0.0,0.98985,1e-05,1.95123]
[1778227142615,55.36,79677.63,0.0,0.98989,1e-05,1.94332]
[1778227147652,55.36,79683.86,0.0,0.98993,1e-05,1.93681]
[1778227152687,55.36,79682.7,0.0,0.98992,1e-05,1.93848]
[1778227157722,55.36,79682.06,0.0,0.98992,1e-05,1.93954]
[1778227162758,55.37,79682.47,0.0,0.98992,1e-05,1.93945]
[1778227167849,55.37,79682.72,0.0,0.98992,1e-05,1.9396]
[1778227172886,55.37,79677.57,0.0,0.98989,1e-05,1.9442]
[1778227177921,55.37,79677.55,0.0,0.98989,1e-05,1.94453]
[1778227182956,55.38,79676.7,0.0,0.98987,1e-05,1.94721]
[1778227187991,55.4,79678.25,0.0,0.98986,1e-05,1.94819]
[1778227194033,55.41,79678.19,0.0,0.98984,1e-05,1.95145]
[1778227199083,55.43,79673.45,0.0,0.9898,1e-05,1.95938]
[1778227200756,55.43,79670.83,0.0,0.98977,1e-05,1.96282]
[1778227200069,55.43,79670.83,0.0,0.98977,1e-05,1.96282]
[1778227211492,55.43,79670.83,0.0,0.98977,1e-05,1.96282]
[1778227212204,55.43,79690.19,0.0,0.98991,1e-05,1.94139]
[1778227217345,55.43,79692.08,0.0,0.98992,1e-05,1.93931]
[1778227221375,55.43,79681.72,0.0,0.98985,1e-05,1.95074]
[1778227227342,55.43,79679.2,0.0,0.98983,1e-05,1.95353]
[1778227231370,55.43,79669.49,0.0,0.98977,1e-05,1.96288]
[1778227236407,55.43,79675.9,0.0,0.98982,1e-05,1.95577]
[1778227239427,55.43,79666.89,0.0,0.98976,1e-05,1.96578]
[1778227243455,55.43,79657.29,0.0,0.98969,1e-05,1.97649]
[1778227248490,55.43,79661.01,0.0,0.98972,1e-05,1.97233]
[1778227253525,55.43,79663.47,0.0,0.98973,1e-05,1.96959]
[1778227258560,55.43,79664.93,0.0,0.98974,1e-05,1.96796]
[1778227263598,55.43,79671.24,0.0,0.98978,1e-05,1.96094]
[1778227268633,55.43,79675.89,0.0,0.98982,1e-05,1.95578]
[1778227273668,55.43,79674.15,0.0,0.9898,1e-05,1.95823]
[1778227278704,55.45,79674.19,0.0,0.98979,1e-05,1.96074]
[1778227284746,55.46,79677.44,0.0,0.9898,1e-05,1.95914]
[1778227289781,55.46,79677.51,0.0,0.9898,1e-05,1.95906]
[1778227291795,55.46,79664.87,0.0,0.98972,1e-05,1.9717]
[1778227293809,55.46,79662.64,0.0,0.9897,1e-05,1.97419]
[1778227298844,55.46,79669.43,0.0,0.98975,1e-05,1.96662]
[1778227303879,55.46,79667.64,0.0,0.98974,1e-05,1.96861]
[1778227308914,55.46,79663.15,0.0,0.98971,1e-05,1.97362]
[1778227313949,55.46,79661.02,0.0,0.98969,1e-05,1.976]
[1778227319991,55.47,79660.92,0.0,0.98968,1e-05,1.97856]
[1778227324019,55.48,79667.72,0.0,0.98972,1e-05,1.97194]
[1778227329054,55.48,79665.06,0.0,0.9897,1e-05,1.97534]
[1778227334093,55.49,79665.67,0.0,0.98969,1e-05,1.97679]
[1778227339128,55.5,79668.62,0.0,0.9897,1e-05,1.97562]
[1778227344163,55.51,79668.73,0.0,0.98968,1e-05,1.9776]
[1778227349198,55.51,79669.11,0.0,0.98968,1e-05,1.97759]
[1778227352220,55.51,79680.06,0.0,0.98977,1e-05,1.96397]
[1778227357255,55.51,79679.38,0.0,0.98976,1e-05,1.96473]
[1778227362291,55.51,79679.44,0.0,0.98976,1e-05,1.96466]
[1778227368332,55.51,79677.68,0.0,0.98975,1e-05,1.96662]
[1778227373367,55.51,79678.0,0.0,0.98975,1e-05,1.96626]
[1778227378402,55.51,79677.93,0.0,0.98975,1e-05,1.96634]
[1778227383437,55.51,79678.61,0.0,0.98976,1e-05,1.96558]
[1778227385451,55.51,79666.79,0.0,0.98967,1e-05,1.97876]
[1778227386458,55.51,79664.56,0.0,0.98966,1e-05,1.98125]
[1778227391496,55.51,79666.79,0.0,0.98967,1e-05,1.97876]
[1778227395524,55.51,79675.29,0.0,0.98973,1e-05,1.96927]
[1778227400566,55.51,79675.57,0.0,0.98973,1e-05,1.96896]
[1778227404594,55.51,79687.71,0.0,0.98982,1e-05,1.95549]
[1778227406609,55.51,79685.97,0.0,0.98981,1e-05,1.95742]
[1778227411644,55.51,79684.11,0.0,0.9898,1e-05,1.95806]
[1778227416679,55.51,79683.26,0.0,0.98979,1e-05,1.959]
[1778227421714,55.51,79693.05,0.0,0.98986,1e-05,1.94817]
[1778227426750,55.51,79694.28,0.0,0.98987,1e-05,1.94681]
[1778227431785,55.51,79693.71,0.0,0.98986,1e-05,1.94744]
[1778227436820,55.51,79691.49,0.0,0.98985,1e-05,1.94989]
[1778227441855,55.51,79693.29,0.0,0.98986,1e-05,1.94791]
[1778227446890,55.51,79693.15,0.0,0.98986,1e-05,1.94806]
[1778227451925,55.51,79694.86,0.0,0.98987,1e-05,1.94617]
[1778227456961,55.51,79695.97,0.0,0.98988,1e-05,1.94495]
[1778227461996,55.51,79695.71,0.0,0.98988,1e-05,1.94524]
[1778227467031,55.51,79695.71,0.0,0.98988,1e-05,1.94524]
[1778227472066,55.51,79695.89,0.0,0.98989,1e-05,1.94362]
[1778227477101,55.51,79696.04,0.0,0.98989,1e-05,1.94346]
[1778227483143,55.51,79696.35,0.0,0.98989,1e-05,1.94312]
[1778227489185,55.51,79696.63,0.0,0.98989,1e-05,1.94281]
[1778227495229,55.51,79696.54,0.0,0.98989,1e-05,1.94291]
[1778227500264,55.51,79703.48,0.0,0.98994,1e-05,1.93528]
[1778227505299,55.51,79703.32,0.0,0.98994,1e-05,1.93545]
[1778227511341,55.51,79703.32,0.0,0.98994,1e-05,1.93545]
[1778227516376,55.51,79702.83,0.0,0.98993,1e-05,1.93599]
[1778227522418,55.51,79702.97,0.0,0.98993,1e-05,1.93584]
[1778227529467,55.51,79702.9,0.0,0.98993,1e-05,1.93592]
[1778227535509,55.51,79703.36,0.0,0.98994,1e-05,1.934]
[1778227541551,55.51,79703.32,0.0,0.98994,1e-05,1.93405]
[1778227546586,55.51,79703.12,0.0,0.98994,1e-05,1.93427]
[1778227551621,55.51,79703.99,0.0,0.98995,1e-05,1.93331]
[1778227556656,55.51,79703.63,0.0,0.98995,1e-05,1.93371]
[1778227561691,55.51,79706.01,0.0,0.98996,1e-05,1.9311]
[1778227566726,55.51,79705.59,0.0,0.98996,1e-05,1.93156]
[1778227571761,55.51,79704.89,0.0,0.98995,1e-05,1.93232]
[1778227576796,55.51,79704.95,0.0,0.98995,1e-05,1.93226]
[1778227582839,55.51,79701.71,0.0,0.98993,1e-05,1.93581]
[1778227587874,55.51,79696.27,0.0,0.9899,1e-05,1.94179]
[1778227592909,55.51,79698.68,0.0,0.98992,1e-05,1.93773]
[1778227597945,55.51,79697.66,0.0,0.98991,1e-05,1.93885]
[1778227602980,55.51,79698.14,0.0,0.98992,1e-05,1.93832]
[1778227608018,55.51,79699.24,0.0,0.98992,1e-05,1.93712]
[1778227613053,55.51,79701.46,0.0,0.98994,1e-05,1.93468]
[1778227618088,55.51,79701.01,0.0,0.98993,1e-05,1.93517]
[1778227623123,55.51,79701.77,0.0,0.98994,1e-05,1.93434]
[1778227628158,55.51,79702.53,0.0,0.98995,1e-05,1.9335]
[1778227634200,55.51,79714.2,0.0,0.99002,1e-05,1.92074]
[1778227635207,55.51,79715.64,0.0,0.99003,1e-05,1.91917]
[1778227644270,55.51,79714.96,0.0,0.99003,1e-05,1.91991]
[1778227649305,55.51,79714.96,0.0,0.99003,1e-05,1.91991]
[1778227653333,55.51,79704.34,0.0,0.98996,1e-05,1.93011]
[1778227654340,55.51,79702.26,0.0,0.98995,1e-05,1.93239]
[1778227659381,55.51,79684.76,0.0,0.98983,1e-05,1.95166]
[1778227660387,55.51,79683.71,0.0,0.98983,1e-05,1.95282]
[1778227662401,55.51,79704.13,0.0,0.98996,1e-05,1.93034]
[1778227663408,55.51,79710.15,0.0,0.99,1e-05,1.92376]
[1778227668443,55.51,79704.59,0.0,0.98997,1e-05,1.92984]
[1778227673478,55.51,79701.46,0.0,0.98994,1e-05,1.93327]
[1778227678513,55.51,79701.76,0.0,0.98995,1e-05,1.93294]
[1778227683548,55.51,79701.64,0.0,0.98995,1e-05,1.93307]
[1778227688583,55.51,79701.71,0.0,0.98995,1e-05,1.93299]
[1778227694625,55.51,79701.73,0.0,0.98995,1e-05,1.93297]
[1778227699660,55.51,79701.35,0.0,0.98994,1e-05,1.93339]
[1778227704696,55.51,79700.91,0.0,0.98994,1e-05,1.93387]
[1778227709732,55.51,79700.98,0.0,0.98994,1e-05,1.9338]
[1778227714766,55.51,79694.83,0.0,0.98991,1e-05,1.93914]
[1778227719801,55.51,79693.6,0.0,0.9899,1e-05,1.94049]
[1778227724836,55.51,79690.75,0.0,0.98988,1e-05,1.94363]
[1778227729871,55.51,79691.92,0.0,0.98989,1e-05,1.94234]
[1778227734906,55.51,79695.43,0.0,0.98991,1e-05,1.93848]
[1778227739946,55.51,79693.21,0.0,0.9899,1e-05,1.94092]
[1778227744981,55.51,79690.14,0.0,0.98988,1e-05,1.9443]
[1778227750017,55.51,79695.34,0.0,0.98991,1e-05,1.93858]
[1778227755052,55.51,79698.23,0.0,0.98993,1e-05,1.9354]
[1778227760087,55.51,79695.19,0.0,0.98991,1e-05,1.93874]
[1778227765122,55.51,79696.37,0.0,0.98992,1e-05,1.93745]
[1778227770160,55.51,79694.92,0.0,0.98991,1e-05,1.93904]
[1778227775195,55.51,79696.21,0.0,0.98992,1e-05,1.93621]
[1778227780230,55.51,79700.91,0.0,0.98996,1e-05,1.93105]
[1778227785265,55.51,79693.36,0.0,0.9899,1e-05,1.93934]
[1778227790301,55.51,79694.21,0.0,0.98991,1e-05,1.93841]
[1778227795336,55.51,79695.14,0.0,0.98992,1e-05,1.93739]
[1778227800371,55.51,79695.91,0.0,0.98992,1e-05,1.93654]
[1778227805406,55.51,79695.6,0.0,0.98992,1e-05,1.93688]
[1778227810441,55.51,79695.82,0.0,0.98992,1e-05,1.93664]
[1778227815478,55.51,79696.78,0.0,0.98993,1e-05,1.93559]
[1778227818499,55.51,79686.96,0.0,0.98986,1e-05,1.9464]
[1778227823534,55.51,79684.61,0.0,0.98985,1e-05,1.94899]
[1778227828569,55.51,79684.28,0.0,0.98984,1e-05,1.94935]
[1778227833604,55.51,79685.01,0.0,0.98986,1e-05,1.94713]
[1778227838639,55.51,79686.69,0.0,0.98987,1e-05,1.94528]
[1778227843674,55.51,79694.96,0.0,0.98992,1e-05,1.93617]
[1778227848709,55.51,79695.53,0.0,0.98993,1e-05,1.93555]
[1778227853744,55.51,79694.0,0.0,0.98992,1e-05,1.93723]
[1778227858779,55.51,79689.79,0.0,0.98989,1e-05,1.94186]
[1778227863814,55.51,79690.13,0.0,0.98989,1e-05,1.94149]
[1778227868849,55.51,79691.12,0.0,0.9899,1e-05,1.9404]
[1778227873884,55.51,79691.85,0.0,0.9899,1e-05,1.93959]
[1778227878919,55.51,79693.19,0.0,0.98991,1e-05,1.93812]
[1778227883954,55.51,79694.4,0.0,0.98992,1e-05,1.93679]
[1778227888989,55.51,79693.6,0.0,0.98991,1e-05,1.93767]
[1778227894024,55.51,79694.5,0.0,0.98993,1e-05,1.93527]
[1778227899061,55.51,79697.98,0.0,0.98995,1e-05,1.93145]
[1778227904096,55.51,79697.78,0.0,0.98995,1e-05,1.93167]
[1778227909136,55.51,79702.36,0.0,0.98998,1e-05,1.92665]
[1778227912157,55.51,79711.29,0.0,0.99004,1e-05,1.9169]
[1778227918199,55.51,79710.91,0.0,0.99004,1e-05,1.91731]
[1778227923235,55.51,79709.51,0.0,0.99003,1e-05,1.91884]
[1778227928270,55.51,79710.37,0.0,0.99003,1e-05,1.9179]
[1778227933306,55.51,79710.98,0.0,0.99004,1e-05,1.91724]
[1778227938341,55.51,79711.88,0.0,0.99004,1e-05,1.91626]
[1778227944383,55.51,79714.1,0.0,0.99006,1e-05,1.91384]
[1778227958481,55.51,79714.07,0.0,0.99006,1e-05,1.91247]
[1778227963516,55.51,79723.16,0.0,0.99012,1e-05,1.9026]
[1778227968551,55.51,79726.12,0.0,0.99014,1e-05,1.8994]
[1778227973586,55.51,79725.98,0.0,0.99014,1e-05,1.89955]
[1778227978621,55.51,79723.75,0.0,0.99013,1e-05,1.90197]
[1778227983656,55.51,79723.05,0.0,0.99012,1e-05,1.90272]
[1778227988692,55.51,79725.62,0.0,0.99014,1e-05,1.89994]
[1778227993728,55.51,79724.97,0.0,0.99014,1e-05,1.90064]
[1778227998763,55.51,79723.21,0.0,0.99012,1e-05,1.90255]
[1778228002791,55.51,79713.35,0.0,0.99006,1e-05,1.91325]
[1778228004805,55.51,79711.78,0.0,0.99005,1e-05,1.91496]
[1778228009840,55.51,79713.41,0.0,0.99006,1e-05,1.91319]
[1778228014875,55.51,79713.35,0.0,0.99007,1e-05,1.91185]
[1778228019910,55.51,79713.11,0.0,0.99006,1e-05,1.91212]
[1778228024945,55.51,79717.63,0.0,0.99009,1e-05,1.9072]
[1778228029980,55.51,79718.02,0.0,0.9901,1e-05,1.90678]
[1778228035015,55.51,79716.4,0.0,0.99009,1e-05,1.90854]
[1778228040050,55.51,79717.53,0.0,0.99009,1e-05,1.90731]
[1778228045085,55.51,79717.73,0.0,0.9901,1e-05,1.9071]
[1778228050120,55.51,79715.37,0.0,0.99008,1e-05,1.90966]
[1778228055155,55.51,79717.22,0.0,0.99009,1e-05,1.90765]
[1778228060190,55.51,79718.11,0.0,0.9901,1e-05,1.90668]
[1778228065230,55.51,79716.61,0.0,0.99009,1e-05,1.90831]
[1778228070265,55.51,79713.58,0.0,0.99007,1e-05,1.9116]
[1778228075301,55.51,79717.24,0.0,0.9901,1e-05,1.90623]
[1778228080335,55.51,79715.94,0.0,0.99009,1e-05,1.90764]
[1778228085370,55.51,79716.0,0.0,0.99009,1e-05,1.90758]
[1778228090405,55.51,79715.4,0.0,0.99009,1e-05,1.90823]
[1778228095441,55.51,79715.91,0.0,0.99009,1e-05,1.90767]
[1778228100476,55.51,79717.18,0.0,0.9901,1e-05,1.90629]
[1778228108532,55.51,79721.79,0.0,0.99013,1e-05,1.9013]
[1778228113568,55.51,79724.85,0.0,0.99015,1e-05,1.89799]
[1778228118603,55.51,79733.38,0.0,0.9902,1e-05,1.88878]
[1778228124645,55.51,79735.3,0.0,0.99022,1e-05,1.88672]
[1778228129680,55.51,79735.67,0.0,0.99022,1e-05,1.88632]
[1778228133708,55.51,79746.66,0.0,0.9903,1e-05,1.87315]
[1778228138743,55.51,79747.0,0.0,0.9903,1e-05,1.87278]
[1778228140757,55.51,79737.7,0.0,0.99024,1e-05,1.88275]
[1778228145793,55.51,79738.33,0.0,0.99024,1e-05,1.88207]
[1778228150828,55.51,79739.09,0.0,0.99025,1e-05,1.88126]
[1778228155863,55.51,79733.76,0.0,0.99021,1e-05,1.88699]
[1778228160234,55.51,79732.74,0.0,0.99021,1e-05,1.88808]
[1778228160665,55.51,79732.74,0.0,0.99021,1e-05,1.88808]
[1778228160898,55.51,79732.59,0.0,0.99021,1e-05,1.88824]
[1778228165934,55.51,79732.8,0.0,0.99021,1e-05,1.88802]
[1778228170970,55.51,79733.39,0.0,0.99021,1e-05,1.88738]
[1778228176008,55.51,79734.87,0.0,0.99022,1e-05,1.88579]
[1778228181043,55.51,79735.98,0.0,0.99023,1e-05,1.8846]
[1778228186078,55.51,79739.65,0.0,0.99025,1e-05,1.88066]
[1778228191113,55.51,79742.15,0.0,0.99028,1e-05,1.87659]
[1778228196148,55.51,79743.83,0.0,0.99029,1e-05,1.87479]
[1778228201183,55.51,79745.74,0.0,0.9903,1e-05,1.87275]
[1778228207226,55.51,79744.96,0.0,0.99029,1e-05,1.87358]
[1778228212260,55.51,79750.02,0.0,0.99033,1e-05,1.86818]
[1778228217295,55.51,79748.5,0.0,0.99032,1e-05,1.8698]
[1778228222331,55.51,79747.8,0.0,0.99031,1e-05,1.87055]
[1778228226359,55.51,79736.83,0.0,0.99024,1e-05,1.8823]
[1778228228373,55.51,79736.86,0.0,0.99024,1e-05,1.88227]
[1778228233408,55.51,79738.01,0.0,0.99025,1e-05,1.88103]
[1778228238443,55.51,79740.55,0.0,0.99027,1e-05,1.87831]
[1778228240306,55.51,79740.62,0.0,0.99027,1e-05,1.87823]
[1778228245492,55.51,79742.36,0.0,0.99028,1e-05,1.87637]
[1778228251060,55.51,79741.92,0.0,0.99027,1e-05,1.87684]
[1778228251108,55.51,79738.72,0.0,0.99026,1e-05,1.87888]
[1778228257576,55.51,79736.51,0.0,0.99025,1e-05,1.88126]
[1778228262611,55.51,79736.34,0.0,0.99024,1e-05,1.88144]
[1778228268653,55.51,79736.6,0.0,0.99025,1e-05,1.88116]
[1778228273688,55.51,79736.86,0.0,0.99025,1e-05,1.88088]
[1778228279730,55.51,79738.76,0.0,0.99026,1e-05,1.87884]
[1778228285772,55.51,79736.58,0.0,0.99025,1e-05,1.88118]
[1778228288794,55.51,79731.16,0.0,0.99021,1e-05,1.88701]
[1778228293831,55.51,79728.93,0.0,0.9902,1e-05,1.88941]
[1778228298866,55.51,79729.77,0.0,0.9902,1e-05,1.8885]
[1778228300346,55.51,79729.69,0.0,0.9902,1e-05,1.88859]
[1778228309943,55.51,79729.56,0.0,0.9902,1e-05,1.88873]
[1778228314978,55.51,79729.18,0.0,0.99021,1e-05,1.88775]
[1778228320022,55.51,79729.23,0.0,0.99021,1e-05,1.8877]
[1778228325055,55.51,79730.08,0.0,0.99021,1e-05,1.88678]
[1778228330090,55.51,79730.05,0.0,0.99021,1e-05,1.88681]
[1778228335125,55.51,79729.32,0.0,0.99021,1e-05,1.8876]
[1778228340160,55.51,79730.13,0.0,0.99021,1e-05,1.88673]
[1778228345195,55.51,79729.56,0.0,0.99021,1e-05,1.88734]
[1778228350230,55.51,79729.13,0.0,0.9902,1e-05,1.8878]
[1778228354258,55.51,79723.91,0.0,0.99017,1e-05,1.89343]
[1778228360300,55.51,79734.33,0.0,0.99024,1e-05,1.88221]
[1778228361307,55.51,79732.48,0.0,0.99023,1e-05,1.8842]
[1778228367349,55.51,79732.83,0.0,0.99023,1e-05,1.88382]
[1778228371839,55.51,79731.88,0.0,0.99023,1e-05,1.88346]
[1778228377419,55.51,79731.84,0.0,0.99023,1e-05,1.8835]
[1778228382454,55.51,79732.11,0.0,0.99023,1e-05,1.88321]
[1778228387489,55.51,79731.83,0.0,0.99023,1e-05,1.88351]
[1778228392524,55.51,79729.36,0.0,0.99021,1e-05,1.88617]
[1778228399574,55.51,79729.08,0.0,0.99021,1e-05,1.88647]
[1778228404609,55.51,79729.45,0.0,0.99021,1e-05,1.88607]
[1778228410660,55.51,79729.88,0.0,0.99022,1e-05,1.88561]
[1778228415695,55.51,79723.59,0.0,0.99018,1e-05,1.89238]
[1778228417709,55.51,79716.31,0.0,0.99013,1e-05,1.90025]
[1778228422744,55.51,79713.13,0.0,0.99011,1e-05,1.9037]
[1778228427779,55.51,79714.96,0.0,0.99012,1e-05,1.90172]
[1778228432814,55.51,79715.57,0.0,0.99013,1e-05,1.89966]
[1778228434828,55.51,79719.98,0.0,0.99016,1e-05,1.89489]
[1778228439863,55.51,79722.48,0.0,0.99018,1e-05,1.89219]
[1778228441877,55.51,79729.89,0.0,0.99022,1e-05,1.88421]
[1778228443893,55.51,79723.41,0.0,0.99018,1e-05,1.89119]
[1778228448928,55.51,79718.27,0.0,0.99015,1e-05,1.89674]
[1778228453963,55.51,79717.88,0.0,0.99015,1e-05,1.89716]
[1778228458998,55.51,79715.89,0.0,0.99013,1e-05,1.89931]
[1778228464033,55.51,79711.68,0.0,0.9901,1e-05,1.90387]
[1778228469069,55.51,79710.38,0.0,0.9901,1e-05,1.90529]
[1778228474104,55.51,79708.69,0.0,0.99008,1e-05,1.90712]
[1778228479140,55.51,79707.08,0.0,0.99007,1e-05,1.90887]
[1778228482161,55.51,79711.53,0.0,0.9901,1e-05,1.90404]
[1778228484175,55.51,79719.41,0.0,0.99016,1e-05,1.89551]
[1778228490217,55.51,79719.37,0.0,0.99015,1e-05,1.89555]
[1778228495252,55.51,79719.99,0.0,0.99017,1e-05,1.89349]
[1778228500287,55.51,79717.65,0.0,0.99015,1e-05,1.89601]
[1778228505322,55.51,79719.94,0.0,0.99017,1e-05,1.89354]
[1778228510358,55.51,79723.04,0.0,0.99019,1e-05,1.89019]
[1778228515393,55.51,79722.09,0.0,0.99018,1e-05,1.89122]
[1778228520428,55.51,79721.78,0.0,0.99018,1e-05,1.89155]
[1778228525463,55.51,79722.59,0.0,0.99018,1e-05,1.89068]
[1778228530499,55.51,79725.52,0.0,0.9902,1e-05,1.88752]
[1778228535534,55.51,79723.87,0.0,0.99019,1e-05,1.8893]
[1778228539394,55.51,79723.95,0.0,0.99019,1e-05,1.88921]
[1778228545604,55.51,79724.33,0.0,0.99019,1e-05,1.8888]
[1778228550639,55.51,79724.33,0.0,0.99019,1e-05,1.8888]
[1778228555675,55.51,79722.2,0.0,0.99019,1e-05,1.88971]
[1778228560710,55.51,79720.84,0.0,0.99018,1e-05,1.89118]
[1778228561717,55.51,79713.78,0.0,0.99013,1e-05,1.89881]
[1778228563732,55.51,79710.57,0.0,0.99011,1e-05,1.90228]
[1778228565746,55.51,79705.26,0.0,0.99008,1e-05,1.90805]
[1778228571193,55.51,79701.78,0.0,0.99005,1e-05,1.91183]
[1778228571295,55.51,79702.36,0.0,0.99006,1e-05,1.9112]
[1778228576823,55.51,79700.23,0.0,0.99004,1e-05,1.91352]
[1778228581858,55.51,79700.55,0.0,0.99004,1e-05,1.91317]
[1778228586893,55.51,79697.68,0.0,0.99003,1e-05,1.9163]
[1778228591933,55.51,79696.2,0.0,0.99002,1e-05,1.91792]
[1778228597975,55.51,79696.19,0.0,0.99002,1e-05,1.91793]
[1778228599990,55.51,79701.98,0.0,0.99005,1e-05,1.91161]
[1778228605025,55.51,79705.94,0.0,0.99008,1e-05,1.90731]
[1778228611068,55.51,79706.39,0.0,0.99009,1e-05,1.90542]
[1778228618116,55.51,79706.58,0.0,0.99009,1e-05,1.90521]
[1778228624158,55.51,79706.22,0.0,0.99009,1e-05,1.9056]
[1778228630200,55.51,79706.79,0.0,0.99009,1e-05,1.90499]
[1778228635235,55.51,79707.04,0.0,0.99009,1e-05,1.90471]
[1778228643291,55.51,79712.08,0.0,0.99013,1e-05,1.89925]
[1778228648326,55.51,79718.75,0.0,0.99017,1e-05,1.89204]
[1778228655375,55.51,79718.84,0.0,0.99017,1e-05,1.89194]
[1778228660410,55.51,79721.56,0.0,0.99019,1e-05,1.88901]
[1778228664006,55.51,79721.29,0.0,0.99019,1e-05,1.8893]
[1778228664044,55.51,79721.29,0.0,0.99019,1e-05,1.8893]
[1778228669473,55.51,79721.36,0.0,0.99019,1e-05,1.88922]
[1778228670480,55.51,79729.12,0.0,0.99024,1e-05,1.88087]
[1778228675515,55.51,79726.83,0.0,0.99023,1e-05,1.88195]
[1778228681557,55.51,79729.65,0.0,0.99025,1e-05,1.87892]
[1778228686592,55.51,79729.72,0.0,0.99025,1e-05,1.87884]
[1778228691627,55.51,79728.18,0.0,0.99024,1e-05,1.88049]
[1778228696662,55.51,79728.64,0.0,0.99024,1e-05,1.88]
[1778228701697,55.51,79718.25,0.0,0.99018,1e-05,1.89119]
[1778228704718,55.51,79714.35,0.0,0.99015,1e-05,1.8954]
[1778228709753,55.51,79715.7,0.0,0.99016,1e-05,1.89394]
[1778228715795,55.51,79714.23,0.0,0.99015,1e-05,1.89553]
[1778228720830,55.51,79714.31,0.0,0.99015,1e-05,1.89544]
[1778228727880,55.51,79714.23,0.0,0.99015,1e-05,1.89553]
[1778228732917,55.51,79721.8,0.0,0.99021,1e-05,1.88597]
[1778228734931,55.51,79725.27,0.0,0.99023,1e-05,1.88223]
[1778228739966,55.51,79724.74,0.0,0.99022,1e-05,1.8828]
[1778228745006,55.51,79724.77,0.0,0.99023,1e-05,1.88277]
[1778228751043,55.51,79724.75,0.0,0.99022,1e-05,1.88279]
[1778228756078,55.51,79726.6,0.0,0.99024,1e-05,1.8808]
[1778228761113,55.51,79727.69,0.0,0.99024,1e-05,1.87963]
[1778228766148,55.51,79727.91,0.0,0.99025,1e-05,1.8794]
[1778228772190,55.51,79729.08,0.0,0.99025,1e-05,1.87814]
[1778228778233,55.51,79729.08,0.0,0.99025,1e-05,1.87814]
[1778228783268,55.51,79726.18,0.0,0.99023,1e-05,1.88126]
[1778228788303,55.51,79726.52,0.0,0.99024,1e-05,1.88089]
[1778228794346,55.51,79726.57,0.0,0.99024,1e-05,1.87945]
[1778228799382,55.51,79726.73,0.0,0.99024,1e-05,1.87928]
[1778228804417,55.51,79727.42,0.0,0.99025,1e-05,1.87854]
[1778228809452,55.51,79726.69,0.0,0.99024,1e-05,1.87932]
[1778228813529,55.51,79723.41,0.0,0.99022,1e-05,1.88285]
[1778228818515,55.51,79717.68,0.0,0.99019,1e-05,1.88902]
[1778228823550,55.51,79717.84,0.0,0.99019,1e-05,1.88884]
[1778228828585,55.51,79718.31,0.0,0.99019,1e-05,1.88834]
[1778228834628,55.51,79719.01,0.0,0.99019,1e-05,1.88758]
[1778228839663,55.51,79720.18,0.0,0.9902,1e-05,1.88632]
[1778228844698,55.51,79720.49,0.0,0.9902,1e-05,1.88599]
[1778228850740,55.51,79720.45,0.0,0.9902,1e-05,1.88603]
[1778228856782,55.51,79720.21,0.0,0.99021,1e-05,1.8849]
[1778228859803,55.51,79724.64,0.0,0.99024,1e-05,1.88013]
[1778228864838,55.51,79735.46,0.0,0.99031,1e-05,1.86854]
[1778228865845,55.51,79736.49,0.0,0.99032,1e-05,1.86744]
[1778228870886,55.51,79736.48,0.0,0.99032,1e-05,1.86745]
[1778228873662,55.51,79736.24,0.0,0.99031,1e-05,1.86771]
[1778228878943,55.51,79737.04,0.0,0.99032,1e-05,1.86685]
[1778228883978,55.51,79737.39,0.0,0.99032,1e-05,1.86648]
[1778228892034,55.51,79737.39,0.0,0.99032,1e-05,1.86648]
[1778228897072,55.51,79738.25,0.0,0.99033,1e-05,1.86556]
[1778228898077,55.51,79761.16,0.0,0.99047,1e-05,1.84124]
[1778228899084,55.51,79770.4,0.0,0.99053,1e-05,1.83151]
[1778228900091,55.51,79766.94,0.0,0.99051,1e-05,1.83515]
[1778228905126,55.51,79765.14,0.0,0.9905,1e-05,1.83704]
[1778228907911,55.51,79764.11,0.0,0.99049,1e-05,1.83813]
[1778228908152,55.51,79764.44,0.0,0.99049,1e-05,1.83778]
[1778228914193,55.51,79764.61,0.0,0.9905,1e-05,1.83624]
[1778228918221,55.51,79759.43,0.0,0.99047,1e-05,1.8417]
[1778228924263,55.51,79757.26,0.0,0.99046,1e-05,1.84399]
[1778228929298,55.51,79757.13,0.0,0.99045,1e-05,1.84413]
[1778228933326,55.51,79750.93,0.0,0.99042,1e-05,1.85069]
[1778228939368,55.51,79749.58,0.0,0.99041,1e-05,1.85213]
[1778228944403,55.51,79748.57,0.0,0.9904,1e-05,1.8532]
[1778228945025,55.51,79748.57,0.0,0.9904,1e-05,1.8532]
[1778228947424,55.51,79748.73,0.0,0.9904,1e-05,1.85303]
[1778228953466,55.51,79748.63,0.0,0.9904,1e-05,1.85313]
[1778228958501,55.51,79748.72,0.0,0.9904,1e-05,1.85304]
[1778228964543,55.51,79748.5,0.0,0.9904,1e-05,1.85327]
[1778228972599,55.51,79747.96,0.0,0.9904,1e-05,1.85247]
[1778228977634,55.51,79748.35,0.0,0.99041,1e-05,1.85206]
[1778228982669,55.51,79749.56,0.0,0.99041,1e-05,1.85077]
[1778228987704,55.51,79749.39,0.0,0.99041,1e-05,1.85095]
[1778228992739,55.51,79750.09,0.0,0.99042,1e-05,1.85021]
[1778228997774,55.51,79748.42,0.0,0.99041,1e-05,1.85198]
[1778229002809,55.51,79748.63,0.0,0.99041,1e-05,1.85176]
[1778229007845,55.51,79748.75,0.0,0.99041,1e-05,1.85163]
[1778229008852,55.51,79744.77,0.0,0.99038,1e-05,1.85586]
[1778229013887,55.51,79743.81,0.0,0.99038,1e-05,1.85688]
[1778229018923,55.51,79743.56,0.0,0.99037,1e-05,1.85715]
[1778229023958,55.51,79743.33,0.0,0.99037,1e-05,1.85739]
[1778229028993,55.51,79743.35,0.0,0.99037,1e-05,1.85737]
[1778229034031,55.51,79745.18,0.0,0.99039,1e-05,1.85405]
[1778229040073,55.51,79745.4,0.0,0.99039,1e-05,1.85381]
[1778229046272,55.51,79745.89,0.0,0.9904,1e-05,1.85329]
[1778229052157,55.51,79745.21,0.0,0.99039,1e-05,1.85402]
[1778229057192,55.51,79745.3,0.0,0.99039,1e-05,1.85392]
[1778229062227,55.51,79745.2,0.0,0.99039,1e-05,1.85403]
[1778229066257,55.51,79749.17,0.0,0.99042,1e-05,1.84981]
[1778229071293,55.51,79748.86,0.0,0.99042,1e-05,1.85014]
[1778229076328,55.51,79747.9,0.0,0.99041,1e-05,1.85116]
[1778229082373,55.51,79747.97,0.0,0.99041,1e-05,1.85109]
[1778229087405,55.51,79748.44,0.0,0.99041,1e-05,1.85059]
[1778229093447,55.51,79748.58,0.0,0.99042,1e-05,1.84907]
[1778229099489,55.51,79753.89,0.0,0.99045,1e-05,1.84344]
[1778229104524,55.51,79754.75,0.0,0.99046,1e-05,1.84254]
[1778229109559,55.51,79754.98,0.0,0.99046,1e-05,1.84229]
[1778229115601,55.51,79752.2,0.0,0.99044,1e-05,1.84523]
[1778229117615,55.51,79748.26,0.0,0.99042,1e-05,1.8494]
[1778229122650,55.51,79748.8,0.0,0.99042,1e-05,1.84883]
[1778229127685,55.51,79749.13,0.0,0.99042,1e-05,1.84848]
[1778229132720,55.51,79749.13,0.0,0.99042,1e-05,1.84848]
[1778229138762,55.51,79749.46,0.0,0.99043,1e-05,1.84813]
[1778229143797,55.51,79750.03,0.0,0.99043,1e-05,1.84753]
[1778229148832,55.51,79750.0,0.0,0.99043,1e-05,1.84756]
[1778229156888,55.51,79750.1,0.0,0.99044,1e-05,1.84608]
[1778229161923,55.51,79750.52,0.0,0.99044,1e-05,1.84564]
[1778229166965,55.51,79750.97,0.0,0.99044,1e-05,1.84516]
[1778229172009,55.51,79752.63,0.0,0.99045,1e-05,1.84341]
[1778229178048,55.51,79752.94,0.0,0.99046,1e-05,1.84308]
[1778229187111,55.51,79752.87,0.0,0.99045,1e-05,1.84315]
[1778229194160,55.51,79752.74,0.0,0.99045,1e-05,1.84329]
[1778229199197,55.51,79751.56,0.0,0.99045,1e-05,1.84454]
[1778229205239,55.51,79751.52,0.0,0.99045,1e-05,1.84458]
[1778229210274,55.51,79751.7,0.0,0.99045,1e-05,1.84439]
[1778229215309,55.51,79751.99,0.0,0.99046,1e-05,1.84271]
[1778229220344,55.51,79750.81,0.0,0.99045,1e-05,1.84396]
[1778229225379,55.51,79749.2,0.0,0.99044,1e-05,1.84566]
[1778229230414,55.51,79748.56,0.0,0.99043,1e-05,1.84634]
[1778229232428,55.51,79742.66,0.0,0.9904,1e-05,1.8526]
[1778229237464,55.51,79741.21,0.0,0.99039,1e-05,1.85414]
[1778229242523,55.51,79740.74,0.0,0.99038,1e-05,1.85464]
[1778229249572,55.51,79741.65,0.0,0.99039,1e-05,1.85367]
[1778229255614,55.51,79741.41,0.0,0.99039,1e-05,1.85393]
[1778229260649,55.51,79741.55,0.0,0.99039,1e-05,1.85378]
[1778229265684,55.51,79741.07,0.0,0.99039,1e-05,1.85429]
[1778229270719,55.51,79741.96,0.0,0.99039,1e-05,1.85334]
[1778229275754,55.51,79742.18,0.0,0.9904,1e-05,1.85173]
[1778229280789,55.51,79743.05,0.0,0.99041,1e-05,1.85081]
[1778229286831,55.51,79743.18,0.0,0.99041,1e-05,1.85067]
[1778229291873,55.51,79743.64,0.0,0.99041,1e-05,1.85018]
[1778229296908,55.51,79743.6,0.0,0.99041,1e-05,1.85022]
[1778229301948,55.51,79748.23,0.0,0.99044,1e-05,1.84532]
[1778229306978,55.51,79747.88,0.0,0.99044,1e-05,1.84569]
[1778229312015,55.51,79747.66,0.0,0.99044,1e-05,1.84592]
[1778229317050,55.51,79747.94,0.0,0.99044,1e-05,1.84563]
[1778229322085,55.51,79752.84,0.0,0.99047,1e-05,1.84044]
[1778229327120,55.51,79752.36,0.0,0.99047,1e-05,1.84095]
[1778229332155,55.51,79752.48,0.0,0.99047,1e-05,1.83945]
[1778229338197,55.51,79752.87,0.0,0.99048,1e-05,1.83904]
[1778229344239,55.51,79752.65,0.0,0.99047,1e-05,1.83927]
[1778229349275,55.51,79755.34,0.0,0.99049,1e-05,1.83644]
[1778229354310,55.51,79757.22,0.0,0.9905,1e-05,1.83446]
[1778229359345,55.51,79755.3,0.0,0.99049,1e-05,1.83648]
[1778229364380,55.51,79754.77,0.0,0.99049,1e-05,1.83704]
[1778229369415,55.51,79754.78,0.0,0.99049,1e-05,1.83703]
[1778229374450,55.51,79751.99,0.0,0.99047,1e-05,1.83997]
[1778229379485,55.51,79751.71,0.0,0.99047,1e-05,1.84027]
[1778229384520,55.51,79751.0,0.0,0.99046,1e-05,1.84102]
[1778229386534,55.51,79747.04,0.0,0.99044,1e-05,1.84521]
[1778229392578,55.51,79745.16,0.0,0.99043,1e-05,1.84582]
[1778229397615,55.51,79748.33,0.0,0.99045,1e-05,1.84247]
[1778229402650,55.51,79748.75,0.0,0.99046,1e-05,1.84202]
[1778229407685,55.51,79749.2,0.0,0.99046,1e-05,1.84155]
[1778229413727,55.51,79749.83,0.0,0.99046,1e-05,1.84088]
[1778229418762,55.51,79751.64,0.0,0.99047,1e-05,1.83897]
[1778229423797,55.51,79752.91,0.0,0.99048,1e-05,1.83763]
[1778229427825,55.51,79757.26,0.0,0.99051,1e-05,1.83305]
[1778229432860,55.51,79757.38,0.0,0.99051,1e-05,1.83292]
[1778229437896,55.51,79756.19,0.0,0.9905,1e-05,1.83417]
[1778229446960,55.51,79757.87,0.0,0.99051,1e-05,1.8324]
[1778229451995,55.51,79757.98,0.0,0.99052,1e-05,1.83092]
[1778229458037,55.51,79758.05,0.0,0.99052,1e-05,1.83085]
[1778229464079,55.51,79759.37,0.0,0.99053,1e-05,1.82946]
[1778229472135,55.51,79760.0,0.0,0.99053,1e-05,1.8288]
[1778229475172,55.51,79773.79,0.0,0.99062,1e-05,1.81435]
[1778229476166,55.51,79775.92,0.0,0.99064,1e-05,1.81213]
[1778229481201,55.51,79778.82,0.0,0.99065,1e-05,1.80911]
[1778229483215,55.51,79793.01,0.0,0.99074,1e-05,1.79438]
[1778229484222,55.51,79791.4,0.0,0.99073,1e-05,1.79604]
[1778229489257,55.51,79791.48,0.0,0.99073,1e-05,1.79596]
[1778229491941,55.51,79792.56,0.0,0.99074,1e-05,1.79484]
[1778229492278,55.51,79793.05,0.0,0.99074,1e-05,1.79434]
[1778229495038,55.51,79792.91,0.0,0.99074,1e-05,1.79448]
[1778229500334,55.51,79795.03,0.0,0.99075,1e-05,1.79229]
[1778229505371,55.51,79794.31,0.0,0.99075,1e-05,1.79303]
[1778229508327,55.51,79793.98,0.0,0.99075,1e-05,1.79338]
[1778229508390,55.51,79794.29,0.0,0.99075,1e-05,1.79305]
[1778229513425,55.51,79796.43,0.0,0.99077,1e-05,1.7895]
[1778229518460,55.51,79795.09,0.0,0.99076,1e-05,1.79088]
[1778229523495,55.51,79797.41,0.0,0.99078,1e-05,1.78849]
[1778229525509,55.51,79801.67,0.0,0.9908,1e-05,1.7841]
[1778229527523,55.51,79806.89,0.0,0.99084,1e-05,1.77873]
[1778229531551,55.51,79811.7,0.0,0.99086,1e-05,1.77379]
[1778229536586,55.51,79812.5,0.0,0.99087,1e-05,1.77297]
[1778229541624,55.51,79818.79,0.0,0.99091,1e-05,1.76654]
[1778229546659,55.51,79820.73,0.0,0.99092,1e-05,1.76456]
[1778229548492,55.51,79820.73,0.0,0.99092,1e-05,1.76456]
[1778229548539,55.51,79820.56,0.0,0.99092,1e-05,1.76473]
[1778229553725,55.51,79825.12,0.0,0.99095,1e-05,1.76009]
[1778229554722,55.51,79830.67,0.0,0.99098,1e-05,1.75444]
[1778229559757,55.51,79835.21,0.0,0.99101,1e-05,1.74984]
[1778229564388,55.51,79838.6,0.0,0.99103,1e-05,1.74641]
[1778229567813,55.51,79843.06,0.0,0.99106,1e-05,1.7419]
[1778229572848,55.51,79853.99,0.0,0.99113,1e-05,1.72959]
[1778229574862,55.51,79858.72,0.0,0.99116,1e-05,1.72484]
[1778229579897,55.51,79855.31,0.0,0.99114,1e-05,1.72826]
[1778229584933,55.51,79855.47,0.0,0.99114,1e-05,1.7281]
[1778229587858,55.51,79855.47,0.0,0.99114,1e-05,1.7281]
[1778229587954,55.51,79855.36,0.0,0.99114,1e-05,1.72821]
[1778229588961,55.51,79848.94,0.0,0.9911,1e-05,1.73466]
[1778229589968,55.51,79845.02,0.0,0.99107,1e-05,1.73861]
[1778229591982,55.51,79838.93,0.0,0.99104,1e-05,1.74475]
[1778229596011,55.51,79838.54,0.0,0.99104,1e-05,1.74515]
[1778229601046,55.51,79838.97,0.0,0.99104,1e-05,1.74471]
[1778229606081,55.51,79838.2,0.0,0.99103,1e-05,1.74549]
[1778229609106,55.51,79829.97,0.0,0.99098,1e-05,1.75383]
[1778229611120,55.51,79828.27,0.0,0.99097,1e-05,1.75555]
[1778229615148,55.51,79823.31,0.0,0.99094,1e-05,1.7606]
[1778229616155,55.51,79817.15,0.0,0.9909,1e-05,1.76688]
[1778229621190,55.51,79815.53,0.0,0.9909,1e-05,1.76854]
[1778229626225,55.51,79813.78,0.0,0.99088,1e-05,1.77033]
[1778229631260,55.51,79813.56,0.0,0.99089,1e-05,1.76922]
[1778229637302,55.51,79815.0,0.0,0.9909,1e-05,1.76775]
[1778229642337,55.51,79816.97,0.0,0.99091,1e-05,1.76573]
[1778229647372,55.51,79816.97,0.0,0.99091,1e-05,1.76573]
[1778229653415,55.51,79816.75,0.0,0.99091,1e-05,1.76596]
[1778229658449,55.51,79815.37,0.0,0.9909,1e-05,1.76737]
[1778229664491,55.51,79816.94,0.0,0.99091,1e-05,1.76576]
[1778229669526,55.51,79815.96,0.0,0.9909,1e-05,1.76677]
[1778229676576,55.51,79814.65,0.0,0.9909,1e-05,1.7681]
[1778229681611,55.51,79816.06,0.0,0.9909,1e-05,1.76666]
[1778229686646,55.51,79816.06,0.0,0.9909,1e-05,1.76666]
[1778229694702,55.51,79815.66,0.0,0.99091,1e-05,1.76574]
[1778229697725,55.51,79830.58,0.0,0.991,1e-05,1.75056]
[1778229698730,55.51,79830.5,0.0,0.991,1e-05,1.75064]
[1778229701990,55.51,79829.95,0.0,0.991,1e-05,1.7512]
[1778229702758,55.51,79828.81,0.0,0.99099,1e-05,1.75235]
[1778229707793,55.49,79832.13,0.0,0.99104,1e-05,1.74403]
[1778229711821,55.46,79827.27,0.0,0.99103,1e-05,1.74501]
[1778229716856,55.43,79827.96,0.0,0.99107,1e-05,1.7394]
[1778229719878,55.42,79843.71,0.0,0.99118,1e-05,1.72065]
[1778229720885,55.41,79844.86,0.0,0.99119,1e-05,1.71856]
[1778229725920,55.39,79846.2,0.0,0.99122,1e-05,1.71257]
[1778229731962,55.35,79847.02,0.0,0.99126,1e-05,1.70626]
[1778229737580,55.33,79843.24,0.0,0.99126,1e-05,1.7064]
[1778229737681,55.32,79842.24,0.0,0.99126,1e-05,1.70558]
[1778229743040,55.29,79842.86,0.0,0.9913,1e-05,1.70045]
[1778229747068,55.27,79847.48,0.0,0.99134,1e-05,1.69229]
[1778229752103,55.25,79849.02,0.0,0.99138,1e-05,1.68509]
[1778229756131,55.23,79853.47,0.0,0.99143,1e-05,1.67728]
[1778229761166,55.2,79857.26,0.0,0.99148,1e-05,1.66936]
[1778229766201,55.17,79859.33,0.0,0.99152,1e-05,1.66242]
[1778229768216,55.16,79870.5,0.0,0.99159,1e-05,1.64992]
[1778229769223,55.16,79870.66,0.0,0.9916,1e-05,1.64898]
[1778229770230,55.16,79866.74,0.0,0.99157,1e-05,1.6528]
[1778229775265,55.13,79865.41,0.0,0.99159,1e-05,1.64938]
[1778229777279,55.12,79861.05,0.0,0.99158,1e-05,1.65206]
[1778229780656,55.11,79860.25,0.0,0.99158,1e-05,1.65127]
[1778229786342,55.08,79861.45,0.0,0.99162,1e-05,1.64467]
[1778229791377,55.06,79860.83,0.0,0.99164,1e-05,1.64144]
[1778229795711,55.04,79859.14,0.0,0.99164,1e-05,1.64079]
[1778229795736,55.04,79859.51,0.0,0.99165,1e-05,1.63968]
[1778229795876,55.04,79859.51,0.0,0.99165,1e-05,1.63968]
[1778229801447,55.01,79862.17,0.0,0.99169,1e-05,1.63258]
[1778229808496,54.98,79864.91,0.0,0.99174,1e-05,1.62478]
[1778229813531,54.96,79863.83,0.0,0.99176,1e-05,1.62094]
[1778229819573,54.93,79863.71,0.0,0.99178,1e-05,1.61675]
[1778229824608,54.91,79861.02,0.0,0.99179,1e-05,1.61578]
[1778229829644,54.89,79861.71,0.0,0.99181,1e-05,1.6116]
[1778229834679,54.87,79863.64,0.0,0.99184,1e-05,1.60628]
[1778229839714,54.85,79865.71,0.0,0.99187,1e-05,1.60089]
[1778229844749,54.83,79862.83,0.0,0.99188,1e-05,1.60026]
[1778229849784,54.81,79865.39,0.0,0.99191,1e-05,1.59447]
[1778229854819,54.79,79869.2,0.0,0.99195,1e-05,1.58756]
[1778229859854,54.77,79868.71,0.0,0.99197,1e-05,1.58479]
[1778229864889,54.75,79869.65,0.0,0.99199,1e-05,1.58069]
[1778229869924,54.73,79870.47,0.0,0.99201,1e-05,1.57676]
[1778229873952,54.71,79878.01,0.0,0.99208,1e-05,1.56594]
[1778229875966,54.71,79872.28,0.0,0.99205,1e-05,1.57011]
[1778229881001,54.7,79871.68,0.0,0.99205,1e-05,1.56945]
[1778229886036,54.7,79869.67,0.0,0.99204,1e-05,1.57134]
[1778229891074,54.7,79869.24,0.0,0.99204,1e-05,1.57175]
[1778229894094,54.7,79875.01,0.0,0.99207,1e-05,1.56632]
[1778229899129,54.7,79875.08,0.0,0.99207,1e-05,1.56625]
[1778229904164,54.7,79874.67,0.0,0.99207,1e-05,1.56664]
[1778229907185,54.7,79887.56,0.0,0.99214,1e-05,1.55457]
[1778229909199,54.7,79888.98,0.0,0.99215,1e-05,1.55324]
[1778229914234,54.7,79889.13,0.0,0.99215,1e-05,1.55253]
[1778229919269,54.68,79888.76,0.0,0.99217,1e-05,1.55006]
[1778229924305,54.66,79885.17,0.0,0.99216,1e-05,1.55061]
[1778229929339,54.65,79882.67,0.0,0.99216,1e-05,1.55071]
[1778229934374,54.63,79883.22,0.0,0.99219,1e-05,1.54566]
[1778229939409,54.62,79883.89,0.0,0.9922,1e-05,1.54395]
[1778229944446,54.62,79880.07,0.0,0.99218,1e-05,1.5475]
[1778229949481,54.62,79882.43,0.0,0.99219,1e-05,1.5453]
[1778229954516,54.62,79882.66,0.0,0.99219,1e-05,1.54509]
[1778229959551,54.62,79883.19,0.0,0.9922,1e-05,1.5446]
[1778229964586,54.62,79882.56,0.0,0.99219,1e-05,1.54518]
[1778229969621,54.62,79882.0,0.0,0.99219,1e-05,1.5457]
[1778229974656,54.62,79882.0,0.0,0.99219,1e-05,1.5457]
[1778229979691,54.62,79883.53,0.0,0.9922,1e-05,1.54428]
[1778229984726,54.62,79883.56,0.0,0.9922,1e-05,1.54425]
[1778229990768,54.62,79884.22,0.0,0.9922,1e-05,1.54364]
[1778229995803,54.62,79888.14,0.0,0.99223,1e-05,1.53879]
[1778230000838,54.62,79888.25,0.0,0.99223,1e-05,1.53868]
[1778230005876,54.62,79887.9,0.0,0.99223,1e-05,1.53901]
[1778230010911,54.62,79888.45,0.0,0.99223,1e-05,1.5385]
[1778230014939,54.62,79896.52,0.0,0.99228,1e-05,1.53103]
[1778230018967,54.62,79899.43,0.0,0.99229,1e-05,1.52835]
[1778230024002,54.62,79898.59,0.0,0.99229,1e-05,1.52912]
[1778230026016,54.62,79904.15,0.0,0.99232,1e-05,1.524]
[1778230031051,54.62,79903.91,0.0,0.99232,1e-05,1.52423]
[1778230035079,54.62,79907.73,0.0,0.99234,1e-05,1.52072]
[1778230040114,54.62,79907.96,0.0,0.99234,1e-05,1.5205]
[1778230045149,54.62,79908.57,0.0,0.99234,1e-05,1.51994]
[1778230047163,54.62,79912.4,0.0,0.99236,1e-05,1.51643]
[1778230052198,54.62,79918.17,0.0,0.9924,1e-05,1.50996]
[1778230056232,54.61,79928.13,0.0,0.99246,1e-05,1.49943]
[1778230057236,54.61,79933.72,0.0,0.99249,1e-05,1.49389]
[1778230059250,54.61,79937.67,0.0,0.99251,1e-05,1.48986]
[1778230064285,54.59,79940.09,0.0,0.99254,1e-05,1.48542]
[1778230065932,54.59,79940.09,0.0,0.99254,1e-05,1.48542]
[1778230066033,54.59,79940.6,0.0,0.99255,1e-05,1.48408]
[1778230071335,54.58,79946.69,0.0,0.99258,1e-05,1.47773]
[1778230073349,54.58,79952.23,0.0,0.99261,1e-05,1.47277]
[1778230078384,54.58,79950.13,0.0,0.9926,1e-05,1.47465]
[1778230083419,54.58,79949.25,0.0,0.9926,1e-05,1.47543]
[1778230088454,54.58,79948.87,0.0,0.9926,1e-05,1.47577]
[1778230093489,54.58,79950.03,0.0,0.9926,1e-05,1.47474]
[1778230098524,54.58,79950.59,0.0,0.99261,1e-05,1.47423]
[1778230103559,54.57,79951.26,0.0,0.99261,1e-05,1.4728]
[1778230108594,54.56,79951.91,0.0,0.99263,1e-05,1.47016]
[1778230114636,54.55,79952.64,0.0,0.99265,1e-05,1.4659]
[1778230119672,54.53,79952.13,0.0,0.99266,1e-05,1.46437]
[1778230124706,54.52,79955.09,0.0,0.99269,1e-05,1.45977]
[1778230127727,54.52,79974.69,0.0,0.99279,1e-05,1.44243]
[1778230128734,54.52,79979.14,0.0,0.99281,1e-05,1.43817]
[1778230130748,54.51,79974.9,0.0,0.99279,1e-05,1.44121]
[1778230132763,54.51,79967.85,0.0,0.99276,1e-05,1.44672]
[1778230137798,54.5,79968.61,0.0,0.99277,1e-05,1.44532]
[1778230139323,54.5,79968.2,0.0,0.99277,1e-05,1.44568]
[1778230139835,54.5,79968.2,0.0,0.99277,1e-05,1.44568]
[1778230139936,54.5,79969.34,0.0,0.99277,1e-05,1.44468]
[1778230144868,54.5,79975.61,0.0,0.99281,1e-05,1.43881]
[1778230149903,54.5,79975.68,0.0,0.99281,1e-05,1.43874]
[1778230150910,54.5,79971.79,0.0,0.99279,1e-05,1.44216]
[1778230155945,54.5,79970.79,0.0,0.99278,1e-05,1.44304]
[1778230160980,54.5,79969.75,0.0,0.99278,1e-05,1.44396]
[1778230162994,54.5,79958.08,0.0,0.99272,1e-05,1.45427]
[1778230164001,54.5,79956.81,0.0,0.99271,1e-05,1.4554]
[1778230169036,54.5,79953.53,0.0,0.9927,1e-05,1.45831]
[1778230171050,54.5,79946.68,0.0,0.99267,1e-05,1.46323]
[1778230172028,54.5,79946.68,0.0,0.99267,1e-05,1.46323]
[1778230172057,54.5,79941.43,0.0,0.99264,1e-05,1.46792]
[1778230173064,54.5,79935.22,0.0,0.99261,1e-05,1.47347]
[1778230173787,54.5,79935.22,0.0,0.99261,1e-05,1.47347]
[1778230176085,54.5,79946.18,0.0,0.99266,1e-05,1.46368]
[1778230177092,54.5,79950.88,0.0,0.99269,1e-05,1.45949]
[1778230182127,54.5,79949.15,0.0,0.99268,1e-05,1.46103]
[1778230184251,54.5,79947.8,0.0,0.99267,1e-05,1.46223]
[1778230187162,54.5,79941.05,0.0,0.99264,1e-05,1.46826]
[1778230192197,54.5,79941.62,0.0,0.99264,1e-05,1.46775]
[1778230195657,54.5,79942.22,0.0,0.99264,1e-05,1.46721]
[1778230201260,54.5,79939.73,0.0,0.99263,1e-05,1.46944]
[1778230206295,54.5,79940.51,0.0,0.99263,1e-05,1.46874]
[1778230211330,54.5,79942.65,0.0,0.99264,1e-05,1.46683]
[1778230216365,54.5,79944.98,0.0,0.99266,1e-05,1.46475]
[1778230220393,54.5,79950.94,0.0,0.99269,1e-05,1.45944]
[1778230221400,54.5,79956.88,0.0,0.99272,1e-05,1.45417]
[1778230223414,54.5,79958.56,0.0,0.99273,1e-05,1.45268]
[1778230228449,54.5,79956.36,0.0,0.99272,1e-05,1.45463]
[1778230229584,54.5,79956.36,0.0,0.99272,1e-05,1.45463]
[1778230235499,54.5,79957.39,0.0,0.99273,1e-05,1.45255]
[1778230244562,54.5,79957.47,0.0,0.99273,1e-05,1.45248]
[1778230249598,54.5,79953.74,0.0,0.99271,1e-05,1.45579]
[1778230253626,54.5,79948.89,0.0,0.99268,1e-05,1.46009]
[1778230258662,54.5,79945.91,0.0,0.99267,1e-05,1.46275]
[1778230263697,54.5,79944.36,0.0,0.99266,1e-05,1.46413]
[1778230266718,54.5,79940.22,0.0,0.99264,1e-05,1.46782]
[1778230271753,54.5,79937.73,0.0,0.99262,1e-05,1.47005]
[1778230272760,54.5,79933.71,0.0,0.9926,1e-05,1.47365]
[1778230278802,54.5,79934.48,0.0,0.99261,1e-05,1.47296]
[1778230283837,54.5,79926.47,0.0,0.99257,1e-05,1.48015]
[1778230288872,54.5,79926.56,0.0,0.99257,1e-05,1.48007]
[1778230293907,54.5,79926.59,0.0,0.99257,1e-05,1.47886]
[1778230298942,54.5,79925.63,0.0,0.99257,1e-05,1.47973]
[1778230302970,54.5,79931.53,0.0,0.9926,1e-05,1.47443]
[1778230308007,54.5,79931.4,0.0,0.9926,1e-05,1.47454]
[1778230313042,54.5,79931.2,0.0,0.9926,1e-05,1.47472]
[1778230318077,54.5,79931.6,0.0,0.9926,1e-05,1.47436]
[1778230322106,54.5,79927.59,0.0,0.99258,1e-05,1.47796]
[1778230327141,54.5,79927.57,0.0,0.99258,1e-05,1.47798]
[1778230332176,54.5,79927.73,0.0,0.99258,1e-05,1.47784]
[1778230338220,54.5,79927.64,0.0,0.99258,1e-05,1.47792]
[1778230343255,54.5,79926.96,0.0,0.99257,1e-05,1.47853]
[1778230348290,54.5,79925.93,0.0,0.99257,1e-05,1.47946]
[1778230351311,54.5,79921.89,0.0,0.99255,1e-05,1.48191]
[1778230355339,54.5,79934.63,0.0,0.99262,1e-05,1.47047]
[1778230356346,54.5,79941.84,0.0,0.99266,1e-05,1.46403]
[1778230357353,54.5,79947.45,0.0,0.99269,1e-05,1.45904]
[1778230358360,54.5,79942.77,0.0,0.99266,1e-05,1.4632]
[1778230363396,54.5,79937.49,0.0,0.99263,1e-05,1.46791]
[1778230364402,54.5,79931.76,0.0,0.99261,1e-05,1.47304]
[1778230369437,54.5,79934.06,0.0,0.99262,1e-05,1.47098]
[1778230374472,54.5,79932.83,0.0,0.99261,1e-05,1.47208]
[1778230379507,54.5,79934.16,0.0,0.99262,1e-05,1.47089]
[1778230384542,54.5,79932.16,0.0,0.99261,1e-05,1.47268]
[1778230392599,54.5,79930.85,0.0,0.9926,1e-05,1.47386]
[1778230401662,54.5,79930.85,0.0,0.9926,1e-05,1.47386]
[1778230407704,54.5,79930.51,0.0,0.9926,1e-05,1.47416]
[1778230412743,54.5,79929.5,0.0,0.9926,1e-05,1.47389]
[1778230416770,54.5,79938.7,0.0,0.99265,1e-05,1.46566]
[1778230417777,54.5,79943.95,0.0,0.99267,1e-05,1.46098]
[1778230418784,54.5,79959.26,0.0,0.99275,1e-05,1.4474]
[1778230420798,54.5,79961.43,0.0,0.99276,1e-05,1.44549]
[1778230424826,54.5,79951.88,0.0,0.99271,1e-05,1.45393]
[1778230426137,54.5,79951.88,0.0,0.99271,1e-05,1.45393]
[1778230426176,54.5,79948.71,0.0,0.9927,1e-05,1.45675]
[1778230426840,54.5,79938.81,0.0,0.99265,1e-05,1.46556]
[1778230428854,54.5,79936.87,0.0,0.99264,1e-05,1.46729]
[1778230433889,54.5,79934.32,0.0,0.99262,1e-05,1.46957]
[1778230435483,54.5,79934.32,0.0,0.99262,1e-05,1.46957]
[1778230444966,54.5,79934.94,0.0,0.99263,1e-05,1.46902]
[1778230451008,54.5,79937.56,0.0,0.99264,1e-05,1.46668]
[1778230456045,54.5,79936.94,0.0,0.99264,1e-05,1.46723]
[1778230462087,54.5,79937.63,0.0,0.99264,1e-05,1.46661]
[1778230468129,54.5,79936.32,0.0,0.99263,1e-05,1.46778]
[1778230473164,54.5,79936.01,0.0,0.99264,1e-05,1.46689]
[1778230478199,54.5,79936.33,0.0,0.99264,1e-05,1.4666]
[1778230483234,54.5,79940.88,0.0,0.99266,1e-05,1.46254]
[1778230488269,54.5,79943.53,0.0,0.99268,1e-05,1.46018]
[1778230493304,54.5,79943.45,0.0,0.99268,1e-05,1.46025]
[1778230498339,54.5,79944.89,0.0,0.99268,1e-05,1.45897]
[1778230503374,54.5,79944.36,0.0,0.99268,1e-05,1.45944]
[1778230508409,54.5,79943.2,0.0,0.99268,1e-05,1.46048]
[1778230515458,54.5,79943.42,0.0,0.99268,1e-05,1.46028]
[1778230520496,54.5,79939.21,0.0,0.99266,1e-05,1.46403]
[1778230525531,54.5,79938.57,0.0,0.99265,1e-05,1.4646]
[1778230530566,54.5,79935.1,0.0,0.99263,1e-05,1.4677]
[1778230535601,54.5,79933.4,0.0,0.99263,1e-05,1.46804]
[1778230540636,54.5,79931.49,0.0,0.99262,1e-05,1.46975]
[1778230545671,54.5,79932.47,0.0,0.99263,1e-05,1.46888]
[1778230550706,54.5,79931.92,0.0,0.99262,1e-05,1.46937]
[1778230555741,54.5,79930.13,0.0,0.99261,1e-05,1.47097]
[1778230560776,54.5,79929.52,0.0,0.99261,1e-05,1.47152]
[1778230565811,54.5,79931.36,0.0,0.99262,1e-05,1.46909]
[1778230570846,54.49,79927.84,0.0,0.99262,1e-05,1.47032]
[1778230575883,54.47,79927.53,0.0,0.99263,1e-05,1.46866]
[1778230580922,54.46,79928.3,0.0,0.99264,1e-05,1.46603]
[1778230585957,54.45,79928.82,0.0,0.99266,1e-05,1.46363]
[1778230590992,54.44,79929.55,0.0,0.99266,1e-05,1.4622]
[1778230597034,54.43,79929.32,0.0,0.99268,1e-05,1.45894]
[1778230602069,54.42,79928.3,0.0,0.99268,1e-05,1.45871]
[1778230607104,54.41,79928.76,0.0,0.9927,1e-05,1.45639]
[1778230612139,54.4,79928.75,0.0,0.99271,1e-05,1.4545]
[1778230617174,54.38,79928.76,0.0,0.99272,1e-05,1.45261]
[1778230622209,54.37,79928.98,0.0,0.99273,1e-05,1.45055]
[1778230627244,54.36,79928.57,0.0,0.99274,1e-05,1.44906]
[1778230632279,54.35,79929.3,0.0,0.99275,1e-05,1.44658]
[1778230637314,54.34,79929.83,0.0,0.99276,1e-05,1.44431]
[1778230642349,54.33,79929.42,0.0,0.99277,1e-05,1.4429]
[1778230645370,54.32,79935.18,0.0,0.99281,1e-05,1.43677]
[1778230650405,54.31,79935.87,0.0,0.99282,1e-05,1.43449]
[1778230656447,54.3,79935.84,0.0,0.99284,1e-05,1.43139]
[1778230665510,54.28,79935.77,0.0,0.99285,1e-05,1.42856]
[1778230670545,54.27,79935.71,0.0,0.99286,1e-05,1.42703]
[1778230675580,54.26,79936.2,0.0,0.99287,1e-05,1.42504]
[1778230680615,54.25,79933.65,0.0,0.99287,1e-05,1.42573]
[1778230682629,54.24,79929.08,0.0,0.99285,1e-05,1.42912]
[1778230688673,54.23,79929.8,0.0,0.99286,1e-05,1.42659]
[1778230692700,54.22,79924.93,0.0,0.99285,1e-05,1.42962]
[1778230694714,54.22,79918.87,0.0,0.99282,1e-05,1.43431]
[1778230699749,54.21,79914.86,0.0,0.99281,1e-05,1.4362]
[1778230704784,54.2,79913.08,0.0,0.99281,1e-05,1.43615]
[1778230711833,54.18,79912.08,0.0,0.99282,1e-05,1.43365]
[1778230716868,54.17,79911.13,0.0,0.99283,1e-05,1.43294]
[1778230718884,54.17,79885.51,0.0,0.9927,1e-05,1.45507]
[1778230719891,54.17,79881.4,0.0,0.99268,1e-05,1.4584]
[1778230724926,54.16,79877.21,0.0,0.99267,1e-05,1.46037]
[1778230729964,54.14,79879.35,0.0,0.99269,1e-05,1.45669]
[1778230733643,54.14,79877.51,0.0,0.99268,1e-05,1.45763]
[1778230735912,54.13,79877.53,0.0,0.99269,1e-05,1.45655]
[1778230736007,54.13,79877.42,0.0,0.99269,1e-05,1.4563]
[1778230741041,54.12,79880.51,0.0,0.99271,1e-05,1.45179]
[1778230745069,54.11,79886.18,0.0,0.99275,1e-05,1.44536]
[1778230750104,54.1,79883.67,0.0,0.99275,1e-05,1.44595]
[1778230753125,54.09,79878.92,0.0,0.99273,1e-05,1.44918]
[1778230758160,54.08,79876.37,0.0,0.99273,1e-05,1.44973]
[1778230763291,54.07,79876.68,0.0,0.99274,1e-05,1.44806]
[1778230763392,54.07,79876.21,0.0,0.99274,1e-05,1.44779]
[1778230769237,54.06,79875.86,0.0,0.99275,1e-05,1.44637]
[1778230775279,54.04,79876.76,0.0,0.99277,1e-05,1.44201]
[1778230783335,54.03,79876.68,0.0,0.99278,1e-05,1.43941]
[1778230788370,54.02,79877.2,0.0,0.9928,1e-05,1.43732]
[1778230793407,54.01,79878.78,0.0,0.99281,1e-05,1.43432]
[1778230798444,54.0,79878.65,0.0,0.99282,1e-05,1.43287]
[1778230801465,53.99,79890.54,0.0,0.99289,1e-05,1.42145]
[1778230802472,53.99,79894.32,0.0,0.99291,1e-05,1.41784]
[1778230807507,53.98,79893.97,0.0,0.99291,1e-05,1.41677]
[1778230812542,53.97,79893.85,0.0,0.99292,1e-05,1.4155]
[1778230815563,53.97,79890.03,0.0,0.99291,1e-05,1.41804]
[1778230820598,53.96,79889.25,0.0,0.99291,1e-05,1.41736]
[1778230825633,53.95,79886.02,0.0,0.9929,1e-05,1.41884]
[1778230828654,53.94,79881.85,0.0,0.99289,1e-05,1.42169]
[1778230833690,53.93,79882.17,0.0,0.9929,1e-05,1.41887]
[1778230838725,53.92,79879.69,0.0,0.9929,1e-05,1.41968]
[1778230843760,53.92,79879.23,0.0,0.9929,1e-05,1.41869]
[1778230848795,53.91,79880.17,0.0,0.99291,1e-05,1.41648]
[1778230853830,53.9,79874.31,0.0,0.99289,1e-05,1.42025]
[1778230858865,53.89,79872.94,0.0,0.99289,1e-05,1.42002]
[1778230863900,53.88,79874.8,0.0,0.99291,1e-05,1.41695]
[1778230868935,53.87,79874.34,0.0,0.99292,1e-05,1.41595]
[1778230873970,53.86,79872.95,0.0,0.99292,1e-05,1.41577]
[1778230875984,53.86,79868.54,0.0,0.9929,1e-05,1.41909]
[1778230881020,53.85,79868.08,0.0,0.9929,1e-05,1.41807]
[1778230886055,53.84,79865.88,0.0,0.9929,1e-05,1.41858]
[1778230891091,53.83,79861.32,0.0,0.99289,1e-05,1.42001]
[1778230892097,53.83,79855.57,0.0,0.99286,1e-05,1.4248]
[1778230893104,53.83,79850.76,0.0,0.99284,1e-05,1.42876]
[1778230896125,53.82,79846.09,0.0,0.99282,1e-05,1.43198]
[1778230897132,53.82,79842.22,0.0,0.9928,1e-05,1.43511]
[1778230902559,53.81,79842.56,0.0,0.99281,1e-05,1.43355]
[1778230904181,53.8,79849.26,0.0,0.99285,1e-05,1.42669]
[1778230909216,53.79,79848.55,0.0,0.99286,1e-05,1.42586]
[1778230912237,53.79,79844.5,0.0,0.99284,1e-05,1.42859]
[1778230917272,53.78,79841.06,0.0,0.99283,1e-05,1.43016]
[1778230923314,53.77,79838.65,0.0,0.99283,1e-05,1.43056]
[1778230928351,53.76,79838.97,0.0,0.99284,1e-05,1.42883]
[1778230933385,53.75,79838.74,0.0,0.99285,1e-05,1.42762]
[1778230939428,53.74,79840.83,0.0,0.99287,1e-05,1.4241]
[1778230944465,53.73,79845.02,0.0,0.9929,1e-05,1.41879]
[1778230949501,53.72,79848.39,0.0,0.99292,1e-05,1.41454]
[1778230954536,53.71,79849.45,0.0,0.99294,1e-05,1.41121]
[1778230959571,53.71,79846.31,0.0,0.99293,1e-05,1.41274]
[1778230964606,53.7,79846.95,0.0,0.99294,1e-05,1.41093]
[1778230968634,53.69,79852.2,0.0,0.99297,1e-05,1.40534]
[1778230973670,53.68,79855.93,0.0,0.993,1e-05,1.40092]
[1778230978705,53.68,79853.41,0.0,0.99299,1e-05,1.40198]
[1778230983740,53.67,79851.88,0.0,0.99299,1e-05,1.40215]
[1778230988775,53.66,79853.72,0.0,0.99301,1e-05,1.3994]
[1778230995824,53.65,79852.85,0.0,0.99301,1e-05,1.39856]
[1778231000859,53.64,79852.79,0.0,0.99302,1e-05,1.39748]
[1778231005894,53.64,79853.41,0.0,0.99303,1e-05,1.39582]
[1778231010929,53.63,79853.48,0.0,0.99303,1e-05,1.39465]
[1778231015965,53.62,79853.37,0.0,0.99304,1e-05,1.39252]
[1778231021000,53.61,79853.11,0.0,0.99305,1e-05,1.39166]
[1778231026035,53.61,79852.89,0.0,0.99305,1e-05,1.39078]
[1778231028049,53.6,79848.94,0.0,0.99304,1e-05,1.39379]
[1778231029056,53.6,79844.38,0.0,0.99301,1e-05,1.39755]
[1778231031071,53.6,79839.12,0.0,0.99299,1e-05,1.4017]
[1778231032077,53.6,79833.16,0.0,0.99296,1e-05,1.4067]
[1778231035098,53.59,79828.35,0.0,0.99294,1e-05,1.4102]
[1778231040133,53.59,79828.89,0.0,0.99295,1e-05,1.40849]
[1778231043655,53.58,79828.84,0.0,0.99295,1e-05,1.40806]
[1778231043756,53.58,79828.52,0.0,0.99295,1e-05,1.40787]
[1778231049196,53.57,79828.43,0.0,0.99296,1e-05,1.40678]
[1778231056245,53.56,79829.86,0.0,0.99298,1e-05,1.40392]
[1778231061283,53.56,79833.01,0.0,0.993,1e-05,1.40007]
[1778231066319,53.55,79839.42,0.0,0.99304,1e-05,1.39342]
[1778231072362,53.54,79841.16,0.0,0.99306,1e-05,1.38958]
[1778231077397,53.53,79840.73,0.0,0.99306,1e-05,1.38899]
[1778231082432,53.53,79841.58,0.0,0.99307,1e-05,1.3873]
[1778231087467,53.52,79843.29,0.0,0.99309,1e-05,1.38487]
[1778231094516,53.51,79843.44,0.0,0.99309,1e-05,1.38344]
[1778231099551,53.51,79843.48,0.0,0.9931,1e-05,1.38249]
[1778231104586,53.5,79842.72,0.0,0.9931,1e-05,1.38224]
[1778231111635,53.49,79843.41,0.0,0.99311,0.0,1.3802]
[1778231116670,53.49,79843.38,0.0,0.99312,0.0,1.37934]
[1778231122712,53.48,79843.21,0.0,0.99312,0.0,1.37843]
[1778231130769,53.47,79843.75,0.0,0.99313,0.0,1.37657]
[1778231132783,53.47,79848.79,0.0,0.99316,0.0,1.37075]
[1778231134668,53.47,79850.28,0.0,0.99317,0.0,1.36931]
[1778231134797,53.47,79850.73,0.0,0.99318,0.0,1.36876]
[1778231141846,53.46,79850.48,0.0,0.99318,0.0,1.36787]
[1778231148895,53.45,79850.51,0.0,0.99319,0.0,1.36673]
[1778231153930,53.45,79852.3,0.0,0.9932,0.0,1.3644]
[1778231158966,53.44,79855.76,0.0,0.99322,0.0,1.36068]
[1778231164008,53.44,79856.39,0.0,0.99323,0.0,1.3594]
[1778231169038,53.43,79857.14,0.0,0.99324,0.0,1.35802]
[1778231175081,53.43,79858.35,0.0,0.99325,0.0,1.35612]
[1778231180116,53.42,79858.34,0.0,0.99325,0.0,1.3554]
[1778231185151,53.42,79858.55,0.0,0.99326,0.0,1.35451]
[1778231190186,53.41,79856.22,0.0,0.99325,0.0,1.35578]
[1778231197235,53.41,79856.33,0.0,0.99326,0.0,1.35356]
[1778231202270,53.4,79863.3,0.0,0.9933,0.0,1.3469]
[1778231204284,53.4,79867.77,0.0,0.99332,0.0,1.34284]
[1778231209319,53.4,79868.32,0.0,0.99333,0.0,1.34176]
[1778231212346,53.39,79875.35,0.0,0.99337,0.0,1.33544]
[1778231214446,53.39,79874.95,0.0,0.99336,0.0,1.33567]
[1778231220402,53.39,79879.15,0.0,0.99339,0.0,1.33137]
[1778231224430,53.38,79886.88,0.0,0.99343,0.0,1.32448]
[1778231229465,53.38,79886.88,0.0,0.99343,0.0,1.32404]
[1778231239536,53.38,79886.85,0.0,0.99343,0.0,1.3232]
[1778231244571,53.37,79886.45,0.0,0.99344,0.0,1.3231]
[1778231249606,53.37,79886.33,0.0,0.99344,0.0,1.32276]
[1778231255648,53.37,79885.79,0.0,0.99344,0.0,1.32158]
[1778231259680,53.36,79889.92,0.0,0.99346,0.0,1.31776]
[1778231262701,53.36,79896.74,0.0,0.9935,0.0,1.31181]
[1778231267736,53.36,79897.82,0.0,0.99351,0.0,1.31054]
[1778231272771,53.36,79901.66,0.0,0.99353,0.0,1.30701]
[1778231278813,53.35,79902.26,0.0,0.99353,0.0,1.30611]
[1778231283851,53.35,79903.61,0.0,0.99354,0.0,1.30474]
[1778231288887,53.35,79906.37,0.0,0.99355,0.0,1.30223]
[1778231293921,53.35,79910.12,0.0,0.99357,0.0,1.29893]
[1778231299970,53.35,79902.74,0.0,0.99354,0.0,1.30483]
[1778231301984,53.35,79899.47,0.0,0.99352,0.0,1.30745]
[1778231307019,53.35,79899.22,0.0,0.99352,0.0,1.30742]
[1778231312054,53.34,79901.44,0.0,0.99354,0.0,1.30428]
[1778231317089,53.34,79901.37,0.0,0.99354,0.0,1.30415]
[1778231323131,53.34,79901.94,0.0,0.99355,0.0,1.30345]
[1778231328166,53.34,79902.92,0.0,0.99355,0.0,1.30247]
[1778231333203,53.34,79902.69,0.0,0.99355,0.0,1.30252]
[1778231338238,53.34,79906.09,0.0,0.99357,0.0,1.29958]
[1778231339245,53.34,79917.87,0.0,0.99362,0.0,1.28985]
[1778231340252,53.34,79928.36,0.0,0.99367,0.0,1.28125]
[1778231341259,53.34,79928.22,0.0,0.99367,0.0,1.28136]
[1778231346296,53.34,79933.88,0.0,0.9937,0.0,1.27674]
[1778231347303,53.34,79938.41,0.0,0.99372,0.0,1.27306]
[1778231350584,53.34,79938.89,0.0,0.99372,0.0,1.27267]
[1778231354976,53.34,79939.19,0.0,0.99372,0.0,1.27242]
[1778231355359,53.34,79938.02,0.0,0.99372,0.0,1.27338]
[1778231360394,53.34,79939.67,0.0,0.99372,0.0,1.27203]
[1778231365429,53.34,79944.51,0.0,0.99375,0.0,1.26811]
[1778231369457,53.34,79951.19,0.0,0.99378,0.0,1.26271]
[1778231370464,53.34,79957.61,0.0,0.99381,0.0,1.25754]
[1778231375499,53.34,79958.83,0.0,0.99382,0.0,1.2555]
[1778231380534,53.34,79958.39,0.0,0.99382,0.0,1.25585]
[1778231384232,53.34,79958.43,0.0,0.99382,0.0,1.25582]
[1778231389598,53.34,79959.37,0.0,0.99382,0.0,1.25507]
[1778231390605,53.34,79964.61,0.0,0.99384,0.0,1.25087]
[1778231392619,53.34,79969.28,0.0,0.99386,0.0,1.24713]
[1778231397654,53.34,79968.98,0.0,0.99386,0.0,1.24737]
[1778231402689,53.34,79968.91,0.0,0.99386,0.0,1.24743]
[1778231406717,53.34,79965.08,0.0,0.99385,0.0,1.25049]
[1778231410745,53.34,79960.55,0.0,0.99382,0.0,1.25412]
[1778231415780,53.34,79962.02,0.0,0.99383,0.0,1.25294]
[1778231420815,53.34,79960.6,0.0,0.99383,0.0,1.25408]
[1778231425850,53.34,79961.22,0.0,0.99383,0.0,1.25358]
[1778231430885,53.34,79960.56,0.0,0.99382,0.0,1.25411]
[1778231435920,53.34,79959.74,0.0,0.99383,0.0,1.25372]
[1778231440955,53.34,79959.46,0.0,0.99382,0.0,1.25394]
[1778231445990,53.34,79959.45,0.0,0.99382,0.0,1.25395]
[1778231451025,53.34,79960.21,0.0,0.99383,0.0,1.25334]
[1778231456060,53.34,79962.56,0.0,0.99384,0.0,1.25146]
[1778231461095,53.34,79963.62,0.0,0.99384,0.0,1.25061]
[1778231466130,53.34,79962.62,0.0,0.99384,0.0,1.25141]
[1778231471165,53.34,79962.98,0.0,0.99384,0.0,1.25112]
[1778231476200,53.34,79960.51,0.0,0.99383,0.0,1.2531]
[1778231481235,53.34,79962.62,0.0,0.99384,0.0,1.25141]
[1778231486271,53.34,79964.79,0.0,0.99385,0.0,1.24967]
[1778231491306,53.34,79965.11,0.0,0.99386,0.0,1.24836]
[1778231496341,53.34,79964.91,0.0,0.99385,0.0,1.24852]
[1778231501137,53.34,79966.25,0.0,0.99386,0.0,1.24745]
[1778231501376,53.34,79966.48,0.0,0.99386,0.0,1.24727]
[1778231506411,53.34,79968.72,0.0,0.99387,0.0,1.24548]
[1778231511446,53.34,79969.25,0.0,0.99387,0.0,1.24506]
[1778231515474,53.34,79973.25,0.0,0.99389,0.0,1.24187]
[1778231520509,53.34,79974.59,0.0,0.9939,0.0,1.2408]
[1778231521516,53.34,79979.64,0.0,0.99392,0.0,1.23679]
[1778231525544,53.34,79984.1,0.0,0.99394,0.0,1.23326]
[1778231530579,53.34,79984.76,0.0,0.99394,0.0,1.23274]
[1778231533600,53.34,79980.3,0.0,0.99392,0.0,1.23627]
[1778231535230,53.34,79980.54,0.0,0.99393,0.0,1.23608]
[1778231535614,53.34,79981.92,0.0,0.99393,0.0,1.23499]
[1778231540649,53.34,79983.73,0.0,0.99394,0.0,1.23355]
[1778231543094,53.34,79984.18,0.0,0.99394,0.0,1.2332]
[1778231543162,53.34,79984.26,0.0,0.99394,0.0,1.23313]
[1778231547711,53.34,79984.53,0.0,0.99394,0.0,1.23292]
[1778231547751,53.34,79984.81,0.0,0.99394,0.0,1.2327]
[1778231553740,53.34,79984.65,0.0,0.99395,0.0,1.23178]
[1778231558775,53.34,79984.08,0.0,0.99395,0.0,1.23223]
[1778231565824,53.34,79984.04,0.0,0.99395,0.0,1.23227]
[1778231570859,53.34,79981.71,0.0,0.99394,0.0,1.23411]
[1778231576901,53.34,79985.28,0.0,0.99395,0.0,1.23129]
[1778231581936,53.34,79985.08,0.0,0.99395,0.0,1.23144]
[1778231586971,53.34,79987.6,0.0,0.99396,0.0,1.22945]
[1778231592010,53.34,79988.47,0.0,0.99397,0.0,1.22877]
[1778231596036,53.34,79973.76,0.0,0.9939,0.0,1.24042]
[1778231598050,53.34,79971.03,0.0,0.99389,0.0,1.24259]
[1778231601071,53.34,79978.22,0.0,0.99392,0.0,1.23688]
[1778231602078,53.34,79987.35,0.0,0.99396,0.0,1.22965]
[1778231603602,53.34,79987.35,0.0,0.99396,0.0,1.22965]
[1778231603611,53.34,79988.52,0.0,0.99397,0.0,1.22873]
[1778231606106,53.34,79982.84,0.0,0.99394,0.0,1.23321]
[1778231611141,53.34,79982.0,0.0,0.99394,0.0,1.23284]
[1778231612967,53.34,79982.0,0.0,0.99394,0.0,1.23284]
[1778231613334,53.34,79982.0,0.0,0.99394,0.0,1.23284]
[1778231613436,53.34,79982.31,0.0,0.99394,0.0,1.23259]
[1778231619197,53.34,79982.67,0.0,0.99394,0.0,1.23231]
[1778231625080,53.34,79982.69,0.0,0.99394,0.0,1.23229]
[1778231625165,53.34,79982.69,0.0,0.99394,0.0,1.23229]
[1778231632289,53.34,79982.17,0.0,0.99394,0.0,1.2327]
[1778231638331,53.34,79983.53,0.0,0.99395,0.0,1.23163]
[1778231640345,53.34,79976.46,0.0,0.99392,0.0,1.23723]
[1778231642359,53.34,79972.8,0.0,0.9939,0.0,1.24014]
[1778231651424,53.34,79970.63,0.0,0.99389,0.0,1.24186]
[1778231657466,53.34,79969.04,0.0,0.99388,0.0,1.24313]
[1778231662501,53.34,79969.89,0.0,0.99389,0.0,1.24245]
[1778231667536,53.34,79968.41,0.0,0.99388,0.0,1.24363]
[1778231672571,53.34,79968.85,0.0,0.99389,0.0,1.24223]
[1778231677606,53.34,79971.5,0.0,0.9939,0.0,1.24012]
[1778231680627,53.34,79976.26,0.0,0.99392,0.0,1.23634]
[1778231685662,53.34,79973.83,0.0,0.99391,0.0,1.23827]
[1778231690697,53.34,79971.46,0.0,0.9939,0.0,1.24016]
[1778231692711,53.34,79976.68,0.0,0.99392,0.0,1.23601]
[1778231697746,53.34,79977.99,0.0,0.99393,0.0,1.23497]
[1778231703791,53.34,79976.33,0.0,0.99392,0.0,1.23629]
[1778231708826,53.34,79978.18,0.0,0.99393,0.0,1.23482]
[1778231713861,53.34,79977.04,0.0,0.99392,0.0,1.23572]
[1778231716952,53.34,79960.14,0.0,0.99385,0.0,1.24919]
[1778231717895,53.34,79957.11,0.0,0.99383,0.0,1.25161]
[1778231721923,53.34,79951.98,0.0,0.99381,0.0,1.25573]
[1778231724944,53.34,79956.22,0.0,0.99383,0.0,1.25233]
[1778231726114,53.34,79956.22,0.0,0.99383,0.0,1.25233]
[1778231727965,53.34,79960.82,0.0,0.99385,0.0,1.24864]
[1778231733000,53.34,79966.83,0.0,0.99388,0.0,1.24279]
[1778231738035,53.34,79965.62,0.0,0.99388,0.0,1.24376]
[1778231742872,53.34,79968.18,0.0,0.99389,0.0,1.24172]
[1778231748105,53.34,79968.04,0.0,0.99389,0.0,1.24183]
[1778231753144,53.34,79968.98,0.0,0.99389,0.0,1.24108]
[1778231758181,53.34,79967.54,0.0,0.99389,0.0,1.24223]
[1778231763216,53.34,79965.77,0.0,0.99388,0.0,1.24364]
[1778231766237,53.34,79960.87,0.0,0.99386,0.0,1.24755]
[1778231767244,53.34,79954.36,0.0,0.99383,0.0,1.25276]
[1778231769259,53.34,79952.27,0.0,0.99382,0.0,1.25444]
[1778231779328,53.34,79950.77,0.0,0.99381,0.0,1.25565]
[1778231780337,53.34,79943.19,0.0,0.99378,0.0,1.26175]
[1778231782331,53.34,79944.25,0.0,0.99378,0.0,1.2609]
[1778231787386,53.34,79945.46,0.0,0.99379,0.0,1.25992]
[1778231789400,53.34,79940.71,0.0,0.99376,0.0,1.26376]
[1778231794435,53.34,79941.49,0.0,0.99377,0.0,1.26207]
[1778231798463,53.34,79946.21,0.0,0.99379,0.0,1.25826]
[1778231800477,53.34,79952.6,0.0,0.99382,0.0,1.25312]
[1778231805512,53.34,79951.73,0.0,0.99382,0.0,1.25382]
[1778231810547,53.34,79953.51,0.0,0.99383,0.0,1.25239]
[1778231815583,53.34,79952.47,0.0,0.99382,0.0,1.25323]
[1778231820617,53.34,79953.25,0.0,0.99383,0.0,1.2526]
[1778231826659,53.34,79953.08,0.0,0.99383,0.0,1.25274]
[1778231832701,53.34,79953.6,0.0,0.99383,0.0,1.25232]
[1778231837736,53.34,79955.9,0.0,0.99384,0.0,1.25048]
[1778231838744,53.34,79951.44,0.0,0.99382,0.0,1.25405]
[1778231840757,53.34,79947.3,0.0,0.9938,0.0,1.25738]
[1778231844787,53.34,79941.26,0.0,0.99377,0.0,1.26225]
[1778231848813,53.34,79945.45,0.0,0.99379,0.0,1.25887]
[1778231850827,53.34,79950.72,0.0,0.99382,0.0,1.25463]
[1778231855863,53.34,79950.41,0.0,0.99382,0.0,1.25383]
[1778231858884,53.34,79940.84,0.0,0.99378,0.0,1.26153]
[1778231860898,53.34,79933.55,0.0,0.99374,0.0,1.26743]
[1778231865933,53.34,79935.31,0.0,0.99375,0.0,1.266]
[1778231870968,53.34,79937.29,0.0,0.99376,0.0,1.26439]
[1778231876005,53.34,79936.75,0.0,0.99376,0.0,1.26482]
[1778231881039,53.34,79939.55,0.0,0.99377,0.0,1.26254]
[1778231882046,53.34,79945.01,0.0,0.99379,0.0,1.25814]
[1778231887081,53.34,79941.95,0.0,0.99378,0.0,1.2606]
[1778231888088,53.34,79937.49,0.0,0.99376,0.0,1.26421]
[1778231893126,53.34,79937.44,0.0,0.99376,0.0,1.26423]
[1778231898161,53.34,79937.91,0.0,0.99376,0.0,1.26384]
[1778231903196,53.34,79934.43,0.0,0.99375,0.0,1.26664]
[1778231908232,53.34,79937.15,0.0,0.99376,0.0,1.26441]
[1778231913266,53.34,79939.72,0.0,0.99378,0.0,1.26127]
[1778231918301,53.34,79941.19,0.0,0.99378,0.0,1.26008]
[1778231923336,53.34,79944.24,0.0,0.9938,0.0,1.25762]
[1778231928371,53.34,79948.97,0.0,0.99382,0.0,1.25382]
[1778231933406,53.34,79948.67,0.0,0.99382,0.0,1.25406]
[1778231938441,53.34,79951.18,0.0,0.99383,0.0,1.25204]
[1778231943479,53.34,79955.35,0.0,0.99385,0.0,1.2487]
[1778231944483,53.34,79961.01,0.0,0.99387,0.0,1.24418]
[1778231945490,53.34,79966.94,0.0,0.9939,0.0,1.23946]
[1778231947504,53.34,79966.91,0.0,0.9939,0.0,1.23948]
[1778231952539,53.34,79964.94,0.0,0.99389,0.0,1.24105]
[1778231957574,53.34,79963.39,0.0,0.99388,0.0,1.24228]
[1778231962609,53.34,79964.38,0.0,0.99389,0.0,1.24149]
[1778231967645,53.34,79964.87,0.0,0.99389,0.0,1.2411]
[1778231972680,53.34,79965.88,0.0,0.9939,0.0,1.23925]
[1778231977715,53.34,79963.8,0.0,0.99389,0.0,1.24091]
[1778231982750,53.34,79964.74,0.0,0.99389,0.0,1.24016]
[1778231987785,53.34,79963.88,0.0,0.99389,0.0,1.24084]
[1778231994834,53.34,79965.55,0.0,0.9939,0.0,1.23952]
[1778231999869,53.34,79964.43,0.0,0.99389,0.0,1.24041]
[1778232001888,53.34,79960.59,0.0,0.99388,0.0,1.24347]
[1778232006918,53.34,79959.48,0.0,0.99387,0.0,1.24435]
[1778232011953,53.34,79959.02,0.0,0.99387,0.0,1.24472]
[1778232016988,53.34,79959.51,0.0,0.99387,0.0,1.24433]
[1778232022025,53.34,79961.28,0.0,0.99388,0.0,1.24292]
[1778232026057,53.34,79968.31,0.0,0.99391,0.0,1.23732]
[1778232027065,53.34,79972.88,0.0,0.99393,0.0,1.2337]
[1778232032099,53.34,79974.36,0.0,0.99394,0.0,1.23148]
[1778232037134,53.34,79981.09,0.0,0.99397,0.0,1.22617]
[1778232038141,53.34,79985.21,0.0,0.99399,0.0,1.22292]
[1778232044183,53.34,79987.44,0.0,0.994,0.0,1.22117]
[1778232049218,53.34,79987.25,0.0,0.994,0.0,1.22132]
[1778232056267,53.34,79988.52,0.0,0.99401,0.0,1.22032]
[1778232058093,53.34,79988.52,0.0,0.99401,0.0,1.22032]
[1778232058281,53.34,79988.26,0.0,0.994,0.0,1.22053]
[1778232064323,53.34,79988.56,0.0,0.99401,0.0,1.22029]
[1778232069358,53.34,79988.19,0.0,0.994,0.0,1.22058]
[1778232076407,53.34,79991.73,0.0,0.99402,0.0,1.21781]
[1778232079428,53.34,79995.92,0.0,0.99404,0.0,1.21453]
[1778232080435,53.34,79999.74,0.0,0.99406,0.0,1.21154]
[1778232085470,53.34,79998.08,0.0,0.99405,0.0,1.21284]
[1778232088491,53.34,80002.7,0.0,0.99407,0.0,1.20924]
[1778232093526,53.34,80003.02,0.0,0.99407,0.0,1.20796]
[1778232098561,53.34,80004.16,0.0,0.99408,0.0,1.20707]
[1778232103596,53.34,80000.25,0.0,0.99406,0.0,1.21012]
[1778232108631,53.34,79997.44,0.0,0.99405,0.0,1.21231]
[1778232113666,53.34,79997.69,0.0,0.99405,0.0,1.21211]
[1778232118701,53.34,79998.5,0.0,0.99405,0.0,1.21148]
[1778232123736,53.34,80001.78,0.0,0.99407,0.0,1.20892]
[1778232128772,53.34,80001.41,0.0,0.99407,0.0,1.20921]
[1778232133807,53.34,80001.08,0.0,0.99407,0.0,1.20947]
[1778232138843,53.34,80001.12,0.0,0.99407,0.0,1.20944]
[1778232143878,53.34,80001.09,0.0,0.99407,0.0,1.20946]
[1778232148914,53.34,80001.69,0.0,0.99407,0.0,1.20899]
[1778232154958,53.34,80006.34,0.0,0.99409,0.0,1.20435]
[1778232159993,53.34,80006.18,0.0,0.99409,0.0,1.20448]
[1778232165030,53.34,80006.06,0.0,0.99409,0.0,1.20457]
[1778232171072,53.34,80006.23,0.0,0.99409,0.0,1.20444]
[1778232176107,53.34,80005.88,0.0,0.99409,0.0,1.20471]
[1778232181142,53.34,80005.98,0.0,0.99409,0.0,1.20463]
[1778232187184,53.34,80005.65,0.0,0.99409,0.0,1.20489]
[1778232192219,53.34,80005.94,0.0,0.99409,0.0,1.20466]
[1778232198261,53.34,80005.05,0.0,0.99409,0.0,1.20535]
[1778232203296,53.34,80006.59,0.0,0.9941,0.0,1.20416]
[1778232208331,53.34,80006.46,0.0,0.99409,0.0,1.20426]
[1778232215381,53.34,80006.27,0.0,0.9941,0.0,1.20338]
[1778232220416,53.34,80006.57,0.0,0.9941,0.0,1.20315]
[1778232225452,53.34,80008.04,0.0,0.99411,0.0,1.20201]
[1778232230702,53.34,80008.14,0.0,0.99411,0.0,1.20193]
[1778232236534,53.34,80010.19,0.0,0.99412,0.0,1.20034]
[1778232242576,53.34,80010.83,0.0,0.99412,0.0,1.19985]
[1778232247611,53.34,80009.05,0.0,0.99411,0.0,1.20122]
[1778232252646,53.34,80010.66,0.0,0.99412,0.0,1.19998]
[1778232257683,53.34,80010.05,0.0,0.99412,0.0,1.20045]
[1778232262718,53.34,80010.66,0.0,0.99412,0.0,1.19998]
[1778232267759,53.34,80004.63,0.0,0.99409,0.0,1.20465]
[1778232271787,53.34,79999.88,0.0,0.99408,0.0,1.20732]
[1778232277830,53.34,79999.82,0.0,0.99408,0.0,1.20737]
[1778232282865,53.34,80000.09,0.0,0.99408,0.0,1.20716]
[1778232286893,53.34,79990.82,0.0,0.99404,0.0,1.21439]
[1778232291929,53.34,79987.95,0.0,0.99402,0.0,1.21663]
[1778232293945,53.34,79983.91,0.0,0.99401,0.0,1.2198]
[1778232298980,53.34,79983.42,0.0,0.994,0.0,1.22019]
[1778232304017,53.34,79982.77,0.0,0.994,0.0,1.2207]
[1778232309051,53.34,79991.08,0.0,0.99404,0.0,1.21418]
[1778232314086,53.34,79994.36,0.0,0.99405,0.0,1.21162]
[1778232319121,53.34,79994.29,0.0,0.99405,0.0,1.21168]
[1778232324157,53.34,79994.08,0.0,0.99405,0.0,1.21184]
[1778232329192,53.34,79993.62,0.0,0.99405,0.0,1.2122]
[1778232335235,53.34,79992.69,0.0,0.99405,0.0,1.21189]
[1778232346312,53.34,79992.18,0.0,0.99405,0.0,1.21229]
[1778232351386,53.34,79987.13,0.0,0.99402,0.0,1.21624]
[1778232352363,53.34,79976.21,0.0,0.99398,0.0,1.22482]
[1778232353370,53.34,79968.79,0.0,0.99394,0.0,1.23068]
[1778232358405,53.34,79963.41,0.0,0.99392,0.0,1.23494]
[1778232359412,53.34,79967.48,0.0,0.99394,0.0,1.23171]
[1778232361426,53.34,79973.38,0.0,0.99396,0.0,1.22705]
[1778232364447,53.34,79978.84,0.0,0.99399,0.0,1.22275]
[1778232367740,53.34,79981.72,0.0,0.994,0.0,1.22048]
[1778232368475,53.34,79981.67,0.0,0.994,0.0,1.22052]
[1778232373511,53.34,79982.31,0.0,0.994,0.0,1.22002]
[1778232379553,53.34,79983.13,0.0,0.99401,0.0,1.21938]
[1778232385596,53.34,79982.47,0.0,0.994,0.0,1.2199]
[1778232390630,53.34,79982.26,0.0,0.994,0.0,1.22006]
[1778232395665,53.34,79984.82,0.0,0.99402,0.0,1.21702]
[1778232400700,53.34,79984.59,0.0,0.99402,0.0,1.2172]
[1778232405735,53.34,79988.59,0.0,0.99404,0.0,1.21407]
[1778232406742,53.34,79994.48,0.0,0.99406,0.0,1.20947]
[1778232407749,53.34,80003.36,0.0,0.9941,0.0,1.20256]
[1778232409763,53.34,80005.41,0.0,0.99411,0.0,1.20097]
[1778232414798,53.34,80003.27,0.0,0.9941,0.0,1.20263]
[1778232419834,53.34,80008.11,0.0,0.99412,0.0,1.19888]
[1778232423862,53.34,80012.56,0.0,0.99414,0.0,1.19544]
[1778232426253,53.34,80013.23,0.0,0.99414,0.0,1.19493]
[1778232426302,53.34,80013.3,0.0,0.99414,0.0,1.19487]
[1778232431918,53.34,80016.98,0.0,0.99416,0.0,1.19204]
[1778232433933,53.34,80031.12,0.0,0.99422,0.0,1.18119]
[1778232434940,53.34,80035.7,0.0,0.99424,0.0,1.1777]
[1778232435947,53.34,80034.04,0.0,0.99423,0.0,1.17896]
[1778232439975,53.34,80028.45,0.0,0.99421,0.0,1.18323]
[1778232440982,53.34,80017.09,0.0,0.99416,0.0,1.19195]
[1778232442996,53.34,80015.9,0.0,0.99416,0.0,1.19287]
[1778232448031,53.34,80015.59,0.0,0.99415,0.0,1.19311]
[1778232450118,53.34,80015.92,0.0,0.99416,0.0,1.19285]
[1778232456089,53.34,80011.07,0.0,0.99414,0.0,1.19557]
[1778232461124,53.34,80006.79,0.0,0.99412,0.0,1.19888]
[1778232461985,53.34,80006.79,0.0,0.99412,0.0,1.19888]
[1778232464145,53.34,79999.97,0.0,0.99409,0.0,1.20417]
[1778232466159,53.34,79995.49,0.0,0.99407,0.0,1.20765]
[1778232471194,53.34,79994.01,0.0,0.99406,0.0,1.2088]
[1778232477236,53.34,79993.11,0.0,0.99406,0.0,1.2095]
[1778232481264,53.34,79997.08,0.0,0.99408,0.0,1.20641]
[1778232487306,53.34,79997.87,0.0,0.99408,0.0,1.2058]
[1778232492341,53.34,79998.5,0.0,0.99408,0.0,1.20531]
[1778232497376,53.34,79997.36,0.0,0.99408,0.0,1.20619]
[1778232502411,53.34,79998.08,0.0,0.99408,0.0,1.20564]
[1778232507446,53.34,79999.29,0.0,0.99409,0.0,1.20469]
[1778232512481,53.34,80000.02,0.0,0.9941,0.0,1.2031]
[1778232517516,53.34,79998.15,0.0,0.99409,0.0,1.20455]
[1778232522552,53.34,79997.5,0.0,0.99408,0.0,1.20506]
[1778232530608,53.34,79997.48,0.0,0.99408,0.0,1.20507]
[1778232535643,53.34,79998.26,0.0,0.99409,0.0,1.20447]
[1778232540678,53.34,79996.72,0.0,0.99408,0.0,1.20566]
[1778232542692,53.34,79991.22,0.0,0.99406,0.0,1.20995]
[1778232545713,53.34,79986.81,0.0,0.99404,0.0,1.21339]
[1778232550748,53.34,79985.99,0.0,0.99403,0.0,1.21403]
[1778232556790,53.34,79983.62,0.0,0.99402,0.0,1.21589]
[1778232562839,53.34,79983.63,0.0,0.99402,0.0,1.21588]
[1778232567874,53.34,79983.97,0.0,0.99403,0.0,1.21561]
[1778232570806,53.34,79985.24,0.0,0.99403,0.0,1.21462]
[1778232574924,53.34,79980.85,0.0,0.99402,0.0,1.21702]
[1778232578952,53.34,79976.21,0.0,0.994,0.0,1.22067]
[1778232580967,53.34,79952.69,0.0,0.99389,0.0,1.23927]
[1778232581974,53.34,79938.16,0.0,0.99382,0.0,1.25089]
[1778232582981,53.34,79938.36,0.0,0.99383,0.0,1.25073]
[1778232588016,53.34,79934.36,0.0,0.99381,0.0,1.25394]
[1778232590837,53.34,79933.53,0.0,0.9938,0.0,1.25461]
[1778232591079,53.34,79933.53,0.0,0.9938,0.0,1.25461]
[1778232591174,53.34,79933.9,0.0,0.9938,0.0,1.25431]
[1778232595065,53.34,79912.9,0.0,0.99371,0.0,1.2713]
[1778232596072,53.34,79900.24,0.0,0.99365,0.0,1.28164]
[1778232597079,53.34,79898.76,0.0,0.99364,0.0,1.28284]
[1778232598086,53.34,79904.16,0.0,0.99367,0.0,1.27839]
[1778232601110,53.34,79895.39,0.0,0.99363,0.0,1.28551]
[1778232603124,53.34,79905.87,0.0,0.99368,0.0,1.27687]
[1778232604132,53.34,79911.5,0.0,0.9937,0.0,1.27224]
[1778232605143,53.34,79912.99,0.0,0.99371,0.0,1.27101]
[1778232610185,53.34,79912.17,0.0,0.99371,0.0,1.27162]
[1778232615220,53.34,79913.66,0.0,0.99371,0.0,1.27036]
[1778232620257,53.34,79917.53,0.0,0.99373,0.0,1.26721]
[1778232625292,53.34,79920.21,0.0,0.99374,0.0,1.26504]
[1778232626111,53.34,79920.21,0.0,0.99374,0.0,1.26504]
[1778232626299,53.34,79920.99,0.0,0.99375,0.0,1.26441]
[1778232631334,53.34,79921.74,0.0,0.99376,0.0,1.26274]
[1778232636369,53.34,79926.15,0.0,0.99378,0.0,1.25917]
[1778232641404,53.34,79926.7,0.0,0.99378,0.0,1.25873]
[1778232646439,53.34,79924.05,0.0,0.99377,0.0,1.26087]
[1778232651474,53.34,79923.83,0.0,0.99377,0.0,1.26105]
[1778232654495,53.34,79918.42,0.0,0.99374,0.0,1.26542]
[1778232659533,53.34,79922.3,0.0,0.99376,0.0,1.26228]
[1778232663561,53.34,79926.56,0.0,0.99378,0.0,1.25884]
[1778232668601,53.34,79926.36,0.0,0.99378,0.0,1.259]
[1778232673637,53.34,79927.97,0.0,0.99378,0.0,1.2577]
[1778232678672,53.34,79926.72,0.0,0.99378,0.0,1.25871]
[1778232683707,53.34,79927.02,0.0,0.99378,0.0,1.25847]
[1778232688742,53.34,79926.81,0.0,0.99378,0.0,1.25864]
[1778232692770,53.34,79920.35,0.0,0.99375,0.0,1.2628]
[1778232693777,53.34,79916.18,0.0,0.99374,0.0,1.26618]
[1778232698812,53.34,79916.71,0.0,0.99374,0.0,1.26575]
[1778232703847,53.34,79916.93,0.0,0.99374,0.0,1.26557]
[1778232708882,53.34,79917.41,0.0,0.99374,0.0,1.26518]
[1778232713917,53.34,79915.91,0.0,0.99373,0.0,1.26639]
[1778232718953,53.34,79916.89,0.0,0.99374,0.0,1.2656]
[1778232723988,53.34,79916.87,0.0,0.99374,0.0,1.26562]
[1778232729027,53.34,79917.6,0.0,0.99374,0.0,1.26502]
[1778232735069,53.34,79916.95,0.0,0.99374,0.0,1.26555]
[1778232741111,53.34,79916.69,0.0,0.99374,0.0,1.26576]
[1778232746147,53.34,79915.75,0.0,0.99373,0.0,1.26652]
[1778232748161,53.34,79908.21,0.0,0.9937,0.0,1.27265]
[1778232750175,53.34,79904.16,0.0,0.99368,0.0,1.27596]
[1778232755210,53.34,79904.2,0.0,0.99369,0.0,1.27485]
[1778232762259,53.34,79902.6,0.0,0.99368,0.0,1.27616]
[1778232763266,53.34,79898.33,0.0,0.99366,0.0,1.27965]
[1778232766287,53.34,79890.49,0.0,0.99362,0.0,1.28608]
[1778232768948,53.34,79890.32,0.0,0.99362,0.0,1.28622]
[1778232774343,53.34,79893.57,0.0,0.99364,0.0,1.28353]
[1778232777365,53.34,79889.04,0.0,0.99361,0.0,1.28723]
[1778232783407,53.34,79887.93,0.0,0.99361,0.0,1.28803]
[1778232789451,53.33,79887.8,0.0,0.99361,0.0,1.288]
[1778232794484,53.33,79887.75,0.0,0.99361,0.0,1.28792]
[1778232799519,53.33,79889.73,0.0,0.99362,0.0,1.28616]
[1778232804554,53.33,79888.9,0.0,0.99362,0.0,1.28671]
[1778232809589,53.33,79889.07,0.0,0.99362,0.0,1.28643]
[1778232813619,53.33,79885.98,0.0,0.99361,0.0,1.28777]
[1778232816640,53.33,79876.93,0.0,0.99357,0.0,1.29514]
[1778232819661,53.33,79876.97,0.0,0.99357,0.0,1.29496]
[1778232824696,53.33,79878.31,0.0,0.99358,0.0,1.29362]
[1778232829731,53.32,79876.76,0.0,0.99357,0.0,1.29468]
[1778232834766,53.32,79875.16,0.0,0.99356,0.0,1.29577]
[1778232839802,53.32,79874.22,0.0,0.99356,0.0,1.29628]
[1778232841817,53.32,79881.43,0.0,0.9936,0.0,1.29022]
[1778232846852,53.32,79874.56,0.0,0.99356,0.0,1.29569]
[1778232849873,53.32,79881.17,0.0,0.9936,0.0,1.29008]
[1778232855915,53.32,79882.25,0.0,0.9936,0.0,1.28896]
[1778232860950,53.32,79884.03,0.0,0.99361,0.0,1.28731]
[1778232865986,53.3,79885.42,0.0,0.99363,0.0,1.28443]
[1778232871021,53.29,79888.22,0.0,0.99365,0.0,1.2797]
[1778232873035,53.29,79892.89,0.0,0.99368,0.0,1.27557]
[1778232878070,53.29,79893.68,0.0,0.99368,0.0,1.27461]
[1778232880507,53.29,79896.3,0.0,0.9937,0.0,1.27247]
[1778232881091,53.29,79896.98,0.0,0.9937,0.0,1.27192]
[1778232886127,53.29,79898.78,0.0,0.99371,0.0,1.27045]
[1778232891162,53.29,79898.86,0.0,0.99371,0.0,1.27038]
[1778232896198,53.29,79897.43,0.0,0.9937,0.0,1.27155]
[1778232901233,53.29,79899.99,0.0,0.99371,0.0,1.26946]
[1778232906268,53.29,79899.65,0.0,0.99371,0.0,1.26974]
[1778232911303,53.29,79899.66,0.0,0.99371,0.0,1.26973]
[1778232916340,53.29,79898.76,0.0,0.99371,0.0,1.27046]
[1778232920368,53.29,79905.01,0.0,0.99374,0.0,1.26538]
[1778232923389,53.29,79909.09,0.0,0.99376,0.0,1.26207]
[1778232928424,53.29,79909.32,0.0,0.99376,0.0,1.26189]
[1778232933459,53.29,79912.44,0.0,0.99378,0.0,1.2583]
[1778232938494,53.29,79915.06,0.0,0.99379,0.0,1.25619]
[1778232940508,53.29,79906.73,0.0,0.99375,0.0,1.26292]
[1778232942522,53.29,79906.09,0.0,0.99375,0.0,1.26344]
[1778232947557,53.29,79905.78,0.0,0.99375,0.0,1.26369]
[1778232952592,53.29,79908.58,0.0,0.99376,0.0,1.26142]
[1778232957628,53.29,79910.99,0.0,0.99377,0.0,1.25947]
[1778232962663,53.29,79910.96,0.0,0.99377,0.0,1.2595]
[1778232967698,53.29,79909.87,0.0,0.99376,0.0,1.26038]
[1778232972734,53.29,79909.6,0.0,0.99376,0.0,1.2606]
[1778232977768,53.29,79910.24,0.0,0.99377,0.0,1.26008]
[1778232982803,53.29,79910.2,0.0,0.99377,0.0,1.26011]
[1778232987838,53.29,79910.57,0.0,0.99377,0.0,1.25981]
[1778232992873,53.29,79912.9,0.0,0.99378,0.0,1.25687]
[1778232997908,53.29,79913.83,0.0,0.99379,0.0,1.25612]
[1778233001936,53.29,79909.45,0.0,0.99377,0.0,1.25966]
[1778233006971,53.29,79905.79,0.0,0.99375,0.0,1.26262]
[1778233015028,53.29,79904.46,0.0,0.99374,0.0,1.2637]
[1778233018049,53.29,79899.08,0.0,0.99372,0.0,1.26807]
[1778233019056,53.29,79894.37,0.0,0.9937,0.0,1.2719]
[1778233023084,53.29,79888.8,0.0,0.99367,0.0,1.27633]
[1778233025098,53.29,79882.83,0.0,0.99364,0.0,1.28114]
[1778233026105,53.29,79878.32,0.0,0.99362,0.0,1.28483]
[1778233031140,53.29,79874.17,0.0,0.9936,0.0,1.28813]
[1778233033961,53.29,79872.01,0.0,0.99359,0.0,1.28986]
[1778233034161,53.29,79870.79,0.0,0.99359,0.0,1.29083]
[1778233037182,53.29,79874.89,0.0,0.99361,0.0,1.28736]
[1778233042217,53.29,79874.97,0.0,0.99361,0.0,1.28718]
[1778233047252,53.29,79874.82,0.0,0.99361,0.0,1.28719]
[1778233051281,53.28,79868.59,0.0,0.99359,0.0,1.29116]
[1778233052288,53.28,79864.19,0.0,0.99357,0.0,1.29477]
[1778233054302,53.28,79859.68,0.0,0.99354,0.0,1.29843]
[1778233059337,53.28,79857.27,0.0,0.99353,0.0,1.30024]
[1778233064372,53.28,79859.89,0.0,0.99355,0.0,1.29786]
[1778233069407,53.28,79864.51,0.0,0.99357,0.0,1.29387]
[1778233075450,53.28,79868.51,0.0,0.99359,0.0,1.29042]
[1778233077463,53.28,79872.91,0.0,0.99361,0.0,1.28676]
[1778233082498,53.28,79874.22,0.0,0.99362,0.0,1.28562]
[1778233090554,53.28,79873.97,0.0,0.99362,0.0,1.28577]
[1778233100624,53.28,79873.97,0.0,0.99362,0.0,1.28573]
[1778233104652,53.28,79880.27,0.0,0.99365,0.0,1.28054]
[1778233105659,53.28,79884.12,0.0,0.99366,0.0,1.27739]
[1778233109688,53.28,79887.08,0.0,0.99368,0.0,1.27496]
[1778233114723,53.28,79886.75,0.0,0.99368,0.0,1.27416]
[1778233118751,53.28,79882.9,0.0,0.99366,0.0,1.27731]
[1778233123786,53.28,79878.43,0.0,0.99364,0.0,1.28098]
[1778233129828,53.28,79879.09,0.0,0.99365,0.0,1.28043]
[1778233134863,53.28,79875.74,0.0,0.99363,0.0,1.28319]
[1778233139898,53.28,79876.45,0.0,0.99363,0.0,1.2826]
[1778233144933,53.28,79876.87,0.0,0.99364,0.0,1.28225]
[1778233148961,53.28,79868.16,0.0,0.9936,0.0,1.28942]
[1778233149968,53.28,79864.09,0.0,0.99358,0.0,1.29277]
[1778233155009,53.28,79862.59,0.0,0.99357,0.0,1.29389]
[1778233159181,53.28,79862.16,0.0,0.99357,0.0,1.29418]
[1778233165076,53.28,79859.67,0.0,0.99356,0.0,1.29606]
[1778233170111,53.27,79859.42,0.0,0.99356,0.0,1.29614]
[1778233175146,53.27,79859.23,0.0,0.99356,0.0,1.29508]
[1778233180182,53.27,79861.7,0.0,0.99357,0.0,1.29291]
[1778233185217,53.27,79861.29,0.0,0.99357,0.0,1.29312]
[1778233190252,53.27,79861.3,0.0,0.99357,0.0,1.29298]
[1778233195287,53.27,79860.85,0.0,0.99357,0.0,1.29321]
[1778233200322,53.27,79860.07,0.0,0.99357,0.0,1.29371]
[1778233205357,53.27,79858.15,0.0,0.99356,0.0,1.29513]
[1778233208378,53.27,79853.15,0.0,0.99354,0.0,1.29917]
[1778233211399,53.27,79845.87,0.0,0.9935,0.0,1.30511]
[1778233215427,53.26,79842.0,0.0,0.99349,0.0,1.30812]
[1778233220462,53.26,79839.96,0.0,0.99348,0.0,1.30954]
[1778233225497,53.26,79839.54,0.0,0.99348,0.0,1.30989]
[1778233230532,53.26,79839.82,0.0,0.99348,0.0,1.30966]
[1778233236574,53.26,79840.77,0.0,0.99349,0.0,1.30777]
[1778233241610,53.26,79840.42,0.0,0.99349,0.0,1.30806]
[1778233246645,53.26,79839.94,0.0,0.99348,0.0,1.30847]
[1778233253694,53.26,79840.32,0.0,0.99349,0.0,1.30815]
[1778233254701,53.26,79845.49,0.0,0.99351,0.0,1.30383]
[1778233256715,53.26,79849.44,0.0,0.99353,0.0,1.3005]
[1778233258729,53.26,79844.87,0.0,0.99351,0.0,1.30424]
[1778233263764,53.26,79844.02,0.0,0.99351,0.0,1.30473]
[1778233268799,53.26,79841.7,0.0,0.9935,0.0,1.30645]
[1778233271821,53.26,79836.84,0.0,0.99347,0.0,1.31038]
[1778233276856,53.26,79836.96,0.0,0.99347,0.0,1.31001]
[1778233279877,53.26,79840.95,0.0,0.99349,0.0,1.30652]
[1778233284912,53.25,79844.2,0.0,0.99351,0.0,1.30357]
[1778233289947,53.25,79840.53,0.0,0.9935,0.0,1.30637]
[1778233294982,53.25,79840.7,0.0,0.9935,0.0,1.3049]
[1778233298003,53.25,79847.68,0.0,0.99354,0.0,1.29895]
[1778233299010,53.25,79854.95,0.0,0.99357,0.0,1.29288]
[1778233304045,53.25,79856.08,0.0,0.99358,0.0,1.29183]
[1778233309081,53.25,79856.34,0.0,0.99358,0.0,1.2915]
[1778233322172,53.25,79856.98,0.0,0.99358,0.0,1.29067]
[1778233327207,53.24,79856.66,0.0,0.99358,0.0,1.29082]
[1778233334256,53.24,79856.8,0.0,0.99359,0.0,1.29053]
[1778233340298,53.24,79856.31,0.0,0.99358,0.0,1.29078]
[1778233345333,53.24,79854.98,0.0,0.99358,0.0,1.29175]
[1778233350368,53.24,79854.77,0.0,0.99358,0.0,1.29178]
[1778233355403,53.24,79855.02,0.0,0.99359,0.0,1.29036]
[1778233360438,53.24,79854.64,0.0,0.99358,0.0,1.29054]
[1778233365473,53.24,79853.0,0.0,0.99358,0.0,1.29177]
[1778233370508,53.24,79854.13,0.0,0.99358,0.0,1.2907]
[1778233375543,53.24,79854.3,0.0,0.99358,0.0,1.29043]
[1778233382592,53.23,79852.68,0.0,0.99358,0.0,1.29159]
[1778233387627,53.23,79852.9,0.0,0.99358,0.0,1.29127]
[1778233392662,53.23,79852.98,0.0,0.99358,0.0,1.29107]
[1778233397698,53.23,79852.14,0.0,0.99358,0.0,1.29164]
[1778233402732,53.23,79851.98,0.0,0.99358,0.0,1.29164]
[1778233407767,53.23,79852.52,0.0,0.99358,0.0,1.29107]
[1778233413809,53.23,79852.4,0.0,0.99359,0.0,1.28994]
[1778233418844,53.23,79851.55,0.0,0.99358,0.0,1.29053]
[1778233423879,53.23,79850.24,0.0,0.99358,0.0,1.29149]
[1778233429921,53.23,79850.59,0.0,0.99358,0.0,1.29105]
[1778233435963,53.23,79849.51,0.0,0.99358,0.0,1.29181]
[1778233440998,53.23,79850.48,0.0,0.99358,0.0,1.29089]
[1778233446034,53.22,79850.42,0.0,0.99358,0.0,1.29082]
[1778233452077,53.22,79850.71,0.0,0.99358,0.0,1.29045]
[1778233457112,53.22,79850.71,0.0,0.99358,0.0,1.29033]
[1778233462147,53.22,79850.74,0.0,0.99358,0.0,1.2902]
[1778233467182,53.22,79854.04,0.0,0.9936,0.0,1.28737]
[1778233478259,53.22,79854.34,0.0,0.99361,0.0,1.28591]
[1778233480273,53.22,79850.18,0.0,0.99359,0.0,1.28931]
[1778233486315,53.22,79849.84,0.0,0.99359,0.0,1.28947]
[1778233491350,53.22,79849.93,0.0,0.99359,0.0,1.28929]
[1778233498402,53.22,79850.88,0.0,0.99359,0.0,1.28838]
[1778233506461,53.22,79851.75,0.0,0.9936,0.0,1.28752]
[1778233511497,53.22,79852.41,0.0,0.9936,0.0,1.2869]
[1778233517538,53.22,79852.79,0.0,0.9936,0.0,1.2865]
[1778233522573,53.22,79852.21,0.0,0.9936,0.0,1.2869]
[1778233527608,53.21,79850.73,0.0,0.9936,0.0,1.28808]
[1778233532643,53.21,79851.11,0.0,0.9936,0.0,1.28668]
[1778233536671,53.21,79845.59,0.0,0.99358,0.0,1.29125]
[1778233541706,53.21,79841.35,0.0,0.99356,0.0,1.29466]
[1778233546741,53.21,79839.5,0.0,0.99355,0.0,1.29605]
[1778233548755,53.21,79835.08,0.0,0.99353,0.0,1.29966]
[1778233553790,53.21,79832.72,0.0,0.99352,0.0,1.30144]
[1778233558825,53.21,79829.6,0.0,0.9935,0.0,1.30385]
[1778233563860,53.21,79830.24,0.0,0.99351,0.0,1.30309]
[1778233572923,53.21,79830.9,0.0,0.99351,0.0,1.30215]
[1778233577958,53.2,79829.85,0.0,0.99351,0.0,1.30281]
[1778233579773,53.2,79829.85,0.0,0.99351,0.0,1.30281]
[1778233579814,53.2,79829.95,0.0,0.99351,0.0,1.30264]
[1778233586014,53.2,79829.79,0.0,0.99351,0.0,1.30264]
[1778233592056,53.2,79824.09,0.0,0.99349,0.0,1.30631]
[1778233595077,53.2,79821.67,0.0,0.99348,0.0,1.30833]
[1778233600112,53.2,79821.45,0.0,0.99348,0.0,1.30852]
[1778233603133,53.2,79812.83,0.0,0.99343,0.0,1.31576]
[1778233604140,53.2,79807.77,0.0,0.99341,0.0,1.32002]
[1778233606154,53.2,79807.78,0.0,0.99341,0.0,1.32002]
[1778233611189,53.2,79804.3,0.0,0.99339,0.0,1.32296]
[1778233612981,53.2,79803.53,0.0,0.99339,0.0,1.32361]
[1778233618238,53.2,79801.64,0.0,0.99338,0.0,1.32521]
[1778233623273,53.2,79799.1,0.0,0.99337,0.0,1.32736]
[1778233628308,53.2,79798.85,0.0,0.99337,0.0,1.32757]
[1778233633343,53.2,79796.91,0.0,0.99336,0.0,1.32922]
[1778233638378,53.2,79797.06,0.0,0.99336,0.0,1.32909]
[1778233643413,53.2,79796.88,0.0,0.99336,0.0,1.32925]
[1778233648451,53.2,79796.71,0.0,0.99336,0.0,1.32939]
[1778233653486,53.2,79797.58,0.0,0.99337,0.0,1.32755]
[1778233658521,53.2,79797.05,0.0,0.99336,0.0,1.328]
[1778233663556,53.2,79797.11,0.0,0.99336,0.0,1.32794]
[1778233668591,53.2,79795.92,0.0,0.99336,0.0,1.32895]
[1778233673626,53.2,79792.34,0.0,0.99334,0.0,1.332]
[1778233677654,53.2,79784.74,0.0,0.9933,0.0,1.33848]
[1778233682689,53.2,79785.81,0.0,0.99331,0.0,1.33756]
[1778233687724,53.2,79783.25,0.0,0.9933,0.0,1.33975]
[1778233692762,53.2,79784.39,0.0,0.9933,0.0,1.33878]
[1778233694776,53.2,79788.67,0.0,0.99332,0.0,1.33512]
[1778233699811,53.2,79787.14,0.0,0.99331,0.0,1.33643]
[1778233704846,53.2,79787.52,0.0,0.99332,0.0,1.3361]
[1778233710888,53.2,79787.4,0.0,0.99332,0.0,1.33621]
[1778233715923,53.2,79787.32,0.0,0.99332,0.0,1.33516]
[1778233720958,53.2,79787.15,0.0,0.99332,0.0,1.33531]
[1778233725993,53.2,79786.86,0.0,0.99332,0.0,1.33515]
[1778233731028,53.2,79785.96,0.0,0.99332,0.0,1.33541]
[1778233736063,53.19,79785.44,0.0,0.99332,0.0,1.33535]
[1778233741098,53.19,79789.72,0.0,0.99334,0.0,1.3312]
[1778233750161,53.18,79790.19,0.0,0.99335,0.0,1.32998]
[1778233754192,53.18,79795.09,0.0,0.99338,0.0,1.32545]
[1778233755199,53.18,79800.3,0.0,0.9934,0.0,1.32096]
[1778233760234,53.18,79810.05,0.0,0.99345,0.0,1.31239]
[1778233761241,53.18,79816.02,0.0,0.99348,0.0,1.30732]
[1778233765269,53.18,79820.41,0.0,0.9935,0.0,1.30347]
[1778233770304,53.18,79826.33,0.0,0.99353,0.0,1.29834]
[1778233775339,53.18,79827.7,0.0,0.99354,0.0,1.29601]
[1778233780376,53.18,79827.07,0.0,0.99354,0.0,1.29649]
[1778233785411,53.17,79826.92,0.0,0.99354,0.0,1.29648]
[1778233792460,53.17,79826.22,0.0,0.99354,0.0,1.29688]
[1778233797495,53.17,79823.98,0.0,0.99353,0.0,1.29875]
[1778233801523,53.17,79817.69,0.0,0.9935,0.0,1.304]
[1778233802530,53.17,79810.74,0.0,0.99347,0.0,1.30982]
[1778233805551,53.17,79808.95,0.0,0.99346,0.0,1.31133]
[1778233810586,53.17,79805.99,0.0,0.99344,0.0,1.31382]
[1778233815621,53.17,79808.41,0.0,0.99345,0.0,1.31178]
[1778233817635,53.17,79813.29,0.0,0.99348,0.0,1.30768]
[1778233822670,53.17,79814.61,0.0,0.99348,0.0,1.30658]
[1778233827705,53.17,79813.72,0.0,0.99348,0.0,1.30732]
[1778233832740,53.17,79813.96,0.0,0.99349,0.0,1.30603]
[1778233836768,53.17,79817.98,0.0,0.99351,0.0,1.30267]
[1778233841803,53.17,79810.52,0.0,0.99347,0.0,1.30891]
[1778233842810,53.17,79805.03,0.0,0.99344,0.0,1.31353]
[1778233843817,53.17,79801.15,0.0,0.99342,0.0,1.31679]
[1778233848852,53.17,79801.68,0.0,0.99343,0.0,1.31635]
[1778233853888,53.17,79800.93,0.0,0.99342,0.0,1.31698]
[1778233858923,53.17,79801.85,0.0,0.99343,0.0,1.3162]
[1778233863958,53.17,79801.62,0.0,0.99343,0.0,1.3164]
[1778233868993,53.17,79803.37,0.0,0.99344,0.0,1.31492]
[1778233874029,53.17,79807.71,0.0,0.99346,0.0,1.31127]
[1778233877050,53.17,79812.0,0.0,0.99348,0.0,1.30767]
[1778233878057,53.17,79815.82,0.0,0.9935,0.0,1.30447]
[1778233885106,53.17,79816.32,0.0,0.9935,0.0,1.30405]
[1778233890142,53.17,79817.31,0.0,0.9935,0.0,1.30323]
[1778233895177,53.17,79817.25,0.0,0.99351,0.0,1.30218]
[1778233899225,53.17,79831.51,0.0,0.99358,0.0,1.29032]
[1778233900232,53.17,79837.84,0.0,0.99361,0.0,1.28508]
[1778233905267,53.17,79839.02,0.0,0.99361,0.0,1.28408]
[1778233910302,53.17,79835.49,0.0,0.99359,0.0,1.28695]
[1778233915337,53.17,79831.91,0.0,0.99358,0.0,1.28984]
[1778233920372,53.17,79829.67,0.0,0.99357,0.0,1.29161]
[1778233922998,53.17,79827.71,0.0,0.99356,0.0,1.29322]
[1778233923099,53.17,79827.83,0.0,0.99356,0.0,1.29308]
[1778233925009,53.17,79827.69,0.0,0.99356,0.0,1.29319]
[1778233926414,53.17,79835.81,0.0,0.9936,0.0,1.28641]
[1778233931450,53.17,79836.43,0.0,0.9936,0.0,1.28585]
[1778233936484,53.17,79836.31,0.0,0.9936,0.0,1.2859]
[1778233939505,53.17,79831.29,0.0,0.99358,0.0,1.29002]
[1778233940512,53.17,79827.45,0.0,0.99356,0.0,1.2932]
[1778233942526,53.17,79828.43,0.0,0.99356,0.0,1.29234]
[1778233947561,53.17,79834.06,0.0,0.99359,0.0,1.28756]
[1778233948568,53.17,79839.21,0.0,0.99362,0.0,1.28329]
[1778233951688,53.17,79837.04,0.0,0.99361,0.0,1.28398]
[1778233958026,53.17,79833.26,0.0,0.99359,0.0,1.28707]
[1778233965691,53.17,79835.39,0.0,0.9936,0.0,1.28522]
[1778233969719,53.17,79840.51,0.0,0.99363,0.0,1.28097]
[1778233974754,53.17,79843.11,0.0,0.99364,0.0,1.27883]
[1778233980796,53.17,79843.0,0.0,0.99364,0.0,1.27892]
[1778233982810,53.17,79837.21,0.0,0.99361,0.0,1.28369]
[1778233987845,53.17,79835.28,0.0,0.9936,0.0,1.28526]
[1778233990868,53.17,79830.04,0.0,0.99358,0.0,1.28959]
[1778233992882,53.17,79825.66,0.0,0.99356,0.0,1.29319]
[1778233997917,53.17,79832.22,0.0,0.99359,0.0,1.28766]
[1778234002952,53.17,79834.36,0.0,0.9936,0.0,1.28589]
[1778234008994,53.17,79833.76,0.0,0.9936,0.0,1.28638]
[1778234014029,53.17,79837.77,0.0,0.99362,0.0,1.28199]
[1778234019065,53.17,79840.71,0.0,0.99364,0.0,1.27957]
[1778234024100,53.17,79850.76,0.0,0.99368,0.0,1.27131]
[1778234026114,53.17,79852.95,0.0,0.99369,0.0,1.26952]
[1778234031149,53.17,79855.33,0.0,0.9937,0.0,1.26757]
[1778234032156,53.17,79863.98,0.0,0.99374,0.0,1.26053]
[1778234034170,53.17,79867.24,0.0,0.99376,0.0,1.25788]
[1778234039205,53.17,79863.64,0.0,0.99374,0.0,1.2608]
[1778234044240,53.17,79861.73,0.0,0.99373,0.0,1.26236]
[1778234051294,53.17,79861.09,0.0,0.99373,0.0,1.26288]
[1778234056327,53.17,79861.68,0.0,0.99373,0.0,1.2624]
[1778234057629,53.17,79861.68,0.0,0.99373,0.0,1.2624]
[1778234063376,53.17,79860.95,0.0,0.99373,0.0,1.26299]
[1778234068411,53.17,79861.3,0.0,0.99373,0.0,1.26271]
[1778234075460,53.17,79862.07,0.0,0.99374,0.0,1.26101]
[1778234080495,53.17,79862.21,0.0,0.99374,0.0,1.2609]
[1778234085530,53.17,79861.72,0.0,0.99374,0.0,1.2613]
[1778234090565,53.17,79862.61,0.0,0.99374,0.0,1.26057]
[1778234096607,53.17,79862.44,0.0,0.99374,0.0,1.26071]
[1778234101642,53.17,79862.41,0.0,0.99374,0.0,1.26074]
[1778234106677,53.17,79860.16,0.0,0.99373,0.0,1.26257]
[1778234112719,53.17,79859.59,0.0,0.99373,0.0,1.26303]
[1778234117754,53.17,79859.99,0.0,0.99373,0.0,1.2627]
[1778234119768,53.17,79855.18,0.0,0.99371,0.0,1.26663]
[1778234124803,53.17,79854.26,0.0,0.9937,0.0,1.26738]
[1778234129838,53.17,79853.92,0.0,0.9937,0.0,1.26766]
[1778234134873,53.17,79854.92,0.0,0.99371,0.0,1.26577]
[1778234140915,53.17,79854.51,0.0,0.99371,0.0,1.2661]
[1778234145951,53.17,79854.47,0.0,0.99371,0.0,1.26614]
[1778234150985,53.17,79858.55,0.0,0.99373,0.0,1.26281]
[1778234156022,53.17,79859.25,0.0,0.99373,0.0,1.26224]
[1778234161057,53.17,79859.15,0.0,0.99373,0.0,1.26232]
[1778234166092,53.17,79859.47,0.0,0.99373,0.0,1.26206]
[1778234171127,53.17,79859.18,0.0,0.99373,0.0,1.2623]
[1778234176162,53.17,79858.11,0.0,0.99373,0.0,1.26317]
[1778234179183,53.17,79851.99,0.0,0.9937,0.0,1.26816]
[1778234182204,53.17,79848.04,0.0,0.99368,0.0,1.27139]
[1778234187239,53.17,79848.71,0.0,0.99368,0.0,1.27084]
[1778234192274,53.17,79848.55,0.0,0.99369,0.0,1.2699]
[1778234197311,53.17,79848.27,0.0,0.99369,0.0,1.27013]
[1778234203353,53.17,79848.34,0.0,0.99369,0.0,1.27007]
[1778234208388,53.17,79848.5,0.0,0.99369,0.0,1.26994]
[1778234211409,53.17,79844.29,0.0,0.99367,0.0,1.27339]
[1778234217451,53.17,79841.18,0.0,0.99365,0.0,1.27595]
[1778234222486,53.17,79841.47,0.0,0.99365,0.0,1.27571]
[1778234227521,53.17,79841.08,0.0,0.99365,0.0,1.27603]
[1778234229538,53.17,79848.51,0.0,0.99369,0.0,1.26994]
[1778234234570,53.17,79852.16,0.0,0.9937,0.0,1.26695]
[1778234239606,53.17,79852.23,0.0,0.9937,0.0,1.26689]
[1778234244924,53.17,79854.33,0.0,0.99371,0.0,1.26518]
[1778234248669,53.17,79859.87,0.0,0.99374,0.0,1.26067]
[1778234253704,53.17,79861.37,0.0,0.99375,0.0,1.25838]
[1778234258739,53.17,79860.19,0.0,0.99375,0.0,1.25934]
[1778234263774,53.17,79855.09,0.0,0.99372,0.0,1.26349]
[1778234264781,53.17,79851.3,0.0,0.99371,0.0,1.26658]
[1778234269817,53.17,79851.75,0.0,0.99371,0.0,1.26621]
[1778234274852,53.17,79851.67,0.0,0.99371,0.0,1.26628]
[1778234279887,53.17,79852.06,0.0,0.99371,0.0,1.26596]
[1778234285929,53.17,79851.95,0.0,0.99371,0.0,1.26605]
[1778234290964,53.17,79850.73,0.0,0.9937,0.0,1.26705]
[1778234295999,53.17,79852.41,0.0,0.99371,0.0,1.26568]
[1778234301035,53.17,79853.28,0.0,0.99371,0.0,1.26497]
[1778234306070,53.17,79855.55,0.0,0.99373,0.0,1.26312]
[1778234312112,53.17,79855.41,0.0,0.99373,0.0,1.26216]
[1778234317147,53.17,79855.35,0.0,0.99373,0.0,1.26221]
[1778234322182,53.17,79855.07,0.0,0.99373,0.0,1.26244]
[1778234327217,53.17,79855.15,0.0,0.99373,0.0,1.26237]
[1778234332252,53.17,79855.43,0.0,0.99373,0.0,1.26214]
[1778234338294,53.17,79856.41,0.0,0.99373,0.0,1.26135]
[1778234343329,53.17,79859.11,0.0,0.99375,0.0,1.25915]
[1778234350379,53.17,79862.31,0.0,0.99376,0.0,1.25655]
[1778234352393,53.17,79866.64,0.0,0.99378,0.0,1.25304]
[1778234356421,53.17,79871.36,0.0,0.9938,0.0,1.24923]
[1778234361457,53.17,79871.2,0.0,0.9938,0.0,1.24936]
[1778234368506,53.17,79870.95,0.0,0.9938,0.0,1.24956]
[1778234373541,53.17,79871.31,0.0,0.99381,0.0,1.24821]
[1778234375557,53.17,79877.42,0.0,0.99384,0.0,1.24329]
[1778234380592,53.17,79876.02,0.0,0.99383,0.0,1.24441]
[1778234385627,53.17,79875.94,0.0,0.99383,0.0,1.24448]
[1778234387641,53.17,79871.7,0.0,0.99381,0.0,1.24789]
[1778234392676,53.17,79868.63,0.0,0.9938,0.0,1.25037]
[1778234395697,53.17,79863.77,0.0,0.99377,0.0,1.2543]
[1778234400732,53.17,79862.07,0.0,0.99377,0.0,1.25568]
[1778234405767,53.17,79864.76,0.0,0.99378,0.0,1.2535]
[1778234409795,53.17,79875.32,0.0,0.99383,0.0,1.24498]
[1778234411809,53.17,79880.42,0.0,0.99385,0.0,1.24088]
[1778234416844,53.17,79882.25,0.0,0.99386,0.0,1.23941]
[1778234422886,53.17,79886.15,0.0,0.99388,0.0,1.23628]
[1778234427921,53.17,79887.91,0.0,0.99388,0.0,1.23488]
[1778234432956,53.17,79898.89,0.0,0.99394,0.0,1.22508]
[1778234434970,53.17,79902.55,0.0,0.99396,0.0,1.22218]
[1778234440009,53.17,79905.15,0.0,0.99397,0.0,1.22012]
[1778234444035,53.17,79912.12,0.0,0.994,0.0,1.21461]
[1778234450077,53.17,79915.41,0.0,0.99401,0.0,1.21202]
[1778234455112,53.17,79916.54,0.0,0.99402,0.0,1.21113]
[1778234460147,53.17,79912.0,0.0,0.994,0.0,1.21471]
[1778234465182,53.17,79910.44,0.0,0.99399,0.0,1.21594]
[1778234470217,53.17,79912.2,0.0,0.994,0.0,1.21455]
[1778234474245,53.17,79906.19,0.0,0.99397,0.0,1.21929]
[1778234476827,53.17,79904.77,0.0,0.99397,0.0,1.22042]
[1778234482302,53.17,79905.05,0.0,0.99397,0.0,1.2202]
[1778234487336,53.17,79905.62,0.0,0.99397,0.0,1.21975]
[1778234492371,53.17,79908.35,0.0,0.99399,0.0,1.21655]
[1778234497406,53.17,79909.0,0.0,0.99399,0.0,1.21603]
[1778234502441,53.17,79906.16,0.0,0.99398,0.0,1.21828]
[1778234507479,53.17,79906.7,0.0,0.99398,0.0,1.21785]
[1778234512513,53.17,79905.77,0.0,0.99398,0.0,1.21858]
[1778234517548,53.17,79906.1,0.0,0.99398,0.0,1.21832]
[1778234523591,53.17,79906.5,0.0,0.99398,0.0,1.21801]
[1778234528626,53.17,79912.47,0.0,0.99401,0.0,1.2133]
[1778234529632,53.17,79916.24,0.0,0.99402,0.0,1.21033]
[1778234534668,53.17,79918.9,0.0,0.99403,0.0,1.20824]
[1778234537023,53.17,79920.31,0.0,0.99404,0.0,1.20713]
[1778234542724,53.17,79923.58,0.0,0.99406,0.0,1.20457]
[1778234544738,53.17,79936.63,0.0,0.99411,0.0,1.19439]
[1778234545745,53.17,79939.66,0.0,0.99413,0.0,1.19204]
[1778234547759,53.17,79943.45,0.0,0.99414,0.0,1.1891]
[1778234552794,53.17,79943.45,0.0,0.99415,0.0,1.18808]
[1778234557829,53.17,79943.7,0.0,0.99415,0.0,1.18789]
[1778234562864,53.17,79945.04,0.0,0.99415,0.0,1.18685]
[1778234565885,53.17,79953.28,0.0,0.99419,0.0,1.18049]
[1778234566892,53.17,79958.91,0.0,0.99422,0.0,1.17617]
[1778234567899,53.17,79963.03,0.0,0.99423,0.0,1.17301]
[1778234572046,53.17,79963.48,0.0,0.99423,0.0,1.17267]
[1778234572937,53.17,79964.16,0.0,0.99424,0.0,1.17215]
[1778234576034,53.17,79965.84,0.0,0.99425,0.0,1.17086]
[1778234578976,53.17,79970.71,0.0,0.99427,0.0,1.16715]
[1778234584011,53.17,79972.97,0.0,0.99428,0.0,1.16543]
[1778234586025,53.17,79977.33,0.0,0.99429,0.0,1.16211]
[1778234590054,53.17,79981.53,0.0,0.99431,0.0,1.15893]
[1778234591063,53.17,79974.32,0.0,0.99428,0.0,1.1644]
[1778234592070,53.17,79969.46,0.0,0.99426,0.0,1.1681]
[1778234597105,53.17,79976.23,0.0,0.99429,0.0,1.16295]
[1778234598112,53.17,79984.89,0.0,0.99433,0.0,1.15639]
[1778234601133,53.17,79985.34,0.0,0.99433,0.0,1.15604]
[1778234604154,53.17,79981.19,0.0,0.99431,0.0,1.15919]
[1778234605162,53.17,79977.42,0.0,0.99429,0.0,1.16204]
[1778234610199,53.17,79976.29,0.0,0.99429,0.0,1.1629]
[1778234615234,53.17,79979.46,0.0,0.99431,0.0,1.15949]
[1778234620269,53.17,79975.89,0.0,0.99429,0.0,1.1622]
[1778234625304,53.17,79977.42,0.0,0.9943,0.0,1.16104]
[1778234630341,53.17,79978.97,0.0,0.99431,0.0,1.15986]
[1778234635375,53.17,79978.63,0.0,0.9943,0.0,1.16012]
[1778234640410,53.17,79978.28,0.0,0.9943,0.0,1.16038]
[1778234642424,53.17,79985.76,0.0,0.99434,0.0,1.15472]
[1778234643431,53.17,79992.54,0.0,0.99436,0.0,1.14961]
[1778234645458,53.17,79998.15,0.0,0.99439,0.0,1.1454]
[1778234650064,53.17,79996.48,0.0,0.99438,0.0,1.14665]
[1778234650487,53.17,79995.19,0.0,0.99438,0.0,1.14762]
[1778234653508,53.17,79991.33,0.0,0.99436,0.0,1.15052]
[1778234658543,53.17,79991.79,0.0,0.99436,0.0,1.15018]
[1778234663579,53.17,79990.32,0.0,0.99435,0.0,1.15128]
[1778234668613,53.17,79991.85,0.0,0.99436,0.0,1.15013]
[1778234672641,53.17,79997.01,0.0,0.99439,0.0,1.14526]
[1778234678683,53.17,79999.13,0.0,0.9944,0.0,1.14367]
[1778234683920,53.17,80000.35,0.0,0.9944,0.0,1.14275]
[1778234685732,53.17,80004.62,0.0,0.99442,0.0,1.13956]
[1778234687746,53.17,80011.27,0.0,0.99445,0.0,1.13461]
[1778234692781,53.17,80011.78,0.0,0.99445,0.0,1.13423]
[1778234694795,53.17,80004.75,0.0,0.99442,0.0,1.13947]
[1778234699830,53.17,80003.84,0.0,0.99442,0.0,1.14014]
[1778234704865,53.17,79998.67,0.0,0.99439,0.0,1.14401]
[1778234706807,53.17,79999.13,0.0,0.9944,0.0,1.14367]
[1778234711914,53.17,79991.26,0.0,0.99436,0.0,1.14958]
[1778234713928,53.17,79987.45,0.0,0.99435,0.0,1.15245]
[1778234719975,53.17,79988.2,0.0,0.99435,0.0,1.15188]
[1778234725010,53.17,79987.71,0.0,0.99435,0.0,1.15225]
[1778234730045,53.17,79984.27,0.0,0.99433,0.0,1.15485]
[1778234732060,53.17,79980.37,0.0,0.99432,0.0,1.15679]
[1778234737095,53.17,79975.0,0.0,0.9943,0.0,1.16086]
[1778234740117,53.17,79969.11,0.0,0.99427,0.0,1.16533]
[1778234745152,53.17,79970.25,0.0,0.99428,0.0,1.16447]
[1778234751194,53.17,79970.05,0.0,0.99428,0.0,1.16462]
[1778234756229,53.17,79970.05,0.0,0.99428,0.0,1.16462]
[1778234761264,53.17,79970.09,0.0,0.99428,0.0,1.16459]
[1778234766299,53.17,79970.08,0.0,0.99428,0.0,1.1646]
[1778234777376,53.17,79971.07,0.0,0.99428,0.0,1.16384]
[1778234782411,53.17,79968.78,0.0,0.99427,0.0,1.16559]
[1778234791474,53.17,79968.3,0.0,0.99427,0.0,1.16494]
[1778234797516,53.17,79969.25,0.0,0.99428,0.0,1.16422]
[1778234802551,53.17,79969.17,0.0,0.99428,0.0,1.16428]
[1778234807586,53.17,79968.19,0.0,0.99427,0.0,1.16502]
[1778234812621,53.17,79968.63,0.0,0.99428,0.0,1.16469]
[1778234813781,53.17,79968.63,0.0,0.99428,0.0,1.16469]
[1778234813905,53.17,79968.63,0.0,0.99428,0.0,1.16469]
[1778234814006,53.17,79968.43,0.0,0.99428,0.0,1.16484]
[1778234819670,53.17,79966.75,0.0,0.99427,0.0,1.16612]
[1778234824705,53.17,79968.34,0.0,0.99428,0.0,1.16491]
[1778234827726,53.17,79975.02,0.0,0.9943,0.0,1.15984]
[1778234828733,53.17,79982.03,0.0,0.99433,0.0,1.15453]
[1778234829741,53.17,79989.08,0.0,0.99436,0.0,1.14922]
[1778234833768,53.17,79999.11,0.0,0.99441,0.0,1.14169]
[1778234835782,53.17,80002.8,0.0,0.99442,0.0,1.13893]
[1778234840817,53.17,80003.03,0.0,0.99442,0.0,1.13876]
[1778234845852,53.17,80001.58,0.0,0.99442,0.0,1.13984]
[1778234849296,53.17,80001.24,0.0,0.99441,0.0,1.1401]
[1778234849889,53.17,80001.24,0.0,0.99441,0.0,1.1401]
[1778234849988,53.17,80001.27,0.0,0.99441,0.0,1.14008]
[1778234855922,53.17,80000.72,0.0,0.99442,0.0,1.13949]
[1778234859950,53.17,79995.48,0.0,0.9944,0.0,1.14341]
[1778234860958,53.17,79981.21,0.0,0.99433,0.0,1.15415]
[1778234861965,53.17,79962.69,0.0,0.99426,0.0,1.1682]
[1778234862972,53.17,79954.34,0.0,0.99422,0.0,1.17459]
[1778234864986,53.17,79949.21,0.0,0.9942,0.0,1.17853]
[1778234867000,53.17,79944.27,0.0,0.99418,0.0,1.18233]
[1778234868010,53.17,79939.18,0.0,0.99415,0.0,1.18626]
[1778234873043,53.17,79937.02,0.0,0.99414,0.0,1.18793]
[1778234874810,53.17,79936.58,0.0,0.99414,0.0,1.18827]
[1778234875057,53.17,79936.54,0.0,0.99414,0.0,1.1883]
[1778234875276,53.17,79936.54,0.0,0.99414,0.0,1.1883]
[1778234885127,53.17,79938.76,0.0,0.99415,0.0,1.18659]
[1778234890163,53.17,79937.07,0.0,0.99414,0.0,1.18789]
[1778234893184,53.17,79929.51,0.0,0.99411,0.0,1.19376]
[1778234894191,53.17,79924.23,0.0,0.99409,0.0,1.19787]
[1778234898219,53.17,79928.25,0.0,0.99411,0.0,1.19474]
[1778234900234,53.17,79933.54,0.0,0.99413,0.0,1.19063]
[1778234905269,53.17,79925.03,0.0,0.99409,0.0,1.19725]
[1778234906276,53.17,79916.42,0.0,0.99405,0.0,1.20397]
[1778234908292,53.17,79911.32,0.0,0.99403,0.0,1.20797]
[1778234912320,53.17,79904.57,0.0,0.99401,0.0,1.21224]
[1778234913327,53.17,79897.67,0.0,0.99397,0.0,1.21769]
[1778234915341,53.17,79891.9,0.0,0.99395,0.0,1.22226]
[1778234917355,53.17,79884.45,0.0,0.99391,0.0,1.22818]
[1778234918363,53.17,79879.8,0.0,0.99389,0.0,1.23189]
[1778234922391,53.17,79877.32,0.0,0.99388,0.0,1.23387]
[1778234924405,53.17,79872.25,0.0,0.99386,0.0,1.23793]
[1778234926419,53.17,79880.48,0.0,0.9939,0.0,1.23134]
[1778234931454,53.17,79880.01,0.0,0.99389,0.0,1.23172]
[1778234936489,53.17,79879.06,0.0,0.99389,0.0,1.23248]
[1778234940517,53.17,79872.98,0.0,0.99386,0.0,1.23734]
[1778234941524,53.17,79865.89,0.0,0.99383,0.0,1.24304]
[1778234943538,53.17,79862.59,0.0,0.99381,0.0,1.2457]
[1778234944552,53.17,79856.4,0.0,0.99379,0.0,1.25069]
[1778234946564,53.17,79852.49,0.0,0.99377,0.0,1.25386]
[1778234950592,53.17,79846.45,0.0,0.99374,0.0,1.25877]
[1778234952606,53.17,79841.7,0.0,0.99372,0.0,1.26263]
[1778234957641,53.17,79840.86,0.0,0.99371,0.0,1.26332]
[1778234958648,53.17,79832.07,0.0,0.99367,0.0,1.27051]
[1778234959655,53.17,79826.49,0.0,0.99365,0.0,1.27509]
[1778234961669,53.17,79824.95,0.0,0.99364,0.0,1.27636]
[1778234962679,53.17,79814.52,0.0,0.99359,0.0,1.28497]
[1778234963685,53.17,79803.04,0.0,0.99353,0.0,1.2945]
[1778234964692,53.17,79799.45,0.0,0.99352,0.0,1.2975]
[1778234969727,53.17,79791.49,0.0,0.99348,0.0,1.30415]
[1778234971741,53.17,79783.17,0.0,0.99344,0.0,1.31005]
[1778234972748,53.17,79778.05,0.0,0.99342,0.0,1.31436]
[1778234973755,53.17,79774.19,0.0,0.9934,0.0,1.31762]
[1778234975267,53.17,79779.25,0.0,0.99343,0.0,1.31335]
[1778234975769,53.17,79784.12,0.0,0.99345,0.0,1.30925]
[1778234977783,53.17,79779.29,0.0,0.99343,0.0,1.31331]
[1778234979798,53.17,79785.98,0.0,0.99346,0.0,1.30768]
[1778234982818,53.17,79789.34,0.0,0.99347,0.0,1.30486]
[1778234984832,53.17,79783.42,0.0,0.99345,0.0,1.30983]
[1778234989031,53.17,79781.24,0.0,0.99343,0.0,1.31167]
[1778234989133,53.17,79781.24,0.0,0.99343,0.0,1.31167]
[1778234989234,53.17,79781.75,0.0,0.99344,0.0,1.31124]
[1778234991882,53.17,79787.56,0.0,0.99347,0.0,1.30635]
[1778234996917,53.17,79787.39,0.0,0.99346,0.0,1.3065]
[1778235000947,53.17,79808.55,0.0,0.99357,0.0,1.28883]
[1778235001957,53.17,79823.76,0.0,0.99364,0.0,1.27626]
[1778235002964,53.17,79824.94,0.0,0.99364,0.0,1.27529]
[1778235004978,53.17,79821.15,0.0,0.99363,0.0,1.27841]
[1778235010020,53.17,79825.16,0.0,0.99365,0.0,1.27511]
[1778235012034,53.17,79827.27,0.0,0.99366,0.0,1.27337]
[1778235016581,53.17,79827.06,0.0,0.99365,0.0,1.27354]
[1778235022104,53.17,79827.64,0.0,0.99366,0.0,1.27307]
[1778235027140,53.17,79828.9,0.0,0.99366,0.0,1.27203]
[1778235031168,53.17,79823.75,0.0,0.99364,0.0,1.27519]
[1778235032175,53.17,79813.04,0.0,0.99359,0.0,1.28402]
[1778235033182,53.17,79813.34,0.0,0.99359,0.0,1.28378]
[1778235038217,53.17,79811.53,0.0,0.99359,0.0,1.28527]
[1778235040232,53.17,79806.66,0.0,0.99356,0.0,1.28931]
[1778235044260,53.17,79800.58,0.0,0.99353,0.0,1.29437]
[1778235048288,53.17,79804.45,0.0,0.99355,0.0,1.29115]
[1778235053323,53.17,79804.11,0.0,0.99355,0.0,1.29143]
[1778235058358,53.17,79804.08,0.0,0.99355,0.0,1.29146]
[1778235063393,53.17,79800.06,0.0,0.99353,0.0,1.2948]
[1778235068428,53.17,79796.82,0.0,0.99352,0.0,1.29751]
[1778235072456,53.17,79791.42,0.0,0.99349,0.0,1.30202]
[1778235078498,53.17,79790.19,0.0,0.99348,0.0,1.30305]
[1778235083533,53.17,79787.84,0.0,0.99347,0.0,1.30502]
[1778235086102,53.17,79786.53,0.0,0.99347,0.0,1.30612]
[1778235086203,53.17,79784.64,0.0,0.99346,0.0,1.30771]
[1778235091590,53.17,79781.84,0.0,0.99345,0.0,1.30896]
[1778235096626,53.17,79778.12,0.0,0.99343,0.0,1.3121]
[1778235101661,53.17,79777.4,0.0,0.99343,0.0,1.3127]
[1778235105117,53.17,79778.86,0.0,0.99343,0.0,1.31147]
[1778235110724,53.17,79781.49,0.0,0.99345,0.0,1.30926]
[1778235114752,53.17,79785.6,0.0,0.99347,0.0,1.3058]
[1778235119787,53.17,79786.82,0.0,0.99347,0.0,1.30478]
[1778235124824,53.17,79789.55,0.0,0.99349,0.0,1.30249]
[1778235129860,53.17,79796.21,0.0,0.99352,0.0,1.29692]
[1778235134894,53.17,79795.26,0.0,0.99351,0.0,1.29772]
[1778235140936,53.17,79795.78,0.0,0.99352,0.0,1.29728]
[1778235145971,53.17,79795.95,0.0,0.99352,0.0,1.29714]
[1778235151006,53.17,79795.21,0.0,0.99352,0.0,1.29666]
[1778235154032,53.17,79799.78,0.0,0.99354,0.0,1.29286]
[1778235159067,53.17,79801.7,0.0,0.99355,0.0,1.29126]
[1778235164103,53.17,79801.77,0.0,0.99355,0.0,1.2912]
[1778235169138,53.17,79800.71,0.0,0.99354,0.0,1.29208]
[1778235174173,53.17,79801.01,0.0,0.99355,0.0,1.29183]
[1778235176848,53.17,79800.9,0.0,0.99355,0.0,1.29192]
[1778235177194,53.17,79801.93,0.0,0.99355,0.0,1.29107]
[1778235182229,53.17,79802.48,0.0,0.99355,0.0,1.29061]
[1778235187264,53.17,79801.81,0.0,0.99355,0.0,1.29117]
[1778235190288,53.17,79806.64,0.0,0.99357,0.0,1.28715]
[1778235195323,53.17,79811.85,0.0,0.9936,0.0,1.28284]
[1778235200358,53.17,79813.0,0.0,0.9936,0.0,1.28189]
[1778235205396,53.17,79813.17,0.0,0.9936,0.0,1.2817]
[1778235210431,53.17,79813.39,0.0,0.99361,0.0,1.28144]
[1778235215466,53.17,79813.19,0.0,0.99361,0.0,1.28045]
[1778235220501,53.16,79813.26,0.0,0.99361,0.0,1.28033]
[1778235225536,53.16,79812.66,0.0,0.99361,0.0,1.28077]
[1778235230571,53.16,79813.63,0.0,0.99361,0.0,1.27992]
[1778235235607,53.16,79812.89,0.0,0.99361,0.0,1.28049]
[1778235242655,53.16,79811.61,0.0,0.9936,0.0,1.28148]
[1778235247692,53.16,79811.74,0.0,0.99361,0.0,1.28134]
[1778235254744,53.16,79811.49,0.0,0.9936,0.0,1.28149]
[1778235259779,53.16,79813.17,0.0,0.99361,0.0,1.28007]
[1778235264814,53.16,79812.4,0.0,0.99361,0.0,1.28069]
[1778235269849,53.16,79812.39,0.0,0.99361,0.0,1.2807]
[1778235282940,53.16,79814.37,0.0,0.99362,0.0,1.27796]
[1778235287976,53.16,79813.91,0.0,0.99362,0.0,1.27833]
[1778235293012,53.16,79813.82,0.0,0.99362,0.0,1.27841]
[1778235295026,53.16,79808.7,0.0,0.9936,0.0,1.28264]
[1778235297040,53.16,79804.69,0.0,0.99358,0.0,1.28596]
[1778235302288,53.16,79804.58,0.0,0.99358,0.0,1.28605]
[1778235309143,53.16,79806.15,0.0,0.99358,0.0,1.28474]
[1778235311157,53.16,79816.34,0.0,0.99363,0.0,1.27629]
[1778235313171,53.16,79820.25,0.0,0.99365,0.0,1.27308]
[1778235318206,53.16,79824.1,0.0,0.99367,0.0,1.26992]
[1778235321227,53.16,79829.33,0.0,0.99369,0.0,1.26563]
[1778235325255,53.16,79839.99,0.0,0.99374,0.0,1.25694]
[1778235326262,53.16,79844.94,0.0,0.99377,0.0,1.25292]
[1778235329283,53.16,79838.74,0.0,0.99374,0.0,1.25796]
[1778235334318,53.16,79839.94,0.0,0.99375,0.0,1.25591]
[1778235339684,53.16,79840.53,0.0,0.99375,0.0,1.25543]
[1778235340360,53.16,79840.48,0.0,0.99375,0.0,1.25547]
[1778235343381,53.16,79835.25,0.0,0.99373,0.0,1.25973]
[1778235348416,53.16,79837.0,0.0,0.99374,0.0,1.2583]
[1778235353451,53.16,79836.03,0.0,0.99373,0.0,1.25909]
[1778235358487,53.16,79833.41,0.0,0.99372,0.0,1.26123]
[1778235361508,53.16,79828.41,0.0,0.9937,0.0,1.26531]
[1778235366543,53.16,79827.37,0.0,0.99369,0.0,1.26616]
[1778235367550,53.16,79820.5,0.0,0.99366,0.0,1.27179]
[1778235368559,53.16,79814.21,0.0,0.99363,0.0,1.27697]
[1778235372586,53.16,79812.08,0.0,0.99362,0.0,1.27873]
[1778235377621,53.16,79809.33,0.0,0.99361,0.0,1.281]
[1778235382656,53.16,79810.47,0.0,0.99361,0.0,1.28005]
[1778235388698,53.16,79810.39,0.0,0.99361,0.0,1.28011]
[1778235393733,53.16,79810.1,0.0,0.99361,0.0,1.27924]
[1778235398768,53.16,79810.14,0.0,0.99361,0.0,1.27918]
[1778235406036,53.16,79810.58,0.0,0.99362,0.0,1.2788]
[1778235411859,53.16,79809.46,0.0,0.99361,0.0,1.27965]
[1778235416894,53.16,79811.8,0.0,0.99362,0.0,1.27768]
[1778235421929,53.16,79811.96,0.0,0.99362,0.0,1.27751]
[1778235426964,53.16,79810.44,0.0,0.99362,0.0,1.27872]
[1778235428978,53.16,79816.75,0.0,0.99365,0.0,1.2735]
[1778235429985,53.16,79822.31,0.0,0.99367,0.0,1.26893]
[1778235436027,53.16,79822.15,0.0,0.99367,0.0,1.26906]
[1778235441062,53.16,79821.57,0.0,0.99367,0.0,1.26954]
[1778235445090,53.16,79815.03,0.0,0.99364,0.0,1.27491]
[1778235446097,53.16,79811.06,0.0,0.99362,0.0,1.27818]
[1778235448111,53.16,79809.99,0.0,0.99362,0.0,1.27907]
[1778235452139,53.16,79807.09,0.0,0.99361,0.0,1.28037]
[1778235457174,53.16,79806.43,0.0,0.9936,0.0,1.28088]
[1778235462209,53.16,79806.4,0.0,0.9936,0.0,1.28086]
[1778235464223,53.16,79811.45,0.0,0.99363,0.0,1.27668]
[1778235465230,53.16,79822.32,0.0,0.99368,0.0,1.26773]
[1778235467244,53.16,79823.67,0.0,0.99369,0.0,1.26663]
[1778235472280,53.16,79824.43,0.0,0.99369,0.0,1.26601]
[1778235477315,53.16,79823.75,0.0,0.99369,0.0,1.26656]
[1778235478840,53.16,79823.75,0.0,0.99369,0.0,1.26656]
[1778235484364,53.16,79825.9,0.0,0.9937,0.0,1.2648]
[1778235489399,53.16,79824.52,0.0,0.99369,0.0,1.26593]
[1778235494434,53.16,79826.13,0.0,0.9937,0.0,1.26462]
[1778235496448,53.16,79832.13,0.0,0.99373,0.0,1.25972]
[1778235501483,53.16,79834.92,0.0,0.99374,0.0,1.25745]
[1778235506519,53.16,79835.27,0.0,0.99374,0.0,1.25716]
[1778235511554,53.16,79835.72,0.0,0.99375,0.0,1.25573]
[1778235516589,53.16,79839.25,0.0,0.99376,0.0,1.25286]
[1778235522631,53.16,79839.51,0.0,0.99377,0.0,1.25265]
[1778235527666,53.16,79838.46,0.0,0.99376,0.0,1.2535]
[1778235532702,53.16,79838.78,0.0,0.99376,0.0,1.25324]
[1778235537774,53.16,79839.39,0.0,0.99376,0.0,1.25275]
[1778235538781,53.16,79846.89,0.0,0.9938,0.0,1.24667]
[1778235541802,53.16,79848.61,0.0,0.99381,0.0,1.24529]
[1778235547471,53.16,79847.81,0.0,0.9938,0.0,1.24593]
[1778235552880,53.16,79848.67,0.0,0.99381,0.0,1.24524]
[1778235557915,53.16,79849.79,0.0,0.99381,0.0,1.24433]
[1778235562950,53.16,79849.65,0.0,0.99381,0.0,1.24445]
[1778235567985,53.16,79854.87,0.0,0.99384,0.0,1.24024]
[1778235568992,53.16,79860.18,0.0,0.99386,0.0,1.23598]
[1778235574028,53.16,79862.02,0.0,0.99387,0.0,1.23345]
[1778235584098,53.16,79863.61,0.0,0.99388,0.0,1.23217]
[1778235586112,53.16,79867.68,0.0,0.9939,0.0,1.22892]
[1778235591147,53.16,79865.63,0.0,0.99389,0.0,1.23056]
[1778235596182,53.16,79859.17,0.0,0.99386,0.0,1.23573]
[1778235597556,53.16,79859.17,0.0,0.99386,0.0,1.23573]
[1778235599203,53.16,79852.54,0.0,0.99383,0.0,1.24106]
[1778235604240,53.16,79852.45,0.0,0.99383,0.0,1.24113]
[1778235610280,53.16,79848.89,0.0,0.99381,0.0,1.244]
[1778235611287,53.16,79844.62,0.0,0.99379,0.0,1.24744]
[1778235614308,53.16,79839.02,0.0,0.99377,0.0,1.25198]
[1778235618336,53.16,79835.12,0.0,0.99375,0.0,1.25514]
[1778235624378,53.16,79835.08,0.0,0.99375,0.0,1.25518]
[1778235628624,53.16,79835.86,0.0,0.99375,0.0,1.25454]
[1778235628725,53.16,79835.86,0.0,0.99375,0.0,1.25454]
[1778235634448,53.16,79833.78,0.0,0.99375,0.0,1.25516]
[1778235639484,53.16,79833.25,0.0,0.99375,0.0,1.25559]
[1778235645535,53.16,79832.56,0.0,0.99374,0.0,1.25616]
[1778235646533,53.16,79827.97,0.0,0.99372,0.0,1.25989]
[1778235647540,53.16,79821.22,0.0,0.99369,0.0,1.26541]
[1778235652576,53.16,79824.28,0.0,0.9937,0.0,1.2629]
[1778235657611,53.16,79823.94,0.0,0.9937,0.0,1.26318]
[1778235658778,53.16,79823.94,0.0,0.9937,0.0,1.26318]
[1778235665667,53.16,79823.38,0.0,0.9937,0.0,1.26364]
[1778235670702,53.16,79822.67,0.0,0.9937,0.0,1.26422]
[1778235678758,53.16,79822.72,0.0,0.9937,0.0,1.26418]
[1778235683793,53.16,79822.8,0.0,0.9937,0.0,1.26411]
[1778235689268,53.16,79822.45,0.0,0.9937,0.0,1.2644]
[1778235694871,53.16,79819.95,0.0,0.99369,0.0,1.26537]
[1778235699906,53.16,79819.68,0.0,0.99369,0.0,1.26559]
[1778235704941,53.16,79820.08,0.0,0.99369,0.0,1.26526]
[1778235716023,53.16,79820.36,0.0,0.99369,0.0,1.26504]
[1778235723075,53.16,79820.65,0.0,0.99369,0.0,1.2648]
[1778235725089,53.16,79816.16,0.0,0.99367,0.0,1.26848]
[1778235730124,53.16,79817.57,0.0,0.99368,0.0,1.26732]
[1778235735161,53.16,79819.14,0.0,0.99369,0.0,1.26603]
[1778235740195,53.16,79822.42,0.0,0.9937,0.0,1.26335]
[1778235741202,53.16,79827.13,0.0,0.99372,0.0,1.25951]
[1778235742209,53.16,79830.94,0.0,0.99374,0.0,1.2564]
[1778235748251,53.16,79830.48,0.0,0.99374,0.0,1.25678]
[1778235750976,53.16,79830.48,0.0,0.99374,0.0,1.25678]
[1778235752280,53.16,79839.45,0.0,0.99379,0.0,1.24843]
[1778235754293,53.16,79842.1,0.0,0.9938,0.0,1.24629]
[1778235759328,53.16,79843.65,0.0,0.9938,0.0,1.24504]
[1778235762848,53.16,79843.22,0.0,0.9938,0.0,1.24538]
[1778235762949,53.16,79842.06,0.0,0.9938,0.0,1.24632]
[1778235770405,53.16,79842.7,0.0,0.9938,0.0,1.2458]
[1778235775440,53.16,79844.69,0.0,0.99381,0.0,1.2442]
[1778235780475,53.16,79844.62,0.0,0.99381,0.0,1.24425]
[1778235786517,53.16,79845.3,0.0,0.99381,0.0,1.2437]
[1778235789538,53.16,79840.77,0.0,0.99379,0.0,1.24736]
[1778235795581,53.16,79840.16,0.0,0.99379,0.0,1.24786]
[1778235800616,53.16,79840.08,0.0,0.99379,0.0,1.24792]
[1778235805651,53.16,79839.85,0.0,0.99379,0.0,1.24811]
[1778235810686,53.16,79839.63,0.0,0.99379,0.0,1.24829]
[1778235814714,53.16,79846.71,0.0,0.99382,0.0,1.24151]
[1778235819749,53.16,79843.93,0.0,0.99381,0.0,1.24375]
[1778235824784,53.16,79849.13,0.0,0.99384,0.0,1.23956]
[1778235829819,53.16,79851.03,0.0,0.99384,0.0,1.23803]
[1778235830838,53.16,79857.12,0.0,0.99387,0.0,1.23315]
[1778235831838,53.16,79865.45,0.0,0.99391,0.0,1.22649]
[1778235832845,53.16,79873.28,0.0,0.99395,0.0,1.22026]
[1778235834859,53.16,79874.75,0.0,0.99395,0.0,1.2191]
[1778235839894,53.16,79876.89,0.0,0.99396,0.0,1.2174]
[1778235842112,53.16,79879.52,0.0,0.99397,0.0,1.21532]
[1778235847950,53.16,79879.67,0.0,0.99397,0.0,1.2152]
[1778235852985,53.16,79876.78,0.0,0.99396,0.0,1.21749]
[1778235858020,53.16,79877.32,0.0,0.99396,0.0,1.21706]
[1778235863055,53.16,79877.71,0.0,0.99397,0.0,1.21675]
[1778235869097,53.16,79879.06,0.0,0.99397,0.0,1.21568]
[1778235874132,53.16,79879.38,0.0,0.99398,0.0,1.21438]
[1778235879167,53.16,79875.8,0.0,0.99396,0.0,1.21722]
[1778235887223,53.16,79875.35,0.0,0.99396,0.0,1.21757]
[1778235892259,53.16,79875.82,0.0,0.99396,0.0,1.2172]
[1778235897294,53.16,79875.42,0.0,0.99396,0.0,1.21752]
[1778235902329,53.16,79875.69,0.0,0.99396,0.0,1.2173]
[1778235907364,53.16,79878.95,0.0,0.99398,0.0,1.21472]
[1778235912399,53.16,79871.18,0.0,0.99394,0.0,1.22088]
[1778235917435,53.16,79870.78,0.0,0.99394,0.0,1.2212]
[1778235929518,53.16,79870.75,0.0,0.99394,0.0,1.22122]
[1778235939588,53.16,79870.07,0.0,0.99394,0.0,1.22071]
[1778235944626,53.16,79871.27,0.0,0.99395,0.0,1.21976]
[1778235949661,53.16,79871.22,0.0,0.99395,0.0,1.2198]
[1778235951676,53.16,79867.13,0.0,0.99393,0.0,1.22305]
[1778235956711,53.16,79866.29,0.0,0.99392,0.0,1.22372]
[1778235962753,53.16,79866.1,0.0,0.99392,0.0,1.22387]
[1778235967788,53.16,79865.74,0.0,0.99392,0.0,1.22416]
[1778235972823,53.16,79866.15,0.0,0.99392,0.0,1.22383]
[1778235978866,53.16,79866.79,0.0,0.99393,0.0,1.22332]
[1778235983900,53.16,79866.57,0.0,0.99393,0.0,1.2235]
[1778235986921,53.16,79871.95,0.0,0.99395,0.0,1.21922]
[1778235987928,53.16,79884.71,0.0,0.99401,0.0,1.20914]
[1778235988936,53.16,79894.97,0.0,0.99405,0.0,1.20108]
[1778235989943,53.16,79895.03,0.0,0.99405,0.0,1.20103]
[1778235994978,53.16,79897.65,0.0,0.99407,0.0,1.19794]
[1778236000013,53.16,79897.69,0.0,0.99407,0.0,1.19791]
[1778236005048,53.16,79897.9,0.0,0.99407,0.0,1.19775]
[1778236010132,53.16,79896.46,0.0,0.99406,0.0,1.19887]
[1778236010233,53.16,79897.91,0.0,0.99407,0.0,1.19774]
[1778236013104,53.16,79906.59,0.0,0.99411,0.0,1.19097]
[1778236014111,53.16,79912.85,0.0,0.99414,0.0,1.18612]
[1778236019146,53.16,79911.7,0.0,0.99413,0.0,1.18701]
[1778236022167,53.16,79907.84,0.0,0.99412,0.0,1.19]
[1778236023175,53.16,79900.07,0.0,0.99408,0.0,1.19605]
[1778236024181,53.16,79894.14,0.0,0.99405,0.0,1.20069]
[1778236029216,53.16,79891.1,0.0,0.99404,0.0,1.20307]
[1778236031231,53.16,79884.87,0.0,0.99401,0.0,1.20797]
[1778236036266,53.16,79884.51,0.0,0.99401,0.0,1.20825]
[1778236042308,53.16,79884.5,0.0,0.99401,0.0,1.20826]
[1778236047343,53.16,79885.1,0.0,0.99401,0.0,1.20779]
[1778236048094,53.16,79885.1,0.0,0.99401,0.0,1.20779]
[1778236048350,53.16,79884.95,0.0,0.99401,0.0,1.2079]
[1778236053385,53.16,79884.9,0.0,0.99402,0.0,1.2069]
[1778236058422,53.16,79885.93,0.0,0.99402,0.0,1.20609]
[1778236063457,53.16,79885.95,0.0,0.99402,0.0,1.20608]
[1778236068492,53.16,79886.2,0.0,0.99402,0.0,1.20588]
[1778236073527,53.16,79886.4,0.0,0.99402,0.0,1.20572]
[1778236078562,53.16,79884.23,0.0,0.99402,0.0,1.20743]
[1778236083597,53.16,79884.45,0.0,0.99402,0.0,1.20726]
[1778236088632,53.16,79884.18,0.0,0.99401,0.0,1.20747]
[1778236093667,53.16,79881.15,0.0,0.994,0.0,1.20986]
[1778236098702,53.16,79879.36,0.0,0.99399,0.0,1.21127]
[1778236103737,53.16,79879.21,0.0,0.99399,0.0,1.21139]
[1778236108772,53.16,79879.29,0.0,0.99399,0.0,1.21132]
[1778236113823,53.16,79878.48,0.0,0.99399,0.0,1.21092]
[1778236119849,53.16,79878.17,0.0,0.99399,0.0,1.21116]
[1778236127905,53.16,79878.64,0.0,0.99399,0.0,1.21079]
[1778236133947,53.16,79879.11,0.0,0.994,0.0,1.21042]
[1778236139989,53.16,79882.13,0.0,0.99401,0.0,1.20804]
[1778236140996,53.16,79889.7,0.0,0.99404,0.0,1.20209]
[1778236146031,53.16,79889.46,0.0,0.99404,0.0,1.20228]
[1778236151066,53.16,79890.37,0.0,0.99405,0.0,1.20157]
[1778236156101,53.16,79890.18,0.0,0.99405,0.0,1.20172]
[1778236163150,53.16,79890.29,0.0,0.99405,0.0,1.20163]
[1778236168185,53.16,79890.41,0.0,0.99405,0.0,1.20154]
[1778236173220,53.16,79888.43,0.0,0.99404,0.0,1.20205]
[1778236179262,53.16,79889.19,0.0,0.99405,0.0,1.20146]
[1778236185304,53.16,79888.64,0.0,0.99404,0.0,1.20189]
[1778236194367,53.16,79889.77,0.0,0.99405,0.0,1.201]
[1778236200409,53.16,79889.32,0.0,0.99405,0.0,1.20135]
[1778236206451,53.16,79889.49,0.0,0.99405,0.0,1.20122]
[1778236212494,53.16,79889.63,0.0,0.99405,0.0,1.20111]
[1778236213501,53.16,79896.05,0.0,0.99408,0.0,1.19609]
[1778236215515,53.16,79901.78,0.0,0.9941,0.0,1.19162]
[1778236220550,53.16,79901.79,0.0,0.9941,0.0,1.19161]
[1778236225586,53.16,79901.79,0.0,0.9941,0.0,1.19161]
[1778236229267,53.16,79902.95,0.0,0.99411,0.0,1.19071]
[1778236229614,53.16,79903.02,0.0,0.99411,0.0,1.19066]
[1778236234672,53.16,79907.72,0.0,0.99413,0.0,1.18598]
[1778236237673,53.16,79914.57,0.0,0.99416,0.0,1.18068]
[1778236242990,53.16,79917.32,0.0,0.99418,0.0,1.17856]
[1778236248434,53.16,79917.64,0.0,0.99418,0.0,1.17831]
[1778236251621,53.16,79921.56,0.0,0.9942,0.0,1.17529]
[1778236254330,53.16,79925.46,0.0,0.99421,0.0,1.17229]
[1778236255475,53.16,79925.46,0.0,0.99421,0.0,1.17229]
[1778236256806,53.16,79929.66,0.0,0.99423,0.0,1.16907]
[1778236258888,53.16,79934.67,0.0,0.99425,0.0,1.16524]
[1778236260414,53.16,79939.4,0.0,0.99427,0.0,1.16164]
[1778236263697,53.16,79934.34,0.0,0.99425,0.0,1.1655]
[1778236264532,53.16,79924.57,0.0,0.99421,0.0,1.17298]
[1778236265426,53.16,79918.99,0.0,0.99418,0.0,1.17727]
[1778236270723,53.16,79918.1,0.0,0.99418,0.0,1.17796]
[1778236276012,53.16,79920.91,0.0,0.99419,0.0,1.17579]
[1778236281207,53.16,79921.53,0.0,0.99419,0.0,1.17531]
[1778236287502,53.16,79921.26,0.0,0.99419,0.0,1.17552]
[1778236292549,53.16,79924.21,0.0,0.99421,0.0,1.17223]
[1778236293723,53.16,79930.49,0.0,0.99424,0.0,1.16742]
[1778236298945,53.16,79929.9,0.0,0.99424,0.0,1.16787]
[1778236304060,53.16,79929.86,0.0,0.99424,0.0,1.1679]
[1778236309163,53.16,79930.18,0.0,0.99424,0.0,1.16766]
[1778236314244,53.16,79930.78,0.0,0.99424,0.0,1.1672]
[1778236319671,53.16,79931.65,0.0,0.99424,0.0,1.16653]
[1778236324736,53.16,79933.53,0.0,0.99425,0.0,1.1651]
[1778236325485,53.16,79925.34,0.0,0.99422,0.0,1.17137]
[1778236330626,53.16,79925.58,0.0,0.99422,0.0,1.17118]
[1778236335728,53.16,79922.78,0.0,0.99421,0.0,1.17333]
[1778236340957,53.16,79920.51,0.0,0.9942,0.0,1.17508]
[1778236346032,53.16,79921.68,0.0,0.9942,0.0,1.17418]
[1778236351505,53.16,79921.44,0.0,0.9942,0.0,1.17436]
[1778236356626,53.16,79921.5,0.0,0.9942,0.0,1.17329]
[1778236361872,53.16,79921.03,0.0,0.9942,0.0,1.17366]
[1778236367386,53.16,79922.65,0.0,0.99421,0.0,1.17241]
[1778236372540,53.16,79922.35,0.0,0.99421,0.0,1.17264]
[1778236377579,53.16,79922.47,0.0,0.99421,0.0,1.17255]
[1778236382892,53.16,79922.47,0.0,0.99421,0.0,1.17255]
[1778236388060,53.16,79922.47,0.0,0.99421,0.0,1.17255]
[1778236393191,53.16,79922.5,0.0,0.99421,0.0,1.17253]
[1778236398259,53.16,79918.86,0.0,0.99419,0.0,1.17532]
[1778236399834,53.16,79911.87,0.0,0.99416,0.0,1.18071]
[1778236404863,53.16,79911.92,0.0,0.99416,0.0,1.18067]
[1778236406505,53.16,79916.33,0.0,0.99418,0.0,1.17727]
[1778236408746,53.16,79920.51,0.0,0.9942,0.0,1.17406]
[1778236413730,53.16,79927.9,0.0,0.99424,0.0,1.16737]
[1778236414696,53.16,79931.99,0.0,0.99426,0.0,1.16424]
[1778236416354,53.16,79937.05,0.0,0.99428,0.0,1.16039]
[1778236418842,53.16,79941.74,0.0,0.9943,0.0,1.15682]
[1778236421679,53.16,79945.54,0.0,0.99431,0.0,1.15394]
[1778236424770,53.16,79949.35,0.0,0.99433,0.0,1.15106]
[1778236430017,53.16,79949.31,0.0,0.99433,0.0,1.15109]
[1778236434153,53.16,79952.31,0.0,0.99434,0.0,1.14882]
[1778236434413,53.16,79952.1,0.0,0.99434,0.0,1.14898]
[1778236439416,53.16,79952.44,0.0,0.99434,0.0,1.14872]
[1778236439658,53.16,79956.93,0.0,0.99436,0.0,1.14534]
[1778236444680,53.16,79960.01,0.0,0.99438,0.0,1.14302]
[1778236449482,53.16,79964.04,0.0,0.99439,0.0,1.14]
[1778236454720,53.16,79965.08,0.0,0.9944,0.0,1.13922]
[1778236456725,53.16,79958.93,0.0,0.99437,0.0,1.14384]
[1778236461826,53.16,79956.4,0.0,0.99436,0.0,1.14574]
[1778236466826,53.16,79956.39,0.0,0.99436,0.0,1.14575]
[1778236471914,53.16,79957.13,0.0,0.99436,0.0,1.14519]
[1778236476980,53.16,79958.02,0.0,0.99437,0.0,1.14352]
[1778236482264,53.16,79958.25,0.0,0.99437,0.0,1.14334]
[1778236487282,53.16,79957.68,0.0,0.99437,0.0,1.14377]
[1778236488789,53.16,79948.62,0.0,0.99433,0.0,1.1506]
[1778236490862,53.16,79945.08,0.0,0.99432,0.0,1.15328]
[1778236495527,53.16,79950.43,0.0,0.99434,0.0,1.14923]
[1778236496950,53.16,79961.57,0.0,0.99439,0.0,1.14085]
[1778236497931,53.16,79972.4,0.0,0.99443,0.0,1.13275]
[1778236498845,53.16,79972.34,0.0,0.99443,0.0,1.1328]
[1778236499537,53.16,79972.34,0.0,0.99443,0.0,1.1328]
[1778236503793,53.16,79967.56,0.0,0.99441,0.0,1.13636]
[1778236508883,53.16,79967.12,0.0,0.99441,0.0,1.13669]
[1778236512804,53.16,79965.46,0.0,0.9944,0.0,1.13794]
[1778236517870,53.16,79964.66,0.0,0.9944,0.0,1.13853]
[1778236522925,53.16,79964.98,0.0,0.9944,0.0,1.13829]
[1778236528400,53.16,79964.25,0.0,0.9944,0.0,1.13884]
[1778236533631,53.16,79965.87,0.0,0.99441,0.0,1.13663]
[1778236538653,53.16,79967.29,0.0,0.99442,0.0,1.13557]
[1778236542962,53.16,79973.4,0.0,0.99444,0.0,1.13101]
[1778236544954,53.16,79980.33,0.0,0.99447,0.0,1.12586]
[1778236550002,53.16,79980.61,0.0,0.99447,0.0,1.12565]
[1778236555213,53.16,79982.99,0.0,0.99448,0.0,1.12389]
[1778236560468,53.16,79982.46,0.0,0.99448,0.0,1.12428]
[1778236565649,53.16,79982.31,0.0,0.99448,0.0,1.12439]
[1778236570674,53.16,79981.24,0.0,0.99447,0.0,1.12518]
[1778236575806,53.16,79978.28,0.0,0.99446,0.0,1.12738]
[1778236576007,53.16,79974.17,0.0,0.99444,0.0,1.13044]
[1778236577964,53.16,79968.08,0.0,0.99442,0.0,1.13498]
[1778236583279,53.16,79968.18,0.0,0.99442,0.0,1.1349]
[1778236584872,53.16,79974.64,0.0,0.99445,0.0,1.13009]
[1778236588910,53.16,79979.56,0.0,0.99447,0.0,1.12643]
[1778236593979,53.16,79978.57,0.0,0.99447,0.0,1.12617]
[1778236598992,53.16,79979.02,0.0,0.99447,0.0,1.12584]
[1778236599014,53.16,79985.1,0.0,0.99449,0.0,1.12134]
[1778236599991,53.16,79991.06,0.0,0.99452,0.0,1.11694]
[1778236604085,53.16,79994.94,0.0,0.99454,0.0,1.11408]
[1778236609161,53.16,79996.21,0.0,0.99454,0.0,1.11315]
[1778236611584,53.16,80000.62,0.0,0.99456,0.0,1.10991]
[1778236613045,53.16,80009.31,0.0,0.99459,0.0,1.10356]
[1778236613782,53.16,80013.74,0.0,0.99461,0.0,1.10033]
[1778236618855,53.16,80015.15,0.0,0.99462,0.0,1.09931]
[1778236622872,53.16,80011.11,0.0,0.9946,0.0,1.10225]
[1778236627908,53.16,80009.47,0.0,0.9946,0.0,1.10344]
[1778236633208,53.16,80011.8,0.0,0.9946,0.0,1.10174]
[1778236635700,53.16,80018.94,0.0,0.99463,0.0,1.09655]
[1778236637064,53.16,80024.01,0.0,0.99465,0.0,1.09288]
[1778236640094,53.16,80031.26,0.0,0.99468,0.0,1.08765]
[1778236640826,53.16,80037.08,0.0,0.99471,0.0,1.08347]
[1778236642864,53.16,80041.36,0.0,0.99472,0.0,1.0804]
[1778236644082,53.16,80047.19,0.0,0.99475,0.0,1.07623]
[1778236649286,53.16,80049.54,0.0,0.99476,0.0,1.07455]
[1778236654403,53.16,80049.23,0.0,0.99476,0.0,1.07382]
[1778236659845,53.16,80051.07,0.0,0.99477,0.0,1.0725]
[1778236665203,53.16,80053.32,0.0,0.99478,0.0,1.0709]
[1778236667278,53.16,80053.32,0.0,0.99478,0.0,1.0709]
[1778236667840,53.16,80053.06,0.0,0.99478,0.0,1.07109]
[1778236670905,53.16,80061.07,0.0,0.99481,0.0,1.06541]
[1778236671960,53.16,80065.69,0.0,0.99483,0.0,1.06214]
[1778236676975,53.16,80067.82,0.0,0.99483,0.0,1.06064]
[1778236680932,53.16,80074.79,0.0,0.99486,0.0,1.05574]
[1778236682946,53.16,80075.09,0.0,0.99486,0.0,1.05553]
[1778236683953,53.16,80063.34,0.0,0.99482,0.0,1.0638]
[1778236684960,53.16,80061.32,0.0,0.99481,0.0,1.06523]
[1778236690165,53.16,80062.57,0.0,0.99481,0.0,1.06435]
[1778236695189,53.16,80064.63,0.0,0.99482,0.0,1.06289]
[1778236696038,53.16,80069.76,0.0,0.99484,0.0,1.05927]
[1778236697045,53.16,80075.47,0.0,0.99486,0.0,1.05526]
[1778236699164,53.16,80078.22,0.0,0.99487,0.0,1.05333]
[1778236704294,53.16,80075.73,0.0,0.99487,0.0,1.05508]
[1778236708125,53.16,80081.62,0.0,0.99489,0.0,1.05095]
[1778236713162,53.16,80082.55,0.0,0.9949,0.0,1.04936]
[1778236718198,53.16,80080.54,0.0,0.99489,0.0,1.05076]
[1778236721046,53.16,80074.59,0.0,0.99487,0.0,1.05493]
[1778236726142,53.16,80074.0,0.0,0.99486,0.0,1.05535]
[1778236731482,53.16,80075.1,0.0,0.99487,0.0,1.05457]
[1778236734910,53.16,80065.62,0.0,0.99483,0.0,1.06124]
[1778236740052,53.16,80064.26,0.0,0.99482,0.0,1.0622]
[1778236745423,53.16,80062.21,0.0,0.99482,0.0,1.06365]
[1778236750488,53.16,80061.54,0.0,0.99481,0.0,1.06412]
[1778236755542,53.16,80064.38,0.0,0.99483,0.0,1.06212]
[1778236760652,53.16,80064.47,0.0,0.99483,0.0,1.06205]
[1778236765735,53.16,80063.07,0.0,0.99482,0.0,1.06304]
[1778236770814,53.16,80062.34,0.0,0.99482,0.0,1.06356]
[1778236775078,53.16,80058.12,0.0,0.9948,0.0,1.06559]
[1778236780135,53.16,80057.77,0.0,0.9948,0.0,1.06584]
[1778236780577,53.16,80057.77,0.0,0.9948,0.0,1.06584]
[1778236785845,53.16,80056.36,0.0,0.9948,0.0,1.06684]
[1778236790990,53.16,80055.58,0.0,0.99479,0.0,1.06739]
[1778236791897,53.16,80049.94,0.0,0.99477,0.0,1.07139]
[1778236796985,53.16,80050.53,0.0,0.99477,0.0,1.07097]
[1778236802801,53.16,80052.81,0.0,0.99478,0.0,1.06935]
[1778236807836,53.16,80052.82,0.0,0.99478,0.0,1.06935]
[1778236812872,53.16,80051.95,0.0,0.99478,0.0,1.06997]
[1778236817907,53.16,80047.99,0.0,0.99476,0.0,1.07278]
[1778236822942,53.16,80045.93,0.0,0.99476,0.0,1.07425]
[1778236826970,53.16,80041.55,0.0,0.99474,0.0,1.07738]
[1778236830999,53.16,80038.6,0.0,0.99473,0.0,1.07852]
[1778236836037,53.16,80039.84,0.0,0.99474,0.0,1.07764]
[1778236841072,53.16,80044.06,0.0,0.99475,0.0,1.07462]
[1778236844188,53.16,80044.9,0.0,0.99476,0.0,1.07402]
[1778236847114,53.16,80050.04,0.0,0.99478,0.0,1.07037]
[1778236852149,53.16,80051.51,0.0,0.99478,0.0,1.06932]
[1778236857184,53.16,80054.68,0.0,0.9948,0.0,1.06707]
[1778236859198,53.16,80058.74,0.0,0.99481,0.0,1.0642]
[1778236864233,53.16,80056.61,0.0,0.9948,0.0,1.0657]
[1778236869273,53.16,80056.88,0.0,0.9948,0.0,1.06551]
[1778236874311,53.16,80058.06,0.0,0.99481,0.0,1.06468]
[1778236877330,53.16,80062.4,0.0,0.99483,0.0,1.06161]
[1778236882365,53.16,80065.53,0.0,0.99484,0.0,1.05941]
[1778236887400,53.16,80068.39,0.0,0.99485,0.0,1.05739]
[1778236892435,53.16,80063.84,0.0,0.99484,0.0,1.05965]
[1778236895456,53.16,80073.94,0.0,0.99488,0.0,1.05255]
[1778236896463,53.16,80079.68,0.0,0.9949,0.0,1.04853]
[1778236898477,53.16,80084.18,0.0,0.99492,0.0,1.0454]
[1778236900491,53.16,80088.7,0.0,0.99493,0.0,1.04225]
[1778236905526,53.16,80087.1,0.0,0.99493,0.0,1.04336]
[1778236912575,53.16,80086.25,0.0,0.99492,0.0,1.04396]
[1778236917610,53.16,80087.27,0.0,0.99493,0.0,1.04325]
[1778236922645,53.16,80088.31,0.0,0.99493,0.0,1.04252]
[1778236927681,53.16,80087.7,0.0,0.99493,0.0,1.04295]
[1778236932717,53.16,80088.54,0.0,0.99493,0.0,1.04236]
[1778236937752,53.16,80089.1,0.0,0.99493,0.0,1.04197]
[1778236941786,53.16,80083.52,0.0,0.99491,0.0,1.04586]
[1778236946821,53.16,80086.31,0.0,0.99492,0.0,1.04391]
[1778236951856,53.16,80086.8,0.0,0.99493,0.0,1.04263]
[1778236956891,53.16,80086.34,0.0,0.99493,0.0,1.04295]
[1778236963180,53.16,80088.91,0.0,0.99494,0.0,1.04117]
[1778236967969,53.16,80084.5,0.0,0.99492,0.0,1.04423]
[1778236970990,53.16,80080.42,0.0,0.99491,0.0,1.04708]
[1778236973004,53.16,80073.02,0.0,0.99488,0.0,1.05225]
[1778236978039,53.16,80071.77,0.0,0.99487,0.0,1.05312]
[1778236980053,53.16,80076.38,0.0,0.99489,0.0,1.0499]
[1778236983254,53.16,80078.57,0.0,0.9949,0.0,1.04837]
[1778236987102,53.16,80084.52,0.0,0.99492,0.0,1.04422]
[1778236992138,53.16,80084.45,0.0,0.99492,0.0,1.04427]
[1778236997173,53.16,80086.3,0.0,0.99493,0.0,1.04298]
[1778237002208,53.16,80086.07,0.0,0.99493,0.0,1.04314]
[1778237005229,53.16,80082.01,0.0,0.99491,0.0,1.04597]
[1778237008250,53.16,80086.92,0.0,0.99493,0.0,1.04255]
[1778237013285,53.16,80092.52,0.0,0.99496,0.0,1.03773]
[1778237016308,53.16,80098.07,0.0,0.99498,0.0,1.03389]
[1778237017315,53.16,80109.73,0.0,0.99502,0.0,1.02587]
[1778237018322,53.16,80112.93,0.0,0.99503,0.0,1.02368]
[1778237022350,53.16,80119.12,0.0,0.99506,0.0,1.01945]
[1778237024364,53.16,80134.33,0.0,0.99512,0.0,1.00913]
[1778237025371,53.16,80149.75,0.0,0.99517,0.0,0.99876]
[1778237026378,53.16,80153.2,0.0,0.99519,0.0,0.99645]
[1778237027385,53.16,80150.0,0.0,0.99517,0.0,0.99859]
[1778237030406,53.16,80144.53,0.0,0.99515,0.0,1.00226]
[1778237033428,53.16,80134.99,0.0,0.99512,0.0,1.00869]
[1778237035442,53.16,80128.3,0.0,0.99509,0.0,1.01321]
[1778237039470,53.16,80133.61,0.0,0.99511,0.0,1.00962]
[1778237042297,53.16,80131.35,0.0,0.9951,0.0,1.01115]
[1778237042491,53.16,80131.82,0.0,0.99511,0.0,1.01083]
[1778237045512,53.16,80135.84,0.0,0.99512,0.0,1.00811]
[1778237046840,53.16,80136.2,0.0,0.99512,0.0,1.00787]
[1778237052561,53.16,80141.87,0.0,0.99514,0.0,1.00405]
[1778237053568,53.16,80148.18,0.0,0.99517,0.0,0.99981]
[1778237055582,53.16,80152.76,0.0,0.99518,0.0,0.99674]
[1778237060754,53.16,80152.68,0.0,0.99518,0.0,0.9968]
[1778237066659,53.16,80154.03,0.0,0.99519,0.0,0.99589]
[1778237068673,53.16,80158.04,0.0,0.9952,0.0,0.99322]
[1778237073708,53.16,80158.77,0.0,0.99521,0.0,0.99183]
[1778237078743,53.16,80159.44,0.0,0.99521,0.0,0.99138]
[1778237083779,53.16,80158.77,0.0,0.99521,0.0,0.99183]
[1778237086801,53.16,80153.65,0.0,0.99519,0.0,0.99524]
[1778237088815,53.16,80149.19,0.0,0.99518,0.0,0.99822]
[1778237090829,53.16,80140.33,0.0,0.99514,0.0,1.00417]
[1778237091837,53.16,80136.63,0.0,0.99513,0.0,1.00666]
[1778237094858,53.16,80142.14,0.0,0.99515,0.0,1.00295]
[1778237098886,53.16,80147.05,0.0,0.99517,0.0,0.99966]
[1778237100900,53.16,80152.48,0.0,0.99519,0.0,0.99602]
[1778237104218,53.16,80156.52,0.0,0.9952,0.0,0.99332]
[1778237106942,53.16,80160.28,0.0,0.99522,0.0,0.99082]
[1778237111977,53.16,80162.44,0.0,0.99522,0.0,0.98938]
[1778237117012,53.16,80162.43,0.0,0.99522,0.0,0.98939]
[1778237118019,53.16,80166.25,0.0,0.99524,0.0,0.98686]
[1778237119026,53.16,80170.65,0.0,0.99525,0.0,0.98394]
[1778237124065,53.16,80171.89,0.0,0.99526,0.0,0.98312]
[1778237127086,53.16,80167.36,0.0,0.99524,0.0,0.98612]
[1778237128093,53.16,80162.54,0.0,0.99522,0.0,0.98932]
[1778237131114,53.16,80159.17,0.0,0.99522,0.0,0.99065]
[1778237133130,53.16,80148.57,0.0,0.99518,0.0,0.99773]
[1778237134137,53.16,80140.37,0.0,0.99515,0.0,1.00323]
[1778237136151,53.16,80139.11,0.0,0.99514,0.0,1.00408]
[1778237141186,53.16,80138.63,0.0,0.99514,0.0,1.0044]
[1778237145214,53.16,80134.54,0.0,0.99512,0.0,1.00716]
[1778237150249,53.16,80133.01,0.0,0.99512,0.0,1.00819]
[1778237154277,53.16,80129.13,0.0,0.9951,0.0,1.01081]
[1778237160319,53.16,80128.38,0.0,0.9951,0.0,1.01132]
[1778237168375,53.16,80128.23,0.0,0.9951,0.0,1.01142]
[1778237173410,53.16,80128.87,0.0,0.9951,0.0,1.01099]
[1778237178447,53.16,80129.28,0.0,0.99511,0.0,1.01071]
[1778237179452,53.16,80137.22,0.0,0.99513,0.0,1.00535]
[1778237180459,53.16,80144.01,0.0,0.99516,0.0,1.00078]
[1778237181466,53.16,80147.78,0.0,0.99517,0.0,0.99826]
[1778237183480,53.16,80147.98,0.0,0.99517,0.0,0.99812]
[1778237188515,53.16,80148.93,0.0,0.99518,0.0,0.99749]
[1778237193550,53.16,80146.78,0.0,0.99517,0.0,0.99802]
[1778237193775,53.16,80146.78,0.0,0.99517,0.0,0.99802]
[1778237194557,53.16,80147.21,0.0,0.99518,0.0,0.99773]
[1778237199592,53.16,80147.42,0.0,0.99518,0.0,0.99759]
[1778237201606,53.16,80143.1,0.0,0.99516,0.0,1.00048]
[1778237206641,53.16,80140.03,0.0,0.99515,0.0,1.00254]
[1778237209664,53.16,80135.45,0.0,0.99513,0.0,1.00563]
[1778237214699,53.16,80137.4,0.0,0.99514,0.0,1.00431]
[1778237219734,53.16,80136.63,0.0,0.99514,0.0,1.00483]
[1778237223762,53.16,80132.6,0.0,0.99512,0.0,1.00755]
[1778237228798,53.16,80130.33,0.0,0.99511,0.0,1.00908]
[1778237233832,53.16,80130.57,0.0,0.99511,0.0,1.00892]
[1778237239874,53.16,80130.11,0.0,0.99511,0.0,1.00923]
[1778237245055,53.16,80130.99,0.0,0.99512,0.0,1.00864]
[1778237247934,53.16,80136.97,0.0,0.99514,0.0,1.0046]
[1778237248938,53.16,80145.72,0.0,0.99517,0.0,0.99873]
[1778237250952,53.16,80147.34,0.0,0.99518,0.0,0.99764]
[1778237255987,53.16,80148.3,0.0,0.99518,0.0,0.99609]
[1778237261026,53.16,80148.89,0.0,0.99519,0.0,0.99569]
[1778237266061,53.16,80147.23,0.0,0.99518,0.0,0.9968]
[1778237271096,53.16,80147.17,0.0,0.99518,0.0,0.99684]
[1778237276131,53.16,80147.06,0.0,0.99518,0.0,0.99692]
[1778237283180,53.16,80145.49,0.0,0.99517,0.0,0.99797]
[1778237284187,53.16,80136.04,0.0,0.99514,0.0,1.00431]
[1778237285194,53.16,80133.96,0.0,0.99513,0.0,1.00572]
[1778237290234,53.16,80133.4,0.0,0.99513,0.0,1.00609]
[1778237294262,53.16,80128.93,0.0,0.99511,0.0,1.00911]
[1778237296065,53.16,80128.29,0.0,0.99511,0.0,1.00954]
[1778237296536,53.16,80128.29,0.0,0.99511,0.0,1.00954]
[1778237296637,53.16,80128.79,0.0,0.99511,0.0,1.00921]
[1778237302318,53.16,80126.94,0.0,0.99511,0.0,1.01046]
[1778237307353,53.16,80125.06,0.0,0.9951,0.0,1.01173]
[1778237313395,53.16,80125.85,0.0,0.99511,0.0,1.01028]
[1778237315410,53.16,80130.65,0.0,0.99512,0.0,1.00703]
[1778237316417,53.16,80137.61,0.0,0.99515,0.0,1.00234]
[1778237319438,53.16,80139.92,0.0,0.99516,0.0,1.00079]
[1778237321452,53.16,80145.83,0.0,0.99518,0.0,0.99683]
[1778237328501,53.16,80146.81,0.0,0.99518,0.0,0.99618]
[1778237333536,53.16,80147.13,0.0,0.99518,0.0,0.99596]
[1778237338571,53.16,80146.5,0.0,0.99518,0.0,0.99638]
[1778237342599,53.16,80138.85,0.0,0.99515,0.0,1.00151]
[1778237343606,53.16,80135.05,0.0,0.99514,0.0,1.00407]
[1778237348641,53.16,80132.92,0.0,0.99513,0.0,1.0055]
[1778237354683,53.16,80133.24,0.0,0.99513,0.0,1.00528]
[1778237359718,53.16,80133.55,0.0,0.99513,0.0,1.00508]
[1778237364753,53.16,80134.68,0.0,0.99514,0.0,1.00431]
[1778237366767,53.16,80140.84,0.0,0.99516,0.0,1.00017]
[1778237367774,53.16,80145.46,0.0,0.99518,0.0,0.99708]
[1778237369788,53.16,80145.21,0.0,0.99518,0.0,0.99725]
[1778237374823,53.16,80145.6,0.0,0.99518,0.0,0.99607]
[1778237376842,53.16,80149.6,0.0,0.9952,0.0,0.9934]
[1778237381877,53.16,80147.66,0.0,0.99519,0.0,0.9947]
[1778237383891,53.16,80142.13,0.0,0.99517,0.0,0.9984]
[1778237392954,53.16,80141.47,0.0,0.99517,0.0,0.99884]
[1778237393961,53.16,80146.01,0.0,0.99518,0.0,0.9958]
[1778237394968,53.16,80150.51,0.0,0.9952,0.0,0.9928]
[1778237398996,53.16,80154.28,0.0,0.99522,0.0,0.99029]
[1778237404031,53.16,80155.71,0.0,0.99522,0.0,0.98933]
[1778237406045,53.16,80174.7,0.0,0.99529,0.0,0.97678]
[1778237407052,53.16,80187.12,0.0,0.99533,0.0,0.96864]
[1778237408059,53.16,80188.74,0.0,0.99534,0.0,0.96759]
[1778237413094,53.16,80190.24,0.0,0.99535,0.0,0.96661]
[1778237418157,53.16,80192.45,0.0,0.99535,0.0,0.96517]
[1778237418167,53.16,80192.23,0.0,0.99535,0.0,0.96531]
[1778237418941,53.16,80192.23,0.0,0.99535,0.0,0.96531]
[1778237424172,53.16,80192.61,0.0,0.99535,0.0,0.96507]
[1778237429207,53.16,80194.13,0.0,0.99536,0.0,0.96408]
[1778237433235,53.16,80200.22,0.0,0.99539,0.0,0.95924]
[1778237434242,53.16,80205.64,0.0,0.9954,0.0,0.95574]
[1778237438273,53.16,80210.39,0.0,0.99542,0.0,0.95268]
[1778237440288,53.16,80217.37,0.0,0.99545,0.0,0.94819]
[1778237441297,53.16,80222.04,0.0,0.99546,0.0,0.9452]
[1778237442303,53.16,80229.79,0.0,0.99549,0.0,0.94026]
[1778237445324,53.16,80224.11,0.0,0.99547,0.0,0.94388]
[1778237450701,53.16,80221.84,0.0,0.99546,0.0,0.94533]
[1778237456401,53.16,80222.98,0.0,0.99547,0.0,0.9446]
[1778237458415,53.16,80227.96,0.0,0.99548,0.0,0.94143]
[1778237463450,53.16,80223.01,0.0,0.99547,0.0,0.94458]
[1778237468485,53.16,80222.5,0.0,0.99546,0.0,0.94491]
[1778237473520,53.16,80222.29,0.0,0.99546,0.0,0.94504]
[1778237478557,53.16,80222.19,0.0,0.99546,0.0,0.94511]
[1778237480571,53.16,80209.28,0.0,0.99542,0.0,0.95339]
[1778237481578,53.16,80201.42,0.0,0.99539,0.0,0.95846]
[1778237482585,53.16,80197.01,0.0,0.99537,0.0,0.96132]
[1778237485606,53.16,80201.53,0.0,0.99539,0.0,0.95839]
[1778237488629,53.16,80206.35,0.0,0.99541,0.0,0.95528]
[1778237489133,53.16,80206.35,0.0,0.99541,0.0,0.95528]
[1778237494671,53.16,80211.39,0.0,0.99543,0.0,0.95115]
[1778237499706,53.16,80211.3,0.0,0.99543,0.0,0.95121]
[1778237504741,53.16,80208.92,0.0,0.99542,0.0,0.95274]
[1778237508769,53.16,80203.85,0.0,0.9954,0.0,0.95601]
[1778237513804,53.16,80203.36,0.0,0.9954,0.0,0.95633]
[1778237518841,53.16,80203.08,0.0,0.9954,0.0,0.95651]
[1778237523876,53.16,80204.86,0.0,0.99541,0.0,0.95536]
[1778237527904,53.16,80209.39,0.0,0.99542,0.0,0.95244]
[1778237531932,53.16,80204.41,0.0,0.9954,0.0,0.95565]
[1778237532939,53.16,80195.29,0.0,0.99537,0.0,0.96155]
[1778237534953,53.16,80196.32,0.0,0.99538,0.0,0.96088]
[1778237536967,53.16,80202.9,0.0,0.9954,0.0,0.95662]
[1778237538478,53.16,80204.44,0.0,0.9954,0.0,0.95563]
[1778237542002,53.16,80210.35,0.0,0.99543,0.0,0.95182]
[1778237544018,53.16,80214.74,0.0,0.99544,0.0,0.949]
[1778237545025,53.16,80208.51,0.0,0.99542,0.0,0.95301]
[1778237547039,53.16,80203.89,0.0,0.9954,0.0,0.95598]
[1778237552074,53.16,80203.1,0.0,0.9954,0.0,0.95561]
[1778237553081,53.16,80198.45,0.0,0.99539,0.0,0.95862]
[1778237554088,53.16,80194.11,0.0,0.99537,0.0,0.96143]
[1778237555904,53.16,80194.11,0.0,0.99537,0.0,0.96143]
[1778237558116,53.16,80199.77,0.0,0.99539,0.0,0.95776]
[1778237562144,53.16,80204.05,0.0,0.99541,0.0,0.955]
[1778237565165,53.16,80208.36,0.0,0.99542,0.0,0.95222]
[1778237568186,53.16,80213.33,0.0,0.99544,0.0,0.94903]
[1778237573221,53.16,80215.83,0.0,0.99545,0.0,0.94743]
[1778237578256,53.16,80215.79,0.0,0.99545,0.0,0.94745]
[1778237581277,53.16,80210.39,0.0,0.99543,0.0,0.95092]
[1778237586313,53.16,80204.74,0.0,0.99541,0.0,0.95455]
[1778237588327,53.16,80200.49,0.0,0.99539,0.0,0.9573]
[1778237592355,53.16,80209.98,0.0,0.99543,0.0,0.95118]
[1778237594369,53.16,80213.14,0.0,0.99544,0.0,0.94915]
[1778237599404,53.16,80213.57,0.0,0.99544,0.0,0.94887]
[1778237601799,53.16,80212.23,0.0,0.99544,0.0,0.94973]
[1778237607460,53.16,80213.35,0.0,0.99544,0.0,0.94902]
[1778237612495,53.16,80209.98,0.0,0.99543,0.0,0.9503]
[1778237617530,53.16,80206.73,0.0,0.99542,0.0,0.95239]
[1778237620551,53.16,80199.65,0.0,0.9954,0.0,0.95696]
[1778237622565,53.16,80204.11,0.0,0.99541,0.0,0.95408]
[1778237626593,53.16,80199.28,0.0,0.99539,0.0,0.95719]
[1778237627600,53.16,80194.29,0.0,0.99538,0.0,0.96042]
[1778237632635,53.16,80194.79,0.0,0.99538,0.0,0.9601]
[1778237635656,53.16,80199.06,0.0,0.99539,0.0,0.95734]
[1778237639684,53.16,80195.13,0.0,0.99538,0.0,0.95988]
[1778237642708,53.16,80201.55,0.0,0.9954,0.0,0.95573]
[1778237644722,53.16,80205.82,0.0,0.99542,0.0,0.95298]
[1778237649757,53.16,80206.04,0.0,0.99542,0.0,0.95283]
[1778237652778,53.16,80202.13,0.0,0.9954,0.0,0.95535]
[1778237657813,53.16,80198.28,0.0,0.99539,0.0,0.95784]
[1778237662848,53.16,80196.41,0.0,0.99538,0.0,0.95905]
[1778237664862,53.16,80201.91,0.0,0.9954,0.0,0.9555]
[1778237665869,53.16,80206.31,0.0,0.99542,0.0,0.95266]
[1778237670906,53.16,80208.0,0.0,0.99543,0.0,0.95157]
[1778237671913,53.16,80213.17,0.0,0.99545,0.0,0.94737]
[1778237672920,53.16,80207.51,0.0,0.99543,0.0,0.95101]
[1778237673927,53.16,80200.64,0.0,0.9954,0.0,0.95543]
[1778237678962,53.16,80196.43,0.0,0.99539,0.0,0.95815]
[1778237679969,53.16,80190.98,0.0,0.99537,0.0,0.96168]
[1778237685007,53.16,80196.98,0.0,0.99539,0.0,0.9578]
[1778237690039,53.16,80197.46,0.0,0.99539,0.0,0.95749]
[1778237695074,53.16,80200.4,0.0,0.9954,0.0,0.95559]
[1778237699102,53.16,80205.89,0.0,0.99542,0.0,0.95205]
[1778237703130,53.16,80212.92,0.0,0.99545,0.0,0.94754]
[1778237708165,53.16,80208.96,0.0,0.99543,0.0,0.95008]
[1778237710179,53.16,80200.84,0.0,0.9954,0.0,0.9553]
[1778237712193,53.16,80200.76,0.0,0.9954,0.0,0.95535]
[1778237714207,53.16,80194.78,0.0,0.99538,0.0,0.95922]
[1778237718260,53.16,80183.47,0.0,0.99534,0.0,0.96657]
[1778237719246,53.16,80167.42,0.0,0.99528,0.0,0.97708]
[1778237720250,53.16,80164.4,0.0,0.99527,0.0,0.97907]
[1778237721257,53.16,80173.24,0.0,0.99531,0.0,0.97326]
[1778237722264,53.16,80187.68,0.0,0.99536,0.0,0.96383]
[1778237723271,53.16,80191.9,0.0,0.99537,0.0,0.96109]
[1778237724278,53.16,80195.87,0.0,0.99539,0.0,0.95852]
[1778237725285,53.16,80201.02,0.0,0.9954,0.0,0.95519]
[1778237730321,53.16,80199.43,0.0,0.9954,0.0,0.95621]
[1778237734348,53.16,80194.18,0.0,0.99538,0.0,0.95872]
[1778237735355,53.16,80187.34,0.0,0.99536,0.0,0.96316]
[1778237738177,53.16,80187.32,0.0,0.99536,0.0,0.96317]
[1778237737369,53.16,80195.84,0.0,0.99539,0.0,0.95765]
[1778237739383,53.16,80201.44,0.0,0.99541,0.0,0.95403]
[1778237744418,53.16,80202.3,0.0,0.99541,0.0,0.95348]
[1778237749453,53.16,80202.64,0.0,0.99541,0.0,0.95326]
[1778237754489,53.16,80200.37,0.0,0.99541,0.0,0.95472]
[1778237759524,53.16,80199.34,0.0,0.9954,0.0,0.95539]
[1778237764568,53.16,80195.66,0.0,0.99539,0.0,0.95777]
[1778237769611,53.16,80196.15,0.0,0.99539,0.0,0.95745]
[1778237774646,53.16,80197.26,0.0,0.9954,0.0,0.95673]
[1778237779681,53.16,80196.18,0.0,0.99539,0.0,0.95743]
[1778237781695,53.16,80200.79,0.0,0.99541,0.0,0.95445]
[1778237783709,53.16,80205.3,0.0,0.99542,0.0,0.95155]
[1778237785723,53.16,80209.8,0.0,0.99544,0.0,0.94866]
[1778237790758,53.16,80211.1,0.0,0.99544,0.0,0.94782]
[1778237795799,53.16,80212.49,0.0,0.99545,0.0,0.94606]
[1778237796806,53.16,80222.02,0.0,0.99549,0.0,0.93997]
[1778237797813,53.16,80225.92,0.0,0.9955,0.0,0.93749]
[1778237802848,53.16,80222.27,0.0,0.99549,0.0,0.93981]
[1778237807883,53.16,80214.96,0.0,0.99546,0.0,0.94448]
[1778237811644,53.16,80215.75,0.0,0.99546,0.0,0.94397]
[1778237811752,53.16,80215.75,0.0,0.99546,0.0,0.94397]
[1778237811911,53.16,80214.51,0.0,0.99546,0.0,0.94476]
[1778237814932,53.16,80218.51,0.0,0.99547,0.0,0.94221]
[1778237816947,53.16,80223.34,0.0,0.99549,0.0,0.93913]
[1778237820974,53.16,80227.21,0.0,0.9955,0.0,0.93667]
[1778237826010,53.16,80229.19,0.0,0.99551,0.0,0.93542]
[1778237831049,53.16,80241.34,0.0,0.99555,0.0,0.92774]
[1778237832057,53.16,80240.17,0.0,0.99555,0.0,0.92848]
[1778237833063,53.16,80222.4,0.0,0.99549,0.0,0.93973]
[1778237834070,53.16,80209.85,0.0,0.99544,0.0,0.94775]
[1778237835077,53.16,80207.33,0.0,0.99544,0.0,0.94936]
[1778237840112,53.16,80206.08,0.0,0.99543,0.0,0.95017]
[1778237845147,53.16,80206.63,0.0,0.99543,0.0,0.94981]
[1778237847745,53.16,80204.43,0.0,0.99543,0.0,0.95123]
[1778237848168,53.16,80204.43,0.0,0.99543,0.0,0.95123]
[1778237848267,53.16,80203.89,0.0,0.99542,0.0,0.95157]
[1778237854213,53.16,80200.17,0.0,0.99541,0.0,0.95309]
[1778237859248,53.16,80197.4,0.0,0.9954,0.0,0.95487]
[1778237864283,53.16,80200.09,0.0,0.99541,0.0,0.95314]
[1778237868311,53.16,80207.28,0.0,0.99544,0.0,0.94852]
[1778237870325,53.16,80214.84,0.0,0.99547,0.0,0.94368]
[1778237871332,53.16,80218.62,0.0,0.99548,0.0,0.94126]
[1778237876367,53.16,80218.78,0.0,0.99548,0.0,0.94116]
[1778237881502,53.16,80218.24,0.0,0.99548,0.0,0.94151]
[1778237887448,53.16,80221.56,0.0,0.99549,0.0,0.93939]
[1778237892483,53.16,80220.12,0.0,0.99548,0.0,0.94031]
[1778237894497,53.16,80213.43,0.0,0.99546,0.0,0.94458]
[1778237900539,53.16,80215.55,0.0,0.99547,0.0,0.94322]
[1778237905574,53.16,80212.56,0.0,0.99546,0.0,0.94513]
[1778237906581,53.16,80208.1,0.0,0.99544,0.0,0.94799]
[1778237911260,53.16,80205.54,0.0,0.99543,0.0,0.94963]
[1778237911357,53.16,80211.31,0.0,0.99546,0.0,0.94506]
[1778237912623,53.16,80214.53,0.0,0.99547,0.0,0.943]
[1778237918671,53.16,80212.7,0.0,0.99546,0.0,0.94417]
[1778237923706,53.16,80213.13,0.0,0.99546,0.0,0.94389]
[1778237928824,53.16,80214.48,0.0,0.99547,0.0,0.94303]
[1778237934009,53.16,80215.54,0.0,0.99547,0.0,0.94235]
[1778237936797,53.16,80210.14,0.0,0.99545,0.0,0.94581]
[1778237941832,53.16,80205.52,0.0,0.99544,0.0,0.94877]
[1778237943846,53.16,80199.04,0.0,0.99541,0.0,0.95293]
[1778237947874,53.16,80194.89,0.0,0.9954,0.0,0.95561]
[1778237952909,53.16,80196.21,0.0,0.9954,0.0,0.95476]
[1778237957944,53.16,80197.39,0.0,0.99541,0.0,0.954]
[1778237962979,53.16,80198.83,0.0,0.99541,0.0,0.95307]
[1778237963986,53.16,80205.71,0.0,0.99544,0.0,0.94864]
[1778237966010,53.16,80210.97,0.0,0.99546,0.0,0.94527]
[1778237971045,53.16,80212.17,0.0,0.99546,0.0,0.94363]
[1778237976080,53.16,80211.11,0.0,0.99546,0.0,0.94431]
[1778237981115,53.16,80211.13,0.0,0.99546,0.0,0.9443]
[1778237986150,53.16,80209.33,0.0,0.99545,0.0,0.94545]
[1778237991185,53.16,80209.27,0.0,0.99545,0.0,0.94549]
[1778237996220,53.16,80208.79,0.0,0.99545,0.0,0.94579]
[1778238001256,53.16,80210.34,0.0,0.99546,0.0,0.9448]
[1778238003270,53.16,80229.21,0.0,0.99552,0.0,0.9328]
[1778238004277,53.16,80243.69,0.0,0.99557,0.0,0.92368]
[1778238005290,53.16,80252.33,0.0,0.9956,0.0,0.91827]
[1778238006295,53.16,80256.22,0.0,0.99562,0.0,0.91585]
[1778238011330,53.16,80255.14,0.0,0.99561,0.0,0.91652]
[1778238013345,53.16,80265.33,0.0,0.99565,0.0,0.91019]
[1778238015359,53.16,80255.59,0.0,0.99561,0.0,0.91624]
[1778238016366,53.16,80250.3,0.0,0.9956,0.0,0.91954]
[1778238018380,53.16,80253.67,0.0,0.99561,0.0,0.91744]
[1778238021707,53.16,80253.39,0.0,0.99561,0.0,0.91761]
[1778238022408,53.16,80255.34,0.0,0.99561,0.0,0.9164]
[1778238025429,53.16,80259.45,0.0,0.99563,0.0,0.91384]
[1778238026450,53.16,80276.66,0.0,0.99569,0.0,0.9032]
[1778238027463,53.16,80290.39,0.0,0.99573,0.0,0.89479]
[1778238028467,53.16,80275.07,0.0,0.99568,0.0,0.90418]
[1778238029473,53.16,80258.02,0.0,0.99562,0.0,0.91473]
[1778238030480,53.16,80248.58,0.0,0.99559,0.0,0.92062]
[1778238031487,53.16,80252.41,0.0,0.99561,0.0,0.91737]
[1778238032494,53.16,80251.4,0.0,0.9956,0.0,0.918]
[1778238037529,53.16,80250.86,0.0,0.9956,0.0,0.91833]
[1778238042566,53.16,80251.57,0.0,0.9956,0.0,0.91789]
[1778238043573,53.16,80263.41,0.0,0.99564,0.0,0.91053]
[1778238044580,53.16,80279.17,0.0,0.9957,0.0,0.90081]
[1778238045587,53.16,80280.76,0.0,0.9957,0.0,0.89984]
[1778238047601,53.16,80285.4,0.0,0.99572,0.0,0.89699]
[1778238050622,53.16,80297.86,0.0,0.99576,0.0,0.8894]
[1778238051629,53.16,80307.06,0.0,0.99579,0.0,0.88383]
[1778238052636,53.16,80304.59,0.0,0.99578,0.0,0.88533]
[1778238053643,53.16,80300.51,0.0,0.99577,0.0,0.8878]
[1778238056664,53.16,80292.34,0.0,0.99574,0.0,0.89276]
[1778238058678,53.16,80285.13,0.0,0.99572,0.0,0.89716]
[1778238060692,53.16,80272.26,0.0,0.99567,0.0,0.90506]
[1778238061699,53.16,80266.16,0.0,0.99565,0.0,0.90883]
[1778238062706,53.16,80260.71,0.0,0.99564,0.0,0.9122]
[1778238067748,53.16,80253.99,0.0,0.99561,0.0,0.91638]
[1778238071776,53.16,80249.32,0.0,0.9956,0.0,0.91929]
[1778238076814,53.16,80250.6,0.0,0.9956,0.0,0.91849]
[1778238081849,53.16,80261.15,0.0,0.99564,0.0,0.91193]
[1778238082890,53.16,80274.55,0.0,0.99568,0.0,0.90365]
[1778238083875,53.16,80285.43,0.0,0.99572,0.0,0.89698]
[1778238084882,53.16,80295.46,0.0,0.99575,0.0,0.89086]
[1778238085889,53.16,80294.78,0.0,0.99575,0.0,0.89127]
[1778238090924,53.16,80295.48,0.0,0.99575,0.0,0.89085]
[1778238095960,53.16,80308.56,0.0,0.9958,0.0,0.8821]
[1778238096967,53.16,80317.53,0.0,0.99583,0.0,0.8767]
[1778238097974,53.16,80320.79,0.0,0.99584,0.0,0.87475]
[1778238099988,53.16,80316.19,0.0,0.99582,0.0,0.87751]
[1778238100995,53.16,80310.94,0.0,0.99581,0.0,0.88066]
[1778238105023,53.16,80306.78,0.0,0.99579,0.0,0.88317]
[1778238108044,53.16,80303.01,0.0,0.99578,0.0,0.88545]
[1778238109800,53.16,80302.61,0.0,0.99578,0.0,0.88569]
[1778238110059,53.16,80302.32,0.0,0.99578,0.0,0.88586]
[1778238110878,53.16,80302.32,0.0,0.99578,0.0,0.88586]
[1778238116101,53.16,80305.09,0.0,0.99579,0.0,0.88419]
[1778238118117,53.16,80298.31,0.0,0.99577,0.0,0.88829]
[1778238119124,53.16,80288.24,0.0,0.99573,0.0,0.89442]
[1778238120133,53.16,80276.83,0.0,0.99569,0.0,0.9014]
[1778238121140,53.16,80274.44,0.0,0.99569,0.0,0.90287]
[1778238123154,53.16,80265.98,0.0,0.99566,0.0,0.90809]
[1778238126175,53.16,80253.92,0.0,0.99562,0.0,0.91557]
[1778238127182,53.16,80242.73,0.0,0.99558,0.0,0.92256]
[1778238128189,53.16,80239.08,0.0,0.99557,0.0,0.92485]
[1778238130203,53.16,80219.47,0.0,0.9955,0.0,0.93723]
[1778238131210,53.16,80213.17,0.0,0.99548,0.0,0.94124]
[1778238132218,53.16,80220.18,0.0,0.9955,0.0,0.93678]
[1778238134231,53.16,80225.71,0.0,0.99552,0.0,0.93328]
[1778238138639,53.16,80225.62,0.0,0.99552,0.0,0.93333]
[1778238139274,53.16,80223.52,0.0,0.99551,0.0,0.93466]
[1778238140281,53.16,80217.98,0.0,0.99549,0.0,0.93818]
[1778238141288,53.16,80209.32,0.0,0.99546,0.0,0.9437]
[1778238143302,53.16,80205.95,0.0,0.99545,0.0,0.94586]
[1778238144309,53.16,80200.64,0.0,0.99543,0.0,0.94926]
[1778238147330,53.16,80204.58,0.0,0.99545,0.0,0.94673]
[1778238149056,53.16,80205.9,0.0,0.99545,0.0,0.94589]
[1778238151358,53.16,80211.26,0.0,0.99547,0.0,0.94159]
[1778238152365,53.16,80216.49,0.0,0.99549,0.0,0.93825]
[1778238153372,53.16,80222.78,0.0,0.99551,0.0,0.93426]
[1778238158407,53.16,80223.69,0.0,0.99552,0.0,0.93369]
[1778238161428,53.16,80232.74,0.0,0.99555,0.0,0.92797]
[1778238162435,53.16,80238.51,0.0,0.99557,0.0,0.92434]
[1778238167470,53.16,80231.92,0.0,0.99555,0.0,0.92849]
[1778238168477,53.16,80225.57,0.0,0.99552,0.0,0.9325]
[1778238169850,53.16,80223.63,0.0,0.99552,0.0,0.93372]
[1778238170491,53.16,80223.4,0.0,0.99552,0.0,0.93387]
[1778238175526,53.16,80226.39,0.0,0.99553,0.0,0.93198]
[1778238180562,53.16,80221.09,0.0,0.99551,0.0,0.93533]
[1778238181569,53.16,80217.26,0.0,0.99549,0.0,0.93776]
[1778238183706,53.16,80215.78,0.0,0.99549,0.0,0.93871]
[1778238184590,53.16,80218.7,0.0,0.9955,0.0,0.93685]
[1778238188618,53.16,80214.02,0.0,0.99548,0.0,0.93983]
[1778238189626,53.16,80209.02,0.0,0.99547,0.0,0.94302]
[1778238191640,53.16,80204.86,0.0,0.99545,0.0,0.94568]
[1778238196675,53.16,80204.53,0.0,0.99545,0.0,0.94589]
[1778238201710,53.16,80202.44,0.0,0.99544,0.0,0.94723]
[1778238203724,53.16,80198.21,0.0,0.99543,0.0,0.94994]
[1778238208759,53.16,80199.88,0.0,0.99543,0.0,0.94887]
[1778238210773,53.16,80206.99,0.0,0.99546,0.0,0.94431]
[1778238213402,53.16,80212.06,0.0,0.99548,0.0,0.9402]
[1778238216815,53.16,80218.03,0.0,0.9955,0.0,0.9364]
[1778238221850,53.16,80217.03,0.0,0.9955,0.0,0.93704]
[1778238222857,53.16,80207.49,0.0,0.99546,0.0,0.94312]
[1778238223864,53.16,80203.75,0.0,0.99545,0.0,0.94551]
[1778238224871,53.16,80199.35,0.0,0.99544,0.0,0.94833]
[1778238229906,53.16,80199.0,0.0,0.99543,0.0,0.94855]
[1778238232927,53.16,80203.47,0.0,0.99545,0.0,0.94569]
[1778238233934,53.16,80211.92,0.0,0.99548,0.0,0.94029]
[1778238234941,53.16,80217.47,0.0,0.9955,0.0,0.93676]
[1778238236955,53.16,80221.9,0.0,0.99551,0.0,0.93395]
[1778238241990,53.16,80221.54,0.0,0.99551,0.0,0.93418]
[1778238247028,53.16,80225.13,0.0,0.99553,0.0,0.9319]
[1778238250996,53.16,80223.56,0.0,0.99552,0.0,0.9329]
[1778238256091,53.16,80224.52,0.0,0.99552,0.0,0.93229]
[1778238261126,53.16,80226.14,0.0,0.99553,0.0,0.93127]
[1778238266173,53.16,80233.94,0.0,0.99556,0.0,0.92635]
[1778238267172,53.16,80243.64,0.0,0.99559,0.0,0.92026]
[1778238268179,53.16,80247.65,0.0,0.9956,0.0,0.91776]
[1778238273214,53.16,80248.76,0.0,0.99561,0.0,0.91621]
[1778238278249,53.16,80251.19,0.0,0.99562,0.0,0.9147]
[1778238283285,53.16,80250.56,0.0,0.99562,0.0,0.91509]
[1778238288319,53.16,80253.12,0.0,0.99563,0.0,0.9135]
[1778238292347,53.16,80260.16,0.0,0.99565,0.0,0.90913]
[1778238296375,53.16,80249.31,0.0,0.99561,0.0,0.91587]
[1778238297382,53.16,80238.47,0.0,0.99558,0.0,0.92264]
[1778238298389,53.16,80236.42,0.0,0.99557,0.0,0.92393]
[1778238301410,53.16,80240.47,0.0,0.99558,0.0,0.92139]
[1778238303424,53.16,80244.81,0.0,0.9956,0.0,0.91867]
[1778238305438,53.16,80251.18,0.0,0.99562,0.0,0.9147]
[1778238307453,53.16,80256.37,0.0,0.99564,0.0,0.91148]
[1778238312487,53.16,80254.29,0.0,0.99563,0.0,0.91277]
[1778238315513,53.16,80243.67,0.0,0.99559,0.0,0.91939]
[1778238316520,53.16,80239.37,0.0,0.99558,0.0,0.92208]
[1778238321555,53.16,80245.15,0.0,0.9956,0.0,0.91846]
[1778238322562,53.16,80248.89,0.0,0.99561,0.0,0.91613]
[1778238323569,53.16,80253.08,0.0,0.99563,0.0,0.91352]
[1778238328832,53.16,80252.12,0.0,0.99562,0.0,0.91412]
[1778238329611,53.16,80252.68,0.0,0.99562,0.0,0.91377]
[1778238336660,53.16,80252.46,0.0,0.99563,0.0,0.91305]
[1778238341695,53.16,80251.67,0.0,0.99563,0.0,0.91354]
[1778238346730,53.16,80247.88,0.0,0.99561,0.0,0.9159]
[1778238350758,53.16,80243.61,0.0,0.9956,0.0,0.91856]
[1778238351765,53.16,80236.09,0.0,0.99557,0.0,0.92327]
[1778238353779,53.16,80232.08,0.0,0.99556,0.0,0.92579]
[1778238356804,53.16,80236.65,0.0,0.99557,0.0,0.92292]
[1778238357809,53.16,80242.8,0.0,0.99559,0.0,0.91907]
[1778238359823,53.16,80239.28,0.0,0.99558,0.0,0.92127]
[1778238361838,53.16,80233.84,0.0,0.99556,0.0,0.92468]
[1778238365865,53.16,80237.58,0.0,0.99558,0.0,0.92234]
[1778238367879,53.16,80233.73,0.0,0.99556,0.0,0.92475]
[1778238372914,53.16,80233.71,0.0,0.99556,0.0,0.92476]
[1778238377950,53.16,80231.43,0.0,0.99556,0.0,0.9262]
[1778238382984,53.16,80229.32,0.0,0.99555,0.0,0.92753]
[1778238386005,53.16,80233.31,0.0,0.99556,0.0,0.92502]
[1778238387012,53.16,80237.53,0.0,0.99558,0.0,0.92237]
[1778238392049,53.16,80239.8,0.0,0.99559,0.0,0.92008]
[1778238393879,53.16,80239.8,0.0,0.99559,0.0,0.92008]
[1778238394063,53.16,80240.94,0.0,0.99559,0.0,0.91937]
[1778238399098,53.16,80241.05,0.0,0.99559,0.0,0.9193]
[1778238404133,53.16,80239.3,0.0,0.99559,0.0,0.9204]
[1778238408161,53.16,80234.8,0.0,0.99557,0.0,0.92322]
[1778238413196,53.16,80239.87,0.0,0.99559,0.0,0.92004]
[1778238418231,53.16,80239.52,0.0,0.99559,0.0,0.92026]
[1778238423266,53.16,80240.09,0.0,0.99559,0.0,0.9199]
[1778238425280,53.16,80244.59,0.0,0.99561,0.0,0.91709]
[1778238430315,53.16,80250.38,0.0,0.99562,0.0,0.91349]
[1778238434343,53.16,80266.7,0.0,0.99568,0.0,0.90339]
[1778238435350,53.16,80276.22,0.0,0.99571,0.0,0.89754]
[1778238436357,53.16,80278.54,0.0,0.99572,0.0,0.89612]
[1778238439379,53.16,80271.81,0.0,0.9957,0.0,0.90025]
[1778238444414,53.16,80278.21,0.0,0.99572,0.0,0.89633]
[1778238446428,53.16,80282.99,0.0,0.99573,0.0,0.89341]
[1778238447359,53.16,80282.99,0.0,0.99573,0.0,0.89341]
[1778238447435,53.16,80285.23,0.0,0.99574,0.0,0.89204]
[1778238448124,53.16,80285.23,0.0,0.99574,0.0,0.89204]
[1778238452470,53.16,80280.54,0.0,0.99573,0.0,0.89406]
[1778238455491,53.16,80274.09,0.0,0.99571,0.0,0.898]
[1778238456498,53.16,80269.2,0.0,0.99569,0.0,0.901]
[1778238457505,53.16,80262.86,0.0,0.99567,0.0,0.90491]
[1778238460527,53.16,80258.07,0.0,0.99565,0.0,0.90786]
[1778238461534,53.16,80253.81,0.0,0.99564,0.0,0.9105]
[1778238462541,53.16,80249.2,0.0,0.99562,0.0,0.91336]
[1778238463548,53.16,80244.94,0.0,0.99561,0.0,0.91601]
[1778238465562,53.16,80240.65,0.0,0.9956,0.0,0.91869]
[1778238469456,53.16,80243.75,0.0,0.99561,0.0,0.91676]
[1778238469590,53.16,80243.9,0.0,0.99561,0.0,0.91666]
[1778238475634,53.16,80242.85,0.0,0.9956,0.0,0.91732]
[1778238478655,53.16,80238.68,0.0,0.99559,0.0,0.91992]
[1778238483690,53.16,80237.12,0.0,0.99558,0.0,0.9209]
[1778238488725,53.16,80237.37,0.0,0.99558,0.0,0.92074]
[1778238493760,53.16,80240.02,0.0,0.99559,0.0,0.91909]
[1778238499271,53.16,80240.31,0.0,0.99559,0.0,0.9189]
[1778238502823,53.16,80236.43,0.0,0.99558,0.0,0.92133]
[1778238507858,53.16,80232.43,0.0,0.99557,0.0,0.92384]
[1778238509872,53.16,80228.42,0.0,0.99555,0.0,0.92636]
[1778238514907,53.16,80227.62,0.0,0.99555,0.0,0.926]
[1778238518935,53.16,80222.73,0.0,0.99554,0.0,0.92908]
[1778238519942,53.16,80214.78,0.0,0.99551,0.0,0.93411]
[1778238520949,53.16,80203.72,0.0,0.99547,0.0,0.94114]
[1778238522963,53.16,80201.2,0.0,0.99546,0.0,0.94275]
[1778238524977,53.16,80197.34,0.0,0.99545,0.0,0.94522]
[1778238528000,53.16,80206.85,0.0,0.99548,0.0,0.93915]
[1778238530014,53.16,80202.49,0.0,0.99547,0.0,0.94193]
[1778238532827,53.16,80200.06,0.0,0.99546,0.0,0.94348]
[1778238532998,53.16,80200.06,0.0,0.99546,0.0,0.94348]
[1778238533091,53.16,80201.03,0.0,0.99546,0.0,0.94286]
[1778238539080,53.16,80199.74,0.0,0.99546,0.0,0.94369]
[1778238544115,53.16,80199.83,0.0,0.99546,0.0,0.94363]
[1778238549150,53.16,80197.34,0.0,0.99545,0.0,0.94522]
[1778238552171,53.16,80201.68,0.0,0.99546,0.0,0.94245]
[1778238554186,53.16,80208.72,0.0,0.99549,0.0,0.93796]
[1778238559221,53.16,80208.58,0.0,0.99549,0.0,0.93805]
[1778238564257,53.16,80206.79,0.0,0.99548,0.0,0.93919]
[1778238566271,53.16,80202.22,0.0,0.99547,0.0,0.9421]
[1778238571306,53.16,80201.7,0.0,0.99547,0.0,0.94156]
[1778238576341,53.16,80201.38,0.0,0.99547,0.0,0.94176]
[1778238577348,53.16,80206.55,0.0,0.99549,0.0,0.93846]
[1778238578355,53.16,80213.86,0.0,0.99551,0.0,0.93382]
[1778238583390,53.16,80211.43,0.0,0.9955,0.0,0.93536]
[1778238586411,53.16,80204.12,0.0,0.99548,0.0,0.94001]
[1778238587419,53.16,80200.37,0.0,0.99546,0.0,0.94241]
[1778238592454,53.16,80198.69,0.0,0.99546,0.0,0.94348]
[1778238597489,53.16,80202.28,0.0,0.99547,0.0,0.94119]
[1778238599503,53.16,80208.86,0.0,0.99549,0.0,0.937]
[1778238600510,53.16,80212.63,0.0,0.99551,0.0,0.9346]
[1778238602524,53.16,80206.15,0.0,0.99548,0.0,0.93872]
[1778238604538,53.16,80211.5,0.0,0.9955,0.0,0.93532]
[1778238606553,53.16,80216.01,0.0,0.99552,0.0,0.93246]
[1778238609574,53.16,80210.49,0.0,0.9955,0.0,0.93596]
[1778238614609,53.16,80214.04,0.0,0.99551,0.0,0.93371]
[1778238617630,53.16,80217.93,0.0,0.99553,0.0,0.93124]
[1778238620651,53.16,80221.86,0.0,0.99554,0.0,0.92876]
[1778238625686,53.16,80222.24,0.0,0.99554,0.0,0.92852]
[1778238630721,53.16,80221.85,0.0,0.99554,0.0,0.92877]
[1778238635756,53.16,80221.83,0.0,0.99554,0.0,0.92791]
[1778238639784,53.16,80225.56,0.0,0.99556,0.0,0.92556]
[1778238644819,53.16,80218.38,0.0,0.99553,0.0,0.93009]
[1778238645826,53.16,80212.41,0.0,0.99551,0.0,0.93387]
[1778238650861,53.16,80212.41,0.0,0.99551,0.0,0.93387]
[1778238655896,53.16,80213.09,0.0,0.99551,0.0,0.93344]
[1778238660931,53.16,80212.54,0.0,0.99551,0.0,0.93379]
[1778238665966,53.16,80215.02,0.0,0.99552,0.0,0.93222]
[1778238671001,53.16,80211.65,0.0,0.99551,0.0,0.93435]
[1778238674022,53.16,80207.03,0.0,0.99549,0.0,0.93729]
[1778238679057,53.16,80203.75,0.0,0.99548,0.0,0.93937]
[1778238684092,53.16,80204.89,0.0,0.99548,0.0,0.93865]
[1778238689127,53.16,80205.45,0.0,0.99549,0.0,0.93829]
[1778238694165,53.16,80204.83,0.0,0.99549,0.0,0.93781]
[1778238699202,53.16,80203.55,0.0,0.99548,0.0,0.93863]
[1778238704237,53.16,80203.29,0.0,0.99548,0.0,0.93879]
[1778238709273,53.16,80205.89,0.0,0.99549,0.0,0.93714]
[1778238714309,53.16,80205.77,0.0,0.99549,0.0,0.93721]
[1778238719344,53.16,80202.7,0.0,0.99548,0.0,0.93917]
[1778238724379,53.16,80206.05,0.0,0.99549,0.0,0.93704]
[1778238725386,53.16,80212.21,0.0,0.99551,0.0,0.93312]
[1778238730421,53.16,80215.56,0.0,0.99553,0.0,0.931]
[1778238734449,53.16,80228.08,0.0,0.99557,0.0,0.92312]
[1778238735456,53.16,80232.13,0.0,0.99558,0.0,0.92058]
[1778238740491,53.16,80235.35,0.0,0.99559,0.0,0.91856]
[1778238741498,53.16,80229.76,0.0,0.99557,0.0,0.92206]
[1778238744263,53.16,80229.73,0.0,0.99557,0.0,0.92208]
[1778238744847,53.16,80229.86,0.0,0.99557,0.0,0.922]
[1778238744949,53.16,80229.78,0.0,0.99557,0.0,0.92205]
[1778238750561,53.16,80233.08,0.0,0.99559,0.0,0.91998]
[1778238755596,53.16,80230.56,0.0,0.99558,0.0,0.9207]
[1778238760634,53.16,80230.94,0.0,0.99558,0.0,0.92046]
[1778238765669,53.16,80231.71,0.0,0.99559,0.0,0.91998]
[1778238770704,53.16,80231.89,0.0,0.99559,0.0,0.91986]
[1778238775739,53.16,80231.83,0.0,0.99559,0.0,0.9199]
[1778238781781,53.16,80231.68,0.0,0.99559,0.0,0.92]
[1778238789837,53.16,80231.32,0.0,0.99558,0.0,0.92022]
[1778238795879,53.16,80230.42,0.0,0.99558,0.0,0.92079]
[1778238800914,53.16,80228.56,0.0,0.99557,0.0,0.92195]
[1778238805949,53.16,80230.52,0.0,0.99558,0.0,0.92072]
[1778238810984,53.16,80228.98,0.0,0.99558,0.0,0.92169]
[1778238816019,53.16,80229.03,0.0,0.99558,0.0,0.92079]
[1778238820702,53.16,80229.73,0.0,0.99558,0.0,0.92036]
[1778238821054,53.16,80229.59,0.0,0.99558,0.0,0.92044]
[1778238827096,53.16,80228.87,0.0,0.99558,0.0,0.92089]
[1778238832131,53.16,80227.72,0.0,0.99558,0.0,0.92161]
[1778238833138,53.16,80223.44,0.0,0.99556,0.0,0.9243]
[1778238838173,53.16,80219.54,0.0,0.99555,0.0,0.92676]
[1778238843208,53.16,80217.48,0.0,0.99554,0.0,0.92805]
[1778238849250,53.16,80217.37,0.0,0.99554,0.0,0.92812]
[1778238852271,53.16,80212.45,0.0,0.99552,0.0,0.93123]
[1778238857306,53.16,80208.63,0.0,0.99551,0.0,0.93365]
[1778238862341,53.16,80207.16,0.0,0.9955,0.0,0.93458]
[1778238867376,53.16,80207.57,0.0,0.99551,0.0,0.93432]
[1778238872411,53.16,80207.07,0.0,0.99551,0.0,0.93377]
[1778238876443,53.16,80211.12,0.0,0.99552,0.0,0.9312]
[1778238878457,53.16,80220.41,0.0,0.99555,0.0,0.92534]
[1778238879464,53.16,80227.73,0.0,0.99558,0.0,0.92075]
[1778238884501,53.16,80228.41,0.0,0.99558,0.0,0.92032]
[1778238889535,53.16,80221.92,0.0,0.99556,0.0,0.92439]
[1778238894570,53.16,80222.07,0.0,0.99556,0.0,0.9243]
[1778238899605,53.16,80225.84,0.0,0.99557,0.0,0.92193]
[1778238904640,53.16,80226.44,0.0,0.99558,0.0,0.92155]
[1778238909675,53.16,80225.42,0.0,0.99557,0.0,0.92219]
[1778238914710,53.16,80221.91,0.0,0.99556,0.0,0.9244]
[1778238919746,53.16,80219.7,0.0,0.99555,0.0,0.92579]
[1778238922766,53.16,80215.84,0.0,0.99554,0.0,0.92822]
[1778238928059,53.16,80214.88,0.0,0.99554,0.0,0.92883]
[1778238929815,53.16,80211.03,0.0,0.99552,0.0,0.93126]
[1778238931829,53.16,80208.32,0.0,0.99552,0.0,0.93211]
[1778238936864,53.16,80206.41,0.0,0.99551,0.0,0.93332]
[1778238939885,53.16,80200.51,0.0,0.99549,0.0,0.93706]
[1778238941899,53.16,80196.17,0.0,0.99547,0.0,0.93983]
[1778238942906,53.16,80200.17,0.0,0.99549,0.0,0.93728]
[1778238947941,53.16,80199.88,0.0,0.99549,0.0,0.93746]
[1778238952976,53.16,80201.21,0.0,0.99549,0.0,0.93662]
[1778238953777,53.16,80201.21,0.0,0.99549,0.0,0.93662]
[1778238957007,53.16,80197.22,0.0,0.99548,0.0,0.93916]
[1778238959018,53.16,80203.57,0.0,0.9955,0.0,0.93512]
[1778238960025,53.16,80207.44,0.0,0.99551,0.0,0.93266]
[1778238965060,53.16,80207.67,0.0,0.99551,0.0,0.93252]
[1778238971102,53.16,80207.57,0.0,0.99551,0.0,0.93258]
[1778238977144,53.16,80209.21,0.0,0.99552,0.0,0.93154]
[1778238982179,53.16,80209.0,0.0,0.99552,0.0,0.93167]
[1778238987214,53.16,80208.47,0.0,0.99552,0.0,0.93201]
[1778238993256,53.16,80207.55,0.0,0.99552,0.0,0.93172]
[1778239000306,53.16,80207.85,0.0,0.99552,0.0,0.93153]
[1778239005341,53.16,80207.08,0.0,0.99552,0.0,0.93202]
[1778239010376,53.16,80207.28,0.0,0.99552,0.0,0.93189]
[1778239017425,53.16,80205.08,0.0,0.99551,0.0,0.93329]
[1778239020446,53.16,80200.67,0.0,0.99549,0.0,0.93609]
[1778239025481,53.16,80202.03,0.0,0.9955,0.0,0.93522]
[1778239030516,53.16,80204.58,0.0,0.99551,0.0,0.9336]
[1778239035551,53.16,80206.15,0.0,0.99551,0.0,0.93261]
[1778239039579,53.16,80201.95,0.0,0.9955,0.0,0.93527]
[1778239041595,53.16,80198.12,0.0,0.99549,0.0,0.93771]
[1778239046628,53.16,80196.7,0.0,0.99548,0.0,0.93861]
[1778239051663,53.16,80197.24,0.0,0.99549,0.0,0.9374]
[1778239056698,53.16,80197.62,0.0,0.99549,0.0,0.93715]
[1778239060726,53.16,80201.9,0.0,0.9955,0.0,0.93443]
[1778239066768,53.16,80203.04,0.0,0.99551,0.0,0.93371]
[1778239071803,53.16,80203.08,0.0,0.99551,0.0,0.93368]
[1778239073817,53.16,80199.25,0.0,0.99549,0.0,0.93612]
[1778239078852,53.16,80199.25,0.0,0.99549,0.0,0.93612]
[1778239083887,53.16,80198.42,0.0,0.99549,0.0,0.93664]
[1778239088923,53.16,80199.46,0.0,0.99549,0.0,0.93598]
[1778239094964,53.16,80204.5,0.0,0.99551,0.0,0.93278]
[1778239096978,53.16,80208.66,0.0,0.99553,0.0,0.93015]
[1778239102013,53.16,80208.22,0.0,0.99552,0.0,0.93043]
[1778239104027,53.16,80212.22,0.0,0.99554,0.0,0.9279]
[1778239105034,53.16,80218.83,0.0,0.99556,0.0,0.92374]
[1778239110069,53.16,80222.78,0.0,0.99557,0.0,0.92126]
[1778239115104,53.16,80225.33,0.0,0.99559,0.0,0.9188]
[1778239120277,53.16,80224.15,0.0,0.99558,0.0,0.91954]
[1778239127188,53.16,80225.89,0.0,0.99559,0.0,0.91845]
[1778239132223,53.16,80225.03,0.0,0.99559,0.0,0.91899]
[1778239137258,53.16,80225.34,0.0,0.99559,0.0,0.91879]
[1778239145314,53.16,80225.52,0.0,0.99559,0.0,0.91868]
[1778239150349,53.16,80225.73,0.0,0.99559,0.0,0.91855]
[1778239156391,53.16,80221.97,0.0,0.99558,0.0,0.9209]
[1778239161426,53.16,80220.21,0.0,0.99557,0.0,0.92201]
[1778239166461,53.16,80221.3,0.0,0.99557,0.0,0.92132]
[1778239171496,53.16,80221.31,0.0,0.99558,0.0,0.92045]
[1778239174518,53.16,80216.09,0.0,0.99556,0.0,0.92373]
[1778239179552,53.16,80214.47,0.0,0.99555,0.0,0.92475]
[1778239183580,53.16,80209.0,0.0,0.99554,0.0,0.9282]
[1778239188615,53.16,80208.35,0.0,0.99553,0.0,0.92861]
[1778239194657,53.16,80209.64,0.0,0.99554,0.0,0.92779]
[1778239198686,53.16,80213.43,0.0,0.99555,0.0,0.9254]
[1778239203730,53.16,80215.98,0.0,0.99556,0.0,0.9238]
[1778239208766,53.16,80219.82,0.0,0.99557,0.0,0.92139]
[1778239213802,53.16,80218.43,0.0,0.99557,0.0,0.92226]
[1778239218837,53.16,80218.47,0.0,0.99557,0.0,0.92223]
[1778239223872,53.16,80219.98,0.0,0.99557,0.0,0.92129]
[1778239226893,53.16,80227.75,0.0,0.9956,0.0,0.91642]
[1778239227900,53.16,80232.07,0.0,0.99561,0.0,0.91373]
[1778239228907,53.16,80237.78,0.0,0.99563,0.0,0.91018]
[1778239231928,53.16,80252.16,0.0,0.99569,0.0,0.90044]
[1778239232935,53.16,80259.59,0.0,0.99571,0.0,0.89588]
[1778239233942,53.16,80263.66,0.0,0.99572,0.0,0.89339]
[1778239234949,53.16,80259.03,0.0,0.99571,0.0,0.89623]
[1778239236963,53.16,80251.47,0.0,0.99568,0.0,0.90087]
[1778239238977,53.16,80247.54,0.0,0.99567,0.0,0.90329]
[1778239242111,53.16,80247.36,0.0,0.99567,0.0,0.9034]
[1778239242212,53.16,80246.18,0.0,0.99567,0.0,0.90413]
[1778239246027,53.16,80241.89,0.0,0.99565,0.0,0.90678]
[1778239248041,53.16,80238.1,0.0,0.99564,0.0,0.90912]
[1778239253076,53.16,80242.31,0.0,0.99565,0.0,0.90652]
[1778239258111,53.16,80244.11,0.0,0.99566,0.0,0.9054]
[1778239260125,53.16,80238.68,0.0,0.99564,0.0,0.90877]
[1778239263146,53.16,80234.06,0.0,0.99563,0.0,0.91163]
[1778239268181,53.16,80233.77,0.0,0.99562,0.0,0.91181]
[1778239275230,53.16,80234.13,0.0,0.99563,0.0,0.91159]
[1778239280265,53.16,80234.29,0.0,0.99563,0.0,0.91149]
[1778239282279,53.16,80238.46,0.0,0.99564,0.0,0.9089]
[1778239288321,53.16,80239.34,0.0,0.99564,0.0,0.90836]
[1778239293368,53.16,80250.49,0.0,0.99568,0.0,0.90062]
[1778239295378,53.16,80263.39,0.0,0.99573,0.0,0.89271]
[1778239297392,53.16,80269.2,0.0,0.99575,0.0,0.88917]
[1778239302427,53.16,80269.74,0.0,0.99575,0.0,0.88884]
[1778239305450,53.16,80273.67,0.0,0.99576,0.0,0.88646]
[1778239310485,53.16,80276.11,0.0,0.99577,0.0,0.88498]
[1778239311492,53.16,80271.92,0.0,0.99576,0.0,0.88752]
[1778239312207,53.16,80271.92,0.0,0.99576,0.0,0.88752]
[1778239318542,53.16,80265.72,0.0,0.99574,0.0,0.89129]
[1778239324584,53.16,80264.87,0.0,0.99573,0.0,0.89181]
[1778239325591,53.16,80254.69,0.0,0.9957,0.0,0.89804]
[1778239326598,53.16,80250.05,0.0,0.99568,0.0,0.90089]
[1778239331633,53.16,80251.69,0.0,0.99569,0.0,0.89988]
[1778239336669,53.16,80250.61,0.0,0.99569,0.0,0.90055]
[1778239338728,53.16,80250.5,0.0,0.99568,0.0,0.90061]
[1778239340696,53.16,80243.02,0.0,0.99566,0.0,0.90522]
[1778239342710,53.16,80241.05,0.0,0.99565,0.0,0.90644]
[1778239348752,53.16,80240.6,0.0,0.99565,0.0,0.90672]
[1778239353787,53.16,80240.31,0.0,0.99565,0.0,0.90605]
[1778239358822,53.16,80240.92,0.0,0.99566,0.0,0.90567]
[1778239363857,53.16,80240.51,0.0,0.99566,0.0,0.90592]
[1778239368892,53.16,80240.61,0.0,0.99566,0.0,0.90586]
[1778239373927,53.16,80236.25,0.0,0.99564,0.0,0.90856]
[1778239378962,53.16,80235.13,0.0,0.99564,0.0,0.90925]
[1778239383997,53.16,80235.14,0.0,0.99564,0.0,0.90925]
[1778239389032,53.16,80235.14,0.0,0.99564,0.0,0.90925]
[1778239395074,53.16,80233.73,0.0,0.99563,0.0,0.91012]
[1778239402127,53.16,80235.04,0.0,0.99564,0.0,0.90931]
[1778239406159,53.16,80222.81,0.0,0.9956,0.0,0.91693]
[1778239407163,53.16,80207.33,0.0,0.99554,0.0,0.92664]
[1778239408170,53.16,80203.73,0.0,0.99553,0.0,0.92892]
[1778239413205,53.16,80201.78,0.0,0.99553,0.0,0.92928]
[1778239417233,53.16,80196.55,0.0,0.99551,0.0,0.93259]
[1778239418240,53.16,80191.39,0.0,0.99549,0.0,0.93587]
[1778239421261,53.16,80197.2,0.0,0.99551,0.0,0.93218]
[1778239425207,53.16,80198.57,0.0,0.99552,0.0,0.93131]
[1778239430324,53.16,80204.47,0.0,0.99554,0.0,0.92758]
[1778239435359,53.16,80207.12,0.0,0.99555,0.0,0.92591]
[1778239440394,53.16,80207.24,0.0,0.99555,0.0,0.92583]
[1778239446437,53.16,80207.87,0.0,0.99555,0.0,0.92544]
[1778239450465,53.16,80201.53,0.0,0.99553,0.0,0.92944]
[1778239453486,53.16,80197.01,0.0,0.99551,0.0,0.9323]
[1778239455500,53.16,80209.62,0.0,0.99555,0.0,0.92433]
[1778239456507,53.16,80222.56,0.0,0.9956,0.0,0.91622]
[1778239457514,53.16,80224.1,0.0,0.9956,0.0,0.91526]
[1778239462549,53.16,80225.55,0.0,0.99561,0.0,0.91435]
[1778239467584,53.16,80226.11,0.0,0.99561,0.0,0.91401]
[1778239472345,53.16,80227.33,0.0,0.99562,0.0,0.91239]
[1778239477654,53.16,80227.86,0.0,0.99562,0.0,0.91206]
[1778239478661,53.16,80233.22,0.0,0.99564,0.0,0.90873]
[1778239480675,53.16,80237.67,0.0,0.99565,0.0,0.90597]
[1778239485710,53.16,80246.55,0.0,0.99568,0.0,0.90049]
[1778239486717,53.16,80252.39,0.0,0.9957,0.0,0.8969]
[1778239487724,53.16,80260.03,0.0,0.99573,0.0,0.89223]
[1778239489738,53.16,80264.23,0.0,0.99574,0.0,0.88967]
[1778239494773,53.16,80266.9,0.0,0.99575,0.0,0.88805]
[1778239499808,53.16,80269.61,0.0,0.99576,0.0,0.8864]
[1778239504844,53.16,80269.66,0.0,0.99576,0.0,0.88637]
[1778239507128,53.16,80269.63,0.0,0.99576,0.0,0.88639]
[1778239512901,53.16,80275.29,0.0,0.99578,0.0,0.88296]
[1778239517936,53.16,80278.7,0.0,0.99579,0.0,0.8809]
[1778239521964,53.16,80282.79,0.0,0.9958,0.0,0.87843]
[1778239526999,53.16,80283.84,0.0,0.99581,0.0,0.8778]
[1778239531028,53.16,80280.05,0.0,0.9958,0.0,0.87925]
[1778239533042,53.16,80272.74,0.0,0.99577,0.0,0.88366]
[1778239534049,53.16,80264.18,0.0,0.99575,0.0,0.88886]
[1778239535056,53.16,80258.77,0.0,0.99573,0.0,0.89215]
[1778239536063,53.16,80257.82,0.0,0.99573,0.0,0.89274]
[1778239540091,53.16,80263.41,0.0,0.99574,0.0,0.88933]
[1778239541098,53.16,80268.89,0.0,0.99576,0.0,0.886]
[1778239542675,53.16,80268.81,0.0,0.99576,0.0,0.88604]
[1778239548148,53.16,80267.36,0.0,0.99576,0.0,0.88692]
[1778239551169,53.16,80263.51,0.0,0.99574,0.0,0.88927]
[1778239556204,53.16,80264.2,0.0,0.99575,0.0,0.88885]
[1778239559225,53.16,80267.98,0.0,0.99576,0.0,0.88655]
[1778239564260,53.16,80266.87,0.0,0.99576,0.0,0.88722]
[1778239569297,53.16,80268.1,0.0,0.99576,0.0,0.88648]
[1778239571312,53.16,80279.64,0.0,0.9958,0.0,0.87949]
[1778239572319,53.16,80284.83,0.0,0.99581,0.0,0.87637]
[1778239577354,53.16,80287.65,0.0,0.99582,0.0,0.87468]
[1778239582389,53.16,80293.91,0.0,0.99584,0.0,0.87093]
[1778239583396,53.16,80301.1,0.0,0.99587,0.0,0.86664]
[1778239586540,53.16,80300.0,0.0,0.99586,0.0,0.86729]
[1778239586629,53.16,80300.34,0.0,0.99586,0.0,0.86709]
[1778239588433,53.16,80295.5,0.0,0.99585,0.0,0.86998]
[1778239589440,53.16,80291.57,0.0,0.99584,0.0,0.87233]
[1778239591454,53.16,80287.38,0.0,0.99583,0.0,0.87401]
[1778239596489,53.16,80287.19,0.0,0.99583,0.0,0.87412]
[1778239602531,53.16,80287.95,0.0,0.99583,0.0,0.87366]
[1778239605553,53.16,80280.35,0.0,0.9958,0.0,0.87823]
[1778239608574,53.16,80276.86,0.0,0.99579,0.0,0.88033]
[1778239614616,53.16,80276.98,0.0,0.99579,0.0,0.88026]
[1778239617637,53.16,80282.5,0.0,0.99581,0.0,0.87694]
[1778239618401,53.16,80282.5,0.0,0.99581,0.0,0.87694]
[1778239618647,53.16,80287.66,0.0,0.99583,0.0,0.87384]
[1778239619653,53.16,80293.27,0.0,0.99585,0.0,0.87048]
[1778239620660,53.16,80297.55,0.0,0.99586,0.0,0.86792]
[1778239625695,53.16,80295.75,0.0,0.99585,0.0,0.869]
[1778239630730,53.16,80294.83,0.0,0.99585,0.0,0.86955]
[1778239635766,53.16,80294.25,0.0,0.99585,0.0,0.86989]
[1778239640933,53.16,80294.62,0.0,0.99585,0.0,0.86967]
[1778239646843,53.16,80295.13,0.0,0.99585,0.0,0.86937]
[1778239652885,53.16,80297.51,0.0,0.99586,0.0,0.86712]
[1778239657920,53.16,80297.18,0.0,0.99586,0.0,0.86732]
[1778239664969,53.16,80299.69,0.0,0.99587,0.0,0.86582]
[1778239670008,53.16,80299.12,0.0,0.99587,0.0,0.86616]
[1778239675043,53.16,80295.23,0.0,0.99586,0.0,0.86848]
[1778239682092,53.16,80290.32,0.0,0.99584,0.0,0.87141]
[1778239683099,53.16,80286.22,0.0,0.99583,0.0,0.87387]
[1778239686120,53.16,80292.43,0.0,0.99585,0.0,0.87015]
[1778239691158,53.16,80290.69,0.0,0.99584,0.0,0.87119]
[1778239696193,53.16,80292.13,0.0,0.99585,0.0,0.87033]
[1778239698207,53.16,80297.62,0.0,0.99586,0.0,0.86705]
[1778239703242,53.16,80299.67,0.0,0.99587,0.0,0.86583]
[1778239707270,53.16,80304.61,0.0,0.99589,0.0,0.8629]
[1778239712305,53.16,80299.75,0.0,0.99587,0.0,0.86496]
[1778239717340,53.16,80296.75,0.0,0.99586,0.0,0.86675]
[1778239720641,53.16,80295.79,0.0,0.99586,0.0,0.86732]
[1778239726403,53.16,80294.33,0.0,0.99586,0.0,0.86819]
[1778239731440,53.16,80294.52,0.0,0.99586,0.0,0.86807]
[1778239734461,53.16,80298.43,0.0,0.99587,0.0,0.86575]
[1778239739496,53.16,80297.99,0.0,0.99587,0.0,0.86601]
[1778239743524,53.16,80293.75,0.0,0.99585,0.0,0.86853]
[1778239750574,53.16,80293.34,0.0,0.99585,0.0,0.86878]
[1778239755609,53.16,80293.2,0.0,0.99585,0.0,0.86886]
[1778239760644,53.16,80296.16,0.0,0.99586,0.0,0.8671]
[1778239766686,53.16,80297.36,0.0,0.99587,0.0,0.86638]
[1778239768700,53.16,80301.21,0.0,0.99588,0.0,0.86409]
[1778239770714,53.16,80306.64,0.0,0.9959,0.0,0.86087]
[1778239775749,53.16,80308.32,0.0,0.99591,0.0,0.85906]
[1778239779777,53.16,80301.24,0.0,0.99588,0.0,0.86325]
[1778239781791,53.16,80296.21,0.0,0.99587,0.0,0.86624]
[1778239786826,53.16,80292.44,0.0,0.99585,0.0,0.86849]
[1778239788188,53.16,80292.44,0.0,0.99585,0.0,0.86849]
[1778239793875,53.16,80294.85,0.0,0.99586,0.0,0.86705]
[1778239798910,53.16,80294.5,0.0,0.99586,0.0,0.86726]
[1778239802938,53.16,80300.24,0.0,0.99588,0.0,0.86384]
[1778239804952,53.16,80304.06,0.0,0.99589,0.0,0.86158]
[1778239807973,53.16,80310.47,0.0,0.99591,0.0,0.85779]
[1778239808980,53.16,80314.95,0.0,0.99593,0.0,0.85515]
[1778239810843,53.16,80315.63,0.0,0.99593,0.0,0.85475]
[1778239816042,53.16,80317.02,0.0,0.99593,0.0,0.85393]
[1778239821066,53.16,80318.57,0.0,0.99594,0.0,0.85302]
[1778239824087,53.16,80310.49,0.0,0.99591,0.0,0.85777]
[1778239829122,53.16,80310.38,0.0,0.99591,0.0,0.85784]
[1778239834157,53.16,80311.56,0.0,0.99592,0.0,0.85632]
[1778239839192,53.16,80311.99,0.0,0.99592,0.0,0.85607]
[1778239844227,53.16,80314.61,0.0,0.99593,0.0,0.85453]
[1778239846241,53.16,80310.72,0.0,0.99592,0.0,0.85682]
[1778239851276,53.16,80312.66,0.0,0.99592,0.0,0.85567]
[1778239854298,53.16,80307.24,0.0,0.99591,0.0,0.85887]
[1778239859333,53.16,80304.44,0.0,0.9959,0.0,0.86053]
[1778239860340,53.16,80297.78,0.0,0.99588,0.0,0.86448]
[1778239862354,53.16,80294.29,0.0,0.99586,0.0,0.86656]
[1778239865375,53.16,80290.52,0.0,0.99585,0.0,0.8688]
[1778239870410,53.16,80290.87,0.0,0.99585,0.0,0.86859]
[1778239873432,53.16,80284.53,0.0,0.99583,0.0,0.87239]
[1778239875330,53.16,80284.25,0.0,0.99583,0.0,0.87255]
[1778239880481,53.16,80283.37,0.0,0.99583,0.0,0.87308]
[1778239882496,53.16,80279.33,0.0,0.99582,0.0,0.8755]
[1778239887531,53.16,80277.16,0.0,0.99581,0.0,0.87681]
[1778239892569,53.16,80274.87,0.0,0.99581,0.0,0.87735]
[1778239894582,53.16,80261.9,0.0,0.99576,0.0,0.88519]
[1778239895589,53.16,80258.22,0.0,0.99575,0.0,0.88743]
[1778239900625,53.16,80255.72,0.0,0.99574,0.0,0.88895]
[1778239905661,53.16,80261.08,0.0,0.99576,0.0,0.88569]
[1778239907169,53.16,80261.08,0.0,0.99576,0.0,0.88569]
[1778239912709,53.16,80265.05,0.0,0.99577,0.0,0.88328]
[1778239916737,53.16,80274.06,0.0,0.9958,0.0,0.87784]
[1778239919758,53.16,80277.88,0.0,0.99581,0.0,0.87554]
[1778239925297,53.16,80277.0,0.0,0.99581,0.0,0.87607]
[1778239930835,53.16,80277.08,0.0,0.99581,0.0,0.87602]
[1778239935870,53.16,80277.28,0.0,0.99581,0.0,0.8759]
[1778239940905,53.16,80279.67,0.0,0.99582,0.0,0.87447]
[1778239941999,53.16,80279.67,0.0,0.99582,0.0,0.87447]
[1778239948962,53.16,80283.01,0.0,0.99583,0.0,0.87246]
[1778239953997,53.16,80282.97,0.0,0.99584,0.0,0.87166]
[1778239956012,53.16,80288.17,0.0,0.99585,0.0,0.86855]
[1778239962054,53.16,80290.32,0.0,0.99586,0.0,0.86726]
[1778239967089,53.16,80291.9,0.0,0.99586,0.0,0.86632]
[1778239971117,53.16,80287.74,0.0,0.99585,0.0,0.8688]
[1778239972301,53.16,80287.74,0.0,0.99585,0.0,0.8688]
[1778239972402,53.16,80286.34,0.0,0.99585,0.0,0.86964]
[1778239978166,53.16,80285.47,0.0,0.99584,0.0,0.87016]
[1778239983201,53.16,80286.97,0.0,0.99585,0.0,0.86926]
[1778239988236,53.16,80287.82,0.0,0.99585,0.0,0.86876]
[1778239992264,53.16,80281.02,0.0,0.99583,0.0,0.87282]
[1778239997299,53.16,80279.53,0.0,0.99582,0.0,0.87372]
[1778240001328,53.16,80275.57,0.0,0.99581,0.0,0.8761]
[1778240003342,53.16,80269.54,0.0,0.99579,0.0,0.87973]
[1778240004349,53.16,80265.29,0.0,0.99578,0.0,0.8823]
[1778240006363,53.16,80271.59,0.0,0.9958,0.0,0.87849]
[1778240007370,53.16,80280.69,0.0,0.99583,0.0,0.87302]
[1778240008377,53.16,80283.85,0.0,0.99584,0.0,0.87113]
[1778240013412,53.16,80280.8,0.0,0.99583,0.0,0.87212]
[1778240018447,53.16,80278.87,0.0,0.99583,0.0,0.87328]
[1778240024489,53.16,80278.82,0.0,0.99583,0.0,0.87331]
[1778240028517,53.16,80273.1,0.0,0.99581,0.0,0.87675]
[1778240033552,53.16,80273.45,0.0,0.99581,0.0,0.87654]
[1778240038587,53.16,80271.15,0.0,0.9958,0.0,0.87792]
[1778240041608,53.16,80275.73,0.0,0.99582,0.0,0.87517]
[1778240045636,53.16,80271.91,0.0,0.9958,0.0,0.87746]
[1778240048657,53.16,80267.12,0.0,0.99579,0.0,0.88035]
[1778240057720,53.16,80264.5,0.0,0.99578,0.0,0.88194]
[1778240062755,53.16,80265.37,0.0,0.99578,0.0,0.88141]
[1778240067580,53.16,80261.63,0.0,0.99577,0.0,0.88367]
[1778240072825,53.16,80261.07,0.0,0.99577,0.0,0.88317]
[1778240077860,53.16,80263.23,0.0,0.99578,0.0,0.88187]
[1778240083902,53.16,80262.66,0.0,0.99578,0.0,0.88221]
[1778240089944,53.16,80262.81,0.0,0.99578,0.0,0.88212]
[1778240092965,53.16,80257.92,0.0,0.99576,0.0,0.88508]
[1778240098000,53.16,80258.39,0.0,0.99576,0.0,0.8848]
[1778240103037,53.16,80260.65,0.0,0.99577,0.0,0.88343]
[1778240108072,53.16,80264.16,0.0,0.99578,0.0,0.8813]
[1778240113108,53.16,80266.94,0.0,0.99579,0.0,0.87962]
[1778240118148,53.16,80270.44,0.0,0.9958,0.0,0.87751]
[1778240122176,53.16,80274.56,0.0,0.99582,0.0,0.87503]
[1778240123183,53.16,80278.47,0.0,0.99583,0.0,0.87269]
[1778240128223,53.16,80280.0,0.0,0.99583,0.0,0.87177]
[1778240133258,53.16,80284.76,0.0,0.99585,0.0,0.86809]
[1778240138293,53.16,80283.02,0.0,0.99585,0.0,0.86913]
[1778240143328,53.16,80284.69,0.0,0.99585,0.0,0.86814]
[1778240148363,53.16,80286.1,0.0,0.99586,0.0,0.86729]
[1778240154406,53.16,80286.36,0.0,0.99586,0.0,0.86714]
[1778240159440,53.16,80285.8,0.0,0.99586,0.0,0.86747]
[1778240163468,53.16,80281.99,0.0,0.99584,0.0,0.86975]
[1778240170517,53.16,80278.57,0.0,0.99583,0.0,0.8718]
[1778240175554,53.16,80276.73,0.0,0.99583,0.0,0.8729]
[1778240181594,53.16,80276.95,0.0,0.99583,0.0,0.87277]
[1778240186629,53.16,80278.57,0.0,0.99583,0.0,0.8718]
[1778240191668,53.16,80278.24,0.0,0.99584,0.0,0.87116]
[1778240196705,53.16,80277.97,0.0,0.99583,0.0,0.87132]
[1778240201740,53.16,80279.32,0.0,0.99584,0.0,0.87051]
[1778240206775,53.16,80279.43,0.0,0.99584,0.0,0.87045]
[1778240211810,53.16,80280.85,0.0,0.99584,0.0,0.8696]
[1778240216845,53.16,80279.57,0.0,0.99584,0.0,0.87036]
[1778240221880,53.16,80277.52,0.0,0.99583,0.0,0.87159]
[1778240226915,53.16,80275.85,0.0,0.99583,0.0,0.87259]
[1778240231950,53.16,80275.57,0.0,0.99583,0.0,0.87276]
[1778240234974,53.16,80270.85,0.0,0.99581,0.0,0.8756]
[1778240239002,53.16,80266.18,0.0,0.9958,0.0,0.87841]
[1778240245045,53.16,80265.3,0.0,0.99579,0.0,0.87894]
[1778240250080,53.16,80264.97,0.0,0.99579,0.0,0.87914]
[1778240255115,53.16,80265.28,0.0,0.9958,0.0,0.87811]
[1778240260150,53.16,80265.35,0.0,0.9958,0.0,0.87807]
[1778240265185,53.16,80264.43,0.0,0.99579,0.0,0.87863]
[1778240270220,53.16,80264.29,0.0,0.99579,0.0,0.87871]
[1778240275268,53.16,80264.52,0.0,0.99579,0.0,0.87857]
[1778240280304,53.16,80261.85,0.0,0.99579,0.0,0.88018]
[1778240285339,53.16,80261.91,0.0,0.99579,0.0,0.88015]
[1778240290374,53.16,80259.67,0.0,0.99578,0.0,0.8815]
[1778240295409,53.16,80253.5,0.0,0.99576,0.0,0.88524]
[1778240296416,53.16,80248.01,0.0,0.99574,0.0,0.88858]
[1778240301451,53.16,80244.45,0.0,0.99573,0.0,0.89075]
[1778240304472,53.16,80238.02,0.0,0.99571,0.0,0.89468]
[1778240306935,53.16,80235.89,0.0,0.9957,0.0,0.89599]
[1778240308500,53.16,80230.42,0.0,0.99568,0.0,0.89935]
[1778240311521,53.16,80227.77,0.0,0.99568,0.0,0.90013]
[1778240315549,53.16,80217.36,0.0,0.99564,0.0,0.90657]
[1778240318570,53.16,80213.93,0.0,0.99563,0.0,0.90869]
[1778240319119,53.16,80213.93,0.0,0.99563,0.0,0.90869]
[1778240319577,53.16,80214.07,0.0,0.99563,0.0,0.90861]
[1778240324612,53.16,80210.8,0.0,0.99562,0.0,0.91064]
[1778240329647,53.16,80203.1,0.0,0.99559,0.0,0.91544]
[1778240333674,53.16,80201.8,0.0,0.99559,0.0,0.91626]
[1778240338711,53.16,80199.48,0.0,0.99558,0.0,0.91771]
[1778240341738,53.16,80204.91,0.0,0.9956,0.0,0.91431]
[1778240346773,53.16,80200.06,0.0,0.99558,0.0,0.91735]
[1778240348787,53.16,80194.34,0.0,0.99556,0.0,0.92094]
[1778240353822,53.16,80195.5,0.0,0.99557,0.0,0.92021]
[1778240359864,53.16,80197.75,0.0,0.99557,0.0,0.91879]
[1778240364899,53.16,80196.94,0.0,0.99557,0.0,0.9193]
[1778240369934,53.16,80196.55,0.0,0.99557,0.0,0.91955]
[1778240375978,53.16,80195.91,0.0,0.99557,0.0,0.91908]
[1778240376985,53.16,80200.78,0.0,0.99559,0.0,0.91603]
[1778240377992,53.16,80206.9,0.0,0.99561,0.0,0.91221]
[1778240383031,53.16,80207.78,0.0,0.99561,0.0,0.91166]
[1778240389073,53.16,80207.87,0.0,0.99561,0.0,0.91161]
[1778240394108,53.16,80210.99,0.0,0.99562,0.0,0.90966]
[1778240399143,53.16,80210.44,0.0,0.99562,0.0,0.91001]
[1778240404179,53.16,80209.65,0.0,0.99562,0.0,0.9105]
[1778240410229,53.16,80209.48,0.0,0.99562,0.0,0.9106]
[1778240416273,53.16,80211.83,0.0,0.99563,0.0,0.90914]
[1778240421308,53.16,80210.71,0.0,0.99562,0.0,0.90984]
[1778240427350,53.16,80210.47,0.0,0.99562,0.0,0.90999]
[1778240432388,53.16,80210.06,0.0,0.99562,0.0,0.90938]
[1778240437423,53.16,80209.74,0.0,0.99562,0.0,0.90958]
[1778240442458,53.16,80209.95,0.0,0.99562,0.0,0.90945]
[1778240445479,53.16,80203.53,0.0,0.9956,0.0,0.91345]
[1778240450514,53.16,80202.68,0.0,0.9956,0.0,0.91398]
[1778240455549,53.16,80200.06,0.0,0.99559,0.0,0.91562]
[1778240460584,53.16,80198.29,0.0,0.99558,0.0,0.91673]
[1778240465619,53.16,80198.02,0.0,0.99558,0.0,0.91689]
[1778240470654,53.16,80198.29,0.0,0.99558,0.0,0.91673]
[1778240475691,53.16,80197.43,0.0,0.99558,0.0,0.91726]
[1778240480725,53.16,80197.64,0.0,0.99558,0.0,0.91713]
[1778240486767,53.16,80195.42,0.0,0.99557,0.0,0.91852]
[1778240491802,53.16,80193.84,0.0,0.99557,0.0,0.91865]
[1778240496837,53.16,80190.15,0.0,0.99556,0.0,0.92097]
[1778240501872,53.16,80189.82,0.0,0.99556,0.0,0.92117]
[1778240506907,53.16,80188.11,0.0,0.99555,0.0,0.92225]
[1778240511942,53.16,80188.49,0.0,0.99555,0.0,0.92201]
[1778240515970,53.16,80182.6,0.0,0.99553,0.0,0.92572]
[1778240519998,53.16,80177.05,0.0,0.99551,0.0,0.92924]
[1778240523034,53.16,80170.62,0.0,0.99549,0.0,0.93332]
[1778240528067,53.16,80169.73,0.0,0.99549,0.0,0.93388]
[1778240533102,53.16,80168.3,0.0,0.99548,0.0,0.93479]
[1778240538137,53.16,80166.84,0.0,0.99548,0.0,0.93572]
[1778240541158,53.16,80160.04,0.0,0.99545,0.0,0.94007]
[1778240543464,53.16,80157.91,0.0,0.99545,0.0,0.94143]
[1778240548207,53.16,80153.21,0.0,0.99543,0.0,0.94445]
[1778240553242,53.16,80150.78,0.0,0.99543,0.0,0.94512]
[1778240558277,53.16,80147.96,0.0,0.99542,0.0,0.94694]
[1778240560291,53.16,80153.35,0.0,0.99544,0.0,0.94347]
[1778240561298,53.16,80159.76,0.0,0.99546,0.0,0.93937]
[1778240566333,53.16,80163.87,0.0,0.99547,0.0,0.93674]
[1778240571368,53.16,80163.48,0.0,0.99547,0.0,0.93699]
[1778240576403,53.16,80160.77,0.0,0.99546,0.0,0.93872]
[1778240581438,53.16,80161.04,0.0,0.99546,0.0,0.93855]
[1778240586473,53.16,80158.04,0.0,0.99545,0.0,0.94047]
[1778240591508,53.16,80160.03,0.0,0.99546,0.0,0.93919]
[1778240596549,53.16,80160.58,0.0,0.99546,0.0,0.93884]
[1778240603598,53.16,80160.82,0.0,0.99546,0.0,0.93869]
[1778240609641,53.16,80159.86,0.0,0.99546,0.0,0.9393]
[1778240614676,53.16,80160.06,0.0,0.99546,0.0,0.93829]
[1778240619711,53.16,80159.91,0.0,0.99546,0.0,0.93839]
[1778240624746,53.16,80160.11,0.0,0.99546,0.0,0.93826]
[1778240626760,53.16,80164.25,0.0,0.99548,0.0,0.93562]
[1778240632802,53.16,80164.73,0.0,0.99548,0.0,0.93531]
[1778240637838,53.16,80164.95,0.0,0.99548,0.0,0.93517]
[1778240642873,53.16,80162.27,0.0,0.99547,0.0,0.93688]
[1778240645894,53.16,80157.45,0.0,0.99545,0.0,0.93996]
[1778240647908,53.16,80151.0,0.0,0.99543,0.0,0.9441]
[1778240652943,53.16,80147.07,0.0,0.99542,0.0,0.94663]
[1778240654957,53.16,80143.23,0.0,0.9954,0.0,0.9491]
[1778240659995,53.16,80139.98,0.0,0.99539,0.0,0.9512]
[1778240665029,53.16,80135.24,0.0,0.99537,0.0,0.95427]
[1778240670064,53.16,80132.09,0.0,0.99536,0.0,0.95632]
[1778240672274,53.16,80132.52,0.0,0.99537,0.0,0.95515]
[1778240673085,53.16,80134.28,0.0,0.99538,0.0,0.954]
[1778240678120,53.16,80133.85,0.0,0.99537,0.0,0.95428]
[1778240684163,53.16,80132.21,0.0,0.99537,0.0,0.95535]
[1778240689198,53.16,80130.74,0.0,0.99536,0.0,0.9563]
[1778240694233,53.16,80133.37,0.0,0.99537,0.0,0.95459]
[1778240699268,53.16,80132.92,0.0,0.99537,0.0,0.95489]
[1778240701282,53.16,80139.12,0.0,0.99539,0.0,0.95087]
[1778240702289,53.16,80146.03,0.0,0.99542,0.0,0.94641]
[1778240704303,53.16,80148.31,0.0,0.99543,0.0,0.94494]
[1778240709338,53.16,80148.59,0.0,0.99543,0.0,0.94476]
[1778240714373,53.16,80148.06,0.0,0.99542,0.0,0.9451]
[1778240720415,53.16,80147.71,0.0,0.99542,0.0,0.94533]
[1778240725451,53.16,80149.01,0.0,0.99543,0.0,0.94449]
[1778240730486,53.16,80148.76,0.0,0.99543,0.0,0.94465]
[1778240735521,53.16,80149.06,0.0,0.99543,0.0,0.94358]
[1778240740556,53.16,80151.57,0.0,0.99544,0.0,0.94197]
[1778240742570,53.16,80156.25,0.0,0.99546,0.0,0.93897]
[1778240743577,53.16,80160.15,0.0,0.99547,0.0,0.93648]
[1778240748612,53.16,80162.09,0.0,0.99548,0.0,0.93524]
[1778240756668,53.16,80161.79,0.0,0.99548,0.0,0.93543]
[1778240761705,53.16,80164.84,0.0,0.99549,0.0,0.93349]
[1778240764726,53.16,80169.0,0.0,0.9955,0.0,0.93084]
[1778240769761,53.16,80177.6,0.0,0.99553,0.0,0.9254]
[1778240770768,53.16,80183.2,0.0,0.99555,0.0,0.92186]
[1778240775804,53.16,80183.01,0.0,0.99555,0.0,0.92198]
[1778240778825,53.16,80177.1,0.0,0.99553,0.0,0.92571]
[1778240782163,53.16,80177.5,0.0,0.99553,0.0,0.92546]
[1778240787888,53.16,80178.26,0.0,0.99553,0.0,0.92498]
[1778240792923,53.16,80179.14,0.0,0.99554,0.0,0.92355]
[1778240797958,53.16,80185.88,0.0,0.99557,0.0,0.91931]
[1778240798965,53.16,80195.0,0.0,0.9956,0.0,0.9136]
[1778240799972,53.16,80197.57,0.0,0.99561,0.0,0.91199]
[1778240805007,53.16,80200.27,0.0,0.99561,0.0,0.91031]
[1778240810042,53.16,80200.71,0.0,0.99562,0.0,0.91004]
[1778240814196,53.16,80200.1,0.0,0.99561,0.0,0.91042]
[1778240814252,53.16,80199.8,0.0,0.99561,0.0,0.9106]
[1778240818100,53.16,80203.83,0.0,0.99563,0.0,0.9081]
[1778240823135,53.16,80207.23,0.0,0.99564,0.0,0.90599]
[1778240828170,53.16,80207.16,0.0,0.99564,0.0,0.90603]
[1778240832200,53.16,80217.16,0.0,0.99567,0.0,0.89984]
[1778240835221,53.16,80223.17,0.0,0.99569,0.0,0.89615]
[1778240839249,53.16,80227.31,0.0,0.99571,0.0,0.8936]
[1778240844284,53.16,80223.13,0.0,0.99569,0.0,0.89617]
[1778240845401,53.16,80223.13,0.0,0.99569,0.0,0.89617]
[1778240851333,53.16,80218.41,0.0,0.99568,0.0,0.89822]
[1778240852340,53.16,80214.3,0.0,0.99567,0.0,0.90075]
[1778240855368,53.16,80209.4,0.0,0.99565,0.0,0.90378]
[1778240860403,53.16,80208.19,0.0,0.99565,0.0,0.90453]
[1778240862417,53.16,80200.17,0.0,0.99562,0.0,0.90951]
[1778240865438,53.16,80193.81,0.0,0.9956,0.0,0.91348]
[1778240866416,53.16,80193.81,0.0,0.9956,0.0,0.91348]
[1778240880546,53.16,80190.54,0.0,0.99559,0.0,0.91552]
[1778240885581,53.16,80190.85,0.0,0.99559,0.0,0.91533]
[1778240890617,53.16,80191.95,0.0,0.99559,0.0,0.91464]
[1778240895651,53.16,80192.45,0.0,0.99559,0.0,0.91433]
[1778240900686,53.16,80192.22,0.0,0.99559,0.0,0.91447]
[1778240905721,53.16,80190.27,0.0,0.99558,0.0,0.91569]
[1778240910756,53.16,80187.87,0.0,0.99558,0.0,0.9172]
[1778240911763,53.16,80184.06,0.0,0.99557,0.0,0.91872]
[1778240913777,53.16,80179.64,0.0,0.99555,0.0,0.9215]
[1778240915791,53.16,80184.52,0.0,0.99557,0.0,0.91843]
[1778240916798,53.16,80190.09,0.0,0.99559,0.0,0.91494]
[1778240921624,53.16,80192.39,0.0,0.9956,0.0,0.9135]
[1778240921833,53.16,80192.45,0.0,0.9956,0.0,0.91346]
[1778240927875,53.16,80191.82,0.0,0.99559,0.0,0.91386]
[1778240930896,53.16,80198.07,0.0,0.99562,0.0,0.90996]
[1778240935931,53.16,80198.38,0.0,0.99562,0.0,0.90976]
[1778240940966,53.16,80198.38,0.0,0.99562,0.0,0.90976]
[1778240946001,53.16,80198.31,0.0,0.99562,0.0,0.90981]
[1778240951037,53.16,80202.64,0.0,0.99563,0.0,0.90712]
[1778240952044,53.16,80207.33,0.0,0.99565,0.0,0.90421]
[1778240957082,53.16,80207.74,0.0,0.99565,0.0,0.90395]
[1778240960103,53.16,80201.25,0.0,0.99563,0.0,0.90798]
[1778240965138,53.16,80194.91,0.0,0.9956,0.0,0.91193]
[1778240968159,53.16,80190.82,0.0,0.99559,0.0,0.91448]
[1778240973194,53.16,80192.07,0.0,0.9956,0.0,0.91284]
[1778240978229,53.16,80191.73,0.0,0.9956,0.0,0.91305]
[1778240981251,53.16,80196.28,0.0,0.99561,0.0,0.91021]
[1778240987292,53.16,80201.95,0.0,0.99563,0.0,0.90668]
[1778240988299,53.16,80207.67,0.0,0.99565,0.0,0.90314]
[1778240990313,53.16,80215.61,0.0,0.99568,0.0,0.89824]
[1778240996355,53.16,80217.5,0.0,0.99569,0.0,0.89707]
[1778241001390,53.16,80215.41,0.0,0.99568,0.0,0.89836]
[1778241004411,53.16,80221.3,0.0,0.9957,0.0,0.89474]
[1778241009446,53.16,80222.31,0.0,0.9957,0.0,0.89412]
[1778241017502,53.16,80222.67,0.0,0.9957,0.0,0.8939]
[1778241022538,53.16,80222.07,0.0,0.9957,0.0,0.89427]
[1778241028580,53.16,80224.99,0.0,0.99571,0.0,0.89248]
[1778241033615,53.16,80227.02,0.0,0.99572,0.0,0.89039]
[1778241038650,53.16,80229.28,0.0,0.99573,0.0,0.88901]
[1778241044696,53.16,80231.48,0.0,0.99574,0.0,0.88766]
[1778241046707,53.16,80239.01,0.0,0.99576,0.0,0.88308]
[1778241047713,53.16,80247.25,0.0,0.99579,0.0,0.8781]
[1778241048720,53.16,80251.99,0.0,0.9958,0.0,0.87524]
[1778241050734,53.16,80251.28,0.0,0.9958,0.0,0.87566]
[1778241055769,53.16,80253.02,0.0,0.99581,0.0,0.87462]
[1778241060805,53.16,80257.04,0.0,0.99582,0.0,0.8722]
[1778241065840,53.16,80259.95,0.0,0.99583,0.0,0.87045]
[1778241070875,53.16,80262.86,0.0,0.99584,0.0,0.86871]
[1778241075910,53.16,80264.18,0.0,0.99584,0.0,0.86792]
[1778241084973,53.16,80264.3,0.0,0.99584,0.0,0.86785]
[1778241086992,53.16,80271.16,0.0,0.99587,0.0,0.86376]
[1778241092027,53.16,80272.85,0.0,0.99588,0.0,0.86192]
[1778241097062,53.16,80274.08,0.0,0.99588,0.0,0.86119]
[1778241102097,53.16,80275.27,0.0,0.99588,0.0,0.86049]
[1778241107132,53.16,80276.13,0.0,0.99589,0.0,0.85998]
[1778241112167,53.16,80275.96,0.0,0.99589,0.0,0.86008]
[1778241117214,53.16,80275.7,0.0,0.99589,0.0,0.86023]
[1778241125270,53.16,80267.57,0.0,0.99586,0.0,0.86507]
[1778241126277,53.16,80261.81,0.0,0.99584,0.0,0.86851]
[1778241131312,53.16,80261.53,0.0,0.99584,0.0,0.86868]
[1778241136347,53.16,80261.41,0.0,0.99584,0.0,0.86875]
[1778241139373,53.16,80252.51,0.0,0.99581,0.0,0.87409]
[1778241140377,53.16,80247.61,0.0,0.99579,0.0,0.87704]
[1778241143399,53.16,80243.55,0.0,0.99578,0.0,0.87949]
[1778241148434,53.16,80242.61,0.0,0.99578,0.0,0.88006]
[1778241153469,53.16,80243.77,0.0,0.99578,0.0,0.87852]
[1778241158504,53.16,80245.38,0.0,0.99579,0.0,0.87755]
[1778241163539,53.16,80247.73,0.0,0.9958,0.0,0.87613]
[1778241168574,53.16,80245.33,0.0,0.99579,0.0,0.87758]
[1778241173609,53.16,80246.41,0.0,0.99579,0.0,0.87692]
[1778241178644,53.16,80244.2,0.0,0.99579,0.0,0.87826]
[1778241180658,53.16,80238.65,0.0,0.99577,0.0,0.88162]
[1778241181665,53.16,80229.38,0.0,0.99574,0.0,0.88725]
[1778241182672,53.16,80227.02,0.0,0.99573,0.0,0.88869]
[1778241187707,53.16,80218.68,0.0,0.9957,0.0,0.89379]
[1778241189960,53.16,80217.65,0.0,0.9957,0.0,0.89443]
[1778241190730,53.16,80217.54,0.0,0.9957,0.0,0.89449]
[1778241195765,53.16,80217.07,0.0,0.9957,0.0,0.89478]
[1778241200802,53.16,80216.42,0.0,0.99569,0.0,0.89518]
[1778241202817,53.16,80220.61,0.0,0.99571,0.0,0.89261]
[1778241204830,53.16,80224.91,0.0,0.99572,0.0,0.88998]
[1778241207851,53.16,80229.69,0.0,0.99574,0.0,0.88706]
[1778241209865,53.16,80233.89,0.0,0.99575,0.0,0.88451]
[1778241214900,53.16,80234.6,0.0,0.99576,0.0,0.88323]
[1778241219935,53.16,80234.7,0.0,0.99576,0.0,0.88317]
[1778241222837,53.16,80238.16,0.0,0.99577,0.0,0.88107]
[1778241222956,53.16,80240.42,0.0,0.99578,0.0,0.8797]
[1778241227993,53.16,80241.04,0.0,0.99578,0.0,0.87933]
[1778241233028,53.16,80239.99,0.0,0.99578,0.0,0.87996]
[1778241238063,53.16,80237.87,0.0,0.99577,0.0,0.88125]
[1778241243098,53.16,80235.6,0.0,0.99576,0.0,0.88262]
[1778241249140,53.16,80237.32,0.0,0.99577,0.0,0.88158]
[1778241255187,53.16,80236.18,0.0,0.99576,0.0,0.88227]
[1778241260221,53.16,80235.63,0.0,0.99576,0.0,0.88261]
[1778241265256,53.16,80236.57,0.0,0.99577,0.0,0.88204]
[1778241269284,53.16,80240.68,0.0,0.99578,0.0,0.87955]
[1778241274319,53.16,80240.58,0.0,0.99578,0.0,0.87877]
[1778241277340,53.16,80245.91,0.0,0.9958,0.0,0.87555]
[1778241284389,53.16,80244.75,0.0,0.9958,0.0,0.87625]
[1778241290431,53.16,80244.94,0.0,0.9958,0.0,0.87613]
[1778241295466,53.16,80246.76,0.0,0.9958,0.0,0.87504]
[1778241300501,53.16,80247.04,0.0,0.9958,0.0,0.87487]
[1778241305538,53.16,80244.03,0.0,0.99579,0.0,0.87668]
[1778241310574,53.16,80244.73,0.0,0.9958,0.0,0.87626]
[1778241311581,53.16,80237.77,0.0,0.99577,0.0,0.88047]
[1778241312589,53.16,80230.32,0.0,0.99575,0.0,0.88499]
[1778241316616,53.16,80229.36,0.0,0.99575,0.0,0.88557]
[1778241321651,53.16,80224.21,0.0,0.99573,0.0,0.88871]
[1778241326686,53.16,80220.27,0.0,0.99571,0.0,0.89112]
[1778241331721,53.16,80212.82,0.0,0.99569,0.0,0.89484]
[1778241334743,53.16,80208.88,0.0,0.99568,0.0,0.89726]
[1778241338772,53.16,80205.06,0.0,0.99567,0.0,0.89962]
[1778241342799,53.16,80209.3,0.0,0.99568,0.0,0.897]
[1778241347836,53.16,80210.91,0.0,0.99569,0.0,0.89601]
[1778241352869,53.16,80210.62,0.0,0.99569,0.0,0.89619]
[1778241357905,53.16,80209.07,0.0,0.99568,0.0,0.89714]
[1778241362943,53.16,80208.54,0.0,0.99568,0.0,0.89747]
[1778241367978,53.16,80209.28,0.0,0.99568,0.0,0.89701]
[1778241373017,53.16,80209.02,0.0,0.99568,0.0,0.89717]
[1778241380066,53.16,80208.92,0.0,0.99568,0.0,0.89724]
[1778241385102,53.16,80209.52,0.0,0.99568,0.0,0.89687]
[1778241387115,53.16,80214.63,0.0,0.9957,0.0,0.89373]
[1778241392150,53.16,80216.43,0.0,0.99571,0.0,0.89177]
[1778241397190,53.16,80218.32,0.0,0.99572,0.0,0.89061]
[1778241402226,53.16,80219.96,0.0,0.99572,0.0,0.88961]
[1778241407261,53.16,80220.95,0.0,0.99572,0.0,0.88901]
[1778241412296,53.16,80220.3,0.0,0.99572,0.0,0.8894]
[1778241413303,53.16,80214.29,0.0,0.9957,0.0,0.89308]
[1778241414310,53.16,80210.04,0.0,0.99569,0.0,0.89569]
[1778241419345,53.16,80209.41,0.0,0.99569,0.0,0.89608]
[1778241423373,53.16,80215.79,0.0,0.99571,0.0,0.89216]
[1778241425387,53.16,80221.28,0.0,0.99573,0.0,0.88881]
[1778241430422,53.16,80221.23,0.0,0.99573,0.0,0.88884]
[1778241435460,53.16,80221.5,0.0,0.99573,0.0,0.88867]
[1778241440495,53.16,80221.48,0.0,0.99573,0.0,0.88868]
[1778241448551,53.16,80222.06,0.0,0.99573,0.0,0.88833]
[1778241453586,53.16,80226.17,0.0,0.99575,0.0,0.88498]
[1778241455600,53.16,80230.94,0.0,0.99576,0.0,0.88208]
[1778241460635,53.16,80229.36,0.0,0.99576,0.0,0.88304]
[1778241465670,53.16,80229.58,0.0,0.99576,0.0,0.8829]
[1778241470705,53.16,80230.71,0.0,0.99576,0.0,0.88222]
[1778241475741,53.16,80233.79,0.0,0.99577,0.0,0.88035]
[1778241480776,53.16,80235.3,0.0,0.99578,0.0,0.87944]
[1778241485813,53.16,80230.35,0.0,0.99576,0.0,0.88244]
[1778241490849,53.16,80226.81,0.0,0.99575,0.0,0.88459]
[1778241495884,53.16,80229.31,0.0,0.99576,0.0,0.88307]
[1778241500919,53.16,80232.14,0.0,0.99577,0.0,0.88135]
[1778241502933,53.16,80227.87,0.0,0.99575,0.0,0.88394]
[1778241507968,53.16,80225.37,0.0,0.99574,0.0,0.88546]
[1778241513003,53.16,80225.01,0.0,0.99575,0.0,0.88484]
[1778241518038,53.16,80224.1,0.0,0.99574,0.0,0.88539]
[1778241521059,53.16,80229.17,0.0,0.99576,0.0,0.88231]
[1778241523073,53.16,80232.36,0.0,0.99577,0.0,0.88037]
[1778241528108,53.16,80234.16,0.0,0.99578,0.0,0.87928]
[1778241533143,53.16,80232.19,0.0,0.99577,0.0,0.88048]
[1778241538178,53.16,80229.16,0.0,0.99576,0.0,0.88232]
[1778241543213,53.16,80225.62,0.0,0.99575,0.0,0.88447]
[1778241548248,53.16,80225.34,0.0,0.99575,0.0,0.88464]
[1778241553283,53.16,80225.3,0.0,0.99575,0.0,0.88466]
[1778241560333,53.16,80224.84,0.0,0.99575,0.0,0.88494]
[1778241565368,53.16,80224.76,0.0,0.99575,0.0,0.88499]
[1778241570403,53.16,80223.63,0.0,0.99574,0.0,0.88568]
[1778241575438,53.16,80226.0,0.0,0.99575,0.0,0.88339]
[1778241580473,53.16,80224.97,0.0,0.99575,0.0,0.88402]
[1778241585509,53.16,80224.43,0.0,0.99575,0.0,0.88435]
[1778241590543,53.16,80225.61,0.0,0.99575,0.0,0.88363]
[1778241595584,53.16,80225.95,0.0,0.99575,0.0,0.88342]
[1778241600616,53.16,80225.71,0.0,0.99575,0.0,0.88357]
[1778241604646,53.16,80231.41,0.0,0.99577,0.0,0.88011]
[1778241605653,53.16,80239.74,0.0,0.9958,0.0,0.87507]
[1778241606660,53.16,80245.52,0.0,0.99582,0.0,0.8716]
[1778241609681,53.16,80253.15,0.0,0.99584,0.0,0.86702]
[1778241610688,53.16,80266.29,0.0,0.99589,0.0,0.8592]
[1778241611695,53.16,80267.76,0.0,0.99589,0.0,0.85833]
[1778241613709,53.16,80274.97,0.0,0.99591,0.0,0.85406]
[1778241614716,53.16,80278.11,0.0,0.99592,0.0,0.85221]
[1778241615723,53.16,80272.85,0.0,0.99591,0.0,0.85531]
[1778241616730,53.16,80268.9,0.0,0.99589,0.0,0.85765]
[1778241619989,53.16,80268.55,0.0,0.99589,0.0,0.85786]
[1778241624789,53.16,80274.67,0.0,0.99591,0.0,0.85424]
[1778241626801,53.16,80280.64,0.0,0.99593,0.0,0.85072]
[1778241629822,53.16,80287.86,0.0,0.99595,0.0,0.84648]
[1778241630829,53.16,80291.76,0.0,0.99597,0.0,0.8442]
[1778241635865,53.16,80291.43,0.0,0.99597,0.0,0.84358]
[1778241636872,53.16,80285.24,0.0,0.99595,0.0,0.8472]
[1778241637879,53.16,80279.67,0.0,0.99593,0.0,0.85047]
[1778241639798,53.16,80278.15,0.0,0.99593,0.0,0.85136]
[1778241639893,53.16,80278.77,0.0,0.99593,0.0,0.851]
[1778241642914,53.16,80266.58,0.0,0.99589,0.0,0.8582]
[1778241643921,53.16,80261.8,0.0,0.99588,0.0,0.86104]
[1778241644928,53.16,80257.47,0.0,0.99586,0.0,0.86361]
[1778241649963,53.16,80250.46,0.0,0.99584,0.0,0.8678]
[1778241652543,53.16,80249.08,0.0,0.99583,0.0,0.86863]
[1778241658020,53.16,80248.19,0.0,0.99583,0.0,0.86916]
[1778241663056,53.16,80247.65,0.0,0.99583,0.0,0.86948]
[1778241668091,53.16,80247.51,0.0,0.99583,0.0,0.86957]
[1778241673126,53.16,80246.33,0.0,0.99582,0.0,0.87027]
[1778241675141,53.16,80237.43,0.0,0.9958,0.0,0.87563]
[1778241676148,53.16,80231.56,0.0,0.99578,0.0,0.87917]
[1778241678164,53.16,80225.02,0.0,0.99575,0.0,0.88314]
[1778241683199,53.16,80226.21,0.0,0.99576,0.0,0.88242]
[1778241687229,53.16,80234.42,0.0,0.99579,0.0,0.87745]
[1778241688238,53.16,80242.48,0.0,0.99581,0.0,0.87259]
[1778241690253,53.16,80243.36,0.0,0.99581,0.0,0.87206]
[1778241693274,53.16,80248.82,0.0,0.99584,0.0,0.86795]
[1778241697248,53.16,80246.71,0.0,0.99583,0.0,0.86921]
[1778241697302,53.16,80247.32,0.0,0.99583,0.0,0.86885]
[1778241699316,53.16,80251.22,0.0,0.99584,0.0,0.86651]
[1778241704352,53.16,80254.47,0.0,0.99586,0.0,0.86457]
[1778241705359,53.16,80260.13,0.0,0.99587,0.0,0.8612]
[1778241706369,53.16,80264.79,0.0,0.99589,0.0,0.85843]
[1778241708380,53.16,80265.06,0.0,0.99589,0.0,0.85827]
[1778241713415,53.16,80271.56,0.0,0.99591,0.0,0.85443]
[1778241714422,53.16,80275.67,0.0,0.99592,0.0,0.852]
[1778241717443,53.16,80273.31,0.0,0.99592,0.0,0.85339]
[1778241722479,53.16,80276.19,0.0,0.99593,0.0,0.8517]
[1778241727514,53.16,80278.6,0.0,0.99593,0.0,0.85028]
[1778241730535,53.16,80284.7,0.0,0.99595,0.0,0.8467]
[1778241732549,53.16,80289.7,0.0,0.99597,0.0,0.84377]
[1778241737584,53.16,80291.65,0.0,0.99597,0.0,0.84263]
[1778241742619,53.16,80294.05,0.0,0.99598,0.0,0.84123]
[1778241747654,53.16,80295.81,0.0,0.99599,0.0,0.84021]
[1778241752689,53.16,80295.5,0.0,0.99599,0.0,0.83958]
[1778241757724,53.16,80301.5,0.0,0.99601,0.0,0.83609]
[1778241759738,53.16,80305.8,0.0,0.99602,0.0,0.8336]
[1778241764773,53.16,80306.52,0.0,0.99603,0.0,0.83319]
[1778241769883,53.16,80306.51,0.0,0.99603,0.0,0.83319]
[1778241774734,53.16,80303.8,0.0,0.99602,0.0,0.83476]
[1778241779879,53.16,80304.65,0.0,0.99602,0.0,0.83427]
[1778241784914,53.16,80304.77,0.0,0.99602,0.0,0.8342]
[1778241789949,53.16,80304.98,0.0,0.99602,0.0,0.83408]
[1778241794989,53.16,80300.67,0.0,0.99601,0.0,0.83657]
[1778241800024,53.16,80302.32,0.0,0.99601,0.0,0.83562]
[1778241805059,53.16,80301.53,0.0,0.99601,0.0,0.83608]
[1778241810094,53.16,80300.44,0.0,0.99601,0.0,0.83671]
[1778241811101,53.16,80296.76,0.0,0.996,0.0,0.83803]
[1778241813115,53.16,80291.16,0.0,0.99598,0.0,0.84129]
[1778241814122,53.16,80286.5,0.0,0.99597,0.0,0.84401]
[1778241817143,53.16,80282.64,0.0,0.99595,0.0,0.84627]
[1778241822178,53.16,80278.2,0.0,0.99594,0.0,0.84887]
[1778241827213,53.16,80275.08,0.0,0.99593,0.0,0.8507]
[1778241832249,53.16,80275.52,0.0,0.99593,0.0,0.85045]
[1778241837283,53.16,80275.33,0.0,0.99593,0.0,0.85056]
[1778241842318,53.16,80275.16,0.0,0.99593,0.0,0.85066]
[1778241848360,53.16,80274.85,0.0,0.99593,0.0,0.85084]
[1778241852388,53.16,80267.58,0.0,0.99591,0.0,0.85513]
[1778241856416,53.16,80262.13,0.0,0.99589,0.0,0.85835]
[1778241861461,53.16,80261.27,0.0,0.99589,0.0,0.85886]
[1778241866496,53.16,80260.86,0.0,0.99588,0.0,0.85911]
[1778241868510,53.16,80256.66,0.0,0.99587,0.0,0.8616]
[1778241873545,53.16,80258.17,0.0,0.99588,0.0,0.85988]
[1778241878580,53.16,80253.36,0.0,0.99586,0.0,0.86274]
[1778241882608,53.16,80247.96,0.0,0.99585,0.0,0.86596]
[1778241883615,53.16,80243.29,0.0,0.99583,0.0,0.86876]
[1778241884622,53.16,80235.05,0.0,0.9958,0.0,0.87371]
[1778241889657,53.16,80235.81,0.0,0.99581,0.0,0.87325]
[1778241894692,53.16,80235.4,0.0,0.9958,0.0,0.8735]
[1778241900734,53.16,80235.43,0.0,0.9958,0.0,0.87348]
[1778241905769,53.16,80235.64,0.0,0.99581,0.0,0.87335]
[1778241906885,53.16,80235.64,0.0,0.99581,0.0,0.87335]
[1778241906894,53.16,80235.64,0.0,0.99581,0.0,0.87335]
[1778241908790,53.16,80239.8,0.0,0.99582,0.0,0.87085]
[1778241910804,53.16,80243.58,0.0,0.99583,0.0,0.86858]
[1778241913826,53.16,80247.44,0.0,0.99584,0.0,0.86627]
[1778241915744,53.16,80248.51,0.0,0.99585,0.0,0.86563]
[1778241915840,53.16,80249.96,0.0,0.99585,0.0,0.86477]
[1778241920875,53.16,80250.27,0.0,0.99585,0.0,0.86458]
[1778241924904,53.16,80242.55,0.0,0.99583,0.0,0.8692]
[1778241926918,53.16,80234.72,0.0,0.9958,0.0,0.87391]
[1778241931954,53.16,80230.25,0.0,0.99579,0.0,0.87576]
[1778241932961,53.16,80224.94,0.0,0.99577,0.0,0.87897]
[1778241933968,53.16,80221.17,0.0,0.99576,0.0,0.88126]
[1778241936989,53.16,80214.53,0.0,0.99574,0.0,0.88529]
[1778241939003,53.16,80208.68,0.0,0.99572,0.0,0.88887]
[1778241942867,53.16,80205.01,0.0,0.99571,0.0,0.89111]
[1778241943031,53.16,80205.05,0.0,0.99571,0.0,0.89109]
[1778241948066,53.16,80204.93,0.0,0.99571,0.0,0.89116]
[1778241949073,53.16,80210.91,0.0,0.99573,0.0,0.8875]
[1778241950080,53.16,80222.19,0.0,0.99576,0.0,0.88064]
[1778241951087,53.16,80225.05,0.0,0.99577,0.0,0.8789]
[1778241953088,53.16,80224.73,0.0,0.99577,0.0,0.8791]
[1778241958136,53.16,80224.15,0.0,0.99577,0.0,0.87945]
[1778241962165,53.16,80229.33,0.0,0.99579,0.0,0.87632]
[1778241967200,53.16,80231.06,0.0,0.99579,0.0,0.87527]
[1778241972235,53.16,80231.2,0.0,0.99579,0.0,0.87519]
[1778241977270,53.16,80230.06,0.0,0.99579,0.0,0.87588]
[1778241980291,53.16,80233.81,0.0,0.9958,0.0,0.87361]
[1778241985326,53.16,80234.48,0.0,0.99581,0.0,0.87321]
[1778241987341,53.16,80238.53,0.0,0.99582,0.0,0.87078]
[1778241992375,53.16,80237.81,0.0,0.99582,0.0,0.87037]
[1778241997410,53.16,80236.98,0.0,0.99582,0.0,0.87087]
[1778242002445,53.16,80235.82,0.0,0.99581,0.0,0.87157]
[1778242004460,53.16,80229.9,0.0,0.99579,0.0,0.87513]
[1778242005467,53.16,80224.99,0.0,0.99578,0.0,0.8781]
[1778242010502,53.16,80220.72,0.0,0.99576,0.0,0.88069]
[1778242015537,53.16,80218.83,0.0,0.99576,0.0,0.88183]
[1778242020572,53.16,80218.89,0.0,0.99576,0.0,0.8818]
[1778242025607,53.16,80219.04,0.0,0.99576,0.0,0.88171]
[1778242030642,53.16,80216.78,0.0,0.99575,0.0,0.88308]
[1778242035677,53.16,80215.83,0.0,0.99575,0.0,0.88366]
[1778242040712,53.16,80215.66,0.0,0.99575,0.0,0.88376]
[1778242044740,53.16,80209.89,0.0,0.99573,0.0,0.88728]
[1778242045747,53.16,80204.87,0.0,0.99571,0.0,0.89035]
[1778242046754,53.16,80200.62,0.0,0.9957,0.0,0.89295]
[1778242049775,53.16,80198.98,0.0,0.99569,0.0,0.89396]
[1778242053804,53.16,80209.49,0.0,0.99573,0.0,0.88667]
[1778242059845,53.16,80209.38,0.0,0.99573,0.0,0.88674]
[1778242064880,53.16,80208.95,0.0,0.99573,0.0,0.887]
[1778242069920,53.16,80203.62,0.0,0.99571,0.0,0.89026]
[1778242074955,53.16,80203.16,0.0,0.99571,0.0,0.89054]
[1778242082004,53.16,80205.71,0.0,0.99572,0.0,0.88898]
[1778242085044,53.16,80218.17,0.0,0.99576,0.0,0.88139]
[1778242086051,53.16,80220.45,0.0,0.99577,0.0,0.88001]
[1778242091086,53.16,80213.12,0.0,0.99574,0.0,0.88446]
[1778242092093,53.16,80205.95,0.0,0.99572,0.0,0.88883]
[1778242093173,53.16,80205.95,0.0,0.99572,0.0,0.88883]
[1778242099142,53.16,80203.07,0.0,0.99571,0.0,0.8906]
[1778242104177,53.16,80205.5,0.0,0.99572,0.0,0.88911]
[1778242109212,53.16,80203.35,0.0,0.99571,0.0,0.89043]
[1778242114247,53.16,80202.55,0.0,0.99571,0.0,0.89007]
[1778242118275,53.16,80197.45,0.0,0.99569,0.0,0.89319]
[1778242123310,53.16,80193.24,0.0,0.99568,0.0,0.89578]
[1778242128345,53.16,80193.58,0.0,0.99568,0.0,0.89557]
[1778242133381,53.16,80193.83,0.0,0.99568,0.0,0.89542]
[1778242137412,53.16,80187.22,0.0,0.99566,0.0,0.8995]
[1778242140432,53.16,80192.56,0.0,0.99568,0.0,0.8962]
[1778242145467,53.16,80192.53,0.0,0.99568,0.0,0.89622]
[1778242150502,53.16,80198.42,0.0,0.9957,0.0,0.8926]
[1778242151509,53.16,80203.92,0.0,0.99572,0.0,0.88923]
[1778242156544,53.16,80205.47,0.0,0.99572,0.0,0.88828]
[1778242161579,53.16,80205.05,0.0,0.99572,0.0,0.88854]
[1778242162586,53.16,80200.56,0.0,0.9957,0.0,0.89128]
[1778242163593,53.16,80195.34,0.0,0.99569,0.0,0.89449]
[1778242168628,53.16,80193.57,0.0,0.99568,0.0,0.89558]
[1778242173663,53.16,80193.98,0.0,0.99569,0.0,0.89447]
[1778242178698,53.16,80193.75,0.0,0.99569,0.0,0.89461]
[1778242183733,53.16,80193.34,0.0,0.99568,0.0,0.89487]
[1778242186754,53.16,80188.19,0.0,0.99567,0.0,0.89804]
[1778242187761,53.16,80184.35,0.0,0.99565,0.0,0.90041]
[1778242190782,53.16,80188.06,0.0,0.99567,0.0,0.89812]
[1778242195817,53.16,80184.49,0.0,0.99565,0.0,0.90033]
[1778242200852,53.16,80184.77,0.0,0.99565,0.0,0.90015]
[1778242205887,53.16,80185.82,0.0,0.99566,0.0,0.8995]
[1778242210967,53.16,80185.62,0.0,0.99566,0.0,0.89963]
[1778242213943,53.16,80182.14,0.0,0.99565,0.0,0.90178]
[1778242213988,53.16,80179.94,0.0,0.99564,0.0,0.90314]
[1778242219023,53.16,80176.99,0.0,0.99563,0.0,0.90498]
[1778242224058,53.16,80175.51,0.0,0.99562,0.0,0.9059]
[1778242227079,53.16,80159.15,0.0,0.99557,0.0,0.91612]
[1778242228086,53.16,80150.8,0.0,0.99554,0.0,0.92138]
[1778242231107,53.16,80145.9,0.0,0.99553,0.0,0.9236]
[1778242235142,53.16,80138.79,0.0,0.9955,0.0,0.9281]
[1778242238163,53.16,80143.27,0.0,0.99552,0.0,0.92526]
[1778242241884,53.16,80146.4,0.0,0.99553,0.0,0.92328]
[1778242247226,53.16,80143.39,0.0,0.99552,0.0,0.92519]
[1778242252261,53.16,80144.86,0.0,0.99552,0.0,0.92426]
[1778242257297,53.16,80145.63,0.0,0.99552,0.0,0.92377]
[1778242263339,53.16,80147.64,0.0,0.99553,0.0,0.9225]
[1778242266360,53.16,80153.33,0.0,0.99555,0.0,0.91891]
[1778242268374,53.16,80157.67,0.0,0.99557,0.0,0.91618]
[1778242271395,53.16,80161.41,0.0,0.99558,0.0,0.91383]
[1778242276430,53.16,80157.99,0.0,0.99557,0.0,0.91598]
[1778242281466,53.16,80156.16,0.0,0.99556,0.0,0.91713]
[1778242284487,53.16,80160.08,0.0,0.99557,0.0,0.91467]
[1778242289522,53.16,80160.42,0.0,0.99558,0.0,0.91445]
[1778242294557,53.16,80159.29,0.0,0.99558,0.0,0.91429]
[1778242298585,53.16,80163.55,0.0,0.99559,0.0,0.91163]
[1778242303621,53.16,80164.75,0.0,0.99559,0.0,0.91088]
[1778242308656,53.16,80164.39,0.0,0.99559,0.0,0.9111]
[1778242313691,53.16,80164.44,0.0,0.99559,0.0,0.91107]
[1778242318726,53.16,80162.5,0.0,0.99559,0.0,0.91228]
[1778242324768,53.16,80162.81,0.0,0.99559,0.0,0.91209]
[1778242331817,53.16,80162.76,0.0,0.99559,0.0,0.91212]
[1778242336852,53.16,80162.4,0.0,0.99559,0.0,0.91235]
[1778242341887,53.16,80162.68,0.0,0.99559,0.0,0.91217]
[1778242344909,53.16,80171.86,0.0,0.99562,0.0,0.90644]
[1778242345915,53.16,80175.06,0.0,0.99563,0.0,0.90445]
[1778242346922,53.16,80179.0,0.0,0.99564,0.0,0.90201]
[1778242351957,53.16,80181.29,0.0,0.99566,0.0,0.89973]
[1778242356992,53.16,80182.2,0.0,0.99566,0.0,0.89917]
[1778242358171,53.16,80182.24,0.0,0.99566,0.0,0.89914]
[1778242364047,53.16,80186.58,0.0,0.99567,0.0,0.89646]
[1778242369083,53.16,80185.54,0.0,0.99567,0.0,0.8971]
[1778242372104,53.16,80189.35,0.0,0.99568,0.0,0.89476]
[1778242377139,53.16,80191.72,0.0,0.99569,0.0,0.8933]
[1778242382174,53.16,80198.4,0.0,0.99571,0.0,0.8892]
[1778242387209,53.16,80200.36,0.0,0.99572,0.0,0.888]
[1778242393251,53.16,80199.76,0.0,0.99572,0.0,0.88837]
[1778242397279,53.16,80205.1,0.0,0.99574,0.0,0.88511]
[1778242402314,53.16,80204.19,0.0,0.99573,0.0,0.88566]
[1778242407349,53.16,80200.69,0.0,0.99572,0.0,0.8878]
[1778242413391,53.16,80200.78,0.0,0.99573,0.0,0.8869]
[1778242418426,53.16,80202.25,0.0,0.99573,0.0,0.886]
[1778242421447,53.16,80210.69,0.0,0.99576,0.0,0.88086]
[1778242422454,53.16,80216.24,0.0,0.99578,0.0,0.87749]
[1778242424468,53.16,80224.96,0.0,0.99581,0.0,0.87223]
[1778242426482,53.16,80229.37,0.0,0.99582,0.0,0.86958]
[1778242430510,53.16,80234.75,0.0,0.99584,0.0,0.86635]
[1778242433102,53.16,80234.75,0.0,0.99584,0.0,0.86635]
[1778242442594,53.16,80240.18,0.0,0.99586,0.0,0.86311]
[1778242447629,53.16,80239.9,0.0,0.99585,0.0,0.86328]
[1778242450453,53.16,80239.9,0.0,0.99585,0.0,0.86328]
[1778242450651,53.16,80239.27,0.0,0.99585,0.0,0.86365]
[1778242452666,53.16,80233.81,0.0,0.99583,0.0,0.86692]
[1778242453671,53.16,80224.75,0.0,0.9958,0.0,0.87236]
[1778242454678,53.16,80216.66,0.0,0.99578,0.0,0.87724]
[1778242459713,53.16,80212.81,0.0,0.99577,0.0,0.87957]
[1778242464748,53.16,80210.78,0.0,0.99576,0.0,0.8808]
[1778242465755,53.16,80216.72,0.0,0.99578,0.0,0.8772]
[1778242466762,53.16,80222.57,0.0,0.9958,0.0,0.87367]
[1778242467769,53.16,80230.94,0.0,0.99583,0.0,0.86864]
[1778242469783,53.16,80234.98,0.0,0.99584,0.0,0.86622]
[1778242474818,53.16,80238.33,0.0,0.99585,0.0,0.86338]
[1778242479853,53.16,80240.46,0.0,0.99586,0.0,0.86211]
[1778242484888,53.16,80240.51,0.0,0.99586,0.0,0.86208]
[1778242489923,53.16,80240.66,0.0,0.99586,0.0,0.86199]
[1778242494970,53.16,80254.71,0.0,0.99591,0.0,0.85365]
[1778242495976,53.16,80263.75,0.0,0.99594,0.0,0.84832]
[1778242496983,53.16,80265.03,0.0,0.99594,0.0,0.84757]
[1778242502018,53.16,80265.91,0.0,0.99594,0.0,0.84705]
[1778242506124,53.16,80267.49,0.0,0.99595,0.0,0.84613]
[1778242513095,53.16,80274.07,0.0,0.99597,0.0,0.84228]
[1778242518130,53.16,80271.44,0.0,0.99596,0.0,0.84381]
[1778242523165,53.16,80269.8,0.0,0.99595,0.0,0.84477]
[1778242528200,53.16,80269.65,0.0,0.99595,0.0,0.84486]
[1778242533235,53.16,80271.6,0.0,0.99596,0.0,0.8429]
[1778242538270,53.16,80271.75,0.0,0.99596,0.0,0.84281]
[1778242543305,53.16,80265.2,0.0,0.99594,0.0,0.84665]
[1778242544312,53.16,80255.58,0.0,0.99591,0.0,0.85231]
[1778242545319,53.16,80255.0,0.0,0.99591,0.0,0.85265]
[1778242551361,53.16,80253.65,0.0,0.99591,0.0,0.85345]
[1778242554382,53.16,80248.48,0.0,0.99589,0.0,0.85651]
[1778242558289,53.16,80249.96,0.0,0.99589,0.0,0.85563]
[1778242563445,53.16,80249.67,0.0,0.99589,0.0,0.85581]
[1778242568480,53.16,80247.02,0.0,0.99589,0.0,0.85738]
[1778242573516,53.16,80247.67,0.0,0.99589,0.0,0.85699]
[1778242575533,53.16,80255.23,0.0,0.99591,0.0,0.85252]
[1778242580568,53.16,80257.53,0.0,0.99592,0.0,0.85116]
[1778242585603,53.16,80256.54,0.0,0.99592,0.0,0.85175]
[1778242590638,53.16,80257.83,0.0,0.99592,0.0,0.85098]
[1778242594666,53.16,80263.08,0.0,0.99594,0.0,0.84707]
[1778242595673,53.16,80268.71,0.0,0.99596,0.0,0.84377]
[1778242596680,53.16,80278.38,0.0,0.99599,0.0,0.83813]
[1778242597687,53.16,80282.0,0.0,0.996,0.0,0.83603]
[1778242602722,53.16,80285.16,0.0,0.99601,0.0,0.83419]
[1778242607757,53.16,80287.53,0.0,0.99602,0.0,0.83282]
[1778242612792,53.16,80287.21,0.0,0.99602,0.0,0.83301]
[1778242614265,53.16,80287.21,0.0,0.99602,0.0,0.83301]
[1778242614778,53.16,80287.21,0.0,0.99602,0.0,0.83301]
[1778242614806,53.16,80287.17,0.0,0.99602,0.0,0.83303]
[1778242619841,53.16,80283.54,0.0,0.99601,0.0,0.83513]
[1778242620848,53.16,80277.99,0.0,0.99599,0.0,0.83836]
[1778242622862,53.16,80283.02,0.0,0.996,0.0,0.83543]
[1778242627897,53.16,80285.13,0.0,0.99601,0.0,0.83421]
[1778242633939,53.16,80284.91,0.0,0.99601,0.0,0.83434]
[1778242634946,53.16,80289.26,0.0,0.99602,0.0,0.83182]
[1778242639981,53.16,80289.12,0.0,0.99602,0.0,0.8319]
[1778242645016,53.16,80289.68,0.0,0.99603,0.0,0.83158]
[1778242650052,53.16,80290.76,0.0,0.99603,0.0,0.83095]
[1778242655086,53.16,80291.44,0.0,0.99603,0.0,0.82975]
[1778242660121,53.16,80295.6,0.0,0.99605,0.0,0.82736]
[1778242665157,53.16,80301.34,0.0,0.99607,0.0,0.82406]
[1778242670193,53.16,80304.69,0.0,0.99608,0.0,0.82214]
[1778242675227,53.16,80303.75,0.0,0.99607,0.0,0.82268]
[1778242681269,53.16,80303.85,0.0,0.99607,0.0,0.82262]
[1778242686304,53.16,80304.54,0.0,0.99608,0.0,0.82223]
[1778242688318,53.16,80295.98,0.0,0.99605,0.0,0.82714]
[1778242693353,53.16,80294.34,0.0,0.99604,0.0,0.82808]
[1778242699396,53.16,80299.78,0.0,0.99606,0.0,0.82495]
[1778242700403,53.16,80304.27,0.0,0.99607,0.0,0.82238]
[1778242702417,53.16,80305.57,0.0,0.99608,0.0,0.82164]
[1778242707452,53.16,80308.04,0.0,0.99609,0.0,0.82023]
[1778242712487,53.16,80307.88,0.0,0.99609,0.0,0.81952]
[1778242714168,53.16,80307.88,0.0,0.99609,0.0,0.81952]
[1778242717541,53.16,80287.54,0.0,0.99603,0.0,0.83119]
[1778242718547,53.16,80280.33,0.0,0.996,0.0,0.83537]
[1778242723582,53.16,80279.96,0.0,0.996,0.0,0.83558]
[1778242728617,53.16,80275.04,0.0,0.99599,0.0,0.83844]
[1778242730243,53.16,80275.04,0.0,0.99599,0.0,0.83844]
[1778242730344,53.16,80274.79,0.0,0.99599,0.0,0.83859]
[1778242730447,53.16,80274.79,0.0,0.99599,0.0,0.83859]
[1778242732645,53.16,80279.98,0.0,0.996,0.0,0.83557]
[1778242735666,53.16,80284.12,0.0,0.99602,0.0,0.83317]
[1778242738690,53.16,80288.77,0.0,0.99603,0.0,0.83048]
[1778242743729,53.16,80287.61,0.0,0.99603,0.0,0.83115]
[1778242747190,53.16,80286.81,0.0,0.99602,0.0,0.83162]
[1778242747215,53.16,80286.65,0.0,0.99602,0.0,0.83171]
[1778242752792,53.16,80285.59,0.0,0.99602,0.0,0.83232]
[1778242757827,53.16,80284.89,0.0,0.99602,0.0,0.83273]
[1778242762862,53.16,80284.19,0.0,0.99602,0.0,0.83313]
[1778242763936,53.16,80290.97,0.0,0.99604,0.0,0.82921]
[1778242764877,53.16,80296.33,0.0,0.99605,0.0,0.82613]
[1778242769912,53.16,80297.23,0.0,0.99606,0.0,0.82561]
[1778242774947,53.16,80298.19,0.0,0.99606,0.0,0.82426]
[1778242779982,53.16,80298.06,0.0,0.99606,0.0,0.82433]
[1778242785017,53.16,80296.44,0.0,0.99606,0.0,0.82526]
[1778242789045,53.16,80286.92,0.0,0.99603,0.0,0.83074]
[1778242794081,53.16,80286.72,0.0,0.99603,0.0,0.83086]
[1778242797102,53.16,80292.14,0.0,0.99604,0.0,0.82773]
[1778242803148,53.16,80293.11,0.0,0.99605,0.0,0.82717]
[1778242808183,53.16,80293.68,0.0,0.99605,0.0,0.82685]
[1778242813220,53.16,80293.31,0.0,0.99605,0.0,0.82706]
[1778242818254,53.16,80293.12,0.0,0.99605,0.0,0.82717]
[1778242821276,53.16,80288.59,0.0,0.99603,0.0,0.82978]
[1778242826311,53.16,80287.84,0.0,0.99603,0.0,0.83021]
[1778242831346,53.16,80287.57,0.0,0.99603,0.0,0.82956]
[1778242836381,53.16,80288.3,0.0,0.99604,0.0,0.82914]
[1778242841416,53.16,80290.79,0.0,0.99604,0.0,0.8277]
[1778242846451,53.16,80291.52,0.0,0.99605,0.0,0.82728]
[1778242851486,53.16,80288.69,0.0,0.99604,0.0,0.82891]
[1778242857528,53.16,80288.41,0.0,0.99604,0.0,0.82907]
[1778242863576,53.16,80288.13,0.0,0.99604,0.0,0.82923]
[1778242865591,53.16,80281.86,0.0,0.99602,0.0,0.83286]
[1778242866598,53.16,80276.31,0.0,0.996,0.0,0.83607]
[1778242868612,53.16,80275.48,0.0,0.996,0.0,0.83656]
[1778242873647,53.16,80266.08,0.0,0.99597,0.0,0.84203]
[1778242875661,53.16,80266.58,0.0,0.99597,0.0,0.84174]
[1778242878682,53.16,80275.34,0.0,0.996,0.0,0.83664]
[1778242879689,53.16,80283.07,0.0,0.99602,0.0,0.83216]
[1778242881703,53.16,80279.25,0.0,0.99601,0.0,0.83437]
[1778242886738,53.16,80280.23,0.0,0.99601,0.0,0.8338]
[1778242891773,53.16,80279.72,0.0,0.99601,0.0,0.83328]
[1778242896808,53.16,80282.32,0.0,0.99602,0.0,0.83178]
[1778242901843,53.16,80282.19,0.0,0.99602,0.0,0.83185]
[1778242906878,53.16,80284.16,0.0,0.99603,0.0,0.83071]
[1778242911913,53.16,80284.4,0.0,0.99603,0.0,0.83058]
[1778242917955,53.16,80283.14,0.0,0.99602,0.0,0.8313]
[1778242922990,53.16,80281.23,0.0,0.99602,0.0,0.83241]
[1778242928025,53.16,80281.22,0.0,0.99602,0.0,0.83241]
[1778242933061,53.16,80282.14,0.0,0.99602,0.0,0.83188]
[1778242938100,53.16,80287.18,0.0,0.99604,0.0,0.82897]
[1778242943135,53.16,80286.0,0.0,0.99603,0.0,0.82965]
[1778242948171,53.16,80287.09,0.0,0.99604,0.0,0.82902]
[1778242953206,53.16,80286.29,0.0,0.99604,0.0,0.82868]
[1778242958241,53.16,80286.33,0.0,0.99604,0.0,0.82865]
[1778242960255,53.16,80290.86,0.0,0.99605,0.0,0.82604]
[1778242965290,53.16,80290.43,0.0,0.99605,0.0,0.82629]
[1778242971332,53.16,80290.43,0.0,0.99605,0.0,0.82629]
[1778242976368,53.16,80288.71,0.0,0.99604,0.0,0.82728]
[1778242981405,53.16,80288.74,0.0,0.99604,0.0,0.82726]
[1778242986440,53.16,80283.83,0.0,0.99603,0.0,0.83009]
[1778242991475,53.16,80283.34,0.0,0.99603,0.0,0.83038]
[1778242996568,53.16,80284.03,0.0,0.99603,0.0,0.82998]
[1778242996669,53.16,80285.64,0.0,0.99604,0.0,0.82905]
[1778243003559,53.16,80285.97,0.0,0.99604,0.0,0.82886]
[1778243008594,53.16,80286.7,0.0,0.99604,0.0,0.82844]
[1778243012625,53.16,80297.18,0.0,0.99608,0.0,0.82161]
[1778243013632,53.16,80301.59,0.0,0.99609,0.0,0.81909]
[1778243018667,53.16,80302.83,0.0,0.99609,0.0,0.81839]
[1778243019255,53.16,80302.83,0.0,0.99609,0.0,0.81839]
[1778243019674,53.16,80302.51,0.0,0.99609,0.0,0.81857]
[1778243024710,53.16,80302.05,0.0,0.99609,0.0,0.81883]
[1778243030752,53.16,80302.86,0.0,0.99609,0.0,0.81837]
[1778243034780,53.16,80297.74,0.0,0.99608,0.0,0.82129]
[1778243038808,53.16,80293.15,0.0,0.99606,0.0,0.82392]
[1778243043843,53.16,80292.33,0.0,0.99606,0.0,0.82439]
[1778243045857,53.16,80298.01,0.0,0.99608,0.0,0.82114]
[1778243050892,53.16,80298.18,0.0,0.99608,0.0,0.82104]
[1778243055927,53.16,80297.84,0.0,0.99608,0.0,0.82124]
[1778243060962,53.16,80298.14,0.0,0.99608,0.0,0.82106]
[1778243065997,53.16,80298.9,0.0,0.99608,0.0,0.82063]
[1778243074058,53.16,80299.08,0.0,0.99608,0.0,0.81972]
[1778243079093,53.16,80302.14,0.0,0.99609,0.0,0.81798]
[1778243084128,53.16,80301.74,0.0,0.99609,0.0,0.8182]
[1778243091177,53.16,80303.07,0.0,0.9961,0.0,0.81745]
[1778243096212,53.16,80296.58,0.0,0.99608,0.0,0.82115]
[1778243101248,53.16,80293.6,0.0,0.99607,0.0,0.82286]
[1778243106282,53.16,80292.97,0.0,0.99607,0.0,0.82322]
[1778243111317,53.16,80293.54,0.0,0.99607,0.0,0.82289]
[1778243113331,53.16,80288.95,0.0,0.99605,0.0,0.82553]
[1778243118366,53.16,80289.24,0.0,0.99605,0.0,0.82536]
[1778243123401,53.16,80287.01,0.0,0.99605,0.0,0.82664]
[1778243129443,53.16,80286.11,0.0,0.99604,0.0,0.82716]
[1778243134478,53.16,80285.63,0.0,0.99605,0.0,0.82663]
[1778243139513,53.16,80285.76,0.0,0.99605,0.0,0.82655]
[1778243144548,53.16,80285.13,0.0,0.99604,0.0,0.82692]
[1778243147569,53.16,80280.11,0.0,0.99603,0.0,0.82981]
[1778243148576,53.16,80275.8,0.0,0.99602,0.0,0.8323]
[1778243153611,53.16,80273.27,0.0,0.99601,0.0,0.83377]
[1778243158646,53.16,80273.25,0.0,0.99601,0.0,0.83378]
[1778243163697,53.16,80267.37,0.0,0.99599,0.0,0.83719]
[1778243168732,53.16,80267.28,0.0,0.99599,0.0,0.83725]
[1778243173768,53.16,80269.62,0.0,0.996,0.0,0.83589]
[1778243178803,53.16,80270.07,0.0,0.996,0.0,0.83562]
[1778243183838,53.16,80269.39,0.0,0.996,0.0,0.83602]
[1778243189449,53.16,80268.43,0.0,0.99599,0.0,0.83658]
[1778243194915,53.16,80269.26,0.0,0.996,0.0,0.83528]
[1778243199950,53.16,80269.77,0.0,0.996,0.0,0.83498]
[1778243204985,53.16,80269.69,0.0,0.996,0.0,0.83503]
[1778243210024,53.16,80269.51,0.0,0.996,0.0,0.83513]
[1778243213045,53.16,80275.91,0.0,0.99602,0.0,0.83143]
[1778243214052,53.16,80279.67,0.0,0.99603,0.0,0.82925]
[1778243217073,53.16,80284.36,0.0,0.99605,0.0,0.82655]
[1778243222108,53.16,80288.91,0.0,0.99606,0.0,0.82394]
[1778243227143,53.16,80287.39,0.0,0.99606,0.0,0.82481]
[1778243232178,53.16,80288.51,0.0,0.99606,0.0,0.82417]
[1778243237213,53.16,80289.06,0.0,0.99606,0.0,0.82385]
[1778243242248,53.16,80289.12,0.0,0.99606,0.0,0.82382]
[1778243246276,53.16,80294.08,0.0,0.99608,0.0,0.82097]
[1778243251311,53.16,80295.12,0.0,0.99608,0.0,0.81957]
[1778243256346,53.16,80296.38,0.0,0.99609,0.0,0.81885]
[1778243258360,53.16,80290.31,0.0,0.99607,0.0,0.82233]
[1778243263395,53.16,80290.9,0.0,0.99607,0.0,0.82199]
[1778243271451,53.16,80292.8,0.0,0.99608,0.0,0.8209]
[1778243276486,53.16,80294.67,0.0,0.99608,0.0,0.81983]
[1778243281523,53.16,80293.23,0.0,0.99608,0.0,0.82065]
[1778243282530,53.16,80286.68,0.0,0.99606,0.0,0.82441]
[1778243284544,53.16,80281.88,0.0,0.99604,0.0,0.82717]
[1778243289579,53.16,80281.09,0.0,0.99604,0.0,0.82762]
[1778243293627,53.16,80282.86,0.0,0.99605,0.0,0.8266]
[1778243293728,53.16,80282.57,0.0,0.99604,0.0,0.82677]
[1778243299649,53.16,80285.6,0.0,0.99605,0.0,0.82503]
[1778243304684,53.16,80286.39,0.0,0.99606,0.0,0.82458]
[1778243308712,53.16,80280.94,0.0,0.99604,0.0,0.82771]
[1778243313747,53.16,80284.82,0.0,0.99606,0.0,0.82467]
[1778243318782,53.16,80284.23,0.0,0.99605,0.0,0.82501]
[1778243323817,53.16,80288.27,0.0,0.99607,0.0,0.82269]
[1778243328855,53.16,80291.86,0.0,0.99608,0.0,0.82063]
[1778243333890,53.16,80291.73,0.0,0.99608,0.0,0.82071]
[1778243338925,53.16,80294.16,0.0,0.99608,0.0,0.81932]
[1778243341946,53.16,80298.04,0.0,0.9961,0.0,0.81711]
[1778243345974,53.16,80304.39,0.0,0.99612,0.0,0.81349]
[1778243346981,53.16,80309.4,0.0,0.99613,0.0,0.81065]
[1778243352016,53.16,80307.8,0.0,0.99613,0.0,0.81156]
[1778243357051,53.16,80310.57,0.0,0.99613,0.0,0.80999]
[1778243359691,53.16,80311.15,0.0,0.99614,0.0,0.80966]
[1778243360072,53.16,80311.69,0.0,0.99614,0.0,0.80936]
[1778243367121,53.16,80310.82,0.0,0.99614,0.0,0.80985]
[1778243372156,53.16,80312.57,0.0,0.99614,0.0,0.80807]
[1778243377193,53.16,80311.97,0.0,0.99614,0.0,0.8084]
[1778243382228,53.16,80313.42,0.0,0.99615,0.0,0.80759]
[1778243387263,53.16,80310.45,0.0,0.99614,0.0,0.80926]
[1778243392298,53.16,80307.94,0.0,0.99613,0.0,0.81068]
[1778243397333,53.16,80310.62,0.0,0.99614,0.0,0.80917]
[1778243402370,53.16,80337.21,0.0,0.99622,0.0,0.79426]
[1778243403377,53.16,80356.91,0.0,0.99628,0.0,0.78337]
[1778243404394,53.16,80377.27,0.0,0.99634,0.0,0.77226]
[1778243405434,53.16,80411.13,0.0,0.99644,0.0,0.75408]
[1778243406411,53.16,80456.09,0.0,0.99656,0.0,0.73051]
[1778243407422,53.16,80473.43,0.0,0.99661,0.0,0.7216]
[1778243408429,53.16,80470.79,0.0,0.9966,0.0,0.72295]
[1778243410455,53.16,80457.46,0.0,0.99657,0.0,0.72981]
[1778243411459,53.16,80434.56,0.0,0.9965,0.0,0.74172]
[1778243412466,53.16,80411.0,0.0,0.99644,0.0,0.75415]
[1778243413473,53.16,80402.22,0.0,0.99641,0.0,0.75882]
[1778243414484,53.16,80381.73,0.0,0.99635,0.0,0.76984]
[1778243415490,53.16,80366.04,0.0,0.99631,0.0,0.77837]
[1778243416496,53.16,80371.51,0.0,0.99632,0.0,0.77539]
[1778243418510,53.16,80351.44,0.0,0.99626,0.0,0.78638]
[1778243419519,53.16,80330.7,0.0,0.9962,0.0,0.79789]
[1778243420526,53.16,80320.71,0.0,0.99617,0.0,0.80348]
[1778243421533,53.16,80311.58,0.0,0.99614,0.0,0.80862]
[1778243422540,53.16,80307.71,0.0,0.99613,0.0,0.81081]
[1778243424554,53.16,80323.66,0.0,0.99618,0.0,0.80183]
[1778243425561,53.16,80328.55,0.0,0.99619,0.0,0.79909]
[1778243426568,53.16,80316.58,0.0,0.99616,0.0,0.80581]
[1778243427575,53.16,80290.6,0.0,0.99608,0.0,0.82055]
[1778243428609,53.16,80294.85,0.0,0.99609,0.0,0.81812]
[1778243429606,53.16,80307.52,0.0,0.99613,0.0,0.81092]
[1778243430613,53.16,80313.37,0.0,0.99615,0.0,0.80761]
[1778243435649,53.16,80311.82,0.0,0.99615,0.0,0.80769]
[1778243437663,53.16,80323.48,0.0,0.99618,0.0,0.80114]
[1778243439677,53.16,80322.66,0.0,0.99618,0.0,0.8016]
[1778243441695,53.16,80311.65,0.0,0.99615,0.0,0.80779]
[1778243446731,53.16,80301.03,0.0,0.99611,0.0,0.8138]
[1778243447738,53.16,80289.76,0.0,0.99608,0.0,0.82023]
[1778243448745,53.16,80284.7,0.0,0.99606,0.0,0.82312]
[1778243449752,53.16,80272.67,0.0,0.99602,0.0,0.83005]
[1778243450759,53.16,80255.25,0.0,0.99597,0.0,0.84017]
[1778243451769,53.16,80242.38,0.0,0.99593,0.0,0.84772]
[1778243452773,53.16,80231.6,0.0,0.99589,0.0,0.85408]
[1778243453780,53.16,80228.03,0.0,0.99588,0.0,0.8562]
[1778243455794,53.16,80218.71,0.0,0.99585,0.0,0.86175]
[1778243459822,53.16,80204.88,0.0,0.99581,0.0,0.87004]
[1778243460829,53.16,80205.93,0.0,0.99581,0.0,0.86941]
[1778243462857,53.16,80221.26,0.0,0.99586,0.0,0.86023]
[1778243463863,53.16,80234.08,0.0,0.9959,0.0,0.85261]
[1778243464870,53.16,80237.38,0.0,0.99591,0.0,0.85066]
[1778243468903,53.16,80254.15,0.0,0.99597,0.0,0.84081]
[1778243469910,53.16,80265.91,0.0,0.996,0.0,0.83397]
[1778243470917,53.16,80267.94,0.0,0.99601,0.0,0.83279]
[1778243475954,53.16,80269.95,0.0,0.99602,0.0,0.83162]
[1778243478981,53.16,80259.83,0.0,0.99598,0.0,0.8375]
[1778243479988,53.16,80244.58,0.0,0.99594,0.0,0.84642]
[1778243480995,53.16,80238.78,0.0,0.99592,0.0,0.84984]
[1778243484016,53.16,80233.8,0.0,0.9959,0.0,0.85278]
[1778243488044,53.16,80247.31,0.0,0.99594,0.0,0.84482]
[1778243490058,53.16,80249.45,0.0,0.99595,0.0,0.84356]
[1778243495095,53.16,80242.21,0.0,0.99593,0.0,0.84699]
[1778243500132,53.16,80236.01,0.0,0.99591,0.0,0.85065]
[1778243504158,53.16,80219.75,0.0,0.99586,0.0,0.86029]
[1778243505165,53.16,80207.71,0.0,0.99582,0.0,0.8675]
[1778243506172,53.16,80203.29,0.0,0.9958,0.0,0.87016]
[1778243511208,53.16,80192.2,0.0,0.99577,0.0,0.87686]
[1778243513222,53.16,80181.19,0.0,0.99573,0.0,0.88355]
[1778243515236,53.16,80181.73,0.0,0.99573,0.0,0.88322]
[1778243519264,53.16,80190.81,0.0,0.99576,0.0,0.8777]
[1778243524299,53.16,80197.73,0.0,0.99579,0.0,0.87351]
[1778243526313,53.16,80208.66,0.0,0.99582,0.0,0.86693]
[1778243528327,53.16,80204.58,0.0,0.99581,0.0,0.86938]
[1778243533362,53.16,80211.89,0.0,0.99583,0.0,0.86499]
[1778243538399,53.16,80226.58,0.0,0.99588,0.0,0.85623]
[1778243541418,53.16,80236.15,0.0,0.99591,0.0,0.85056]
[1778243546453,53.16,80239.66,0.0,0.99592,0.0,0.84849]
[1778243551488,53.16,80240.37,0.0,0.99593,0.0,0.84725]
[1778243556523,53.16,80244.95,0.0,0.99594,0.0,0.84456]
[1778243558537,53.16,80257.31,0.0,0.99598,0.0,0.83733]
[1778243563574,53.16,80259.0,0.0,0.99599,0.0,0.83635]
[1778243568609,53.16,80257.85,0.0,0.99599,0.0,0.83702]
[1778243573644,53.16,80259.33,0.0,0.99599,0.0,0.83616]
[1778243578679,53.16,80255.54,0.0,0.99598,0.0,0.83836]
[1778243579844,53.16,80255.54,0.0,0.99598,0.0,0.83836]
[1778243579946,53.16,80260.39,0.0,0.99599,0.0,0.83554]
[1778243581866,53.16,80260.77,0.0,0.99599,0.0,0.83532]
[1778243584721,53.16,80268.41,0.0,0.99602,0.0,0.83089]
[1778243589756,53.16,80266.19,0.0,0.99601,0.0,0.83217]
[1778243593784,53.16,80279.9,0.0,0.99606,0.0,0.82426]
[1778243594791,53.16,80291.69,0.0,0.99609,0.0,0.81752]
[1778243595798,53.16,80291.87,0.0,0.99609,0.0,0.81741]
[1778243599826,53.16,80297.65,0.0,0.99611,0.0,0.81412]
[1778243604861,53.16,80299.55,0.0,0.99612,0.0,0.81304]
[1778243605704,53.16,80299.55,0.0,0.99612,0.0,0.81304]
[1778243605868,53.16,80300.2,0.0,0.99612,0.0,0.81267]
[1778243606428,53.16,80300.2,0.0,0.99612,0.0,0.81267]
[1778243607882,53.16,80307.17,0.0,0.99614,0.0,0.80873]
[1778243610903,53.16,80303.38,0.0,0.99613,0.0,0.81087]
[1778243615938,53.16,80301.76,0.0,0.99613,0.0,0.81099]
[1778243619970,53.16,80297.45,0.0,0.99611,0.0,0.81344]
[1778243621984,53.16,80293.57,0.0,0.9961,0.0,0.81564]
[1778243627023,53.16,80292.37,0.0,0.9961,0.0,0.81633]
[1778243632058,53.16,80294.59,0.0,0.9961,0.0,0.81506]
[1778243634073,53.16,80282.18,0.0,0.99607,0.0,0.82215]
[1778243635080,53.16,80262.23,0.0,0.996,0.0,0.83366]
[1778243636087,53.16,80260.36,0.0,0.996,0.0,0.83474]
[1778243641122,53.16,80258.45,0.0,0.99599,0.0,0.83585]
[1778243645150,53.16,80254.67,0.0,0.99598,0.0,0.83805]
[1778243650185,53.16,80241.29,0.0,0.99594,0.0,0.84588]
[1778243651192,53.16,80232.65,0.0,0.99591,0.0,0.85098]
[1778243652201,53.16,80231.42,0.0,0.9959,0.0,0.8517]
[1778243654745,53.16,80233.2,0.0,0.99591,0.0,0.85065]
[1778243656229,53.16,80227.55,0.0,0.99589,0.0,0.85399]
[1778243660259,53.16,80223.69,0.0,0.99588,0.0,0.85628]
[1778243662956,53.16,80223.87,0.0,0.99588,0.0,0.85618]
[1778243663286,53.16,80223.58,0.0,0.99588,0.0,0.85635]
[1778243665300,53.16,80228.78,0.0,0.9959,0.0,0.85326]
[1778243669328,53.16,80237.07,0.0,0.99592,0.0,0.84837]
[1778243674363,53.16,80239.61,0.0,0.99594,0.0,0.84605]
[1778243679398,53.16,80240.67,0.0,0.99594,0.0,0.84542]
[1778243684433,53.16,80243.59,0.0,0.99595,0.0,0.84371]
[1778243686447,53.16,80238.38,0.0,0.99593,0.0,0.84677]
[1778243691482,53.16,80242.97,0.0,0.99595,0.0,0.84407]
[1778243692489,53.16,80248.94,0.0,0.99596,0.0,0.84058]
[1778243694503,53.16,80251.69,0.0,0.99597,0.0,0.83897]
[1778243697343,53.16,80251.81,0.0,0.99597,0.0,0.8389]
[1778243697367,53.16,80248.95,0.0,0.99596,0.0,0.84057]
[1778243701552,53.16,80254.99,0.0,0.99598,0.0,0.83705]
[1778243706587,53.16,80258.12,0.0,0.99599,0.0,0.83523]
[1778243711622,53.16,80257.79,0.0,0.99599,0.0,0.83542]
[1778243714643,53.16,80253.74,0.0,0.99598,0.0,0.83778]
[1778243715650,53.16,80249.11,0.0,0.99597,0.0,0.84048]
[1778243717664,53.16,80245.2,0.0,0.99595,0.0,0.84277]
[1778243722704,53.16,80249.27,0.0,0.99597,0.0,0.84039]
[1778243723711,53.16,80254.68,0.0,0.99598,0.0,0.83723]
[1778243725727,53.16,80258.96,0.0,0.996,0.0,0.83474]
[1778243730763,53.16,80255.28,0.0,0.99599,0.0,0.83688]
[1778243735798,53.16,80254.54,0.0,0.99599,0.0,0.83649]
[1778243737812,53.16,80250.51,0.0,0.99597,0.0,0.83884]
[1778243738820,53.16,80246.44,0.0,0.99596,0.0,0.84122]
[1778243741841,53.16,80241.53,0.0,0.99595,0.0,0.8441]
[1778243746877,53.16,80241.35,0.0,0.99594,0.0,0.8442]
[1778243748890,53.16,80237.44,0.0,0.99593,0.0,0.8465]
[1778243750904,53.16,80231.89,0.0,0.99591,0.0,0.84977]
[1778243754932,53.16,80223.85,0.0,0.99589,0.0,0.85453]
[1778243756278,53.16,80220.1,0.0,0.99588,0.0,0.85675]
[1778243758960,53.16,80225.39,0.0,0.99589,0.0,0.85361]
[1778243763995,53.16,80225.24,0.0,0.99589,0.0,0.8537]
[1778243769032,53.16,80228.73,0.0,0.9959,0.0,0.85164]
[1778243773060,53.16,80236.38,0.0,0.99593,0.0,0.84712]
[1778243776081,53.16,80239.92,0.0,0.99594,0.0,0.84504]
[1778243780109,53.16,80244.01,0.0,0.99595,0.0,0.84264]
[1778243785144,53.16,80243.15,0.0,0.99595,0.0,0.84315]
[1778243790179,53.16,80240.93,0.0,0.99594,0.0,0.84445]
[1778243792193,53.16,80246.1,0.0,0.99596,0.0,0.8406]
[1778243797233,53.16,80246.25,0.0,0.99596,0.0,0.84051]
[1778243802268,53.16,80248.08,0.0,0.99597,0.0,0.83944]
[1778243807303,53.16,80249.5,0.0,0.99597,0.0,0.83861]
[1778243811331,53.16,80255.5,0.0,0.99599,0.0,0.83512]
[1778243816366,53.16,80258.86,0.0,0.996,0.0,0.83317]
[1778243821401,53.16,80258.12,0.0,0.996,0.0,0.8336]
[1778243826436,53.16,80254.9,0.0,0.99599,0.0,0.83547]
[1778243829457,53.16,80260.88,0.0,0.99601,0.0,0.83199]
[1778243831471,53.16,80265.33,0.0,0.99602,0.0,0.82942]
[1778243836506,53.16,80265.96,0.0,0.99603,0.0,0.82906]
[1778243837513,53.16,80259.59,0.0,0.99601,0.0,0.83274]
[1778243838520,53.16,80255.19,0.0,0.99599,0.0,0.8353]
[1778243840400,53.16,80258.32,0.0,0.996,0.0,0.83348]
[1778243842548,53.16,80235.79,0.0,0.99593,0.0,0.84665]
[1778243843555,53.16,80225.31,0.0,0.9959,0.0,0.85283]
[1778243844562,53.16,80221.8,0.0,0.99589,0.0,0.85491]
[1778243845569,53.16,80221.96,0.0,0.99589,0.0,0.85482]
[1778243848590,53.16,80218.23,0.0,0.99587,0.0,0.85703]
[1778243851611,53.16,80209.33,0.0,0.99585,0.0,0.8615]
[1778243853625,53.16,80206.65,0.0,0.99584,0.0,0.8631]
[1778243856605,53.16,80207.54,0.0,0.99584,0.0,0.86257]
[1778243856647,53.16,80207.38,0.0,0.99584,0.0,0.86267]
[1778243860675,53.16,80203.66,0.0,0.99583,0.0,0.8649]
[1778243865598,53.16,80203.4,0.0,0.99583,0.0,0.86505]
[1778243874773,53.16,80207.58,0.0,0.99584,0.0,0.86255]
[1778243879808,53.16,80208.31,0.0,0.99585,0.0,0.86211]
[1778243882829,53.16,80214.18,0.0,0.99586,0.0,0.85861]
[1778243886857,53.16,80210.34,0.0,0.99585,0.0,0.8609]
[1778243891892,53.16,80206.99,0.0,0.99584,0.0,0.8629]
[1778243897649,53.16,80206.78,0.0,0.99584,0.0,0.86303]
[1778243907000,53.16,80201.63,0.0,0.99582,0.0,0.86611]
[1778243912036,53.16,80202.76,0.0,0.99583,0.0,0.8646]
[1778243914052,53.16,80207.56,0.0,0.99585,0.0,0.86172]
[1778243919088,53.16,80207.03,0.0,0.99584,0.0,0.86204]
[1778243922109,53.16,80212.11,0.0,0.99586,0.0,0.85901]
[1778243923116,53.16,80221.88,0.0,0.99589,0.0,0.8532]
[1778243924123,53.16,80225.41,0.0,0.9959,0.0,0.85111]
[1778243929158,53.16,80226.23,0.0,0.99591,0.0,0.85063]
[1778243934193,53.16,80232.04,0.0,0.99593,0.0,0.8472]
[1778243935200,53.16,80239.09,0.0,0.99595,0.0,0.84306]
[1778243937215,53.16,80243.23,0.0,0.99596,0.0,0.84063]
[1778243939032,53.16,80243.46,0.0,0.99596,0.0,0.8405]
[1778243941242,53.16,80237.33,0.0,0.99594,0.0,0.84409]
[1778243944479,53.16,80235.65,0.0,0.99594,0.0,0.84508]
[1778243944507,53.16,80235.17,0.0,0.99594,0.0,0.84536]
[1778243950305,53.16,80231.32,0.0,0.99592,0.0,0.84763]
[1778243953328,53.16,80221.07,0.0,0.99589,0.0,0.85368]
[1778243954334,53.16,80212.49,0.0,0.99586,0.0,0.85878]
[1778243956348,53.16,80210.26,0.0,0.99586,0.0,0.86011]
[1778243961383,53.16,80210.28,0.0,0.99586,0.0,0.8601]
[1778243966418,53.16,80207.98,0.0,0.99585,0.0,0.86147]
[1778243971453,53.16,80204.32,0.0,0.99584,0.0,0.86282]
[1778243975475,53.16,80202.55,0.0,0.99583,0.0,0.86388]
[1778243979517,53.16,80208.51,0.0,0.99585,0.0,0.86032]
[1778243984552,53.16,80208.91,0.0,0.99585,0.0,0.86008]
[1778243986566,53.16,80215.38,0.0,0.99588,0.0,0.85623]
[1778243991601,53.16,80215.87,0.0,0.99588,0.0,0.85594]
[1778243993615,53.16,80220.08,0.0,0.99589,0.0,0.85344]
[1778243998651,53.16,80220.49,0.0,0.99589,0.0,0.8532]
[1778244003685,53.16,80216.49,0.0,0.99588,0.0,0.85557]
[1778244007713,53.16,80221.45,0.0,0.9959,0.0,0.85263]
[1778244012748,53.16,80224.65,0.0,0.99591,0.0,0.85073]
[1778244017783,53.16,80225.19,0.0,0.99591,0.0,0.85042]
[1778244022818,53.16,80226.55,0.0,0.99591,0.0,0.84961]
[1778244027853,53.16,80227.88,0.0,0.99592,0.0,0.84883]
[1778244032889,53.16,80225.39,0.0,0.99591,0.0,0.84947]
[1778244036917,53.16,80229.36,0.0,0.99593,0.0,0.84713]
[1778244041952,53.16,80230.93,0.0,0.99593,0.0,0.8462]
[1778244046987,53.16,80230.85,0.0,0.99593,0.0,0.84625]
[1778244052023,53.16,80232.15,0.0,0.99593,0.0,0.84549]
[1778244054037,53.16,80241.59,0.0,0.99596,0.0,0.83995]
[1778244057058,53.16,80242.61,0.0,0.99597,0.0,0.83936]
[1778244062100,53.16,80240.26,0.0,0.99596,0.0,0.84073]
[1778244067135,53.16,80234.78,0.0,0.99594,0.0,0.84394]
[1778244072170,53.16,80237.42,0.0,0.99595,0.0,0.84239]
[1778244077205,53.16,80234.6,0.0,0.99594,0.0,0.84405]
[1778244082240,53.16,80235.26,0.0,0.99594,0.0,0.84366]
[1778244087275,53.16,80230.12,0.0,0.99593,0.0,0.84668]
[1778244091303,53.16,80226.4,0.0,0.99592,0.0,0.84805]
[1778244093319,53.16,80220.53,0.0,0.9959,0.0,0.85151]
[1778244098354,53.16,80222.69,0.0,0.99591,0.0,0.85024]
[1778244103389,53.16,80222.66,0.0,0.99591,0.0,0.85025]
[1778244110438,53.16,80222.42,0.0,0.99591,0.0,0.8504]
[1778244115473,53.16,80226.33,0.0,0.99592,0.0,0.84809]
[1778244117487,53.16,80230.56,0.0,0.99593,0.0,0.8456]
[1778244120508,53.16,80226.46,0.0,0.99592,0.0,0.84801]
[1778244122526,53.16,80220.11,0.0,0.9959,0.0,0.85176]
[1778244127558,53.16,80219.91,0.0,0.9959,0.0,0.85188]
[1778244133600,53.16,80220.22,0.0,0.9959,0.0,0.8517]
[1778244138636,53.16,80221.61,0.0,0.9959,0.0,0.85087]
[1778244143671,53.16,80221.76,0.0,0.9959,0.0,0.85079]
[1778244149713,53.16,80221.26,0.0,0.9959,0.0,0.85108]
[1778244151727,53.16,80226.47,0.0,0.99592,0.0,0.84718]
[1778244153741,53.16,80231.93,0.0,0.99594,0.0,0.84397]
[1778244158776,53.16,80233.43,0.0,0.99595,0.0,0.84309]
[1778244163811,53.16,80232.97,0.0,0.99594,0.0,0.84336]
[1778244168846,53.16,80233.9,0.0,0.99595,0.0,0.84281]
[1778244170860,53.16,80243.48,0.0,0.99598,0.0,0.83721]
[1778244174888,53.16,80245.82,0.0,0.99599,0.0,0.83584]
[1778244179923,53.16,80246.63,0.0,0.99599,0.0,0.83537]
[1778244186972,53.16,80245.84,0.0,0.99599,0.0,0.83583]
[1778244192017,53.16,80246.53,0.0,0.99599,0.0,0.83543]
[1778244197042,53.16,80243.04,0.0,0.99598,0.0,0.83746]
[1778244198049,53.16,80234.36,0.0,0.99595,0.0,0.84254]
[1778244199056,53.16,80234.55,0.0,0.99595,0.0,0.84243]
[1778244205098,53.16,80232.32,0.0,0.99594,0.0,0.84374]
[1778244207736,53.16,80231.96,0.0,0.99594,0.0,0.84395]
[1778244207786,53.16,80226.73,0.0,0.99592,0.0,0.84702]
[1778244209126,53.16,80221.23,0.0,0.99591,0.0,0.85027]
[1778244214161,53.16,80220.87,0.0,0.99591,0.0,0.84965]
[1778244217182,53.16,80227.23,0.0,0.99593,0.0,0.8459]
[1778244218189,53.16,80236.88,0.0,0.99596,0.0,0.84024]
[1778244219196,53.16,80240.28,0.0,0.99597,0.0,0.83826]
[1778244224231,53.16,80239.96,0.0,0.99597,0.0,0.83844]
[1778244225386,53.16,80239.96,0.0,0.99597,0.0,0.83844]
[1778244225484,53.16,80239.31,0.0,0.99597,0.0,0.83882]
[1778244227256,53.16,80235.1,0.0,0.99596,0.0,0.84128]
[1778244228263,53.16,80230.53,0.0,0.99594,0.0,0.84396]
[1778244232291,53.16,80237.28,0.0,0.99596,0.0,0.84001]
[1778244236319,53.16,80242.43,0.0,0.99598,0.0,0.837]
[1778244241354,53.16,80241.59,0.0,0.99598,0.0,0.83749]
[1778244246389,53.16,80242.73,0.0,0.99598,0.0,0.83683]
[1778244251424,53.16,80245.27,0.0,0.99599,0.0,0.83535]
[1778244256459,53.16,80242.78,0.0,0.99598,0.0,0.8368]
[1778244261494,53.16,80240.83,0.0,0.99597,0.0,0.83793]
[1778244266529,53.16,80241.72,0.0,0.99598,0.0,0.83742]
[1778244271564,53.16,80241.36,0.0,0.99598,0.0,0.83681]
[1778244276599,53.16,80241.36,0.0,0.99598,0.0,0.83681]
[1778244280627,53.16,80236.54,0.0,0.99596,0.0,0.83962]
[1778244281635,53.16,80231.14,0.0,0.99595,0.0,0.84278]
[1778244283649,53.16,80225.86,0.0,0.99593,0.0,0.84588]
[1778244288687,53.16,80222.21,0.0,0.99592,0.0,0.84803]
[1778244293829,53.16,80221.22,0.0,0.99591,0.0,0.84862]
[1778244293886,53.16,80221.85,0.0,0.99592,0.0,0.84825]
[1778244299764,53.16,80221.59,0.0,0.99592,0.0,0.8484]
[1778244302785,53.16,80215.68,0.0,0.9959,0.0,0.85189]
[1778244307820,53.16,80208.85,0.0,0.99587,0.0,0.85595]
[1778244312856,53.16,80203.37,0.0,0.99586,0.0,0.85921]
[1778244313862,53.16,80194.6,0.0,0.99583,0.0,0.86446]
[1778244314875,53.16,80191.33,0.0,0.99582,0.0,0.86642]
[1778244317891,53.16,80195.93,0.0,0.99583,0.0,0.86366]
[1778244322925,53.16,80196.09,0.0,0.99583,0.0,0.86356]
[1778244327960,53.16,80196.01,0.0,0.99583,0.0,0.86361]
[1778244332995,53.16,80191.49,0.0,0.99582,0.0,0.86548]
[1778244334002,53.16,80186.07,0.0,0.9958,0.0,0.86874]
[1778244336030,53.16,80172.53,0.0,0.99576,0.0,0.87693]
[1778244337033,53.16,80164.59,0.0,0.99573,0.0,0.88176]
[1778244340056,53.16,80151.77,0.0,0.99569,0.0,0.88962]
[1778244342070,53.16,80158.48,0.0,0.99571,0.0,0.8855]
[1778244343077,53.16,80164.09,0.0,0.99573,0.0,0.88207]
[1778244344084,53.16,80163.96,0.0,0.99573,0.0,0.88215]
[1778244349120,53.16,80167.33,0.0,0.99574,0.0,0.88009]
[1778244351134,53.16,80173.58,0.0,0.99576,0.0,0.87629]
[1778244354750,53.16,80174.7,0.0,0.99577,0.0,0.87561]
[1778244355162,53.16,80174.8,0.0,0.99577,0.0,0.87555]
[1778244360197,53.16,80175.75,0.0,0.99577,0.0,0.87498]
[1778244362211,53.16,80170.9,0.0,0.99575,0.0,0.87792]
[1778244367246,53.16,80173.44,0.0,0.99576,0.0,0.87638]
[1778244370267,53.16,80178.08,0.0,0.99578,0.0,0.87357]
[1778244375302,53.16,80180.36,0.0,0.99578,0.0,0.87219]
[1778244380337,53.16,80181.16,0.0,0.99579,0.0,0.8717]
[1778244385372,53.16,80182.59,0.0,0.99579,0.0,0.87084]
[1778244388393,53.16,80174.91,0.0,0.99577,0.0,0.87549]
[1778244393429,53.16,80176.28,0.0,0.99577,0.0,0.87381]
[1778244395443,53.16,80181.3,0.0,0.99579,0.0,0.87077]
[1778244400478,53.16,80180.69,0.0,0.99579,0.0,0.87114]
[1778244405513,53.16,80181.8,0.0,0.99579,0.0,0.87047]
[1778244410548,53.16,80180.79,0.0,0.99579,0.0,0.87108]
[1778244413569,53.16,80186.96,0.0,0.99581,0.0,0.86736]
[1778244418605,53.16,80189.03,0.0,0.99582,0.0,0.86612]
[1778244423640,53.16,80189.01,0.0,0.99582,0.0,0.86613]
[1778244425654,53.16,80184.73,0.0,0.9958,0.0,0.86871]
[1778244430689,53.16,80182.94,0.0,0.9958,0.0,0.86978]
[1778244435724,53.16,80182.97,0.0,0.9958,0.0,0.86977]
[1778244439752,53.16,80178.45,0.0,0.99578,0.0,0.8725]
[1778244441766,53.16,80182.81,0.0,0.9958,0.0,0.86986]
[1778244445794,53.16,80189.27,0.0,0.99582,0.0,0.86597]
[1778244451836,53.16,80189.69,0.0,0.99582,0.0,0.86488]
[1778244454857,53.16,80198.32,0.0,0.99585,0.0,0.85972]
[1778244455864,53.16,80204.66,0.0,0.99587,0.0,0.85594]
[1778244457878,53.16,80200.97,0.0,0.99586,0.0,0.85813]
[1778244458885,53.16,80196.84,0.0,0.99585,0.0,0.8606]
[1778244459892,53.16,80191.63,0.0,0.99583,0.0,0.86372]
[1778244460899,53.16,80186.68,0.0,0.99581,0.0,0.86669]
[1778244462049,53.16,80186.68,0.0,0.99581,0.0,0.86669]
[1778244462150,53.16,80186.13,0.0,0.99581,0.0,0.86702]
[1778244465935,53.16,80181.78,0.0,0.9958,0.0,0.86964]
[1778244466942,53.16,80177.17,0.0,0.99578,0.0,0.87242]
[1778244468841,53.16,80176.28,0.0,0.99578,0.0,0.87296]
[1778244468957,53.16,80176.37,0.0,0.99578,0.0,0.87291]
[1778244472011,53.16,80182.73,0.0,0.9958,0.0,0.86907]
[1778244476040,53.16,80186.92,0.0,0.99581,0.0,0.86655]
[1778244477047,53.16,80191.82,0.0,0.99583,0.0,0.8636]
[1778244478055,53.16,80195.53,0.0,0.99584,0.0,0.86138]
[1778244481075,53.16,80189.99,0.0,0.99582,0.0,0.8647]
[1778244482082,53.16,80186.02,0.0,0.99581,0.0,0.86709]
[1778244484096,53.16,80182.22,0.0,0.9958,0.0,0.86938]
[1778244489131,53.16,80179.43,0.0,0.99579,0.0,0.87106]
[1778244494166,53.16,80182.43,0.0,0.9958,0.0,0.86925]
[1778244499201,53.16,80180.98,0.0,0.99579,0.0,0.87012]
[1778244502222,53.16,80175.81,0.0,0.99578,0.0,0.87325]
[1778244504236,53.16,80170.34,0.0,0.99576,0.0,0.87656]
[1778244505243,53.16,80165.1,0.0,0.99574,0.0,0.87975]
[1778244507257,53.16,80164.71,0.0,0.99574,0.0,0.87999]
[1778244512292,53.16,80158.13,0.0,0.99572,0.0,0.88315]
[1778244513299,53.16,80154.28,0.0,0.99571,0.0,0.88551]
[1778244515313,53.16,80157.65,0.0,0.99572,0.0,0.88344]
[1778244516819,53.16,80160.37,0.0,0.99573,0.0,0.88178]
[1778244520351,53.16,80165.6,0.0,0.99575,0.0,0.8786]
[1778244525383,53.16,80164.93,0.0,0.99574,0.0,0.879]
[1778244528404,53.16,80155.14,0.0,0.99571,0.0,0.88498]
[1778244529411,53.16,80146.88,0.0,0.99568,0.0,0.89005]
[1778244531425,53.16,80147.58,0.0,0.99569,0.0,0.88962]
[1778244536460,53.16,80147.31,0.0,0.99569,0.0,0.88979]
[1778244540488,53.16,80142.81,0.0,0.99567,0.0,0.89256]
[1778244545523,53.16,80146.44,0.0,0.99568,0.0,0.89032]
[1778244546530,53.16,80151.62,0.0,0.9957,0.0,0.88714]
[1778244551565,53.16,80148.14,0.0,0.99569,0.0,0.88928]
[1778244552572,53.16,80142.46,0.0,0.99567,0.0,0.89277]
[1778244553582,53.16,80136.9,0.0,0.99565,0.0,0.89621]
[1778244555595,53.16,80130.18,0.0,0.99563,0.0,0.90038]
[1778244560631,53.16,80133.99,0.0,0.99564,0.0,0.89801]
[1778244561754,53.16,80133.99,0.0,0.99564,0.0,0.89801]
[1778244561787,53.16,80134.65,0.0,0.99564,0.0,0.8976]
[1778244567680,53.16,80131.99,0.0,0.99563,0.0,0.89925]
[1778244571708,53.16,80126.77,0.0,0.99562,0.0,0.90163]
[1778244576743,53.16,80125.57,0.0,0.99562,0.0,0.90238]
[1778244578758,53.16,80120.89,0.0,0.9956,0.0,0.9053]
[1778244580772,53.16,80115.43,0.0,0.99558,0.0,0.90872]
[1778244582786,53.16,80109.69,0.0,0.99556,0.0,0.91232]
[1778244587821,53.16,80112.42,0.0,0.99557,0.0,0.9106]
[1778244590842,53.16,80107.35,0.0,0.99555,0.0,0.91379]
[1778244592856,53.16,80102.58,0.0,0.99554,0.0,0.9168]
[1778244594872,53.16,80096.66,0.0,0.99551,0.0,0.92054]
[1778244595877,53.16,80091.03,0.0,0.99549,0.0,0.92412]
[1778244600912,53.16,80086.89,0.0,0.99548,0.0,0.92675]
[1778244603933,53.16,80090.82,0.0,0.99549,0.0,0.92425]
[1778244608969,53.16,80087.56,0.0,0.99548,0.0,0.92633]
[1778244611989,53.16,80083.29,0.0,0.99547,0.0,0.92905]
[1778244612996,53.16,80077.67,0.0,0.99545,0.0,0.93265]
[1778244615014,53.16,80072.64,0.0,0.99543,0.0,0.93588]
[1778244617028,53.16,80077.93,0.0,0.99545,0.0,0.93248]
[1778244619059,53.16,80079.89,0.0,0.99546,0.0,0.93122]
[1778244619099,53.16,80078.85,0.0,0.99545,0.0,0.93189]
[1778244620049,53.16,80071.28,0.0,0.99542,0.0,0.93675]
[1778244621056,53.16,80065.5,0.0,0.9954,0.0,0.94047]
[1778244623070,53.16,80059.05,0.0,0.99538,0.0,0.94465]
[1778244625108,53.16,80043.72,0.0,0.99532,0.0,0.95463]
[1778244626102,53.16,80018.52,0.0,0.99523,0.0,0.97123]
[1778244627108,53.16,80005.59,0.0,0.99518,0.0,0.97985]
[1778244628115,53.16,80016.7,0.0,0.99522,0.0,0.97244]
[1778244629122,53.16,80023.58,0.0,0.99525,0.0,0.96788]
[1778244631136,53.16,80027.34,0.0,0.99527,0.0,0.96448]
[1778244633150,53.16,80016.62,0.0,0.99523,0.0,0.97158]
[1778244638186,53.16,80020.03,0.0,0.99524,0.0,0.96931]
[1778244643221,53.16,80022.82,0.0,0.99525,0.0,0.96747]
[1778244647250,53.16,80026.77,0.0,0.99527,0.0,0.96486]
[1778244648258,53.16,80023.0,0.0,0.99525,0.0,0.96735]
[1778244649265,53.16,80018.41,0.0,0.99524,0.0,0.97039]
[1778244650272,53.16,80022.41,0.0,0.99525,0.0,0.96774]
[1778244652286,53.16,80026.39,0.0,0.99527,0.0,0.96511]
[1778244654306,53.16,80022.67,0.0,0.99525,0.0,0.96756]
[1778244655932,53.16,80020.63,0.0,0.99524,0.0,0.96892]
[1778244656419,53.16,80020.63,0.0,0.99524,0.0,0.96892]
[1778244656436,53.16,80021.13,0.0,0.99525,0.0,0.96858]
[1778244662364,53.16,80013.6,0.0,0.99522,0.0,0.97358]
[1778244663371,53.16,80004.95,0.0,0.99519,0.0,0.97935]
[1778244664378,53.16,80012.43,0.0,0.99521,0.0,0.97436]
[1778244666394,53.16,80010.43,0.0,0.99521,0.0,0.97569]
[1778244667400,53.16,80002.39,0.0,0.99518,0.0,0.98106]
[1778244672435,53.16,80003.62,0.0,0.99518,0.0,0.98024]
[1778244676464,53.16,80009.21,0.0,0.9952,0.0,0.97651]
[1778244677470,53.16,80013.67,0.0,0.99522,0.0,0.97354]
[1778244678477,53.16,80018.79,0.0,0.99524,0.0,0.97014]
[1778244680491,53.16,80016.99,0.0,0.99523,0.0,0.97133]
[1778244683512,53.16,80011.39,0.0,0.99521,0.0,0.97505]
[1778244688547,53.16,80013.28,0.0,0.99522,0.0,0.9738]
[1778244693582,53.16,80012.69,0.0,0.99522,0.0,0.97327]
[1778244698617,53.16,80013.53,0.0,0.99522,0.0,0.97271]
[1778244700631,53.16,80018.84,0.0,0.99524,0.0,0.96919]
[1778244705666,53.16,80020.42,0.0,0.99525,0.0,0.96814]
[1778244709694,53.16,80024.39,0.0,0.99526,0.0,0.96552]
[1778244714729,53.16,80027.42,0.0,0.99527,0.0,0.96352]
[1778244719764,53.16,80027.25,0.0,0.99527,0.0,0.96363]
[1778244724799,53.16,80024.34,0.0,0.99526,0.0,0.96555]
[1778244729835,53.16,80025.53,0.0,0.99527,0.0,0.96476]
[1778244734870,53.16,80021.75,0.0,0.99525,0.0,0.96726]
[1778244737891,53.16,80016.8,0.0,0.99523,0.0,0.97054]
[1778244742927,53.16,80019.31,0.0,0.99524,0.0,0.96888]
[1778244748449,53.16,80018.84,0.0,0.99524,0.0,0.96919]
[1778244751990,53.16,80010.46,0.0,0.99521,0.0,0.97384]
[1778244756019,53.16,80014.77,0.0,0.99523,0.0,0.97097]
[1778244761054,53.16,80012.22,0.0,0.99522,0.0,0.97267]
[1778244764075,53.16,80007.75,0.0,0.9952,0.0,0.97564]
[1778244769110,53.16,80014.98,0.0,0.99523,0.0,0.97083]
[1778244774145,53.16,80014.29,0.0,0.99523,0.0,0.97129]
[1778244779180,53.16,80013.96,0.0,0.99523,0.0,0.97151]
[1778244784215,53.16,80016.3,0.0,0.99524,0.0,0.96996]
[1778244786229,53.16,80021.02,0.0,0.99525,0.0,0.96683]
[1778244791264,53.16,80021.6,0.0,0.99526,0.0,0.96645]
[1778244796302,53.16,80020.92,0.0,0.99525,0.0,0.9669]
[1778244801337,53.16,80025.6,0.0,0.99527,0.0,0.9638]
[1778244805365,53.16,80029.63,0.0,0.99529,0.0,0.96115]
[1778244807379,53.16,80039.65,0.0,0.99532,0.0,0.95458]
[1778244808386,53.16,80044.91,0.0,0.99534,0.0,0.95114]
[1778244809393,53.16,80049.06,0.0,0.99536,0.0,0.94844]
[1778244814428,53.16,80050.58,0.0,0.99537,0.0,0.94655]
[1778244815435,53.16,80055.53,0.0,0.99538,0.0,0.94334]
[1778244816442,53.16,80061.9,0.0,0.99541,0.0,0.93922]
[1778244818456,53.16,80064.29,0.0,0.99542,0.0,0.93768]
[1778244823491,53.16,80064.87,0.0,0.99542,0.0,0.93731]
[1778244826512,53.16,80070.08,0.0,0.99544,0.0,0.93396]
[1778244828526,53.16,80075.17,0.0,0.99546,0.0,0.93069]
[1778244831547,53.16,80081.77,0.0,0.99548,0.0,0.92648]
[1778244833561,53.16,80088.22,0.0,0.9955,0.0,0.92237]
[1778244838597,53.16,80081.15,0.0,0.99548,0.0,0.92687]
[1778244839604,53.16,80075.45,0.0,0.99546,0.0,0.93051]
[1778244841623,53.16,80077.65,0.0,0.99546,0.0,0.92911]
[1778244846658,53.16,80079.43,0.0,0.99547,0.0,0.92797]
[1778244851693,53.16,80079.13,0.0,0.99547,0.0,0.92816]
[1778244852663,53.16,80079.13,0.0,0.99547,0.0,0.92816]
[1778244861763,53.16,80080.42,0.0,0.99547,0.0,0.92734]
[1778244866798,53.16,80080.88,0.0,0.99548,0.0,0.92705]
[1778244871833,53.16,80081.49,0.0,0.99548,0.0,0.92577]
[1778244873847,53.16,80087.27,0.0,0.9955,0.0,0.92209]
[1778244878882,53.16,80092.91,0.0,0.99552,0.0,0.91852]
[1778244883917,53.16,80096.62,0.0,0.99554,0.0,0.91617]
[1778244888952,53.16,80103.45,0.0,0.99556,0.0,0.91187]
[1778244891468,53.16,80104.81,0.0,0.99556,0.0,0.91101]
[1778244891569,53.16,80104.82,0.0,0.99556,0.0,0.91101]
[1778244897009,53.16,80108.93,0.0,0.99558,0.0,0.90843]
[1778244902049,53.16,80109.34,0.0,0.99558,0.0,0.90817]
[1778244904063,53.16,80104.75,0.0,0.99556,0.0,0.91105]
[1778244905070,53.16,80099.47,0.0,0.99555,0.0,0.91438]
[1778244910105,53.16,80102.15,0.0,0.99555,0.0,0.91269]
[1778244914133,53.16,80108.91,0.0,0.99558,0.0,0.90844]
[1778244918161,53.16,80113.05,0.0,0.99559,0.0,0.90585]
[1778244923196,53.16,80116.39,0.0,0.9956,0.0,0.90376]
[1778244928231,53.16,80115.41,0.0,0.9956,0.0,0.90437]
[1778244933266,53.16,80115.28,0.0,0.9956,0.0,0.90359]
[1778244938301,53.16,80115.63,0.0,0.99561,0.0,0.90337]
[1778244943337,53.16,80115.47,0.0,0.9956,0.0,0.90347]
[1778244948372,53.16,80117.7,0.0,0.99561,0.0,0.90208]
[1778244954414,53.16,80118.08,0.0,0.99561,0.0,0.90184]
[1778244959449,53.16,80117.59,0.0,0.99561,0.0,0.90215]
[1778244964484,53.16,80118.32,0.0,0.99561,0.0,0.90169]
[1778244965491,53.16,80124.6,0.0,0.99564,0.0,0.89779]
[1778244969520,53.16,80128.29,0.0,0.99565,0.0,0.8955]
[1778244974557,53.16,80130.03,0.0,0.99566,0.0,0.89442]
[1778244978006,53.16,80131.7,0.0,0.99566,0.0,0.89339]
[1778244978006,53.16,80131.7,0.0,0.99566,0.0,0.89339]
[1778244981605,53.16,80139.36,0.0,0.99569,0.0,0.88867]
[1778244982612,53.16,80143.25,0.0,0.9957,0.0,0.88628]
[1778244987650,53.16,80145.26,0.0,0.99571,0.0,0.88504]
[1778244991679,53.16,80142.1,0.0,0.9957,0.0,0.88613]
[1778244992770,53.16,80142.1,0.0,0.9957,0.0,0.88613]
[1778244993075,53.16,80142.1,0.0,0.9957,0.0,0.88613]
[1778244993693,53.16,80142.74,0.0,0.9957,0.0,0.88573]
[1778244997724,53.16,80147.21,0.0,0.99572,0.0,0.883]
[1778245002757,53.16,80148.36,0.0,0.99572,0.0,0.88229]
[1778245005778,53.16,80144.37,0.0,0.99571,0.0,0.88473]
[1778245010813,53.16,80144.4,0.0,0.99571,0.0,0.88472]
[1778245011820,53.16,80140.71,0.0,0.9957,0.0,0.88698]
[1778245014841,53.16,80136.82,0.0,0.99568,0.0,0.88937]
[1778245019876,53.16,80136.76,0.0,0.99568,0.0,0.88941]
[1778245022897,53.16,80141.77,0.0,0.9957,0.0,0.88633]
[1778245024825,53.16,80141.77,0.0,0.9957,0.0,0.88633]
[1778245024911,53.16,80142.13,0.0,0.9957,0.0,0.88611]
[1778245029946,53.16,80138.89,0.0,0.99569,0.0,0.8881]
[1778245034981,53.16,80139.37,0.0,0.99569,0.0,0.8878]
[1778245036270,53.16,80139.37,0.0,0.99569,0.0,0.8878]
[1778245036371,53.16,80140.04,0.0,0.99569,0.0,0.88739]
[1778245042032,53.16,80139.48,0.0,0.99569,0.0,0.88774]
[1778245048074,53.16,80138.48,0.0,0.99569,0.0,0.88835]
[1778245055124,53.16,80137.68,0.0,0.99569,0.0,0.88798]
[1778245060159,53.16,80137.27,0.0,0.99569,0.0,0.88824]
[1778245068215,53.16,80136.42,0.0,0.99569,0.0,0.88876]
[1778245073255,53.16,80136.8,0.0,0.99569,0.0,0.88852]
[1778245078290,53.16,80137.57,0.0,0.99569,0.0,0.88805]
[1778245083332,53.16,80136.52,0.0,0.99569,0.0,0.8887]
[1778245088361,53.16,80133.17,0.0,0.99567,0.0,0.89076]
[1778245094403,53.16,80132.7,0.0,0.99567,0.0,0.89105]
[1778245097424,53.16,80128.39,0.0,0.99566,0.0,0.89371]
[1778245100445,53.16,80124.35,0.0,0.99564,0.0,0.89621]
[1778245101452,53.16,80117.45,0.0,0.99562,0.0,0.9005]
[1778245103466,53.16,80113.8,0.0,0.99561,0.0,0.90277]
[1778245107496,53.16,80107.47,0.0,0.99559,0.0,0.90673]
[1778245109624,53.16,80106.06,0.0,0.99558,0.0,0.90761]
[1778245115552,53.16,80106.42,0.0,0.99559,0.0,0.90651]
[1778245120587,53.16,80105.02,0.0,0.99558,0.0,0.90739]
[1778245125622,53.16,80104.29,0.0,0.99558,0.0,0.90785]
[1778245127636,53.16,80097.44,0.0,0.99555,0.0,0.91215]
[1778245130657,53.16,80089.03,0.0,0.99553,0.0,0.91746]
[1778245131664,53.16,80072.97,0.0,0.99547,0.0,0.92766]
[1778245132671,53.16,80064.06,0.0,0.99544,0.0,0.93337]
[1778245133685,53.16,80046.16,0.0,0.99537,0.0,0.94492]
[1778245134687,53.16,80032.04,0.0,0.99532,0.0,0.95412]
[1778245135694,53.16,80035.64,0.0,0.99533,0.0,0.95177]
[1778245137708,53.16,80030.94,0.0,0.99532,0.0,0.95484]
[1778245142743,53.16,80030.24,0.0,0.99531,0.0,0.9553]
[1778245144758,53.16,80024.46,0.0,0.99529,0.0,0.9591]
[1778245147779,53.16,80018.52,0.0,0.99527,0.0,0.96301]
[1778245151807,53.16,80014.27,0.0,0.99526,0.0,0.96581]
[1778245155213,53.16,80015.24,0.0,0.99526,0.0,0.96517]
[1778245155795,53.16,80015.24,0.0,0.99526,0.0,0.96517]
[1778245155835,53.16,80015.16,0.0,0.99526,0.0,0.96523]
[1778245160871,53.16,80013.18,0.0,0.99525,0.0,0.96653]
[1778245165925,53.16,80014.71,0.0,0.99526,0.0,0.96552]
[1778245166922,53.16,79996.04,0.0,0.99519,0.0,0.97793]
[1778245167930,53.16,79971.46,0.0,0.99509,0.0,0.99449]
[1778245168937,53.16,79972.36,0.0,0.9951,0.0,0.99387]
[1778245169944,53.16,79980.52,0.0,0.99513,0.0,0.98836]
[1778245171958,53.16,79990.83,0.0,0.99517,0.0,0.9805]
[1778245172965,53.16,79995.12,0.0,0.99519,0.0,0.97763]
[1778245174979,53.16,79992.17,0.0,0.99518,0.0,0.9796]
[1778245178000,53.16,79997.73,0.0,0.9952,0.0,0.97588]
[1778245182824,53.16,80000.55,0.0,0.99521,0.0,0.974]
[1778245188579,53.16,80003.19,0.0,0.99522,0.0,0.97225]
[1778245190086,53.16,80010.85,0.0,0.99525,0.0,0.96716]
[1778245193107,53.16,80018.71,0.0,0.99528,0.0,0.96197]
[1778245196128,53.16,80021.33,0.0,0.99529,0.0,0.96024]
[1778245201166,53.16,80022.5,0.0,0.99529,0.0,0.95947]
[1778245204184,53.16,80018.35,0.0,0.99527,0.0,0.96221]
[1778245205193,53.16,80013.36,0.0,0.99526,0.0,0.9655]
[1778245210227,53.16,80012.71,0.0,0.99525,0.0,0.96593]
[1778245214301,53.16,80019.66,0.0,0.99528,0.0,0.96134]
[1778245217322,53.16,80022.87,0.0,0.99529,0.0,0.95923]
[1778245222357,53.16,80023.18,0.0,0.99529,0.0,0.95903]
[1778245223364,53.16,80019.17,0.0,0.99528,0.0,0.96167]
[1778245224371,53.16,80015.16,0.0,0.99526,0.0,0.96431]
[1778245225378,53.16,80007.76,0.0,0.99524,0.0,0.96921]
[1778245227394,53.16,80005.13,0.0,0.99523,0.0,0.97096]
[1778245229408,53.16,80010.89,0.0,0.99525,0.0,0.96714]
[1778245232429,53.16,80015.97,0.0,0.99527,0.0,0.96287]
[1778245234443,53.16,80020.35,0.0,0.99529,0.0,0.95998]
[1778245239478,53.16,80022.03,0.0,0.99529,0.0,0.95887]
[1778245244513,53.16,80022.1,0.0,0.99529,0.0,0.95883]
[1778245249548,53.16,80029.08,0.0,0.99532,0.0,0.95425]
[1778245252569,53.16,80034.37,0.0,0.99534,0.0,0.95079]
[1778245254584,53.16,80040.42,0.0,0.99536,0.0,0.94685]
[1778245255590,53.16,80044.1,0.0,0.99537,0.0,0.94446]
[1778245260625,53.16,80040.71,0.0,0.99536,0.0,0.94666]
[1778245262389,53.16,80039.32,0.0,0.99536,0.0,0.94757]
[1778245266667,53.16,80033.72,0.0,0.99534,0.0,0.95122]
[1778245268682,53.16,80029.28,0.0,0.99532,0.0,0.95412]
[1778245273717,53.16,80030.78,0.0,0.99532,0.0,0.95314]
[1778245275731,53.16,80026.64,0.0,0.99531,0.0,0.95585]
[1778245280766,53.16,80026.09,0.0,0.99531,0.0,0.95621]
[1778245283787,53.16,80022.24,0.0,0.99529,0.0,0.95874]
[1778245285801,53.16,80017.17,0.0,0.99527,0.0,0.96207]
[1778245287815,53.16,80012.09,0.0,0.99526,0.0,0.96543]
[1778245292850,53.16,80011.95,0.0,0.99526,0.0,0.96461]
[1778245294864,53.16,80015.67,0.0,0.99527,0.0,0.96215]
[1778245295871,53.16,80019.69,0.0,0.99529,0.0,0.9595]
[1778245300906,53.16,80021.01,0.0,0.99529,0.0,0.95864]
[1778245305941,53.16,80024.98,0.0,0.99531,0.0,0.95603]
[1778245310976,53.16,80031.93,0.0,0.99533,0.0,0.95148]
[1778245313997,53.16,80038.49,0.0,0.99536,0.0,0.94721]
[1778245315007,53.16,80045.02,0.0,0.99538,0.0,0.94297]
[1778245317021,53.16,80047.86,0.0,0.99539,0.0,0.94113]
[1778245322056,53.16,80049.58,0.0,0.9954,0.0,0.94001]
[1778245324028,53.16,80049.58,0.0,0.9954,0.0,0.94001]
[1778245324070,53.16,80049.38,0.0,0.9954,0.0,0.94014]
[1778245326095,53.16,80055.99,0.0,0.99542,0.0,0.93588]
[1778245327092,53.16,80074.75,0.0,0.99549,0.0,0.92387]
[1778245328099,53.16,80086.8,0.0,0.99553,0.0,0.91623]
[1778245329106,53.16,80087.01,0.0,0.99553,0.0,0.91609]
[1778245334142,53.16,80087.7,0.0,0.99553,0.0,0.91566]
[1778245338162,53.16,80089.08,0.0,0.99554,0.0,0.91479]
[1778245338170,53.16,80089.25,0.0,0.99554,0.0,0.91468]
[1778245343205,53.16,80082.28,0.0,0.99551,0.0,0.91909]
[1778245344212,53.16,80072.57,0.0,0.99548,0.0,0.92526]
[1778245345219,53.16,80073.12,0.0,0.99548,0.0,0.92491]
[1778245350254,53.16,80072.65,0.0,0.99548,0.0,0.92521]
[1778245354282,53.16,80064.08,0.0,0.99545,0.0,0.9298]
[1778245355289,53.16,80059.46,0.0,0.99544,0.0,0.93276]
[1778245357303,53.16,80056.79,0.0,0.99543,0.0,0.93447]
[1778245361331,53.16,80051.87,0.0,0.99541,0.0,0.93764]
[1778245366366,53.16,80048.25,0.0,0.9954,0.0,0.93998]
[1778245372408,53.16,80048.69,0.0,0.9954,0.0,0.93969]
[1778245374422,53.16,80041.14,0.0,0.99537,0.0,0.94458]
[1778245375429,53.16,80034.99,0.0,0.99535,0.0,0.94858]
[1778245378450,53.16,80029.9,0.0,0.99533,0.0,0.9519]
[1778245383485,53.16,80027.76,0.0,0.99532,0.0,0.9533]
[1778245388520,53.16,80028.8,0.0,0.99533,0.0,0.95262]
[1778245393556,53.16,80033.11,0.0,0.99534,0.0,0.94981]
[1778245398591,53.16,80033.63,0.0,0.99534,0.0,0.94947]
[1778245403626,53.16,80038.22,0.0,0.99536,0.0,0.94648]
[1778245407654,53.16,80042.0,0.0,0.99537,0.0,0.94402]
[1778245410675,53.16,80046.07,0.0,0.99539,0.0,0.94139]
[1778245411682,53.16,80051.99,0.0,0.99541,0.0,0.93667]
[1778245414704,53.16,80058.88,0.0,0.99544,0.0,0.93224]
[1778245415712,53.16,80065.38,0.0,0.99546,0.0,0.92807]
[1778245419739,53.16,80071.75,0.0,0.99549,0.0,0.92401]
[1778245421753,53.16,80076.62,0.0,0.9955,0.0,0.92091]
[1778245426158,53.16,80077.01,0.0,0.9955,0.0,0.92067]
[1778245426253,53.16,80077.69,0.0,0.99551,0.0,0.92023]
[1778245428802,53.16,80082.05,0.0,0.99552,0.0,0.91747]
[1778245433837,53.16,80078.16,0.0,0.99551,0.0,0.91994]
[1778245438872,53.16,80076.35,0.0,0.9955,0.0,0.92108]
[1778245443907,53.16,80070.59,0.0,0.99548,0.0,0.92475]
[1778245444914,53.16,80063.2,0.0,0.99545,0.0,0.92947]
[1778245445950,53.16,80044.51,0.0,0.99539,0.0,0.9415]
[1778245446957,53.16,80028.92,0.0,0.99533,0.0,0.95164]
[1778245447967,53.16,80025.39,0.0,0.99532,0.0,0.95395]
[1778245448974,53.16,80033.93,0.0,0.99535,0.0,0.94837]
[1778245449987,53.16,80038.08,0.0,0.99536,0.0,0.94567]
[1778245450994,53.16,80042.68,0.0,0.99538,0.0,0.94269]
[1778245456029,53.16,80047.62,0.0,0.9954,0.0,0.93949]
[1778245461064,53.16,80047.53,0.0,0.9954,0.0,0.93955]
[1778245464085,53.16,80042.53,0.0,0.99538,0.0,0.94278]
[1778245469120,53.16,80048.48,0.0,0.9954,0.0,0.93893]
[1778245474155,53.16,80050.45,0.0,0.99541,0.0,0.93677]
[1778245478183,53.16,80056.92,0.0,0.99544,0.0,0.93261]
[1778245483218,53.16,80057.32,0.0,0.99544,0.0,0.93235]
[1778245488253,53.16,80058.9,0.0,0.99544,0.0,0.93133]
[1778245495302,53.16,80058.16,0.0,0.99544,0.0,0.93181]
[1778245498323,53.16,80054.08,0.0,0.99543,0.0,0.93443]
[1778245503358,53.16,80055.64,0.0,0.99543,0.0,0.93343]
[1778245508393,53.16,80055.72,0.0,0.99543,0.0,0.93338]
[1778245510409,53.16,80066.35,0.0,0.99547,0.0,0.92657]
[1778245511416,53.16,80073.76,0.0,0.9955,0.0,0.92185]
[1778245512423,53.16,80079.57,0.0,0.99552,0.0,0.91816]
[1778245514437,53.16,80086.07,0.0,0.99554,0.0,0.91405]
[1778245519472,53.16,80083.95,0.0,0.99553,0.0,0.91539]
[1778245520479,53.16,80080.06,0.0,0.99552,0.0,0.91785]
[1778245522493,53.16,80071.58,0.0,0.99549,0.0,0.92323]
[1778245523500,53.16,80067.24,0.0,0.99547,0.0,0.926]
[1778245526254,53.16,80064.35,0.0,0.99546,0.0,0.92785]
[1778245531556,53.16,80061.04,0.0,0.99546,0.0,0.92907]
[1778245532563,53.16,80055.92,0.0,0.99544,0.0,0.93236]
[1778245534577,53.16,80055.06,0.0,0.99543,0.0,0.93291]
[1778245537598,53.16,80045.37,0.0,0.9954,0.0,0.93915]
[1778245538605,53.16,80040.87,0.0,0.99538,0.0,0.94206]
[1778245540619,53.16,80037.01,0.0,0.99537,0.0,0.94456]
[1778245544647,53.16,80033.18,0.0,0.99536,0.0,0.94705]
[1778245548675,53.16,80027.48,0.0,0.99533,0.0,0.95077]
[1778245552704,53.16,80022.73,0.0,0.99532,0.0,0.95388]
[1778245557739,53.16,80020.92,0.0,0.99531,0.0,0.95506]
[1778245559753,53.16,80013.87,0.0,0.99528,0.0,0.95969]
[1778245560760,53.16,80009.53,0.0,0.99527,0.0,0.96255]
[1778245561767,53.16,80001.17,0.0,0.99524,0.0,0.96808]
[1778245562774,53.16,79996.55,0.0,0.99522,0.0,0.97115]
[1778245565795,53.16,79989.36,0.0,0.99519,0.0,0.97594]
[1778245570831,53.16,79989.73,0.0,0.99519,0.0,0.9757]
[1778245573852,53.16,79985.97,0.0,0.99518,0.0,0.97821]
[1778245575394,53.16,79985.97,0.0,0.99518,0.0,0.97821]
[1778245575725,53.16,79983.16,0.0,0.99517,0.0,0.98009]
[1778245575866,53.16,79984.05,0.0,0.99517,0.0,0.9795]
[1778245577880,53.16,79977.23,0.0,0.99515,0.0,0.98407]
[1778245578887,53.16,79973.34,0.0,0.99513,0.0,0.98669]
[1778245581908,53.16,79969.59,0.0,0.99512,0.0,0.98922]
[1778245582915,53.16,79958.72,0.0,0.99508,0.0,0.99659]
[1778245583922,53.16,79951.64,0.0,0.99505,0.0,1.00142]
[1778245585002,53.16,79944.03,0.0,0.99502,0.0,1.00663]
[1778245585941,53.16,79943.11,0.0,0.99502,0.0,1.00726]
[1778245586949,53.16,79944.09,0.0,0.99502,0.0,1.00659]
[1778245588969,53.16,79938.92,0.0,0.995,0.0,1.01014]
[1778245590983,53.16,79929.4,0.0,0.99496,0.0,1.01671]
[1778245591990,53.16,79926.22,0.0,0.99495,0.0,1.01796]
[1778245592997,53.16,79934.78,0.0,0.99499,0.0,1.01204]
[1778245595011,53.16,79936.23,0.0,0.99499,0.0,1.01104]
[1778245600047,53.16,79939.08,0.0,0.99501,0.0,1.00908]
[1778245603070,53.16,79929.34,0.0,0.99497,0.0,1.0158]
[1778245604075,53.16,79918.07,0.0,0.99492,0.0,1.02361]
[1778245605083,53.16,79917.13,0.0,0.99492,0.0,1.02427]
[1778245610021,53.16,79914.78,0.0,0.99491,0.0,1.02591]
[1778245610119,53.16,79915.83,0.0,0.99491,0.0,1.02517]
[1778245612133,53.16,79910.2,0.0,0.99489,0.0,1.0291]
[1778245616161,53.16,79917.14,0.0,0.99492,0.0,1.02426]
[1778245619420,53.16,79917.1,0.0,0.99492,0.0,1.02429]
[1778245625224,53.16,79922.01,0.0,0.99494,0.0,1.02088]
[1778245629252,53.16,79915.91,0.0,0.99491,0.0,1.02512]
[1778245630259,53.16,79906.01,0.0,0.99487,0.0,1.03204]
[1778245631266,53.16,79903.09,0.0,0.99486,0.0,1.03409]
[1778245632273,53.16,79905.39,0.0,0.99487,0.0,1.03247]
[1778245637308,53.16,79912.67,0.0,0.9949,0.0,1.02738]
[1778245638315,53.16,79906.04,0.0,0.99488,0.0,1.03202]
[1778245639701,53.16,79904.59,0.0,0.99487,0.0,1.03303]
[1778245640329,53.16,79911.75,0.0,0.9949,0.0,1.02802]
[1778245641336,53.16,79918.43,0.0,0.99492,0.0,1.02336]
[1778245643350,53.16,79919.63,0.0,0.99493,0.0,1.02253]
[1778245646209,53.16,79918.07,0.0,0.99492,0.0,1.02361]
[1778245647380,53.16,79930.65,0.0,0.99497,0.0,1.01489]
[1778245648386,53.16,79942.96,0.0,0.99502,0.0,1.00642]
[1778245649393,53.16,79942.34,0.0,0.99502,0.0,1.00684]
[1778245651407,53.16,79940.25,0.0,0.99501,0.0,1.00733]
[1778245652414,53.16,79936.49,0.0,0.995,0.0,1.00992]
[1778245653421,53.16,79932.62,0.0,0.99498,0.0,1.01258]
[1778245655435,53.16,79932.64,0.0,0.99498,0.0,1.01257]
[1778245657086,53.16,79933.63,0.0,0.99499,0.0,1.01189]
[1778245657449,53.16,79932.9,0.0,0.99499,0.0,1.01239]
[1778245658456,53.16,79916.33,0.0,0.99492,0.0,1.02387]
[1778245659463,53.16,79899.29,0.0,0.99485,0.0,1.03579]
[1778245660470,53.16,79900.64,0.0,0.99486,0.0,1.03484]
[1778245665505,53.16,79901.82,0.0,0.99486,0.0,1.03402]
[1778245667519,53.16,79913.21,0.0,0.99491,0.0,1.02604]
[1778245668526,53.16,79924.7,0.0,0.99495,0.0,1.01806]
[1778245669533,53.16,79912.73,0.0,0.99491,0.0,1.02638]
[1778245670540,53.16,79903.88,0.0,0.99487,0.0,1.03257]
[1778245671547,53.16,79897.23,0.0,0.99484,0.0,1.03724]
[1778245675890,53.16,79897.06,0.0,0.99484,0.0,1.03736]
[1778245676582,53.16,79903.77,0.0,0.99487,0.0,1.03265]
[1778245678596,53.16,79909.88,0.0,0.9949,0.0,1.02837]
[1778245681617,53.16,79913.57,0.0,0.99491,0.0,1.02579]
[1778245682624,53.16,79917.59,0.0,0.99493,0.0,1.02299]
[1778245685646,53.16,79902.44,0.0,0.99487,0.0,1.03358]
[1778245686654,53.16,79894.89,0.0,0.99484,0.0,1.03889]
[1778245690684,53.16,79899.0,0.0,0.99485,0.0,1.036]
[1778245691691,53.16,79905.72,0.0,0.99488,0.0,1.03128]
[1778245693705,53.16,79911.77,0.0,0.9949,0.0,1.02705]
[1778245694912,53.16,79911.77,0.0,0.9949,0.0,1.02705]
[1778245699747,53.16,79916.64,0.0,0.99492,0.0,1.02365]
[1778245701731,53.16,79918.4,0.0,0.99493,0.0,1.02243]
[1778245701761,53.16,79919.56,0.0,0.99493,0.0,1.02162]
[1778245703775,53.16,79923.6,0.0,0.99495,0.0,1.01882]
[1778245706797,53.16,79927.65,0.0,0.99497,0.0,1.01602]
[1778245707804,53.16,79920.0,0.0,0.99494,0.0,1.02132]
[1778245708811,53.16,79914.54,0.0,0.99491,0.0,1.02512]
[1778245709818,53.16,79919.78,0.0,0.99493,0.0,1.02147]
[1778245712839,53.16,79923.69,0.0,0.99495,0.0,1.01781]
[1778245713846,53.16,79917.97,0.0,0.99493,0.0,1.02178]
[1778245714853,53.16,79910.02,0.0,0.9949,0.0,1.02731]
[1778245716560,53.16,79910.02,0.0,0.9949,0.0,1.02731]
[1778245716603,53.16,79902.8,0.0,0.99487,0.0,1.03237]
[1778245721902,53.16,79902.89,0.0,0.99487,0.0,1.0323]
[1778245725930,53.16,79895.57,0.0,0.99484,0.0,1.03745]
[1778245728081,53.16,79896.63,0.0,0.99485,0.0,1.0367]
[1778245728515,53.16,79896.63,0.0,0.99485,0.0,1.0367]
[1778245728616,53.16,79895.57,0.0,0.99484,0.0,1.03745]
[1778245733986,53.16,79893.89,0.0,0.99484,0.0,1.03863]
[1778245739022,53.16,79893.09,0.0,0.99483,0.0,1.0392]
[1778245744057,53.16,79894.16,0.0,0.99484,0.0,1.03844]
[1778245747078,53.16,79899.11,0.0,0.99486,0.0,1.03496]
[1778245752113,53.16,79899.1,0.0,0.99486,0.0,1.03496]
[1778245757151,53.16,79897.99,0.0,0.99485,0.0,1.03574]
[1778245762186,53.16,79897.81,0.0,0.99485,0.0,1.03587]
[1778245763360,53.16,79897.81,0.0,0.99485,0.0,1.03587]
[1778245763393,53.16,79898.13,0.0,0.99485,0.0,1.03565]
[1778245770243,53.16,79897.34,0.0,0.99485,0.0,1.0362]
[1778245775278,53.16,79893.14,0.0,0.99484,0.0,1.03819]
[1778245776285,53.16,79883.4,0.0,0.9948,0.0,1.04508]
[1778245777293,53.16,79877.26,0.0,0.99477,0.0,1.04944]
[1778245779307,53.16,79881.51,0.0,0.99479,0.0,1.04642]
[1778245784342,53.16,79883.54,0.0,0.9948,0.0,1.04498]
[1778245788370,53.16,79888.35,0.0,0.99482,0.0,1.04158]
[1778245791391,53.16,79892.37,0.0,0.99483,0.0,1.03874]
[1778245793405,53.16,79901.76,0.0,0.99487,0.0,1.03213]
[1778245795419,53.16,79897.86,0.0,0.99486,0.0,1.03487]
[1778245800454,53.16,79897.75,0.0,0.99486,0.0,1.03495]
[1778245801461,53.16,79893.32,0.0,0.99484,0.0,1.03807]
[1778245806496,53.16,79893.47,0.0,0.99484,0.0,1.03796]
[1778245808510,53.16,79899.48,0.0,0.99486,0.0,1.03373]
[1778245812538,53.16,79914.35,0.0,0.99492,0.0,1.02334]
[1778245813546,53.16,79918.26,0.0,0.99494,0.0,1.02062]
[1778245814553,53.16,79920.61,0.0,0.99495,0.0,1.01899]
[1778245817574,53.16,79913.71,0.0,0.99492,0.0,1.02378]
[1778245820596,53.16,79912.0,0.0,0.99491,0.0,1.02498]
[1778245825631,53.16,79913.3,0.0,0.99492,0.0,1.02407]
[1778245827645,53.16,79909.21,0.0,0.9949,0.0,1.02692]
[1778245829659,53.16,79903.57,0.0,0.99488,0.0,1.03087]
[1778245833687,53.16,79900.94,0.0,0.99487,0.0,1.03175]
[1778245837718,53.16,79905.16,0.0,0.99489,0.0,1.02879]
[1778245838725,53.16,79910.88,0.0,0.99491,0.0,1.0248]
[1778245840739,53.16,79892.96,0.0,0.99484,0.0,1.03736]
[1778245841746,53.16,79877.5,0.0,0.99478,0.0,1.04829]
[1778245842753,53.16,79868.88,0.0,0.99474,0.0,1.05444]
[1778245843760,53.16,79865.5,0.0,0.99473,0.0,1.05685]
[1778245848796,53.16,79869.27,0.0,0.99475,0.0,1.05416]
[1778245852824,53.16,79880.22,0.0,0.99479,0.0,1.04636]
[1778245853831,53.16,79885.6,0.0,0.99481,0.0,1.04255]
[1778245856339,53.16,79888.88,0.0,0.99483,0.0,1.04023]
[1778245856410,53.16,79888.46,0.0,0.99482,0.0,1.04053]
[1778245857859,53.16,79880.65,0.0,0.99479,0.0,1.04606]
[1778245858866,53.16,79874.73,0.0,0.99477,0.0,1.05027]
[1778245859873,53.16,79870.75,0.0,0.99475,0.0,1.0531]
[1778245862894,53.16,79866.59,0.0,0.99473,0.0,1.05607]
[1778245865915,53.16,79871.36,0.0,0.99475,0.0,1.05267]
[1778245866922,53.16,79875.93,0.0,0.99477,0.0,1.04941]
[1778245867929,53.16,79881.18,0.0,0.99479,0.0,1.04568]
[1778245870950,53.16,79880.72,0.0,0.99479,0.0,1.04601]
[1778245871957,53.16,79876.86,0.0,0.99478,0.0,1.04875]
[1778245872964,53.16,79872.92,0.0,0.99476,0.0,1.05155]
[1778245874979,53.16,79862.77,0.0,0.99472,0.0,1.05881]
[1778245875986,53.16,79859.93,0.0,0.99471,0.0,1.06085]
[1778245876993,53.16,79864.03,0.0,0.99472,0.0,1.05791]
[1778245881021,53.16,79860.29,0.0,0.99471,0.0,1.06059]
[1778245883035,53.16,79855.91,0.0,0.99469,0.0,1.06374]
[1778245886058,53.16,79860.12,0.0,0.99471,0.0,1.06071]
[1778245888072,53.16,79868.04,0.0,0.99474,0.0,1.05504]
[1778245889079,53.16,79873.33,0.0,0.99476,0.0,1.05126]
[1778245890593,53.16,79873.33,0.0,0.99476,0.0,1.05126]
[1778245892504,53.16,79882.95,0.0,0.99481,0.0,1.04346]
[1778245894115,53.16,79885.75,0.0,0.99482,0.0,1.04148]
[1778245899150,53.16,79884.83,0.0,0.99481,0.0,1.04213]
[1778245902171,53.16,79878.61,0.0,0.99479,0.0,1.04653]
[1778245907206,53.16,79880.17,0.0,0.99479,0.0,1.04543]
[1778245910227,53.16,79884.15,0.0,0.99481,0.0,1.04261]
[1778245915264,53.16,79885.21,0.0,0.99482,0.0,1.04186]
[1778245920299,53.16,79884.6,0.0,0.99481,0.0,1.04229]
[1778245923320,53.16,79892.13,0.0,0.99484,0.0,1.03698]
[1778245928358,53.16,79893.55,0.0,0.99485,0.0,1.03598]
[1778245933393,53.16,79892.16,0.0,0.99484,0.0,1.03695]
[1778245938428,53.16,79875.93,0.0,0.99478,0.0,1.04844]
[1778245939435,53.16,79860.26,0.0,0.99471,0.0,1.05963]
[1778245940442,53.16,79863.9,0.0,0.99473,0.0,1.05702]
[1778245944470,53.16,79859.62,0.0,0.99471,0.0,1.06009]
[1778245947491,53.16,79864.5,0.0,0.99473,0.0,1.05659]
[1778245950512,53.16,79870.68,0.0,0.99476,0.0,1.05218]
[1778245953533,53.16,79866.88,0.0,0.99475,0.0,1.05391]
[1778245954540,53.16,79862.77,0.0,0.99473,0.0,1.05685]
[1778245956555,53.16,79854.45,0.0,0.99469,0.0,1.06282]
[1778245958570,53.16,79849.96,0.0,0.99468,0.0,1.06606]
[1778245963605,53.16,79849.57,0.0,0.99467,0.0,1.06634]
[1778245966631,53.16,79845.67,0.0,0.99466,0.0,1.06915]
[1778245967637,53.16,79838.58,0.0,0.99463,0.0,1.07429]
[1778245969652,53.16,79836.29,0.0,0.99462,0.0,1.07596]
[1778245971666,53.16,79829.61,0.0,0.99459,0.0,1.08082]
[1778245976707,53.16,79829.24,0.0,0.99459,0.0,1.08109]
[1778245978854,53.16,79829.48,0.0,0.99459,0.0,1.08092]
[1778245979728,53.16,79823.96,0.0,0.99457,0.0,1.08495]
[1778245981758,53.16,79816.86,0.0,0.99454,0.0,1.09016]
[1778245983763,53.16,79823.94,0.0,0.99457,0.0,1.08497]
[1778245985777,53.16,79819.66,0.0,0.99455,0.0,1.0881]
[1778245988798,53.16,79815.56,0.0,0.99453,0.0,1.09112]
[1778245989300,53.16,79815.56,0.0,0.99453,0.0,1.09112]
[1778245994840,53.16,79812.13,0.0,0.99452,0.0,1.09364]
[1778245995984,53.16,79812.25,0.0,0.99452,0.0,1.09356]
[1778245998868,53.16,79808.3,0.0,0.9945,0.0,1.09647]
[1778246000882,53.16,79803.3,0.0,0.99448,0.0,1.10017]
[1778246002896,53.16,79799.0,0.0,0.99446,0.0,1.10336]
[1778246004910,53.16,79793.21,0.0,0.99444,0.0,1.10767]
[1778246008939,53.16,79798.37,0.0,0.99446,0.0,1.10383]
[1778246011387,53.16,79797.6,0.0,0.99446,0.0,1.1044]
[1778246011488,53.16,79794.45,0.0,0.99445,0.0,1.10573]
[1778246016995,53.16,79796.05,0.0,0.99445,0.0,1.10454]
[1778246021032,53.16,79804.82,0.0,0.99449,0.0,1.09804]
[1778246025060,53.16,79800.33,0.0,0.99447,0.0,1.10137]
[1778246028081,53.16,79794.19,0.0,0.99445,0.0,1.10593]
[1778246033116,53.16,79792.06,0.0,0.99444,0.0,1.10752]
[1778246035273,53.16,79788.12,0.0,0.99442,0.0,1.11046]
[1778246036137,53.16,79783.78,0.0,0.9944,0.0,1.1137]
[1778246037144,53.16,79777.63,0.0,0.99437,0.0,1.11832]
[1778246039158,53.16,79781.72,0.0,0.99439,0.0,1.11525]
[1778246044193,53.16,79783.51,0.0,0.9944,0.0,1.1139]
[1778246045200,53.16,79787.85,0.0,0.99442,0.0,1.11066]
[1778246047214,53.16,79794.57,0.0,0.99445,0.0,1.10565]
[1778246048221,53.16,79801.18,0.0,0.99448,0.0,1.10074]
[1778246050235,53.16,79805.18,0.0,0.99449,0.0,1.09777]
[1778246052249,53.16,79810.03,0.0,0.99451,0.0,1.09419]
[1778246057284,53.16,79812.07,0.0,0.99452,0.0,1.09269]
[1778246060305,53.16,79801.28,0.0,0.99448,0.0,1.10066]
[1778246061312,53.16,79794.72,0.0,0.99445,0.0,1.10553]
[1778246062201,53.16,79794.72,0.0,0.99445,0.0,1.10553]
[1778246062444,53.16,79794.72,0.0,0.99445,0.0,1.10553]
[1778246062499,53.16,79795.55,0.0,0.99445,0.0,1.10492]
[1778246066701,53.16,79798.55,0.0,0.99447,0.0,1.10269]
[1778246066802,53.16,79798.42,0.0,0.99446,0.0,1.10278]
[1778246069373,53.16,79791.2,0.0,0.99443,0.0,1.10816]
[1778246070376,53.16,79786.58,0.0,0.99441,0.0,1.11161]
[1778246071386,53.16,79763.68,0.0,0.99432,0.0,1.12782]
[1778246072391,53.16,79737.16,0.0,0.9942,0.0,1.14805]
[1778246073398,53.16,79732.57,0.0,0.99418,0.0,1.15158]
[1778246074409,53.16,79739.08,0.0,0.99421,0.0,1.14658]
[1778246075416,53.16,79745.61,0.0,0.99424,0.0,1.14157]
[1778246076423,53.16,79739.29,0.0,0.99421,0.0,1.14641]
[1778246077430,53.16,79730.16,0.0,0.99417,0.0,1.15344]
[1778246078438,53.16,79726.44,0.0,0.99415,0.0,1.15632]
[1778246080462,53.16,79704.35,0.0,0.99405,0.0,1.17351]
[1778246081470,53.16,79678.43,0.0,0.99393,0.0,1.19397]
[1778246082469,53.16,79664.52,0.0,0.99387,0.0,1.20507]
[1778246083476,53.16,79664.24,0.0,0.99387,0.0,1.2053]
[1778246084483,53.16,79669.09,0.0,0.99389,0.0,1.20141]
[1778246086497,53.16,79663.52,0.0,0.99387,0.0,1.20587]
[1778246087504,53.16,79656.75,0.0,0.99383,0.0,1.21131]
[1778246088511,53.16,79661.59,0.0,0.99386,0.0,1.20742]
[1778246089518,53.16,79667.28,0.0,0.99388,0.0,1.20286]
[1778246091533,53.16,79671.12,0.0,0.9939,0.0,1.19979]
[1778246093548,53.16,79675.07,0.0,0.99392,0.0,1.19664]
[1778246095561,53.16,79670.92,0.0,0.9939,0.0,1.19995]
[1778246097579,53.16,79681.51,0.0,0.99395,0.0,1.19152]
[1778246099593,53.16,79682.68,0.0,0.99395,0.0,1.19059]
[1778246104631,53.16,79683.44,0.0,0.99396,0.0,1.18999]
[1778246107652,53.16,79690.11,0.0,0.99399,0.0,1.18471]
[1778246109670,53.16,79706.29,0.0,0.99406,0.0,1.172]
[1778246110677,53.16,79711.52,0.0,0.99409,0.0,1.16791]
[1778246114705,53.16,79714.62,0.0,0.9941,0.0,1.16549]
[1778246116719,53.16,79720.17,0.0,0.99413,0.0,1.16118]
[1778246117726,53.16,79725.5,0.0,0.99415,0.0,1.15705]
[1778246118733,53.16,79734.02,0.0,0.99419,0.0,1.15047]
[1778246120749,53.16,79739.4,0.0,0.99421,0.0,1.14633]
[1778246122764,53.16,79751.89,0.0,0.99427,0.0,1.13677]
[1778246123771,53.16,79755.76,0.0,0.99428,0.0,1.13383]
[1778246127799,53.16,79751.48,0.0,0.99427,0.0,1.13709]
[1778246131827,53.16,79762.75,0.0,0.99432,0.0,1.12749]
[1778246133841,53.16,79767.38,0.0,0.99434,0.0,1.12399]
[1778246136862,53.16,79762.45,0.0,0.99432,0.0,1.12772]
[1778246137869,53.16,79754.82,0.0,0.99429,0.0,1.13351]
[1778246139883,53.16,79747.14,0.0,0.99425,0.0,1.13937]
[1778246141898,53.16,79740.89,0.0,0.99422,0.0,1.14415]
[1778246142906,53.16,79736.54,0.0,0.9942,0.0,1.14749]
[1778246143913,53.16,79744.79,0.0,0.99424,0.0,1.14116]
[1778246146936,53.16,79739.0,0.0,0.99422,0.0,1.1456]
[1778246148950,53.16,79746.75,0.0,0.99425,0.0,1.13966]
[1778246150623,53.16,79749.63,0.0,0.99426,0.0,1.13747]
[1778246150964,53.16,79750.28,0.0,0.99427,0.0,1.13697]
[1778246155999,53.16,79757.17,0.0,0.9943,0.0,1.13173]
[1778246159020,53.16,79762.19,0.0,0.99432,0.0,1.12792]
[1778246161863,53.16,79764.69,0.0,0.99433,0.0,1.12603]
[1778246166069,53.16,79758.17,0.0,0.9943,0.0,1.13097]
[1778246167076,53.16,79752.36,0.0,0.99427,0.0,1.13538]
[1778246169421,53.16,79752.2,0.0,0.99427,0.0,1.13551]
[1778246170097,53.16,79753.82,0.0,0.99428,0.0,1.13427]
[1778246173118,53.16,79761.37,0.0,0.99431,0.0,1.12854]
[1778246174126,53.16,79767.81,0.0,0.99434,0.0,1.12367]
[1778246176131,53.16,79767.89,0.0,0.99434,0.0,1.12361]
[1778246176140,53.16,79767.86,0.0,0.99434,0.0,1.12363]
[1778246178154,53.16,79772.04,0.0,0.99436,0.0,1.12048]
[1778246179161,53.16,79780.54,0.0,0.9944,0.0,1.11409]
[1778246180168,53.16,79784.57,0.0,0.99441,0.0,1.11108]
[1778246181176,53.16,79789.11,0.0,0.99443,0.0,1.10769]
[1778246182183,53.16,79796.2,0.0,0.99446,0.0,1.10241]
[1778246183190,53.16,79801.13,0.0,0.99449,0.0,1.09876]
[1778246186211,53.16,79796.25,0.0,0.99447,0.0,1.10238]
[1778246190903,53.16,79799.07,0.0,0.99448,0.0,1.10028]
[1778246191004,53.16,79799.15,0.0,0.99448,0.0,1.09922]
[1778246192254,53.16,79792.59,0.0,0.99445,0.0,1.10408]
[1778246195815,53.16,79792.97,0.0,0.99446,0.0,1.1038]
[1778246201317,53.16,79794.42,0.0,0.99446,0.0,1.10272]
[1778246206353,53.16,79794.82,0.0,0.99446,0.0,1.10243]
[1778246208367,53.16,79790.41,0.0,0.99444,0.0,1.10571]
[1778246210381,53.16,79782.35,0.0,0.99441,0.0,1.11172]
[1778246212395,53.16,79786.45,0.0,0.99443,0.0,1.10866]
[1778246217430,53.16,79791.25,0.0,0.99445,0.0,1.10508]
[1778246222467,53.16,79789.47,0.0,0.99444,0.0,1.10641]
[1778246227506,53.16,79795.05,0.0,0.99446,0.0,1.10226]
[1778246232541,53.16,79794.45,0.0,0.99446,0.0,1.1027]
[1778246237577,53.16,79797.73,0.0,0.99448,0.0,1.10027]
[1778246242612,53.16,79798.8,0.0,0.99448,0.0,1.09947]
[1778246246640,53.16,79803.36,0.0,0.9945,0.0,1.0961]
[1778246251675,53.16,79799.92,0.0,0.99449,0.0,1.09764]
[1778246253689,53.16,79794.95,0.0,0.99447,0.0,1.10132]
[1778246255703,53.16,79791.19,0.0,0.99445,0.0,1.10411]
[1778246258725,53.16,79785.62,0.0,0.99443,0.0,1.10826]
[1778246259732,53.16,79781.74,0.0,0.99441,0.0,1.11116]
[1778246264767,53.16,79785.12,0.0,0.99443,0.0,1.10864]
[1778246266781,53.16,79789.25,0.0,0.99444,0.0,1.10556]
[1778246268795,53.16,79793.16,0.0,0.99446,0.0,1.10265]
[1778246273830,53.16,79794.57,0.0,0.99447,0.0,1.1016]
[1778246278865,53.16,79796.25,0.0,0.99447,0.0,1.10036]
[1778246283900,53.16,79796.14,0.0,0.99447,0.0,1.10044]
[1778246288936,53.16,79797.54,0.0,0.99448,0.0,1.0994]
[1778246291956,53.16,79801.79,0.0,0.9945,0.0,1.09625]
[1778246295984,53.16,79792.7,0.0,0.99446,0.0,1.10299]
[1778246296991,53.16,79779.88,0.0,0.9944,0.0,1.11255]
[1778246297998,53.16,79770.73,0.0,0.99436,0.0,1.11942]
[1778246299005,53.16,79770.33,0.0,0.99436,0.0,1.11972]
[1778246300015,53.16,79765.83,0.0,0.99434,0.0,1.12312]
[1778246301020,53.16,79757.11,0.0,0.99431,0.0,1.12971]
[1778246302027,53.16,79752.53,0.0,0.99429,0.0,1.13319]
[1778246306055,53.16,79758.64,0.0,0.99431,0.0,1.12855]
[1778246307062,53.16,79762.36,0.0,0.99433,0.0,1.12574]
[1778246310316,53.16,79761.7,0.0,0.99433,0.0,1.12624]
[1778246313104,53.16,79755.46,0.0,0.9943,0.0,1.12994]
[1778246315124,53.16,79755.89,0.0,0.99431,0.0,1.12961]
[1778246315225,53.16,79755.03,0.0,0.9943,0.0,1.13026]
[1778246321163,53.16,79754.85,0.0,0.9943,0.0,1.1304]
[1778246326198,53.16,79755.28,0.0,0.9943,0.0,1.13007]
[1778246331265,53.16,79754.21,0.0,0.9943,0.0,1.13089]
[1778246335293,53.16,79745.26,0.0,0.99426,0.0,1.1377]
[1778246336301,53.16,79739.26,0.0,0.99423,0.0,1.14229]
[1778246337307,53.16,79730.28,0.0,0.99419,0.0,1.14918]
[1778246342346,53.16,79723.21,0.0,0.99416,0.0,1.15464]
[1778246346702,53.16,79720.45,0.0,0.99415,0.0,1.15677]
[1778246350402,53.16,79727.39,0.0,0.99418,0.0,1.15141]
[1778246351409,53.16,79737.62,0.0,0.99422,0.0,1.14354]
[1778246352416,53.16,79740.23,0.0,0.99424,0.0,1.14154]
[1778246353424,53.16,79744.64,0.0,0.99426,0.0,1.13817]
[1778246354431,53.16,79753.33,0.0,0.99429,0.0,1.13155]
[1778246356445,53.16,79755.92,0.0,0.99431,0.0,1.12959]
[1778246359434,53.16,79755.81,0.0,0.9943,0.0,1.12967]
[1778246364501,53.16,79754.6,0.0,0.9943,0.0,1.13059]
[1778246369540,53.16,79756.76,0.0,0.99431,0.0,1.12895]
[1778246374575,53.16,79757.68,0.0,0.99432,0.0,1.12723]
[1778246377596,53.16,79751.3,0.0,0.99429,0.0,1.13207]
[1778246378603,53.16,79746.24,0.0,0.99427,0.0,1.13592]
[1778246379610,53.16,79742.08,0.0,0.99425,0.0,1.13909]
[1778246381624,53.16,79738.11,0.0,0.99423,0.0,1.14213]
[1778246386669,53.16,79734.87,0.0,0.99422,0.0,1.14461]
[1778246391699,53.16,79737.99,0.0,0.99423,0.0,1.14222]
[1778246392706,53.16,79744.11,0.0,0.99426,0.0,1.13754]
[1778246394720,53.16,79749.41,0.0,0.99428,0.0,1.1335]
[1778246399755,53.16,79751.0,0.0,0.99429,0.0,1.13229]
[1778246402776,53.16,79756.91,0.0,0.99431,0.0,1.12781]
[1778246404794,53.16,79762.34,0.0,0.99434,0.0,1.1237]
[1778246405801,53.16,79770.66,0.0,0.99437,0.0,1.11743]
[1778246408822,53.16,79773.62,0.0,0.99439,0.0,1.11521]
[1778246409829,53.16,79779.75,0.0,0.99441,0.0,1.11062]
[1778246411843,53.16,79784.16,0.0,0.99443,0.0,1.10732]
[1778246412850,53.16,79777.15,0.0,0.9944,0.0,1.11256]
[1778246417885,53.16,79775.56,0.0,0.9944,0.0,1.11375]
[1778246422920,53.16,79777.36,0.0,0.9944,0.0,1.11241]
[1778246427955,53.16,79778.55,0.0,0.99441,0.0,1.11152]
[1778246432990,53.16,79778.61,0.0,0.99441,0.0,1.11045]
[1778246436866,53.16,79778.8,0.0,0.99441,0.0,1.11031]
[1778246442053,53.16,79782.72,0.0,0.99443,0.0,1.10738]
[1778246444067,53.16,79769.26,0.0,0.99437,0.0,1.11746]
[1778246445074,53.16,79753.32,0.0,0.9943,0.0,1.1295]
[1778246446081,53.16,79752.67,0.0,0.9943,0.0,1.13]
[1778246451116,53.16,79757.46,0.0,0.99432,0.0,1.12637]
[1778246452896,53.16,79758.72,0.0,0.99433,0.0,1.12541]
[1778246453276,53.16,79758.72,0.0,0.99433,0.0,1.12541]
[1778246453298,53.16,79759.17,0.0,0.99433,0.0,1.12507]
[1778246459172,53.16,79761.29,0.0,0.99434,0.0,1.12347]
[1778246461186,53.16,79753.56,0.0,0.99431,0.0,1.12932]
[1778246462193,53.16,79744.16,0.0,0.99426,0.0,1.13647]
[1778246463200,53.16,79745.11,0.0,0.99427,0.0,1.13575]
[1778246466222,53.16,79749.83,0.0,0.99429,0.0,1.13215]
[1778246467229,53.16,79753.71,0.0,0.99431,0.0,1.12921]
[1778246472264,53.16,79751.69,0.0,0.9943,0.0,1.13074]
[1778246477299,53.16,79754.53,0.0,0.99431,0.0,1.12859]
[1778246478306,53.16,79747.86,0.0,0.99428,0.0,1.13365]
[1778246483342,53.16,79750.36,0.0,0.99429,0.0,1.13175]
[1778246485355,53.16,79756.98,0.0,0.99432,0.0,1.12673]
[1778246487369,53.16,79761.56,0.0,0.99434,0.0,1.12327]
[1778246492404,53.16,79760.94,0.0,0.99434,0.0,1.12271]
[1778246497415,53.16,79759.69,0.0,0.99434,0.0,1.12365]
[1778246497439,53.16,79756.2,0.0,0.99432,0.0,1.12629]
[1778246501467,53.16,79750.37,0.0,0.9943,0.0,1.13071]
[1778246502474,53.16,79744.28,0.0,0.99427,0.0,1.13535]
[1778246507509,53.16,79741.69,0.0,0.99426,0.0,1.13732]
[1778246512544,53.16,79745.36,0.0,0.99427,0.0,1.13452]
[1778246517579,53.16,79747.29,0.0,0.99428,0.0,1.13305]
[1778246522614,53.16,79747.89,0.0,0.99429,0.0,1.1326]
[1778246527649,53.16,79747.48,0.0,0.99428,0.0,1.13291]
[1778246533693,53.16,79740.91,0.0,0.99425,0.0,1.13792]
[1778246535705,53.16,79734.03,0.0,0.99422,0.0,1.14318]
[1778246537719,53.16,79727.12,0.0,0.99419,0.0,1.14849]
[1778246539733,53.16,79719.13,0.0,0.99416,0.0,1.15465]
[1778246544768,53.16,79716.86,0.0,0.99415,0.0,1.15641]
[1778246549803,53.16,79715.84,0.0,0.99414,0.0,1.1572]
[1778246554838,53.16,79713.77,0.0,0.99414,0.0,1.15776]
[1778246558868,53.16,79717.82,0.0,0.99416,0.0,1.15462]
[1778246563901,53.16,79721.86,0.0,0.99417,0.0,1.1515]
[1778246567929,53.16,79729.48,0.0,0.99421,0.0,1.14563]
[1778246569947,53.16,79734.81,0.0,0.99423,0.0,1.14155]
[1778246574978,53.16,79737.32,0.0,0.99424,0.0,1.13963]
[1778246581022,53.16,79736.73,0.0,0.99424,0.0,1.14008]
[1778246586057,53.16,79734.15,0.0,0.99423,0.0,1.14205]
[1778246591092,53.16,79735.4,0.0,0.99424,0.0,1.14109]
[1778246593106,53.16,79740.42,0.0,0.99426,0.0,1.13726]
[1778246594113,53.16,79744.49,0.0,0.99428,0.0,1.13415]
[1778246596127,53.16,79748.88,0.0,0.99429,0.0,1.13081]
[1778246601162,53.16,79743.26,0.0,0.99427,0.0,1.13509]
[1778246602169,53.16,79735.3,0.0,0.99423,0.0,1.14117]
[1778246604183,53.16,79731.29,0.0,0.99422,0.0,1.14424]
[1778246609218,53.16,79732.77,0.0,0.99422,0.0,1.14311]
[1778246614253,53.16,79732.33,0.0,0.99423,0.0,1.14241]
[1778246619288,53.16,79733.99,0.0,0.99423,0.0,1.14114]
[1778246624323,53.16,79734.25,0.0,0.99423,0.0,1.14094]
[1778246629358,53.16,79732.83,0.0,0.99423,0.0,1.14203]
[1778246634393,53.16,79733.61,0.0,0.99423,0.0,1.14143]
[1778246640435,53.16,79733.88,0.0,0.99423,0.0,1.14122]
[1778246641442,53.16,79739.83,0.0,0.99426,0.0,1.13667]
[1778246643456,53.16,79745.12,0.0,0.99428,0.0,1.13264]
[1778246645470,53.16,79737.96,0.0,0.99425,0.0,1.1381]
[1778246648491,53.16,79735.06,0.0,0.99424,0.0,1.14032]
[1778246650505,53.16,79728.06,0.0,0.99421,0.0,1.14569]
[1778246653526,53.16,79724.84,0.0,0.99419,0.0,1.14816]
[1778246658561,53.16,79724.25,0.0,0.99419,0.0,1.14862]
[1778246663596,53.16,79723.82,0.0,0.99419,0.0,1.14895]
[1778246668631,53.16,79724.36,0.0,0.99419,0.0,1.14853]
[1778246673666,53.16,79724.46,0.0,0.9942,0.0,1.14741]
[1778246678701,53.16,79724.99,0.0,0.9942,0.0,1.147]
[1778246683736,53.16,79725.64,0.0,0.9942,0.0,1.1465]
[1778246688771,53.16,79727.71,0.0,0.99421,0.0,1.14491]
[1778246693806,53.16,79729.03,0.0,0.99422,0.0,1.1439]
[1778246699848,53.16,79728.99,0.0,0.99422,0.0,1.14393]
[1778246700855,53.16,79722.05,0.0,0.99419,0.0,1.14927]
[1778246702902,53.16,79713.09,0.0,0.99415,0.0,1.15619]
[1778246703915,53.16,79708.41,0.0,0.99412,0.0,1.15982]
[1778246704924,53.16,79701.5,0.0,0.99409,0.0,1.16519]
[1778246706935,53.16,79696.82,0.0,0.99407,0.0,1.16885]
[1778246708949,53.16,79692.86,0.0,0.99405,0.0,1.17195]
[1778246713782,53.16,79691.76,0.0,0.99405,0.0,1.17281]
[1778246713984,53.16,79689.24,0.0,0.99404,0.0,1.17478]
[1778246716939,53.16,79692.26,0.0,0.99405,0.0,1.17242]
[1778246720026,53.16,79686.34,0.0,0.99402,0.0,1.17706]
[1778246721033,53.16,79680.05,0.0,0.99399,0.0,1.18202]
[1778246723047,53.16,79678.22,0.0,0.99399,0.0,1.18346]
[1778246728082,53.16,79676.61,0.0,0.99398,0.0,1.18474]
[1778246730096,53.16,79681.57,0.0,0.994,0.0,1.18082]
[1778246735131,53.16,79681.52,0.0,0.99401,0.0,1.1798]
[1778246738152,53.16,79686.7,0.0,0.99403,0.0,1.17572]
[1778246743187,53.16,79686.63,0.0,0.99403,0.0,1.17577]
[1778246748222,53.16,79685.57,0.0,0.99403,0.0,1.17661]
[1778246753257,53.16,79685.95,0.0,0.99403,0.0,1.17631]
[1778246757285,53.16,79690.26,0.0,0.99405,0.0,1.17293]
[1778246761319,53.16,79694.39,0.0,0.99407,0.0,1.16969]
[1778246766354,53.16,79695.06,0.0,0.99407,0.0,1.16917]
[1778246771389,53.16,79694.51,0.0,0.99407,0.0,1.1696]
[1778246772396,53.16,79690.42,0.0,0.99405,0.0,1.1728]
[1778246774410,53.16,79685.92,0.0,0.99403,0.0,1.17633]
[1778246779445,53.16,79684.92,0.0,0.99402,0.0,1.17712]
[1778246780456,53.16,79678.82,0.0,0.99399,0.0,1.18192]
[1778246781462,53.16,79665.67,0.0,0.99393,0.0,1.19234]
[1778246782470,53.16,79655.66,0.0,0.99389,0.0,1.20032]
[1778246783476,53.16,79655.44,0.0,0.99389,0.0,1.2005]
[1778246788513,53.16,79654.6,0.0,0.99388,0.0,1.20117]
[1778246793548,53.16,79659.29,0.0,0.99391,0.0,1.19635]
[1778246797576,53.16,79653.38,0.0,0.99388,0.0,1.20107]
[1778246798425,53.16,79653.38,0.0,0.99388,0.0,1.20107]
[1778246798583,53.16,79652.95,0.0,0.99388,0.0,1.20142]
[1778246799319,53.16,79652.95,0.0,0.99388,0.0,1.20142]
[1778246804625,53.16,79651.93,0.0,0.99387,0.0,1.20223]
[1778246809660,53.16,79651.59,0.0,0.99387,0.0,1.2025]
[1778246814695,53.16,79655.21,0.0,0.99389,0.0,1.19961]
[1778246818723,53.16,79647.97,0.0,0.99386,0.0,1.20541]
[1778246819730,53.16,79640.77,0.0,0.99382,0.0,1.2112]
[1778246820744,53.16,79625.13,0.0,0.99375,0.0,1.22386]
[1778246822752,53.16,79617.4,0.0,0.99371,0.0,1.23016]
[1778246823765,53.16,79625.53,0.0,0.99375,0.0,1.22353]
[1778246824767,53.16,79631.87,0.0,0.99378,0.0,1.21839]
[1778246825774,53.16,79637.97,0.0,0.99381,0.0,1.21346]
[1778246826781,53.16,79646.44,0.0,0.99385,0.0,1.20664]
[1778246827788,53.16,79647.48,0.0,0.99385,0.0,1.2058]
[1778246828795,53.16,79655.89,0.0,0.99389,0.0,1.19906]
[1778246829802,53.16,79659.02,0.0,0.99391,0.0,1.19657]
[1778246831816,53.16,79663.35,0.0,0.99393,0.0,1.19312]
[1778246835844,53.16,79657.0,0.0,0.9939,0.0,1.19818]
[1778246836851,53.16,79652.0,0.0,0.99388,0.0,1.20218]
[1778246837858,53.16,79643.35,0.0,0.99383,0.0,1.20912]
[1778246838865,53.16,79641.95,0.0,0.99383,0.0,1.21025]
[1778246840879,53.16,79636.22,0.0,0.9938,0.0,1.21487]
[1778246844908,53.16,79631.66,0.0,0.99378,0.0,1.21856]
[1778246846922,53.16,79637.99,0.0,0.99381,0.0,1.21344]
[1778246848936,53.16,79641.97,0.0,0.99383,0.0,1.21023]
[1778246851959,53.16,79636.85,0.0,0.99381,0.0,1.21328]
[1778246852966,53.16,79622.37,0.0,0.99374,0.0,1.22501]
[1778246853973,53.16,79621.41,0.0,0.99374,0.0,1.22579]
[1778246859008,53.16,79623.77,0.0,0.99375,0.0,1.22387]
[1778246863038,53.16,79630.26,0.0,0.99378,0.0,1.21861]
[1778246866060,53.16,79634.23,0.0,0.9938,0.0,1.21539]
[1778246870883,53.16,79633.51,0.0,0.99379,0.0,1.21597]
[1778246870908,53.16,79634.05,0.0,0.9938,0.0,1.21554]
[1778246871652,53.16,79634.05,0.0,0.9938,0.0,1.21554]
[1778246877140,53.16,79633.61,0.0,0.99379,0.0,1.21589]
[1778246882175,53.16,79634.16,0.0,0.9938,0.0,1.21545]
[1778246887210,53.16,79632.06,0.0,0.99379,0.0,1.21715]
[1778246892245,53.16,79633.2,0.0,0.99379,0.0,1.21623]
[1778246897282,53.16,79632.42,0.0,0.99379,0.0,1.21686]
[1778246898852,53.16,79617.06,0.0,0.99371,0.0,1.22934]
[1778246899296,53.16,79604.19,0.0,0.99365,0.0,1.23989]
[1778246900303,53.16,79603.67,0.0,0.99365,0.0,1.24031]
[1778246905338,53.16,79603.21,0.0,0.99365,0.0,1.24069]
[1778246907352,53.16,79607.07,0.0,0.99367,0.0,1.23752]
[1778246911380,53.16,79603.38,0.0,0.99365,0.0,1.23945]
[1778246916419,53.16,79600.62,0.0,0.99364,0.0,1.24172]
[1778246919441,53.16,79606.73,0.0,0.99367,0.0,1.2367]
[1778246923468,53.16,79612.0,0.0,0.9937,0.0,1.23238]
[1778246928508,53.16,79613.24,0.0,0.9937,0.0,1.23137]
[1778246933543,53.16,79615.13,0.0,0.99371,0.0,1.22982]
[1778246938580,53.16,79616.36,0.0,0.99372,0.0,1.22882]
[1778246942608,53.16,79621.47,0.0,0.99374,0.0,1.22465]
[1778246947643,53.16,79620.92,0.0,0.99374,0.0,1.2251]
[1778246949665,53.16,79613.91,0.0,0.9937,0.0,1.23082]
[1778246951676,53.16,79609.5,0.0,0.99368,0.0,1.23443]
[1778246956716,53.16,79607.2,0.0,0.99367,0.0,1.23631]
[1778246961752,53.16,79605.96,0.0,0.99367,0.0,1.23733]
[1778246964773,53.16,79601.85,0.0,0.99365,0.0,1.24071]
[1778246969808,53.16,79599.91,0.0,0.99364,0.0,1.24231]
[1778246974843,53.16,79596.37,0.0,0.99363,0.0,1.24412]
[1778246979878,53.16,79596.56,0.0,0.99363,0.0,1.24396]
[1778246984913,53.16,79598.4,0.0,0.99364,0.0,1.24245]
[1778246989948,53.16,79601.77,0.0,0.99365,0.0,1.23967]
[1778246994983,53.16,79598.6,0.0,0.99364,0.0,1.24228]
[1778247000037,53.16,79601.55,0.0,0.99365,0.0,1.23985]
[1778247001034,53.16,79607.65,0.0,0.99368,0.0,1.23484]
[1778247002041,53.16,79611.79,0.0,0.9937,0.0,1.23145]
[1778247006104,53.16,79617.77,0.0,0.99373,0.0,1.22657]
[1778247007082,53.16,79629.04,0.0,0.99378,0.0,1.21742]
[1778247008090,53.16,79635.08,0.0,0.99381,0.0,1.21253]
[1778247010103,53.16,79630.99,0.0,0.99379,0.0,1.21584]
[1778247011112,53.16,79625.88,0.0,0.99377,0.0,1.21998]
[1778247012118,53.16,79621.65,0.0,0.99375,0.0,1.22341]
[1778247015026,53.16,79620.61,0.0,0.99374,0.0,1.22426]
[1778247015930,53.16,79619.9,0.0,0.99374,0.0,1.22484]
[1778247016027,53.16,79620.34,0.0,0.99374,0.0,1.22448]
[1778247020179,53.16,79613.47,0.0,0.99371,0.0,1.23008]
[1778247022193,53.16,79619.61,0.0,0.99374,0.0,1.22507]
[1778247024207,53.16,79627.82,0.0,0.99378,0.0,1.21841]
[1778247025214,53.16,79632.11,0.0,0.9938,0.0,1.21493]
[1778247027228,53.16,79642.04,0.0,0.99384,0.0,1.20693]
[1778247031256,53.16,79638.33,0.0,0.99383,0.0,1.20883]
[1778247034277,53.16,79634.58,0.0,0.99381,0.0,1.21185]
[1778247036291,53.16,79627.55,0.0,0.99378,0.0,1.21754]
[1778247038305,53.16,79621.07,0.0,0.99375,0.0,1.22279]
[1778247040319,53.16,79628.42,0.0,0.99379,0.0,1.21683]
[1778247041326,53.16,79633.14,0.0,0.99381,0.0,1.21302]
[1778247046361,53.16,79635.47,0.0,0.99382,0.0,1.21114]
[1778247048376,53.16,79649.15,0.0,0.99388,0.0,1.20015]
[1778247049382,53.16,79653.64,0.0,0.9939,0.0,1.19656]
[1778247050389,53.16,79657.45,0.0,0.99392,0.0,1.19352]
[1778247051396,53.16,79661.86,0.0,0.99394,0.0,1.19002]
[1778247056433,53.16,79659.56,0.0,0.99393,0.0,1.19184]
[1778247058447,53.16,79655.13,0.0,0.99391,0.0,1.19537]
[1778247059458,53.16,79644.75,0.0,0.99386,0.0,1.20367]
[1778247060462,53.16,79627.96,0.0,0.99378,0.0,1.2172]
[1778247061471,53.16,79618.95,0.0,0.99374,0.0,1.22452]
[1778247062478,53.16,79616.23,0.0,0.99373,0.0,1.22673]
[1778247063488,53.16,79623.55,0.0,0.99376,0.0,1.22078]
[1778247064493,53.16,79639.67,0.0,0.99384,0.0,1.20775]
[1778247065500,53.16,79644.24,0.0,0.99386,0.0,1.20408]
[1778247067516,53.16,79630.24,0.0,0.99379,0.0,1.21536]
[1778247068523,53.16,79619.48,0.0,0.99374,0.0,1.22409]
[1778247069530,53.16,79620.85,0.0,0.99375,0.0,1.22297]
[1778247070537,53.16,79625.49,0.0,0.99377,0.0,1.21921]
[1778247072551,53.16,79631.33,0.0,0.9938,0.0,1.21448]
[1778247073558,53.16,79639.22,0.0,0.99384,0.0,1.20812]
[1778247074577,53.16,79648.23,0.0,0.99388,0.0,1.20088]
[1778247075577,53.16,79647.0,0.0,0.99387,0.0,1.20187]
[1778247076586,53.16,79653.21,0.0,0.9939,0.0,1.1969]
[1778247077594,53.16,79658.06,0.0,0.99392,0.0,1.19304]
[1778247078606,53.16,79663.81,0.0,0.99395,0.0,1.18847]
[1778247079612,53.16,79662.49,0.0,0.99395,0.0,1.18952]
[1778247083640,53.16,79666.63,0.0,0.99396,0.0,1.18623]
[1778247086661,53.16,79661.67,0.0,0.99394,0.0,1.19017]
[1778247090096,53.16,79659.12,0.0,0.99393,0.0,1.19219]
[1778247090151,53.16,79658.25,0.0,0.99393,0.0,1.19289]
[1778247090949,53.16,79658.25,0.0,0.99393,0.0,1.19289]
[1778247094717,53.16,79663.86,0.0,0.99396,0.0,1.18736]
[1778247095914,53.16,79663.86,0.0,0.99396,0.0,1.18736]
[1778247096015,53.16,79667.94,0.0,0.99398,0.0,1.18413]
[1778247100759,53.16,79658.7,0.0,0.99393,0.0,1.19146]
[1778247101766,53.16,79654.08,0.0,0.99391,0.0,1.19513]
[1778247106801,53.16,79652.87,0.0,0.99391,0.0,1.1961]
[1778247108815,53.16,79660.8,0.0,0.99394,0.0,1.18979]
[1778247109822,53.16,79669.14,0.0,0.99398,0.0,1.18318]
[1778247110829,53.16,79674.79,0.0,0.99401,0.0,1.17872]
[1778247113850,53.16,79670.0,0.0,0.99399,0.0,1.1825]
[1778247114571,53.16,79670.0,0.0,0.99399,0.0,1.1825]
[1778247114857,53.16,79674.37,0.0,0.99401,0.0,1.17905]
[1778247116871,53.16,79678.68,0.0,0.99403,0.0,1.17566]
[1778247118890,53.16,79683.61,0.0,0.99405,0.0,1.17179]
[1778247121911,53.16,79687.74,0.0,0.99407,0.0,1.16855]
[1778247124932,53.16,79694.72,0.0,0.9941,0.0,1.1631]
[1778247129967,53.16,79696.76,0.0,0.99411,0.0,1.16152]
[1778247132988,53.16,79692.89,0.0,0.99409,0.0,1.16453]
[1778247133995,53.16,79686.39,0.0,0.99406,0.0,1.16961]
[1778247136012,53.16,79692.12,0.0,0.99409,0.0,1.16513]
[1778247137017,53.16,79695.93,0.0,0.9941,0.0,1.16216]
[1778247140040,53.16,79700.84,0.0,0.99413,0.0,1.15834]
[1778247142054,53.16,79704.65,0.0,0.99414,0.0,1.15539]
[1778247143061,53.16,79714.76,0.0,0.99419,0.0,1.14758]
[1778247144068,53.16,79725.4,0.0,0.99424,0.0,1.13941]
[1778247145076,53.16,79724.52,0.0,0.99423,0.0,1.14009]
[1778247146082,53.16,79715.35,0.0,0.99419,0.0,1.14713]
[1778247147089,53.16,79703.4,0.0,0.99414,0.0,1.15636]
[1778247148096,53.16,79703.52,0.0,0.99414,0.0,1.15627]
[1778247151119,53.16,79709.57,0.0,0.99417,0.0,1.15054]
[1778247152124,53.16,79717.36,0.0,0.99421,0.0,1.14454]
[1778247154138,53.16,79724.18,0.0,0.99424,0.0,1.13931]
[1778247156152,53.16,79717.22,0.0,0.99421,0.0,1.14465]
[1778247161187,53.16,79716.71,0.0,0.9942,0.0,1.14504]
[1778247163201,53.16,79703.54,0.0,0.99414,0.0,1.1552]
[1778247164208,53.16,79698.43,0.0,0.99412,0.0,1.15917]
[1778247166519,53.16,79695.95,0.0,0.99411,0.0,1.16109]
[1778247167229,53.16,79696.33,0.0,0.99411,0.0,1.1608]
[1778247167566,53.16,79696.33,0.0,0.99411,0.0,1.1608]
[1778247173275,53.16,79697.59,0.0,0.99412,0.0,1.15982]
[1778247175289,53.16,79689.56,0.0,0.99408,0.0,1.16607]
[1778247176296,53.16,79684.21,0.0,0.99406,0.0,1.17026]
[1778247180707,53.16,79682.88,0.0,0.99405,0.0,1.1713]
[1778247183345,53.16,79677.95,0.0,0.99403,0.0,1.17517]
[1778247184352,53.16,79681.8,0.0,0.99404,0.0,1.17215]
[1778247185792,53.16,79688.27,0.0,0.99407,0.0,1.16708]
[1778247187373,53.16,79695.98,0.0,0.99411,0.0,1.16107]
[1778247188389,53.16,79701.76,0.0,0.99414,0.0,1.15658]
[1778247189388,53.16,79714.72,0.0,0.99419,0.0,1.14657]
[1778247191402,53.16,79712.43,0.0,0.99418,0.0,1.14833]
[1778247193418,53.16,79705.5,0.0,0.99415,0.0,1.15368]
[1778247194424,53.16,79701.65,0.0,0.99414,0.0,1.15667]
[1778247195431,53.16,79697.91,0.0,0.99412,0.0,1.15957]
[1778247198452,53.16,79699.43,0.0,0.99413,0.0,1.15839]
[1778247199459,53.16,79703.84,0.0,0.99415,0.0,1.15497]
[1778247202480,53.16,79710.25,0.0,0.99417,0.0,1.15001]
[1778247204495,53.16,79714.89,0.0,0.99419,0.0,1.14644]
[1778247207517,53.16,79710.68,0.0,0.99418,0.0,1.14968]
[1778247212552,53.16,79708.26,0.0,0.99417,0.0,1.1505]
[1778247216426,53.16,79710.91,0.0,0.99418,0.0,1.14846]
[1778247217080,53.16,79710.91,0.0,0.99418,0.0,1.14846]
[1778247217178,53.16,79708.17,0.0,0.99417,0.0,1.15057]
[1778247222622,53.16,79706.98,0.0,0.99416,0.0,1.15149]
[1778247227657,53.16,79708.47,0.0,0.99417,0.0,1.15034]
[1778247232692,53.16,79707.52,0.0,0.99417,0.0,1.15108]
[1778247237727,53.16,79707.0,0.0,0.99416,0.0,1.15148]
[1778247238737,53.16,79711.73,0.0,0.99419,0.0,1.14783]
[1778247239741,53.16,79722.37,0.0,0.99423,0.0,1.13966]
[1778247240748,53.16,79732.48,0.0,0.99428,0.0,1.13194]
[1778247241758,53.16,79734.7,0.0,0.99429,0.0,1.13025]
[1778247246793,53.16,79730.0,0.0,0.99427,0.0,1.13383]
[1778247248807,53.16,79724.93,0.0,0.99424,0.0,1.1377]
[1778247251828,53.16,79729.46,0.0,0.99426,0.0,1.13424]
[1778247252835,53.16,79735.33,0.0,0.99429,0.0,1.12977]
[1778247254817,53.16,79736.83,0.0,0.9943,0.0,1.12863]
[1778247256863,53.16,79741.75,0.0,0.99432,0.0,1.1249]
[1778247257870,53.16,79749.61,0.0,0.99435,0.0,1.11896]
[1778247258877,53.16,79763.77,0.0,0.99441,0.0,1.10833]
[1778247259884,53.16,79765.82,0.0,0.99442,0.0,1.1068]
[1778247262906,53.16,79771.54,0.0,0.99445,0.0,1.10253]
[1778247263912,53.16,79777.6,0.0,0.99447,0.0,1.09803]
[1778247264923,53.16,79773.72,0.0,0.99446,0.0,1.10091]
[1778247269956,53.16,79774.0,0.0,0.99446,0.0,1.1007]
[1778247271970,53.16,79784.54,0.0,0.99451,0.0,1.09188]
[1778247272977,53.16,79790.51,0.0,0.99453,0.0,1.08749]
[1778247273984,53.16,79794.18,0.0,0.99455,0.0,1.08479]
[1778247274991,53.16,79798.16,0.0,0.99457,0.0,1.08187]
[1778247278012,53.16,79786.18,0.0,0.99452,0.0,1.09067]
[1778247279019,53.16,79776.18,0.0,0.99447,0.0,1.09807]
[1778247280026,53.16,79769.3,0.0,0.99444,0.0,1.10319]
[1778247283047,53.16,79775.11,0.0,0.99447,0.0,1.09887]
[1778247285061,53.16,79770.36,0.0,0.99445,0.0,1.1024]
[1778247286695,53.16,79771.38,0.0,0.99445,0.0,1.10164]
[1778247287075,53.16,79764.28,0.0,0.99442,0.0,1.10693]
[1778247289089,53.16,79761.55,0.0,0.99441,0.0,1.10897]
[1778247291103,53.16,79770.62,0.0,0.99445,0.0,1.1022]
[1778247292110,53.16,79777.27,0.0,0.99448,0.0,1.09726]
[1778247293117,53.16,79784.5,0.0,0.99451,0.0,1.09191]
[1778247295131,53.16,79784.61,0.0,0.99451,0.0,1.09183]
[1778247296138,53.16,79780.16,0.0,0.99449,0.0,1.09512]
[1778247301173,53.16,79779.95,0.0,0.99449,0.0,1.09528]
[1778247304194,53.16,79775.42,0.0,0.99447,0.0,1.09864]
[1778247306037,53.16,79773.66,0.0,0.99446,0.0,1.09994]
[1778247307217,53.16,79766.08,0.0,0.99443,0.0,1.10559]
[1778247312252,53.16,79765.11,0.0,0.99443,0.0,1.10631]
[1778247314266,53.16,79773.71,0.0,0.99446,0.0,1.09991]
[1778247316280,53.16,79776.85,0.0,0.99448,0.0,1.09757]
[1778247319301,53.16,79772.37,0.0,0.99446,0.0,1.1009]
[1778247320310,53.16,79765.74,0.0,0.99443,0.0,1.10584]
[1778247324337,53.16,79763.54,0.0,0.99442,0.0,1.10748]
[1778247326351,53.16,79755.35,0.0,0.99438,0.0,1.11362]
[1778247328365,53.16,79746.65,0.0,0.99435,0.0,1.12017]
[1778247329372,53.16,79740.2,0.0,0.99432,0.0,1.12504]
[1778247331386,53.16,79730.58,0.0,0.99428,0.0,1.13132]
[1778247333400,53.16,79745.9,0.0,0.99435,0.0,1.11971]
[1778247334407,53.16,79754.29,0.0,0.99438,0.0,1.11339]
[1778247336421,53.16,79761.13,0.0,0.99441,0.0,1.10827]
[1778247339442,53.16,79765.61,0.0,0.99443,0.0,1.10492]
[1778247340454,53.16,79771.06,0.0,0.99446,0.0,1.10086]
[1778247341456,53.16,79778.94,0.0,0.99449,0.0,1.09502]
[1778247343470,53.16,79775.01,0.0,0.99447,0.0,1.09793]
[1778247347357,53.16,79771.34,0.0,0.99446,0.0,1.10065]
[1778247349513,53.16,79764.94,0.0,0.99443,0.0,1.10542]
[1778247350519,53.16,79756.96,0.0,0.9944,0.0,1.11139]
[1778247352533,53.16,79757.91,0.0,0.9944,0.0,1.11068]
[1778247354547,53.16,79761.63,0.0,0.99442,0.0,1.10789]
[1778247357568,53.16,79767.4,0.0,0.99444,0.0,1.10359]
[1778247359582,53.16,79763.23,0.0,0.99442,0.0,1.1067]
[1778247360589,53.16,79756.88,0.0,0.99439,0.0,1.11145]
[1778247362626,53.16,79751.7,0.0,0.99437,0.0,1.11534]
[1778247364002,53.16,79751.7,0.0,0.99437,0.0,1.11534]
[1778247364100,53.16,79751.84,0.0,0.99437,0.0,1.11523]
[1778247364628,53.16,79758.27,0.0,0.9944,0.0,1.11041]
[1778247365636,53.16,79767.96,0.0,0.99444,0.0,1.10317]
[1778247366643,53.16,79774.99,0.0,0.99447,0.0,1.09794]
[1778247367650,53.16,79778.78,0.0,0.99449,0.0,1.09513]
[1778247369664,53.16,79781.81,0.0,0.9945,0.0,1.09289]
[1778247374703,53.16,79781.41,0.0,0.9945,0.0,1.09319]
[1778247375710,53.16,79773.87,0.0,0.99447,0.0,1.09877]
[1778247377724,53.16,79765.4,0.0,0.99443,0.0,1.10508]
[1778247381755,53.16,79769.88,0.0,0.99445,0.0,1.10174]
[1778247385783,53.16,79777.71,0.0,0.99448,0.0,1.09593]
[1778247386790,53.16,79781.55,0.0,0.9945,0.0,1.09309]
[1778247387797,53.16,79786.17,0.0,0.99452,0.0,1.08968]
[1778247391826,53.16,79782.48,0.0,0.99451,0.0,1.09139]
[1778247392833,53.16,79778.05,0.0,0.99449,0.0,1.09467]
[1778247395854,53.16,79784.01,0.0,0.99452,0.0,1.09026]
[1778247396861,53.16,79778.45,0.0,0.99449,0.0,1.09437]
[1778247398875,53.16,79774.35,0.0,0.99448,0.0,1.09741]
[1778247400889,53.16,79778.9,0.0,0.99449,0.0,1.09404]
[1778247401896,53.16,79784.15,0.0,0.99452,0.0,1.09016]
[1778247403910,53.16,79789.08,0.0,0.99454,0.0,1.08653]
[1778247408946,53.16,79789.19,0.0,0.99454,0.0,1.08645]
[1778247413980,53.16,79789.26,0.0,0.99454,0.0,1.0864]
[1778247419015,53.16,79788.95,0.0,0.99454,0.0,1.08662]
[1778247422036,53.16,79779.4,0.0,0.9945,0.0,1.09367]
[1778247423043,53.16,79777.51,0.0,0.99449,0.0,1.09507]
[1778247425057,53.16,79781.39,0.0,0.99451,0.0,1.0922]
[1778247428078,53.16,79790.96,0.0,0.99455,0.0,1.08515]
[1778247432108,53.16,79797.62,0.0,0.99457,0.0,1.08026]
[1778247433115,53.16,79804.89,0.0,0.9946,0.0,1.07496]
[1778247434122,53.16,79811.51,0.0,0.99463,0.0,1.07014]
[1778247436136,53.16,79805.22,0.0,0.99461,0.0,1.07472]
[1778247439157,53.16,79809.57,0.0,0.99462,0.0,1.07155]
[1778247443187,53.16,79814.17,0.0,0.99464,0.0,1.06821]
[1778247444194,53.16,79809.44,0.0,0.99462,0.0,1.07165]
[1778247446209,53.16,79800.2,0.0,0.99458,0.0,1.07838]
[1778247447034,53.16,79800.2,0.0,0.99458,0.0,1.07838]
[1778247447217,53.16,79797.71,0.0,0.99457,0.0,1.0802]
[1778247452251,53.16,79799.74,0.0,0.99459,0.0,1.07772]
[1778247453258,53.16,79804.11,0.0,0.99461,0.0,1.07453]
[1778247455591,53.16,79801.09,0.0,0.99459,0.0,1.07673]
[1778247456279,53.16,79799.94,0.0,0.99459,0.0,1.07757]
[1778247459300,53.16,79796.23,0.0,0.99457,0.0,1.08028]
[1778247460307,53.16,79783.08,0.0,0.99452,0.0,1.08994]
[1778247461314,53.16,79779.49,0.0,0.9945,0.0,1.09259]
[1778247462321,53.16,79774.43,0.0,0.99448,0.0,1.09634]
[1778247464335,53.16,79779.57,0.0,0.9945,0.0,1.09253]
[1778247466349,53.16,79775.55,0.0,0.99449,0.0,1.09551]
[1778247467356,53.16,79782.46,0.0,0.99451,0.0,1.0904]
[1778247469077,53.16,79785.43,0.0,0.99453,0.0,1.08821]
[1778247469370,53.16,79785.73,0.0,0.99453,0.0,1.08799]
[1778247471384,53.16,79781.94,0.0,0.99451,0.0,1.09078]
[1778247473398,53.16,79775.05,0.0,0.99448,0.0,1.09588]
[1778247476419,53.16,79768.59,0.0,0.99446,0.0,1.10067]
[1778247478433,53.16,79761.38,0.0,0.99442,0.0,1.10604]
[1778247480453,53.16,79749.15,0.0,0.99437,0.0,1.11521]
[1778247481458,53.16,79738.01,0.0,0.99432,0.0,1.12361]
[1778247482465,53.16,79732.15,0.0,0.9943,0.0,1.12806]
[1778247483472,53.16,79721.88,0.0,0.99425,0.0,1.13588]
[1778247484479,53.16,79718.84,0.0,0.99424,0.0,1.1382]
[1778247489514,53.16,79716.84,0.0,0.99423,0.0,1.13974]
[1778247491532,53.16,79725.36,0.0,0.99427,0.0,1.13322]
[1778247492539,53.16,79735.25,0.0,0.99431,0.0,1.12571]
[1778247493548,53.16,79736.13,0.0,0.99431,0.0,1.12504]
[1778247494553,53.16,79742.17,0.0,0.99434,0.0,1.12047]
[1778247495560,53.16,79747.96,0.0,0.99437,0.0,1.11611]
[1778247497580,53.16,79758.19,0.0,0.99441,0.0,1.10843]
[1778247498587,53.16,79765.16,0.0,0.99444,0.0,1.10323]
[1778247501615,53.16,79772.42,0.0,0.99447,0.0,1.09783]
[1778247505640,53.16,79779.78,0.0,0.9945,0.0,1.09238]
[1778247506659,53.16,79786.14,0.0,0.99453,0.0,1.08769]
[1778247510005,53.16,79785.6,0.0,0.99453,0.0,1.08809]
[1778247510034,53.16,79785.99,0.0,0.99453,0.0,1.0878]
[1778247511691,53.16,79791.43,0.0,0.99456,0.0,1.0828]
[1778247516726,53.16,79790.62,0.0,0.99455,0.0,1.08339]
[1778247519747,53.16,79786.88,0.0,0.99454,0.0,1.08614]
[1778247524782,53.16,79779.55,0.0,0.99451,0.0,1.09154]
[1778247527803,53.16,79788.66,0.0,0.99455,0.0,1.08483]
[1778247528810,53.16,79797.22,0.0,0.99458,0.0,1.07856]
[1778247530824,53.16,79803.63,0.0,0.99461,0.0,1.07388]
[1778247531831,53.16,79807.92,0.0,0.99463,0.0,1.07076]
[1778247532842,53.16,79812.53,0.0,0.99465,0.0,1.06742]
[1778247534853,53.16,79806.29,0.0,0.99462,0.0,1.07195]
[1778247539427,53.16,79806.22,0.0,0.99462,0.0,1.072]
[1778247543916,53.16,79801.67,0.0,0.9946,0.0,1.07531]
[1778247548951,53.16,79798.24,0.0,0.99459,0.0,1.07781]
[1778247552979,53.16,79791.87,0.0,0.99456,0.0,1.08248]
[1778247557469,53.16,79789.28,0.0,0.99455,0.0,1.08438]
[1778247566073,53.16,79787.31,0.0,0.99454,0.0,1.08582]
[1778247568092,53.16,79781.23,0.0,0.99451,0.0,1.0903]
[1778247569097,53.16,79767.79,0.0,0.99446,0.0,1.10025]
[1778247570104,53.16,79760.9,0.0,0.99443,0.0,1.10539]
[1778247572118,53.16,79757.81,0.0,0.99442,0.0,1.10668]
[1778247577153,53.16,79756.27,0.0,0.99441,0.0,1.10783]
[1778247582188,53.16,79754.78,0.0,0.99441,0.0,1.10894]
[1778247584202,53.16,79751.01,0.0,0.99439,0.0,1.11177]
[1778247589237,53.16,79736.61,0.0,0.99433,0.0,1.12262]
[1778247590244,53.16,79723.99,0.0,0.99427,0.0,1.1322]
[1778247591251,53.16,79717.63,0.0,0.99424,0.0,1.13705]
[1778247595283,53.16,79711.01,0.0,0.99421,0.0,1.14213]
[1778247596289,53.16,79701.57,0.0,0.99417,0.0,1.14939]
[1778247597296,53.16,79695.81,0.0,0.99415,0.0,1.15385]
[1778247601324,53.16,79692.74,0.0,0.99413,0.0,1.15623]
[1778247602357,53.16,79685.46,0.0,0.9941,0.0,1.16189]
[1778247603338,53.16,79667.89,0.0,0.99402,0.0,1.17564]
[1778247604345,53.16,79654.2,0.0,0.99395,0.0,1.18646]
[1778247605352,53.16,79643.22,0.0,0.9939,0.0,1.1952]
[1778247606359,53.16,79639.46,0.0,0.99389,0.0,1.1982]
[1778247609380,53.16,79630.97,0.0,0.99385,0.0,1.20501]
[1778247613413,53.16,79636.7,0.0,0.99387,0.0,1.20041]
[1778247614420,53.16,79643.74,0.0,0.99391,0.0,1.19478]
[1778247618445,53.16,79648.98,0.0,0.99393,0.0,1.19061]
[1778247621466,53.16,79663.17,0.0,0.994,0.0,1.17936]
[1778247622473,53.16,79666.74,0.0,0.99401,0.0,1.17655]
[1778247624488,53.16,79653.0,0.0,0.99395,0.0,1.18741]
[1778247625495,53.16,79647.74,0.0,0.99392,0.0,1.19159]
[1778247626502,53.16,79653.25,0.0,0.99395,0.0,1.18721]
[1778247628517,53.16,79645.03,0.0,0.99391,0.0,1.19375]
[1778247629524,53.16,79638.72,0.0,0.99388,0.0,1.19879]
[1778247631538,53.16,79644.81,0.0,0.99392,0.0,1.19285]
[1778247634559,53.16,79640.54,0.0,0.9939,0.0,1.19626]
[1778247635606,53.16,79631.92,0.0,0.99386,0.0,1.20316]
[1778247636573,53.16,79617.78,0.0,0.99379,0.0,1.21456]
[1778247637581,53.16,79610.12,0.0,0.99375,0.0,1.22077]
[1778247640608,53.16,79613.4,0.0,0.99377,0.0,1.21811]
[1778247643629,53.16,79609.39,0.0,0.99375,0.0,1.22137]
[1778247644636,53.16,79614.38,0.0,0.99377,0.0,1.21731]
[1778247645643,53.16,79618.79,0.0,0.99379,0.0,1.21374]
[1778247646650,53.16,79624.01,0.0,0.99382,0.0,1.20953]
[1778247648664,53.16,79628.74,0.0,0.99384,0.0,1.20572]
[1778247649671,53.16,79638.73,0.0,0.99389,0.0,1.19771]
[1778247650678,53.16,79643.6,0.0,0.99391,0.0,1.19382]
[1778247652692,53.16,79653.05,0.0,0.99395,0.0,1.1863]
[1778247654706,53.16,79666.33,0.0,0.99402,0.0,1.17581]
[1778247655713,53.16,79669.8,0.0,0.99403,0.0,1.17308]
[1778247658734,53.16,79665.3,0.0,0.99401,0.0,1.17662]
[1778247660748,53.16,79660.37,0.0,0.99399,0.0,1.18051]
[1778247661755,53.16,79668.88,0.0,0.99403,0.0,1.1738]
[1778247662762,53.16,79672.74,0.0,0.99405,0.0,1.17077]
[1778247663769,53.16,79666.24,0.0,0.99402,0.0,1.17588]
[1778247664777,53.16,79661.86,0.0,0.994,0.0,1.17933]
[1778247666790,53.16,79665.84,0.0,0.99401,0.0,1.17619]
[1778247668804,53.16,79657.43,0.0,0.99397,0.0,1.18283]
[1778247669811,53.16,79651.06,0.0,0.99395,0.0,1.18788]
[1778247670818,53.16,79645.78,0.0,0.99392,0.0,1.19208]
[1778247672832,53.16,79650.26,0.0,0.99394,0.0,1.18852]
[1778247676863,53.16,79644.64,0.0,0.99392,0.0,1.19299]
[1778247677953,53.16,79637.57,0.0,0.99388,0.0,1.19863]
[1778247678879,53.16,79631.57,0.0,0.99385,0.0,1.20344]
[1778247679886,53.16,79624.73,0.0,0.99382,0.0,1.20895]
[1778247680893,53.16,79632.27,0.0,0.99386,0.0,1.20288]
[1778247682907,53.16,79635.33,0.0,0.99387,0.0,1.20043]
[1778247683914,53.16,79626.75,0.0,0.99383,0.0,1.20732]
[1778247684921,53.16,79622.56,0.0,0.99381,0.0,1.2107]
[1778247685931,53.16,79612.06,0.0,0.99376,0.0,1.2192]
[1778247686937,53.16,79611.76,0.0,0.99376,0.0,1.21944]
[1778247688952,53.16,79620.88,0.0,0.9938,0.0,1.21205]
[1778247689959,53.16,79625.06,0.0,0.99382,0.0,1.20868]
[1778247692980,53.16,79617.18,0.0,0.99379,0.0,1.21396]
[1778247693987,53.16,79612.79,0.0,0.99377,0.0,1.21751]
[1778247694994,53.16,79606.78,0.0,0.99374,0.0,1.2224]
[1778247698015,53.16,79603.78,0.0,0.99373,0.0,1.22484]
[1778247699022,53.16,79596.01,0.0,0.99369,0.0,1.23119]
[1778247701036,53.16,79588.57,0.0,0.99365,0.0,1.23729]
[1778247703050,53.16,79583.36,0.0,0.99363,0.0,1.24158]
[1778247704057,53.16,79577.62,0.0,0.9936,0.0,1.24632]
[1778247707078,53.16,79571.66,0.0,0.99357,0.0,1.25126]
[1778247710560,53.16,79569.52,0.0,0.99356,0.0,1.25304]
[1778247710853,53.16,79569.52,0.0,0.99356,0.0,1.25304]
[1778247711106,53.16,79569.85,0.0,0.99356,0.0,1.25277]
[1778247714127,53.16,79575.82,0.0,0.99359,0.0,1.24781]
[1778247719162,53.16,79571.36,0.0,0.99357,0.0,1.25151]
[1778247721176,53.16,79565.8,0.0,0.99354,0.0,1.25613]
[1778247724197,53.16,79571.53,0.0,0.99357,0.0,1.25137]
[1778247726993,53.16,79572.29,0.0,0.99357,0.0,1.25074]
[1778247728225,53.16,79577.71,0.0,0.9936,0.0,1.24625]
[1778247731246,53.16,79583.75,0.0,0.99363,0.0,1.24126]
[1778247733261,53.16,79577.44,0.0,0.9936,0.0,1.24647]
[1778247736284,53.16,79586.63,0.0,0.99364,0.0,1.23889]
[1778247739303,53.16,79588.18,0.0,0.99365,0.0,1.23761]
[1778247740310,53.16,79597.05,0.0,0.99369,0.0,1.23034]
[1778247742324,53.16,79601.95,0.0,0.99372,0.0,1.22633]
[1778247746352,53.16,79608.82,0.0,0.99375,0.0,1.22074]
[1778247747359,53.16,79612.89,0.0,0.99377,0.0,1.21743]
[1778247750380,53.16,79616.1,0.0,0.99379,0.0,1.21483]
[1778247753401,53.16,79613.23,0.0,0.99378,0.0,1.21607]
[1778247758436,53.16,79613.74,0.0,0.99378,0.0,1.21565]
[1778247763471,53.16,79614.23,0.0,0.99378,0.0,1.21526]
[1778247766899,53.16,79613.04,0.0,0.99378,0.0,1.21622]
[1778247767816,53.16,79616.51,0.0,0.99379,0.0,1.21341]
[1778247767917,53.16,79615.48,0.0,0.99379,0.0,1.21424]
[1778247771527,53.16,79611.75,0.0,0.99377,0.0,1.21727]
[1778247776562,53.16,79603.9,0.0,0.99373,0.0,1.22365]
[1778247777569,53.16,79598.54,0.0,0.99371,0.0,1.22802]
[1778247779583,53.16,79594.01,0.0,0.99369,0.0,1.23172]
[1778247780590,53.16,79586.9,0.0,0.99365,0.0,1.23756]
[1778247783611,53.16,79592.0,0.0,0.99368,0.0,1.23337]
[1778247786000,53.16,79593.91,0.0,0.99368,0.0,1.23181]
[1778247786633,53.16,79596.57,0.0,0.9937,0.0,1.22963]
[1778247788646,53.16,79590.07,0.0,0.99367,0.0,1.23496]
[1778247791070,53.16,79588.62,0.0,0.99366,0.0,1.23615]
[1778247796702,53.16,79588.47,0.0,0.99366,0.0,1.23627]
[1778247799738,53.16,79612.04,0.0,0.99377,0.0,1.21703]
[1778247800744,53.16,79624.33,0.0,0.99383,0.0,1.2071]
[1778247801751,53.16,79639.55,0.0,0.9939,0.0,1.1949]
[1778247802758,53.16,79640.16,0.0,0.9939,0.0,1.19441]
[1778247803765,53.16,79643.86,0.0,0.99392,0.0,1.19146]
[1778247808800,53.16,79644.32,0.0,0.99392,0.0,1.19109]
[1778247810443,53.16,79642.75,0.0,0.99392,0.0,1.19235]
[1778247810814,53.16,79643.63,0.0,0.99392,0.0,1.19164]
[1778247814842,53.16,79627.69,0.0,0.99385,0.0,1.20331]
[1778247815849,53.16,79619.53,0.0,0.99381,0.0,1.20988]
[1778247816856,53.16,79613.39,0.0,0.99378,0.0,1.21485]
[1778247819877,53.16,79609.18,0.0,0.99376,0.0,1.21826]
[1778247824931,53.16,79612.8,0.0,0.99378,0.0,1.21532]
[1778247826945,53.16,79608.57,0.0,0.99376,0.0,1.21875]
[1778247829038,53.16,79607.22,0.0,0.99375,0.0,1.21985]
[1778247829967,53.16,79607.17,0.0,0.99375,0.0,1.21989]
[1778247830127,53.16,79607.17,0.0,0.99375,0.0,1.21989]
[1778247836010,53.16,79607.06,0.0,0.99375,0.0,1.21998]
[1778247838024,53.16,79612.28,0.0,0.99378,0.0,1.21575]
[1778247840038,53.16,79617.39,0.0,0.9938,0.0,1.21161]
[1778247841045,53.16,79621.23,0.0,0.99382,0.0,1.20851]
[1778247844066,53.16,79626.71,0.0,0.99385,0.0,1.2041]
[1778247847087,53.16,79622.16,0.0,0.99383,0.0,1.20776]
[1778247849101,53.16,79615.12,0.0,0.99379,0.0,1.21345]
[1778247850108,53.16,79607.85,0.0,0.99376,0.0,1.21934]
[1778247852122,53.16,79598.74,0.0,0.99371,0.0,1.22676]
[1778247853129,53.16,79594.64,0.0,0.99369,0.0,1.23011]
[1778247856150,53.16,79590.34,0.0,0.99367,0.0,1.23363]
[1778247857157,53.16,79586.54,0.0,0.99365,0.0,1.23675]
[1778247862195,53.16,79584.25,0.0,0.99364,0.0,1.23864]
[1778247867230,53.16,79586.56,0.0,0.99365,0.0,1.23674]
[1778247870057,53.16,79588.26,0.0,0.99366,0.0,1.23534]
[1778247879314,53.16,79587.42,0.0,0.99366,0.0,1.23493]
[1778247884349,53.16,79587.62,0.0,0.99367,0.0,1.23476]
[1778247887372,53.16,79581.08,0.0,0.99363,0.0,1.24014]
[1778247892407,53.16,79578.23,0.0,0.99362,0.0,1.24249]
[1778247897442,53.16,79578.32,0.0,0.99362,0.0,1.24242]
[1778247902484,53.16,79578.83,0.0,0.99362,0.0,1.242]
[1778247904522,53.16,79586.43,0.0,0.99366,0.0,1.23574]
[1778247905522,53.16,79590.9,0.0,0.99368,0.0,1.23207]
[1778247907536,53.16,79600.33,0.0,0.99373,0.0,1.22436]
[1778247908543,53.16,79604.17,0.0,0.99375,0.0,1.22124]
[1778247910557,53.16,79611.38,0.0,0.99378,0.0,1.21538]
[1778247913578,53.16,79615.94,0.0,0.9938,0.0,1.21169]
[1778247914585,53.16,79626.94,0.0,0.99385,0.0,1.20283]
[1778247915595,53.16,79637.45,0.0,0.9939,0.0,1.19442]
[1778247916602,53.16,79643.06,0.0,0.99393,0.0,1.18995]
[1778247917609,53.16,79647.3,0.0,0.99395,0.0,1.18658]
[1778247918616,53.16,79657.16,0.0,0.99399,0.0,1.17878]
[1778247920830,53.16,79652.98,0.0,0.99398,0.0,1.18208]
[1778247924659,53.16,79643.89,0.0,0.99393,0.0,1.18929]
[1778247925666,53.16,79630.58,0.0,0.99387,0.0,1.19991]
[1778247926673,53.16,79621.95,0.0,0.99383,0.0,1.20685]
[1778247927680,53.16,79623.12,0.0,0.99384,0.0,1.2059]
[1778247928687,53.16,79623.55,0.0,0.99384,0.0,1.20556]
[1778247933722,53.16,79626.3,0.0,0.99386,0.0,1.20227]
[1778247935736,53.16,79632.07,0.0,0.99388,0.0,1.19764]
[1778247936743,53.16,79640.73,0.0,0.99392,0.0,1.19073]
[1778247938757,53.16,79641.67,0.0,0.99393,0.0,1.18998]
[1778247939453,53.16,79641.67,0.0,0.99393,0.0,1.18998]
[1778247940088,53.16,79641.67,0.0,0.99393,0.0,1.18998]
[1778247939764,53.16,79641.11,0.0,0.99393,0.0,1.19043]
[1778247944799,53.16,79643.28,0.0,0.99394,0.0,1.1887]
[1778247949834,53.16,79634.05,0.0,0.99389,0.0,1.19606]
[1778247951848,53.16,79629.1,0.0,0.99387,0.0,1.20002]
[1778247952855,53.16,79624.47,0.0,0.99385,0.0,1.20374]
[1778247953863,53.16,79614.42,0.0,0.9938,0.0,1.21183]
[1778247954869,53.16,79604.41,0.0,0.99375,0.0,1.21995]
[1778247955876,53.16,79601.49,0.0,0.99374,0.0,1.22232]
[1778247956883,53.16,79594.5,0.0,0.9937,0.0,1.22803]
[1778247958897,53.16,79585.6,0.0,0.99366,0.0,1.23532]
[1778247960911,53.16,79580.66,0.0,0.99364,0.0,1.23938]
[1778247964939,53.16,79574.96,0.0,0.99361,0.0,1.24409]
[1778247965970,53.16,79570.39,0.0,0.99359,0.0,1.24787]
[1778247966965,53.16,79566.22,0.0,0.99357,0.0,1.25133]
[1778247972000,53.16,79563.42,0.0,0.99355,0.0,1.25366]
[1778247973696,53.16,79562.44,0.0,0.99355,0.0,1.25447]
[1778247974114,53.16,79562.44,0.0,0.99355,0.0,1.25447]
[1778247974014,53.16,79561.02,0.0,0.99354,0.0,1.25565]
[1778247979049,53.16,79562.64,0.0,0.99355,0.0,1.2543]
[1778247984084,53.16,79563.06,0.0,0.99355,0.0,1.25395]
[1778247989119,53.16,79562.17,0.0,0.99355,0.0,1.2547]
[1778247990126,53.16,79572.49,0.0,0.9936,0.0,1.24613]
[1778247991133,53.16,79578.59,0.0,0.99363,0.0,1.23998]
[1778247992140,53.16,79584.22,0.0,0.99366,0.0,1.23535]
[1778247994159,53.16,79582.16,0.0,0.99365,0.0,1.23704]
[1778247995164,53.16,79575.16,0.0,0.99362,0.0,1.24281]
[1778248000199,53.16,79572.23,0.0,0.9936,0.0,1.24523]
[1778248002213,53.16,79564.9,0.0,0.99357,0.0,1.25131]
[1778248004227,53.16,79562.13,0.0,0.99355,0.0,1.25361]
[1778248009262,53.16,79560.21,0.0,0.99354,0.0,1.25521]
[1778248014298,53.16,79554.48,0.0,0.99351,0.0,1.25999]
[1778248016801,53.16,79550.97,0.0,0.9935,0.0,1.26293]
[1778248016849,53.16,79550.9,0.0,0.9935,0.0,1.26299]
[1778248020347,53.16,79555.58,0.0,0.99352,0.0,1.25907]
[1778248024375,53.16,79561.72,0.0,0.99355,0.0,1.25395]
[1778248025384,53.16,79554.73,0.0,0.99352,0.0,1.25978]
[1778248028405,53.16,79552.48,0.0,0.9935,0.0,1.26166]
[1778248033440,53.16,79550.46,0.0,0.99349,0.0,1.26335]
[1778248038475,53.16,79550.49,0.0,0.99349,0.0,1.26333]
[1778248043510,53.16,79551.74,0.0,0.9935,0.0,1.26228]
[1778248049552,53.16,79549.18,0.0,0.99349,0.0,1.26443]
[1778248054587,53.16,79547.19,0.0,0.99348,0.0,1.26497]
[1778248057608,53.16,79542.16,0.0,0.99346,0.0,1.2692]
[1778248062643,53.16,79538.65,0.0,0.99344,1e-05,1.27215]
[1778248063650,53.16,79533.79,0.0,0.99342,1e-05,1.27625]
[1778248065664,53.16,79537.89,0.0,0.99344,1e-05,1.27279]
[1778248067678,53.16,79544.61,0.0,0.99347,0.0,1.26714]
[1778248072713,53.16,79547.95,0.0,0.99349,0.0,1.26434]
[1778248074738,53.16,79552.69,0.0,0.99351,0.0,1.26037]
[1778248076749,53.16,79556.85,0.0,0.99353,0.0,1.25689]
[1778248077756,53.16,79561.76,0.0,0.99356,0.0,1.25281]
[1778248080780,53.16,79567.28,0.0,0.99358,0.0,1.24822]
[1778248082794,53.16,79561.9,0.0,0.99356,0.0,1.25269]
[1778248086772,53.16,79561.91,0.0,0.99356,0.0,1.25268]
[1778248086871,53.16,79561.95,0.0,0.99356,0.0,1.25265]
[1778248089843,53.16,79567.48,0.0,0.99358,0.0,1.24806]
[1778248090850,53.16,79577.62,0.0,0.99363,0.0,1.23968]
[1778248091857,53.16,79589.98,0.0,0.99369,0.0,1.22952]
[1778248092864,53.16,79603.59,0.0,0.99376,0.0,1.21843]
[1778248093871,53.16,79610.01,0.0,0.99379,0.0,1.21322]
[1778248095885,53.16,79613.76,0.0,0.99381,0.0,1.21019]
[1778248098908,53.16,79623.3,0.0,0.99385,0.0,1.20251]
[1778248099930,53.16,79627.73,0.0,0.99387,0.0,1.19896]
[1778248100933,53.16,79618.04,0.0,0.99383,0.0,1.20674]
[1778248101940,53.16,79611.5,0.0,0.9938,0.0,1.21202]
[1778248102947,53.16,79607.39,0.0,0.99378,0.0,1.21535]
[1778248105970,53.16,79613.11,0.0,0.9938,0.0,1.21072]
[1778248106977,53.16,79618.71,0.0,0.99383,0.0,1.2062]
[1778248108991,53.16,79624.93,0.0,0.99386,0.0,1.2012]
[1778248111005,53.16,79632.3,0.0,0.9939,0.0,1.19422]
[1778248114029,53.16,79622.18,0.0,0.99385,0.0,1.20233]
[1778248116043,53.16,79620.12,0.0,0.99384,0.0,1.20398]
[1778248117050,53.16,79625.43,0.0,0.99387,0.0,1.19972]
[1778248118057,53.16,79635.57,0.0,0.99392,0.0,1.19161]
[1778248119064,53.16,79638.41,0.0,0.99393,0.0,1.18935]
[1778248120071,53.16,79644.9,0.0,0.99396,0.0,1.1842]
[1778248122085,53.16,79645.77,0.0,0.99396,0.0,1.18351]
[1778248123092,53.16,79638.53,0.0,0.99393,0.0,1.18926]
[1778248125108,53.16,79637.04,0.0,0.99392,0.0,1.19044]
[1778248126732,53.16,79637.03,0.0,0.99392,0.0,1.19045]
[1778248132155,53.16,79633.37,0.0,0.99391,0.0,1.19337]
[1778248134169,53.16,79639.88,0.0,0.99394,0.0,1.18818]
[1778248138198,53.16,79629.36,0.0,0.99389,0.0,1.19657]
[1778248139205,53.16,79623.78,0.0,0.99386,0.0,1.20104]
[1778248141219,53.16,79615.81,0.0,0.99382,0.0,1.20745]
[1778248142226,53.16,79610.18,0.0,0.9938,0.0,1.212]
[1778248143233,53.16,79613.98,0.0,0.99381,0.0,1.20893]
[1778248147261,53.16,79623.64,0.0,0.99386,0.0,1.20115]
[1778248148268,53.16,79629.36,0.0,0.99389,0.0,1.19657]
[1778248149275,53.16,79634.26,0.0,0.99391,0.0,1.19266]
[1778248150282,53.16,79638.15,0.0,0.99393,0.0,1.18956]
[1778248152296,53.16,79643.2,0.0,0.99395,0.0,1.18555]
[1778248157331,53.16,79645.46,0.0,0.99396,0.0,1.18375]
[1778248161360,53.16,79652.84,0.0,0.994,0.0,1.17792]
[1778248162371,53.16,79644.9,0.0,0.99396,0.0,1.1842]
[1778248163376,53.16,79633.8,0.0,0.99391,0.0,1.19303]
[1778248164383,53.16,79628.38,0.0,0.99388,0.0,1.19736]
[1778248165390,53.16,79623.45,0.0,0.99386,0.0,1.20131]
[1778248170425,53.16,79622.8,0.0,0.99386,0.0,1.20183]
[1778248175460,53.16,79626.46,0.0,0.99388,0.0,1.19781]
[1778248177196,53.16,79626.46,0.0,0.99388,0.0,1.19781]
[1778248179488,53.16,79631.21,0.0,0.9939,0.0,1.19402]
[1778248183517,53.16,79625.8,0.0,0.99387,0.0,1.19834]
[1778248184524,53.16,79617.45,0.0,0.99384,0.0,1.20505]
[1778248185531,53.16,79610.38,0.0,0.9938,0.0,1.21075]
[1778248187545,53.16,79599.96,0.0,0.99375,0.0,1.21919]
[1778248188552,53.16,79592.8,0.0,0.99372,0.0,1.22502]
[1778248191573,53.16,79591.37,0.0,0.99371,0.0,1.22619]
[1778248194595,53.16,79595.78,0.0,0.99373,0.0,1.22259]
[1778248198623,53.16,79602.43,0.0,0.99376,0.0,1.21718]
[1778248199630,53.16,79607.11,0.0,0.99379,0.0,1.21339]
[1778248203137,53.16,79609.96,0.0,0.9938,0.0,1.21109]
[1778248204665,53.16,79603.6,0.0,0.99377,0.0,1.21624]
[1778248205672,53.16,79599.83,0.0,0.99375,0.0,1.2193]
[1778248206679,53.16,79593.24,0.0,0.99372,0.0,1.22466]
[1778248211714,53.16,79589.85,0.0,0.9937,0.0,1.22743]
[1778248214341,53.16,79588.74,0.0,0.9937,0.0,1.22834]
[1778248214442,53.16,79590.04,0.0,0.9937,0.0,1.22728]
[1778248214561,53.16,79590.04,0.0,0.9937,0.0,1.22728]
[1778248219770,53.16,79589.42,0.0,0.9937,0.0,1.22778]
[1778248224805,53.16,79592.42,0.0,0.99372,0.0,1.22533]
[1778248226819,53.16,79597.86,0.0,0.99374,0.0,1.2209]
[1778248227826,53.16,79608.51,0.0,0.99379,0.0,1.21226]
[1778248228834,53.16,79618.84,0.0,0.99384,0.0,1.20393]
[1778248229840,53.16,79627.03,0.0,0.99388,0.0,1.19736]
[1778248231854,53.16,79630.7,0.0,0.9939,0.0,1.19335]
[1778248236889,53.16,79620.41,0.0,0.99385,0.0,1.20158]
[1778248237896,53.16,79615.03,0.0,0.99383,0.0,1.20591]
[1778248238903,53.16,79611.27,0.0,0.99381,0.0,1.20894]
[1778248240917,53.16,79604.71,0.0,0.99378,0.0,1.21424]
[1778248241924,53.16,79599.0,0.0,0.99375,0.0,1.21888]
[1778248242931,53.16,79593.91,0.0,0.99373,0.0,1.22302]
[1778248244945,53.16,79594.03,0.0,0.99373,0.0,1.22292]
[1778248247509,53.16,79595.63,0.0,0.99374,0.0,1.22162]
[1778248248225,53.16,79595.63,0.0,0.99374,0.0,1.22162]
[1778248248269,53.16,79595.72,0.0,0.99374,0.0,1.22154]
[1778248249982,53.16,79606.15,0.0,0.99379,0.0,1.21308]
[1778248251995,53.16,79608.55,0.0,0.9938,0.0,1.21114]
[1778248255017,53.16,79613.29,0.0,0.99382,0.0,1.20731]
[1778248256025,53.16,79620.57,0.0,0.99386,0.0,1.20145]
[1778248258039,53.16,79620.51,0.0,0.99386,0.0,1.2015]
[1778248259046,53.16,79610.4,0.0,0.99381,0.0,1.20964]
[1778248260053,53.16,79603.89,0.0,0.99378,0.0,1.21491]
[1778248261061,53.16,79590.47,0.0,0.99371,0.0,1.22583]
[1778248262067,53.16,79579.77,0.0,0.99366,0.0,1.23459]
[1778248263074,53.16,79578.4,0.0,0.99365,0.0,1.23572]
[1778248268110,53.16,79577.9,0.0,0.99365,0.0,1.23613]
[1778248270123,53.16,79584.52,0.0,0.99368,0.0,1.23069]
[1778248272137,53.16,79587.06,0.0,0.9937,0.0,1.22861]
[1778248276165,53.16,79598.63,0.0,0.99375,0.0,1.21918]
[1778248278179,53.16,79602.6,0.0,0.99377,0.0,1.21595]
[1778248279866,53.16,79603.28,0.0,0.99377,0.0,1.2154]
[1778248280194,53.16,79602.54,0.0,0.99377,0.0,1.216]
[1778248285051,53.16,79600.89,0.0,0.99376,0.0,1.21734]
[1778248288250,53.16,79606.26,0.0,0.99379,0.0,1.21299]
[1778248289257,53.16,79612.22,0.0,0.99382,0.0,1.20817]
[1778248294293,53.16,79610.61,0.0,0.99381,0.0,1.20838]
[1778248298321,53.16,79604.82,0.0,0.99379,0.0,1.21306]
[1778248299328,53.16,79600.74,0.0,0.99377,0.0,1.21637]
[1778248304363,53.16,79599.81,0.0,0.99376,0.0,1.21713]
[1778248305370,53.16,79604.27,0.0,0.99378,0.0,1.21351]
[1778248308391,53.16,79608.18,0.0,0.9938,0.0,1.21035]
[1778248313426,53.16,79604.74,0.0,0.99379,0.0,1.21313]
[1778248318461,53.16,79604.69,0.0,0.99379,0.0,1.21317]
[1778248322489,53.16,79591.53,0.0,0.99372,0.0,1.22386]
[1778248323496,53.16,79578.98,0.0,0.99366,0.0,1.23414]
[1778248324503,53.16,79584.29,0.0,0.99369,0.0,1.22978]
[1778248326518,53.16,79589.48,0.0,0.99371,0.0,1.22554]
[1778248331552,53.16,79582.76,0.0,0.99368,0.0,1.23103]
[1778248333566,53.16,79584.39,0.0,0.99369,0.0,1.2297]
[1778248334573,53.16,79590.08,0.0,0.99372,0.0,1.22505]
[1778248335580,53.16,79594.56,0.0,0.99374,0.0,1.22139]
[1778248337594,53.16,79601.17,0.0,0.99377,0.0,1.21602]
[1778248338628,53.16,79601.17,0.0,0.99377,0.0,1.21602]
[1778248342629,53.16,79609.62,0.0,0.99381,0.0,1.20918]
[1778248344643,53.16,79614.1,0.0,0.99383,0.0,1.20557]
[1778248346657,53.16,79620.95,0.0,0.99386,0.0,1.20007]
[1778248349678,53.16,79624.49,0.0,0.99388,0.0,1.19723]
[1778248354715,53.16,79624.81,0.0,0.99389,0.0,1.19589]
[1778248356729,53.16,79635.39,0.0,0.99394,0.0,1.18746]
[1778248357736,53.16,79638.69,0.0,0.99395,0.0,1.18484]
[1778248358743,53.16,79643.35,0.0,0.99397,0.0,1.18114]
[1778248361404,53.16,79638.45,0.0,0.99395,0.0,1.18503]
[1778248361764,53.16,79634.08,0.0,0.99393,0.0,1.1885]
[1778248366799,53.16,79631.93,0.0,0.99392,0.0,1.19021]
[1778248371834,53.16,79631.6,0.0,0.99392,0.0,1.19047]
[1778248374855,53.16,79635.49,0.0,0.99394,0.0,1.18738]
[1778248377876,53.16,79631.47,0.0,0.99392,0.0,1.19058]
[1778248382911,53.16,79629.44,0.0,0.99391,0.0,1.1922]
[1778248384925,53.16,79625.63,0.0,0.99389,0.0,1.19524]
[1778248385932,53.16,79621.33,0.0,0.99387,0.0,1.19868]
[1778248388953,53.16,79625.39,0.0,0.99389,0.0,1.19543]
[1778248389960,53.16,79630.97,0.0,0.99392,0.0,1.19098]
[1778248393988,53.16,79622.54,0.0,0.99388,0.0,1.19771]
[1778248396002,53.16,79618.68,0.0,0.99386,0.0,1.20081]
[1778248399023,53.16,79625.67,0.0,0.99389,0.0,1.19521]
[1778248402044,53.16,79630.35,0.0,0.99391,0.0,1.19147]
[1778248403051,53.16,79638.87,0.0,0.99395,0.0,1.18469]
[1778248404058,53.16,79644.7,0.0,0.99398,0.0,1.18008]
[1778248408086,53.16,79650.62,0.0,0.99401,0.0,1.1754]
[1778248411107,53.16,79659.56,0.0,0.99405,0.0,1.16731]
[1778248416142,53.16,79654.11,0.0,0.99403,0.0,1.17159]
[1778248417150,53.16,79648.49,0.0,0.994,0.0,1.17602]
[1778248420241,53.16,79645.74,0.0,0.99399,0.0,1.17819]
[1778248427219,53.16,79644.36,0.0,0.99398,0.0,1.17928]
[1778248432254,53.16,79641.7,0.0,0.99397,0.0,1.18138]
[1778248437289,53.16,79641.71,0.0,0.99397,0.0,1.18137]
[1778248439303,53.16,79637.67,0.0,0.99395,0.0,1.18457]
[1778248440310,53.16,79628.56,0.0,0.99391,0.0,1.19182]
[1778248441317,53.16,79618.77,0.0,0.99386,0.0,1.19965]
[1778248442324,53.16,79614.56,0.0,0.99384,0.0,1.20303]
[1778248443331,53.16,79610.76,0.0,0.99383,0.0,1.20609]
[1778248444338,53.16,79605.13,0.0,0.9938,0.0,1.21063]
[1778248446352,53.16,79590.93,0.0,0.99373,0.0,1.22216]
[1778248447359,53.16,79586.22,0.0,0.99371,0.0,1.226]
[1778248453401,53.16,79587.17,0.0,0.99371,0.0,1.22523]
[1778248456422,53.16,79582.29,0.0,0.99369,0.0,1.22922]
[1778248458437,53.16,79569.01,0.0,0.99362,0.0,1.24013]
[1778248459445,53.16,79558.92,0.0,0.99358,0.0,1.24848]
[1778248460452,53.16,79555.75,0.0,0.99356,0.0,1.25111]
[1778248465487,53.16,79557.87,0.0,0.99357,0.0,1.24935]
[1778248467501,53.16,79568.39,0.0,0.99362,0.0,1.24064]
[1778248468508,53.16,79572.65,0.0,0.99364,0.0,1.23713]
[1778248469515,53.16,79568.67,0.0,0.99362,0.0,1.24041]
[1778248470522,53.16,79564.58,0.0,0.9936,0.0,1.24379]
[1778248475685,53.16,79568.02,0.0,0.99363,0.0,1.23984]
[1778248480594,53.16,79559.7,0.0,0.99358,0.0,1.24672]
[1778248482608,53.16,79552.38,0.0,0.99355,0.0,1.2528]
[1778248484070,53.16,79549.97,0.0,0.99354,0.0,1.25481]
[1778248484622,53.16,79549.17,0.0,0.99353,0.0,1.25547]
[1778248489660,53.16,79554.65,0.0,0.99356,0.0,1.25091]
[1778248495702,53.16,79558.62,0.0,0.99358,0.0,1.24762]
[1778248496709,53.16,79564.65,0.0,0.99361,0.0,1.24262]
[1778248501748,53.16,79564.33,0.0,0.99361,0.0,1.24289]
[1778248506782,53.16,79560.85,0.0,0.99359,0.0,1.24577]
[1778248508796,53.16,79556.93,0.0,0.99357,0.0,1.24902]
[1778248510810,53.16,79552.18,0.0,0.99355,0.0,1.25297]
[1778248512831,53.16,79547.14,0.0,0.99352,0.0,1.25717]
[1778248515852,53.16,79552.94,0.0,0.99355,0.0,1.25233]
[1778248518876,53.16,79561.28,0.0,0.99359,0.0,1.24541]
[1778248521506,53.16,79563.88,0.0,0.9936,0.0,1.24326]
[1778248521519,53.16,79564.22,0.0,0.99361,0.0,1.24298]
[1778248526673,53.16,79566.39,0.0,0.99362,0.0,1.24119]
[1778248526932,53.16,79571.45,0.0,0.99364,0.0,1.23701]
[1778248531967,53.16,79578.72,0.0,0.99368,0.0,1.22994]
[1778248532957,53.16,79578.72,0.0,0.99368,0.0,1.22994]
[1778248535995,53.16,79588.55,0.0,0.99373,0.0,1.2219]
[1778248541030,53.16,79586.46,0.0,0.99372,0.0,1.22361]
[1778248543044,53.16,79578.63,0.0,0.99368,0.0,1.23001]
[1778248547072,53.16,79585.25,0.0,0.99371,0.0,1.2246]
[1778248552107,53.16,79584.65,0.0,0.99371,0.0,1.22509]
[1778248554121,53.16,79578.43,0.0,0.99368,0.0,1.23017]
[1778248559156,53.16,79576.56,0.0,0.99367,0.0,1.23171]
[1778248562224,53.16,79587.32,0.0,0.99372,0.0,1.22291]
[1778248563193,53.16,79599.3,0.0,0.99378,0.0,1.21317]
[1778248564200,53.16,79593.73,0.0,0.99376,0.0,1.21769]
[1778248565207,53.16,79589.57,0.0,0.99374,0.0,1.22107]
[1778248570244,53.16,79586.79,0.0,0.99372,0.0,1.22334]
[1778248571250,53.16,79581.49,0.0,0.9937,0.0,1.22767]
[1778248574926,53.16,79578.15,0.0,0.99368,0.0,1.2304]
[1778248575106,53.16,79578.15,0.0,0.99368,0.0,1.2304]
[1778248575278,53.16,79578.69,0.0,0.99368,0.0,1.22996]
[1778248578299,53.16,79571.75,0.0,0.99365,0.0,1.23566]
[1778248579306,53.16,79565.26,0.0,0.99362,0.0,1.24101]
[1778248581320,53.16,79561.86,0.0,0.9936,0.0,1.24382]
[1778248586355,53.16,79563.87,0.0,0.99361,0.0,1.24216]
[1778248590383,53.16,79571.29,0.0,0.99365,0.0,1.23604]
[1778248593404,53.16,79577.02,0.0,0.99368,0.0,1.23023]
[1778248597433,53.16,79580.98,0.0,0.9937,0.0,1.22699]
[1778248600454,53.16,79589.72,0.0,0.99374,0.0,1.21985]
[1778248603475,53.16,79590.98,0.0,0.99375,0.0,1.21883]
[1778248604022,53.16,79590.98,0.0,0.99375,0.0,1.21883]
[1778248604206,53.16,79590.98,0.0,0.99375,0.0,1.21883]
[1778248604482,53.16,79590.61,0.0,0.99375,0.0,1.21913]
[1778248607503,53.16,79585.76,0.0,0.99372,0.0,1.22308]
[1778248612538,53.16,79584.43,0.0,0.99372,0.0,1.22417]
[1778248617573,53.16,79585.77,0.0,0.99372,0.0,1.22307]
[1778248622612,53.16,79587.09,0.0,0.99373,0.0,1.222]
[1778248623619,53.16,79592.14,0.0,0.99375,0.0,1.21789]
[1778248624626,53.16,79596.27,0.0,0.99377,0.0,1.21453]
[1778248626640,53.16,79603.19,0.0,0.99381,0.0,1.20893]
[1778248631675,53.16,79605.64,0.0,0.99382,0.0,1.20696]
[1778248633689,53.16,79610.97,0.0,0.99384,0.0,1.20266]
[1778248638724,53.16,79613.64,0.0,0.99386,0.0,1.20052]
[1778248643759,53.16,79613.48,0.0,0.99385,0.0,1.20065]
[1778248648794,53.16,79612.7,0.0,0.99385,0.0,1.20127]
[1778248653829,53.16,79616.59,0.0,0.99387,0.0,1.19707]
[1778248658864,53.16,79613.22,0.0,0.99386,0.0,1.19977]
[1778248663899,53.16,79610.31,0.0,0.99384,0.0,1.20211]
[1778248665697,53.16,79609.82,0.0,0.99384,0.0,1.2025]
[1778248665913,53.16,79609.92,0.0,0.99384,0.0,1.20242]
[1778248666022,53.16,79609.92,0.0,0.99384,0.0,1.20242]
[1778248671955,53.16,79601.78,0.0,0.9938,0.0,1.20898]
[1778248676991,53.16,79598.66,0.0,0.99379,0.0,1.21151]
[1778248682026,53.16,79599.47,0.0,0.99379,0.0,1.21085]
[1778248687061,53.16,79597.65,0.0,0.99378,0.0,1.21232]
[1778248692098,53.16,79596.63,0.0,0.99378,0.0,1.21315]
[1778248697133,53.16,79595.79,0.0,0.99378,0.0,1.21383]
[1778248702168,53.16,79597.69,0.0,0.99378,0.0,1.21229]
[1778248704182,53.16,79593.57,0.0,0.99377,0.0,1.21563]
[1778248709217,53.16,79589.62,0.0,0.99375,0.0,1.21884]
[1778248714252,53.16,79587.86,0.0,0.99374,0.0,1.21918]
[1778248719287,53.16,79587.85,0.0,0.99374,0.0,1.21918]
[1778248724322,53.16,79587.28,0.0,0.99374,0.0,1.21965]
[1778248729357,53.16,79585.26,0.0,0.99373,0.0,1.22129]
[1778248734396,53.16,79586.64,0.0,0.99374,0.0,1.22017]
[1778248739428,53.16,79588.46,0.0,0.99375,0.0,1.21869]
[1778248744463,53.16,79590.49,0.0,0.99376,0.0,1.21704]
[1778248749498,53.16,79589.48,0.0,0.99375,0.0,1.21786]
[1778248754534,53.16,79589.35,0.0,0.99375,0.0,1.21796]
[1778248757555,53.16,79595.85,0.0,0.99378,0.0,1.21269]
[1778248759569,53.16,79603.33,0.0,0.99382,0.0,1.20664]
[1778248762590,53.16,79606.79,0.0,0.99383,0.0,1.20386]
[1778248766618,53.16,79602.87,0.0,0.99381,0.0,1.20702]
[1778248770646,53.16,79606.85,0.0,0.99383,0.0,1.20381]
[1778248773667,53.16,79613.32,0.0,0.99387,0.0,1.19753]
[1778248778702,53.16,79611.1,0.0,0.99386,0.0,1.19931]
[1778248779710,53.16,79605.52,0.0,0.99383,0.0,1.20379]
[1778248782731,53.16,79601.7,0.0,0.99381,0.0,1.20687]
[1778248785754,53.16,79597.61,0.0,0.9938,0.0,1.21017]
[1778248790787,53.16,79597.16,0.0,0.99379,0.0,1.21054]
[1778248794815,53.16,79605.2,0.0,0.99383,0.0,1.20405]
[1778248797836,53.16,79609.08,0.0,0.99385,0.0,1.20093]
[1778248798845,53.16,79621.86,0.0,0.99391,0.0,1.1907]
[1778248799851,53.16,79627.21,0.0,0.99394,0.0,1.18644]
[1778248800858,53.16,79633.21,0.0,0.99396,0.0,1.18168]
[1778248801880,53.16,79639.31,0.0,0.99399,0.0,1.17685]
[1778248802884,53.16,79650.59,0.0,0.99404,0.0,1.16797]
[1778248803895,53.16,79668.67,0.0,0.99413,0.0,1.15386]
[1778248804898,53.16,79683.4,0.0,0.99419,0.0,1.14248]
[1778248805910,53.16,79694.68,0.0,0.99424,0.0,1.13382]
[1778248806915,53.16,79705.57,0.0,0.99429,0.0,1.12552]
[1778248807922,53.16,79709.81,0.0,0.99431,0.0,1.1223]
[1778248809937,53.16,79703.44,0.0,0.99428,0.0,1.12714]
[1778248810967,53.16,79723.09,0.0,0.99437,0.0,1.11227]
[1778248811975,53.16,79744.74,0.0,0.99446,0.0,1.09608]
[1778248812982,53.16,79744.09,0.0,0.99446,0.0,1.09657]
[1778248816004,53.16,79748.34,0.0,0.99448,0.0,1.09341]
[1778248817010,53.16,79752.77,0.0,0.9945,0.0,1.09013]
[1778248819024,53.16,79735.51,0.0,0.99442,0.0,1.10296]
[1778248820032,53.16,79709.58,0.0,0.99431,0.0,1.12247]
[1778248821038,53.16,79702.26,0.0,0.99428,0.0,1.12804]
[1778248823052,53.16,79691.51,0.0,0.99423,0.0,1.13625]
[1778248825066,53.16,79676.87,0.0,0.99416,0.0,1.14751]
[1778248826073,53.16,79674.77,0.0,0.99415,0.0,1.14914]
[1778248828088,53.16,79663.35,0.0,0.9941,0.0,1.158]
[1778248829097,53.16,79661.81,0.0,0.99409,0.0,1.1592]
[1778248830102,53.16,79656.22,0.0,0.99407,0.0,1.16357]
[1778248831119,53.16,79643.57,0.0,0.99402,0.0,1.17243]
[1778248832126,53.16,79641.03,0.0,0.994,0.0,1.17443]
[1778248834140,53.16,79650.13,0.0,0.99405,0.0,1.16727]
[1778248835147,53.16,79655.93,0.0,0.99407,0.0,1.16273]
[1778248837161,53.16,79664.63,0.0,0.99411,0.0,1.15595]
[1778248838168,53.16,79668.53,0.0,0.99413,0.0,1.15292]
[1778248841189,53.16,79663.99,0.0,0.99411,0.0,1.15645]
[1778248843203,53.16,79660.17,0.0,0.99409,0.0,1.15942]
[1778248844732,53.16,79660.17,0.0,0.99409,0.0,1.15942]
[1778248844784,53.16,79660.18,0.0,0.99409,0.0,1.15941]
[1778248848105,53.16,79663.51,0.0,0.99411,0.0,1.15682]
[1778248850252,53.16,79671.02,0.0,0.99414,0.0,1.15099]
[1778248852266,53.16,79684.02,0.0,0.9942,0.0,1.14095]
[1778248853273,53.16,79682.56,0.0,0.99419,0.0,1.14208]
[1778248854280,53.16,79677.48,0.0,0.99417,0.0,1.14599]
[1778248857301,53.16,79666.21,0.0,0.99412,0.0,1.15472]
[1778248858308,53.16,79662.22,0.0,0.9941,0.0,1.15782]
[1778248863353,53.16,79670.93,0.0,0.99414,0.0,1.15106]
[1778248864355,53.16,79691.78,0.0,0.99424,0.0,1.135]
[1778248865362,53.16,79694.45,0.0,0.99425,0.0,1.13296]
[1778248870975,53.16,79693.87,0.0,0.99424,0.0,1.1334]
[1778248871077,53.16,79695.87,0.0,0.99425,0.0,1.13187]
[1778248876443,53.16,79692.69,0.0,0.99424,0.0,1.1343]
[1778248877451,53.16,79685.35,0.0,0.99421,0.0,1.13993]
[1778248878459,53.16,79668.74,0.0,0.99413,0.0,1.15276]
[1778248879466,53.16,79666.48,0.0,0.99412,0.0,1.15451]
[1778248881480,53.16,79673.73,0.0,0.99415,0.0,1.14889]
[1778248885508,53.16,79669.81,0.0,0.99414,0.0,1.15193]
[1778248887522,53.16,79675.53,0.0,0.99416,0.0,1.1475]
[1778248888529,53.16,79683.7,0.0,0.9942,0.0,1.1412]
[1778248889536,53.16,79693.66,0.0,0.99424,0.0,1.13356]
[1778248890543,53.16,79696.51,0.0,0.99426,0.0,1.13138]
[1778248892706,53.16,79696.52,0.0,0.99426,0.0,1.13034]
[1778248892733,53.16,79695.68,0.0,0.99426,0.0,1.13098]
[1778248893429,53.16,79695.68,0.0,0.99426,0.0,1.13098]
[1778248898599,53.16,79695.45,0.0,0.99426,0.0,1.13115]
[1778248903635,53.16,79698.06,0.0,0.99427,0.0,1.12916]
[1778248904642,53.16,79703.95,0.0,0.99429,0.0,1.12468]
[1778248905649,53.16,79715.11,0.0,0.99434,0.0,1.11623]
[1778248906656,53.16,79721.28,0.0,0.99437,0.0,1.11158]
[1778248908670,53.16,79725.53,0.0,0.99439,0.0,1.10839]
[1778248909677,53.16,79729.32,0.0,0.99441,0.0,1.10555]
[1778248914712,53.16,79734.23,0.0,0.99443,0.0,1.10188]
[1778248916726,53.16,79740.49,0.0,0.99445,0.0,1.09721]
[1778248919752,53.16,79734.68,0.0,0.99443,0.0,1.10154]
[1778248920759,53.16,79729.03,0.0,0.9944,0.0,1.10576]
[1778248921872,53.16,79729.03,0.0,0.9944,0.0,1.10576]
[1778248921909,53.16,79728.12,0.0,0.9944,0.0,1.10644]
[1778248926891,53.16,79727.1,0.0,0.9944,0.0,1.10721]
[1778248936871,53.16,79725.99,0.0,0.99439,0.0,1.10804]
[1778248939897,53.16,79738.73,0.0,0.99445,0.0,1.09852]
[1778248940904,53.16,79742.57,0.0,0.99446,0.0,1.09566]
[1778248941911,53.16,79743.06,0.0,0.99447,0.0,1.0953]
[1778248942919,53.16,79747.13,0.0,0.99448,0.0,1.09228]
[1778248943925,53.16,79755.85,0.0,0.99452,0.0,1.08584]
[1778248944932,53.16,79758.54,0.0,0.99453,0.0,1.08386]
[1778248948960,53.16,79758.36,0.0,0.99453,0.0,1.08399]
[1778248951981,53.16,79755.61,0.0,0.99452,0.0,1.08501]
[1778248953995,53.16,79759.46,0.0,0.99454,0.0,1.08217]
[1778248956016,53.16,79763.25,0.0,0.99456,0.0,1.07939]
[1778248957072,53.16,79763.25,0.0,0.99456,0.0,1.07939]
[1778248957173,53.16,79764.64,0.0,0.99456,0.0,1.07837]
[1778248963063,53.16,79764.05,0.0,0.99456,0.0,1.0788]
[1778248968099,53.16,79763.93,0.0,0.99456,0.0,1.07889]
[1778248973135,53.16,79760.35,0.0,0.99454,0.0,1.08152]
[1778248975148,53.16,79765.13,0.0,0.99456,0.0,1.07801]
[1778248980183,53.16,79765.04,0.0,0.99456,0.0,1.07808]
[1778248985218,53.16,79761.93,0.0,0.99455,0.0,1.08036]
[1778248990253,53.16,79763.64,0.0,0.99456,0.0,1.0791]
[1778248994281,53.16,79768.7,0.0,0.99458,0.0,1.0754]
[1778248999316,53.16,79765.3,0.0,0.99456,0.0,1.07789]
[1778249003344,53.16,79760.35,0.0,0.99454,0.0,1.08152]
[1778249008379,53.16,79758.36,0.0,0.99454,0.0,1.08298]
[1778249013416,53.16,79758.61,0.0,0.99454,0.0,1.08179]
[1778249016437,53.16,79766.93,0.0,0.99458,0.0,1.07569]
[1778249017445,53.16,79777.23,0.0,0.99462,0.0,1.06818]
[1778249018452,53.16,79785.12,0.0,0.99465,0.0,1.06245]
[1778249019464,53.16,79796.85,0.0,0.9947,0.0,1.05399]
[1778249020466,53.16,79806.71,0.0,0.99474,0.0,1.04693]
[1778249021473,53.16,79810.98,0.0,0.99476,0.0,1.04388]
[1778249026508,53.16,79805.19,0.0,0.99474,0.0,1.04802]
[1778249028524,53.16,79795.36,0.0,0.9947,0.0,1.05507]
[1778249029531,53.16,79783.91,0.0,0.99465,0.0,1.06333]
[1778249030538,53.16,79784.95,0.0,0.99465,0.0,1.06258]
[1778249035535,53.16,79786.87,0.0,0.99466,0.0,1.06119]
[1778249035574,53.16,79785.66,0.0,0.99466,0.0,1.06206]
[1778249040609,53.16,79787.36,0.0,0.99466,0.0,1.06083]
[1778249042200,53.16,79787.36,0.0,0.99466,0.0,1.06083]
[1778249042626,53.16,79793.79,0.0,0.99469,0.0,1.0562]
[1778249043632,53.16,79799.03,0.0,0.99471,0.0,1.05243]
[1778249044639,53.16,79803.86,0.0,0.99473,0.0,1.04897]
[1778249049674,53.16,79807.57,0.0,0.99475,0.0,1.04631]
[1778249051688,53.16,79812.31,0.0,0.99477,0.0,1.04293]
[1778249055716,53.16,79816.76,0.0,0.99478,0.0,1.03977]
[1778249059805,53.16,79816.78,0.0,0.99478,0.0,1.03975]
[1778249065786,53.16,79814.03,0.0,0.99477,0.0,1.04171]
[1778249069814,53.16,79795.64,0.0,0.9947,0.0,1.05486]
[1778249070821,53.16,79784.99,0.0,0.99465,0.0,1.06255]
[1778249071828,53.16,79784.4,0.0,0.99465,0.0,1.06198]
[1778249076863,53.16,79784.74,0.0,0.99466,0.0,1.06174]
[1778249081898,53.16,79784.83,0.0,0.99466,0.0,1.06167]
[1778249083095,53.16,79784.83,0.0,0.99466,0.0,1.06167]
[1778249083172,53.16,79783.93,0.0,0.99465,0.0,1.06232]
[1778249088947,53.16,79777.12,0.0,0.99462,0.0,1.06726]
[1778249089954,53.16,79768.85,0.0,0.99459,0.0,1.07328]
[1778249091968,53.16,79768.49,0.0,0.99459,0.0,1.07355]
[1778249093982,53.16,79781.46,0.0,0.99464,0.0,1.06411]
[1778249094991,53.16,79802.25,0.0,0.99473,0.0,1.04914]
[1778249096144,53.16,79810.26,0.0,0.99476,0.0,1.04341]
[1778249097003,53.16,79815.35,0.0,0.99478,0.0,1.03979]
[1778249098010,53.16,79821.18,0.0,0.99481,0.0,1.03566]
[1778249100030,53.16,79820.67,0.0,0.9948,0.0,1.03602]
[1778249101033,53.16,79813.23,0.0,0.99477,0.0,1.0413]
[1778249102040,53.16,79808.93,0.0,0.99476,0.0,1.04436]
[1778249104054,53.16,79807.59,0.0,0.99475,0.0,1.04532]
[1778249105069,53.16,79801.61,0.0,0.99473,0.0,1.04959]
[1778249109573,53.16,79804.59,0.0,0.99474,0.0,1.04746]
[1778249110103,53.16,79805.61,0.0,0.99474,0.0,1.04673]
[1778249110902,53.16,79805.61,0.0,0.99474,0.0,1.04673]
[1778249116145,53.16,79806.29,0.0,0.99475,0.0,1.04625]
[1778249118159,53.16,79814.69,0.0,0.99478,0.0,1.04026]
[1778249119166,53.16,79820.79,0.0,0.9948,0.0,1.03593]
[1778249120173,53.16,79826.81,0.0,0.99483,0.0,1.03168]
[1778249121180,53.16,79831.19,0.0,0.99485,0.0,1.02859]
[1778249126215,53.16,79830.45,0.0,0.99484,0.0,1.02911]
[1778249129764,53.16,79831.71,0.0,0.99485,0.0,1.02822]
[1778249130244,53.16,79843.19,0.0,0.9949,0.0,1.02017]
[1778249131250,53.16,79852.37,0.0,0.99494,0.0,1.01281]
[1778249132257,53.16,79858.05,0.0,0.99496,0.0,1.00887]
[1778249136285,53.16,79863.26,0.0,0.99498,0.0,1.00527]
[1778249137292,53.16,79874.13,0.0,0.99502,0.0,0.99779]
[1778249138299,53.16,79881.35,0.0,0.99505,0.0,0.99285]
[1778249143334,53.16,79880.27,0.0,0.99505,0.0,0.99359]
[1778249144341,53.16,79885.35,0.0,0.99507,0.0,0.99012]
[1778249145348,53.16,79889.35,0.0,0.99508,0.0,0.9874]
[1778249148377,53.16,79896.0,0.0,0.99511,0.0,0.98289]
[1778249149379,53.16,79907.81,0.0,0.99515,0.0,0.97492]
[1778249150386,53.16,79909.76,0.0,0.99516,0.0,0.97361]
[1778249152399,53.16,79920.27,0.0,0.9952,0.0,0.96658]
[1778249153406,53.16,79921.81,0.0,0.99521,0.0,0.96555]
[1778249155420,53.16,79927.66,0.0,0.99523,0.0,0.96166]
[1778249156432,53.16,79947.91,0.0,0.9953,0.0,0.94829]
[1778249157438,53.16,79957.78,0.0,0.99534,0.0,0.94183]
[1778249158446,53.16,79961.99,0.0,0.99536,0.0,0.93909]
[1778249159453,53.16,79957.78,0.0,0.99534,0.0,0.94183]
[1778249160460,53.16,79962.29,0.0,0.99536,0.0,0.93889]
[1778249161467,53.16,79968.11,0.0,0.99538,0.0,0.93511]
[1778249162474,53.16,79973.0,0.0,0.9954,0.0,0.93194]
[1778249163481,53.16,79964.45,0.0,0.99536,0.0,0.93749]
[1778249164488,53.16,79968.59,0.0,0.99538,0.0,0.9348]
[1778249165495,53.16,79964.35,0.0,0.99536,0.0,0.93755]
[1778249168519,53.16,79951.51,0.0,0.99532,0.0,0.94593]
[1778249169525,53.16,79933.44,0.0,0.99525,0.0,0.95783]
[1778249170531,53.16,79921.45,0.0,0.9952,0.0,0.96579]
[1778249171541,53.16,79906.45,0.0,0.99515,0.0,0.97584]
[1778249172548,53.16,79902.0,0.0,0.99513,0.0,0.97884]
[1778249174562,53.16,79897.67,0.0,0.99511,0.0,0.98176]
[1778249176576,53.16,79902.95,0.0,0.99513,0.0,0.9782]
[1778249177583,53.16,79909.34,0.0,0.99516,0.0,0.9739]
[1778249182618,53.16,79909.73,0.0,0.99516,0.0,0.97363]
[1778249184632,53.16,79904.99,0.0,0.99514,0.0,0.97682]
[1778249185641,53.16,79900.84,0.0,0.99513,0.0,0.97962]
[1778249186646,53.16,79893.99,0.0,0.9951,0.0,0.98425]
[1778249188661,53.16,79901.31,0.0,0.99513,0.0,0.9793]
[1778249189668,53.16,79910.7,0.0,0.99516,0.0,0.97298]
[1778249190675,53.16,79910.38,0.0,0.99516,0.0,0.9732]
[1778249191682,53.16,79901.18,0.0,0.99513,0.0,0.97845]
[1778249192689,53.16,79893.94,0.0,0.9951,0.0,0.98335]
[1778249194703,53.16,79900.87,0.0,0.99513,0.0,0.97866]
[1778249195710,53.16,79909.93,0.0,0.99516,0.0,0.97257]
[1778249196717,53.16,79911.06,0.0,0.99517,0.0,0.97181]
[1778249197870,53.16,79911.06,0.0,0.99517,0.0,0.97181]
[1778249197955,53.16,79912.4,0.0,0.99517,0.0,0.97091]
[1778249199738,53.16,79907.04,0.0,0.99515,0.0,0.97451]
[1778249200746,53.16,79889.89,0.0,0.99509,0.0,0.98609]
[1778249201753,53.16,79889.68,0.0,0.99509,0.0,0.98624]
[1778249203767,53.16,79896.38,0.0,0.99511,0.0,0.9817]
[1778249205781,53.16,79907.94,0.0,0.99516,0.0,0.9739]
[1778249206788,53.16,79905.95,0.0,0.99515,0.0,0.97524]
[1778249210816,53.16,79901.23,0.0,0.99513,0.0,0.97842]
[1778249211823,53.16,79896.1,0.0,0.99511,0.0,0.98189]
[1778249213738,53.16,79893.33,0.0,0.9951,0.0,0.98376]
[1778249215851,53.16,79898.75,0.0,0.99512,0.0,0.98009]
[1778249218872,53.16,79903.17,0.0,0.99514,0.0,0.97711]
[1778249223912,53.16,79900.66,0.0,0.99513,0.0,0.9788]
[1778249227936,53.16,79905.91,0.0,0.99515,0.0,0.97527]
[1778249228943,53.16,79910.51,0.0,0.99517,0.0,0.97218]
[1778249232972,53.16,79905.19,0.0,0.99515,0.0,0.97575]
[1778249234986,53.16,79894.2,0.0,0.9951,0.0,0.98317]
[1778249235993,53.16,79892.69,0.0,0.9951,0.0,0.98419]
[1778249237000,53.16,79896.56,0.0,0.99511,0.0,0.98157]
[1778249241028,53.16,79888.76,0.0,0.99508,0.0,0.98686]
[1778249242035,53.16,79878.06,0.0,0.99504,0.0,0.99415]
[1778249243042,53.16,79872.53,0.0,0.99502,0.0,0.99794]
[1778249245056,53.16,79862.44,0.0,0.99498,0.0,1.00488]
[1778249246063,53.16,79857.47,0.0,0.99496,0.0,1.00832]
[1778249247070,53.16,79852.41,0.0,0.99494,0.0,1.01183]
[1778249248077,53.16,79846.95,0.0,0.99492,0.0,1.01562]
[1778249250091,53.16,79851.77,0.0,0.99494,0.0,1.01227]
[1778249252105,53.16,79844.86,0.0,0.99492,0.0,1.01612]
[1778249257140,53.16,79844.08,0.0,0.99491,0.0,1.01666]
[1778249259764,53.16,79844.46,0.0,0.99491,0.0,1.01639]
[1778249260193,53.16,79844.46,0.0,0.99491,0.0,1.01639]
[1778249260286,53.16,79844.97,0.0,0.99492,0.0,1.01604]
[1778249266203,53.16,79848.25,0.0,0.99493,0.0,1.01376]
[1778249267211,53.16,79852.11,0.0,0.99494,0.0,1.01107]
[1778249268025,53.16,79852.11,0.0,0.99494,0.0,1.01107]
[1778249268026,53.16,79852.11,0.0,0.99494,0.0,1.01107]
[1778249270232,53.16,79858.43,0.0,0.99497,0.0,1.0067]
[1778249272246,53.16,79863.9,0.0,0.99499,0.0,1.00292]
[1778249277281,53.16,79868.59,0.0,0.99501,0.0,0.9997]
[1778249278288,53.16,79873.31,0.0,0.99503,0.0,0.99646]
[1778249280302,53.16,79877.55,0.0,0.99504,0.0,0.99356]
[1778249284331,53.16,79881.93,0.0,0.99506,0.0,0.99057]
[1778249285338,53.16,79886.26,0.0,0.99508,0.0,0.98762]
[1778249286344,53.16,79881.73,0.0,0.99506,0.0,0.9907]
[1778249287351,53.16,79876.74,0.0,0.99504,0.0,0.99411]
[1778249292386,53.16,79874.94,0.0,0.99503,0.0,0.99534]
[1778249295407,53.16,79867.8,0.0,0.99501,0.0,1.00024]
[1778249297421,53.16,79864.04,0.0,0.99499,0.0,1.00283]
[1778249300442,53.16,79855.12,0.0,0.99496,0.0,1.00899]
[1778249302456,53.16,79850.88,0.0,0.99494,0.0,1.01193]
[1778249307494,53.16,79846.75,0.0,0.99492,0.0,1.0148]
[1778249312533,53.16,79847.13,0.0,0.99493,0.0,1.01357]
[1778249317597,53.16,79851.63,0.0,0.99495,0.0,1.01045]
[1778249318604,53.16,79856.09,0.0,0.99497,0.0,1.00736]
[1778249320618,53.16,79860.43,0.0,0.99498,0.0,1.00436]
[1778249324647,53.16,79856.3,0.0,0.99497,0.0,1.00721]
[1778249326660,53.16,79851.93,0.0,0.99495,0.0,1.01024]
[1778249331695,53.16,79849.16,0.0,0.99494,0.0,1.01216]
[1778249333709,53.16,79843.89,0.0,0.99492,0.0,1.01583]
[1778249337737,53.16,79847.59,0.0,0.99493,0.0,1.01325]
[1778249338744,53.16,79852.8,0.0,0.99495,0.0,1.00964]
[1778249339751,53.16,79860.34,0.0,0.99498,0.0,1.00442]
[1778249340758,53.16,79865.39,0.0,0.995,0.0,1.00094]
[1778249341789,53.16,79854.47,0.0,0.99496,0.0,1.00848]
[1778249342773,53.16,79847.92,0.0,0.99493,0.0,1.01302]
[1778249345793,53.16,79846.2,0.0,0.99493,0.0,1.01422]
[1778249350828,53.16,79842.38,0.0,0.99491,0.0,1.01688]
[1778249352147,53.16,79842.38,0.0,0.99491,0.0,1.01688]
[1778249352248,53.16,79840.85,0.0,0.9949,0.0,1.01795]
[1778249356871,53.16,79834.68,0.0,0.99488,0.0,1.02226]
[1778249361906,53.16,79829.42,0.0,0.99486,0.0,1.02595]
[1778249366941,53.16,79831.74,0.0,0.99487,0.0,1.02433]
[1778249367948,53.16,79837.16,0.0,0.99489,0.0,1.02053]
[1778249370969,53.16,79840.2,0.0,0.9949,0.0,1.0184]
[1778249376006,53.16,79846.48,0.0,0.99493,0.0,1.01307]
[1778249377011,53.16,79841.93,0.0,0.99491,0.0,1.01623]
[1778249381039,53.16,79837.65,0.0,0.9949,0.0,1.01922]
[1778249386074,53.16,79841.39,0.0,0.99491,0.0,1.01661]
[1778249389551,53.16,79850.01,0.0,0.99495,0.0,1.01061]
[1778249392116,53.16,79839.58,0.0,0.9949,0.0,1.01787]
[1778249394130,53.16,79846.16,0.0,0.99493,0.0,1.01329]
[1778249395474,53.16,79846.16,0.0,0.99493,0.0,1.01329]
[1778249395528,53.16,79848.75,0.0,0.99494,0.0,1.01149]
[1778249397151,53.16,79855.43,0.0,0.99497,0.0,1.00686]
[1778249398158,53.16,79851.5,0.0,0.99495,0.0,1.00958]
[1778249400173,53.16,79846.17,0.0,0.99493,0.0,1.01328]
[1778249404202,53.16,79841.43,0.0,0.99491,0.0,1.01658]
[1778249405209,53.16,79845.75,0.0,0.99493,0.0,1.01357]
[1778249408241,53.16,79851.28,0.0,0.99495,0.0,1.00973]
[1778249409242,53.16,79857.06,0.0,0.99497,0.0,1.00573]
[1778249410249,53.16,79865.07,0.0,0.99501,0.0,1.00021]
[1778249411256,53.16,79870.95,0.0,0.99503,0.0,0.99618]
[1778249413270,53.16,79876.58,0.0,0.99505,0.0,0.99233]
[1778249416293,53.16,79871.97,0.0,0.99503,0.0,0.99548]
[1778249419405,53.16,79870.43,0.0,0.99503,0.0,0.99653]
[1778249419506,53.16,79870.37,0.0,0.99503,0.0,0.99657]
[1778249421328,53.16,79875.01,0.0,0.99504,0.0,0.9934]
[1778249421975,53.16,79875.01,0.0,0.99504,0.0,0.9934]
[1778249425361,53.16,79885.47,0.0,0.99508,0.0,0.98627]
[1778249427373,53.16,79889.86,0.0,0.9951,0.0,0.98329]
[1778249429388,53.16,79886.03,0.0,0.99509,0.0,0.98589]
[1778249431401,53.16,79879.98,0.0,0.99507,0.0,0.98906]
[1778249432408,53.16,79875.49,0.0,0.99505,0.0,0.99212]
[1778249435429,53.16,79877.65,0.0,0.99506,0.0,0.99065]
[1778249436441,53.16,79863.34,0.0,0.995,0.0,1.00045]
[1778249437447,53.16,79846.12,0.0,0.99493,0.0,1.01235]
[1778249438453,53.16,79850.48,0.0,0.99495,0.0,1.00933]
[1778249439460,53.16,79847.56,0.0,0.99494,0.0,1.01135]
[1778249440467,53.16,79841.43,0.0,0.99492,0.0,1.01562]
[1778249441474,53.16,79836.38,0.0,0.9949,0.0,1.01914]
[1778249443488,53.16,79835.57,0.0,0.99489,0.0,1.01971]
[1778249444568,53.16,79839.42,0.0,0.99491,0.0,1.01702]
[1778249445516,53.16,79877.22,0.0,0.99506,0.0,0.99094]
[1778249446519,53.16,79897.43,0.0,0.99514,0.0,0.97724]
[1778249447526,53.16,79898.11,0.0,0.99514,0.0,0.97678]
[1778249448533,53.16,79902.3,0.0,0.99515,0.0,0.97396]
[1778249449545,53.16,79897.51,0.0,0.99514,0.0,0.97718]
[1778249450548,53.16,79889.4,0.0,0.9951,0.0,0.98266]
[1778249451555,53.16,79885.11,0.0,0.99509,0.0,0.98557]
[1778249453578,53.16,79878.83,0.0,0.99506,0.0,0.98984]
[1778249454584,53.16,79875.15,0.0,0.99505,0.0,0.99236]
[1778249459619,53.16,79876.53,0.0,0.99505,0.0,0.99141]
[1778249463651,53.16,79863.29,0.0,0.995,0.0,1.00048]
[1778249464658,53.16,79855.57,0.0,0.99497,0.0,1.00581]
[1778249466672,53.16,79850.35,0.0,0.99495,0.0,1.00942]
[1778249471707,53.16,79847.67,0.0,0.99494,0.0,1.01128]
[1778249476742,53.16,79852.39,0.0,0.99496,0.0,1.00801]
[1778249479764,53.16,79844.53,0.0,0.99493,0.0,1.01346]
[1778249483825,53.16,79842.3,0.0,0.99492,0.0,1.01501]
[1778249488832,53.16,79824.28,0.0,0.99485,0.0,1.02763]
[1778249489838,53.16,79815.34,0.0,0.99481,0.0,1.03394]
[1778249490845,53.16,79811.32,0.0,0.99479,0.0,1.03679]
[1778249492859,53.16,79808.39,0.0,0.99479,0.0,1.03789]
[1778249494873,53.16,79814.55,0.0,0.99481,0.0,1.03352]
[1778249498931,53.16,79810.44,0.0,0.9948,0.0,1.03643]
[1778249502958,53.16,79821.34,0.0,0.99484,0.0,1.02873]
[1778249503965,53.16,79831.31,0.0,0.99488,0.0,1.02172]
[1778249504972,53.16,79834.17,0.0,0.99489,0.0,1.01972]
[1778249506986,53.16,79840.7,0.0,0.99492,0.0,1.01516]
[1778249509001,53.16,79844.98,0.0,0.99494,0.0,1.01219]
[1778249511015,53.16,79853.45,0.0,0.99497,0.0,1.00632]
[1778249512022,53.16,79857.15,0.0,0.99498,0.0,1.00376]
[1778249514042,53.16,79868.66,0.0,0.99503,0.0,0.99585]
[1778249515046,53.16,79875.31,0.0,0.99505,0.0,0.9913]
[1778249517060,53.16,79871.51,0.0,0.99504,0.0,0.9939]
[1778249519074,53.16,79867.26,0.0,0.99502,0.0,0.99681]
[1778249519916,53.16,79867.26,0.0,0.99502,0.0,0.99681]
[1778249520081,53.16,79868.01,0.0,0.99503,0.0,0.99629]
[1778249522095,53.16,79873.19,0.0,0.99505,0.0,0.99275]
[1778249525116,53.16,79866.45,0.0,0.99502,0.0,0.99736]
[1778249527250,53.16,79865.15,0.0,0.99501,0.0,0.99825]
[1778249529144,53.16,79860.14,0.0,0.995,0.0,1.0017]
[1778249532165,53.16,79864.24,0.0,0.99501,0.0,0.99888]
[1778249537200,53.16,79858.34,0.0,0.99499,0.0,1.00294]
[1778249543242,53.16,79859.78,0.0,0.99499,0.0,1.00195]
[1778249544249,53.16,79867.3,0.0,0.99502,0.0,0.99678]
[1778249545256,53.16,79873.69,0.0,0.99505,0.0,0.99241]
[1778249548277,53.16,79878.96,0.0,0.99507,0.0,0.98881]
[1778249553312,53.16,79883.98,0.0,0.99509,0.0,0.98446]
[1778249556333,53.16,79888.88,0.0,0.99511,0.0,0.98114]
[1778249561368,53.16,79887.59,0.0,0.99511,0.0,0.98201]
[1778249566404,53.16,79889.12,0.0,0.99511,0.0,0.98097]
[1778249569425,53.16,79896.82,0.0,0.99514,0.0,0.97578]
[1778249570432,53.16,79901.13,0.0,0.99516,0.0,0.97288]
[1778249574460,53.16,79892.9,0.0,0.99513,0.0,0.97842]
[1778249576474,53.16,79888.27,0.0,0.99511,0.0,0.98155]
[1778249578018,53.16,79888.7,0.0,0.99511,0.0,0.98126]
[1778249578488,53.16,79888.27,0.0,0.99511,0.0,0.98155]
[1778249582517,53.16,79892.51,0.0,0.99513,0.0,0.97868]
[1778249583523,53.16,79900.83,0.0,0.99516,0.0,0.97308]
[1778249585537,53.16,79897.42,0.0,0.99514,0.0,0.97537]
[1778249587551,53.16,79892.52,0.0,0.99513,0.0,0.97868]
[1778249588558,53.16,79888.8,0.0,0.99511,0.0,0.98119]
[1778249590572,53.16,79889.31,0.0,0.99511,0.0,0.98085]
[1778249591580,53.16,79885.58,0.0,0.9951,0.0,0.98337]
[1778249593593,53.16,79878.48,0.0,0.99507,0.0,0.98819]
[1778249594601,53.16,79873.7,0.0,0.99505,0.0,0.99145]
[1778249596614,53.16,79868.11,0.0,0.99503,0.0,0.99527]
[1778249601649,53.16,79870.7,0.0,0.99504,0.0,0.9935]
[1778249602656,53.16,79879.34,0.0,0.99507,0.0,0.98761]
[1778249603084,53.16,79879.34,0.0,0.99507,0.0,0.98761]
[1778249603663,53.16,79880.21,0.0,0.99508,0.0,0.98702]
[1778249604670,53.16,79884.03,0.0,0.99509,0.0,0.98442]
[1778249606619,53.16,79886.58,0.0,0.9951,0.0,0.98269]
[1778249611719,53.16,79888.16,0.0,0.99511,0.0,0.98068]
[1778249613733,53.16,79883.33,0.0,0.99509,0.0,0.98396]
[1778249617762,53.16,79890.61,0.0,0.99512,0.0,0.97903]
[1778249622800,53.16,79897.5,0.0,0.99515,0.0,0.97439]
[1778249627836,53.16,79893.67,0.0,0.99513,0.0,0.97696]
[1778249629850,53.16,79884.64,0.0,0.9951,0.0,0.98307]
[1778249630857,53.16,79879.84,0.0,0.99508,0.0,0.98633]
[1778249632871,53.16,79884.27,0.0,0.9951,0.0,0.98332]
[1778249637906,53.16,79883.08,0.0,0.99509,0.0,0.98413]
[1778249640927,53.16,79889.89,0.0,0.99512,0.0,0.97952]
[1778249644955,53.16,79885.4,0.0,0.9951,0.0,0.98255]
[1778249650021,53.16,79885.69,0.0,0.9951,0.0,0.98236]
[1778249653042,53.16,79892.76,0.0,0.99513,0.0,0.97758]
[1778249654051,53.16,79897.49,0.0,0.99515,0.0,0.97439]
[1778249659099,53.16,79901.92,0.0,0.99517,0.0,0.97142]
[1778249661108,53.16,79905.7,0.0,0.99518,0.0,0.96888]
[1778249666145,53.16,79904.27,0.0,0.99517,0.0,0.96984]
[1778249667152,53.16,79908.12,0.0,0.99519,0.0,0.96727]
[1778249672187,53.16,79907.65,0.0,0.99519,0.0,0.96665]
[1778249674201,53.16,79903.85,0.0,0.99518,0.0,0.96919]
[1778249679236,53.16,79901.16,0.0,0.99517,0.0,0.97099]
[1778249682879,53.16,79905.57,0.0,0.99518,0.0,0.96804]
[1778249685278,53.16,79909.31,0.0,0.9952,0.0,0.96554]
[1778249690313,53.16,79910.23,0.0,0.9952,0.0,0.96493]
[1778249695349,53.16,79915.06,0.0,0.99522,0.0,0.96171]
[1778249700384,53.16,79916.88,0.0,0.99523,0.0,0.9605]
[1778249703405,53.16,79910.51,0.0,0.9952,0.0,0.96474]
[1778249704412,53.16,79903.14,0.0,0.99518,0.0,0.96967]
[1778249705419,53.16,79894.7,0.0,0.99514,0.0,0.97533]
[1778249707434,53.16,79897.36,0.0,0.99515,0.0,0.97355]
[1778249709449,53.16,79903.82,0.0,0.99518,0.0,0.96921]
[1778249712086,53.16,79905.5,0.0,0.99518,0.0,0.96809]
[1778249713480,53.16,79894.16,0.0,0.99514,0.0,0.9757]
[1778249714487,53.16,79889.65,0.0,0.99512,0.0,0.97874]
[1778249716504,53.16,79896.13,0.0,0.99515,0.0,0.97437]
[1778249718518,53.16,79902.15,0.0,0.99517,0.0,0.97033]
[1778249719982,53.16,79902.15,0.0,0.99517,0.0,0.97033]
[1778249720014,53.16,79902.75,0.0,0.99517,0.0,0.96993]
[1778249723554,53.16,79908.08,0.0,0.99519,0.0,0.96636]
[1778249725568,53.16,79917.31,0.0,0.99523,0.0,0.96022]
[1778249726575,53.16,79924.54,0.0,0.99526,0.0,0.95542]
[1778249727582,53.16,79928.69,0.0,0.99527,0.0,0.95268]
[1778249732617,53.16,79925.58,0.0,0.99526,0.0,0.95382]
[1778249738119,53.16,79928.14,0.0,0.99527,0.0,0.95213]
[1778249739666,53.16,79934.0,0.0,0.9953,0.0,0.94827]
[1778249740673,53.16,79930.02,0.0,0.99528,0.0,0.95089]
[1778249745708,53.16,79931.44,0.0,0.99529,0.0,0.94995]
[1778249750743,53.16,79927.48,0.0,0.99527,0.0,0.95256]
[1778249753764,53.16,79931.42,0.0,0.99529,0.0,0.94996]
[1778249755779,53.16,79940.31,0.0,0.99532,0.0,0.94413]
[1778249756786,53.16,79944.94,0.0,0.99534,0.0,0.9411]
[1778249758800,53.16,79947.07,0.0,0.99534,0.0,0.93971]
[1778249763835,53.16,79950.7,0.0,0.99536,0.0,0.93735]
[1778249765849,53.16,79954.81,0.0,0.99537,0.0,0.93468]
[1778249766770,53.16,79954.81,0.0,0.99537,0.0,0.93468]
[1778249766856,53.16,79954.78,0.0,0.99537,0.0,0.9347]
[1778249767863,53.16,79960.67,0.0,0.99539,0.0,0.93088]
[1778249770884,53.16,79964.65,0.0,0.99541,0.0,0.92831]
[1778249772945,53.16,79999.94,0.0,0.99554,0.0,0.90578]
[1778249773952,53.16,80003.04,0.0,0.99555,0.0,0.90383]
[1778249774959,53.16,79997.57,0.0,0.99553,0.0,0.90728]
[1778249775966,53.16,79987.48,0.0,0.99549,0.0,0.91368]
[1778249776974,53.16,79984.64,0.0,0.99548,0.0,0.91549]
[1778249778987,53.16,79994.54,0.0,0.99552,0.0,0.9092]
[1778249781004,53.16,80001.49,0.0,0.99554,0.0,0.9048]
[1778249783019,53.16,80005.46,0.0,0.99555,0.0,0.9023]
[1778249786040,53.16,80009.28,0.0,0.99557,0.0,0.8999]
[1778249791081,53.16,80037.92,0.0,0.99567,0.0,0.8812]
[1778249792088,53.16,80050.53,0.0,0.99572,0.0,0.87345]
[1778249793095,53.16,80052.81,0.0,0.99572,0.0,0.87206]
[1778249794102,53.16,80049.36,0.0,0.99571,0.0,0.87417]
[1778249799138,53.16,80051.51,0.0,0.99572,0.0,0.87285]
[1778249800144,53.16,80034.59,0.0,0.99566,0.0,0.88326]
[1778249801152,53.16,80025.56,0.0,0.99563,0.0,0.88885]
[1778249802159,53.16,80023.0,0.0,0.99562,0.0,0.89044]
[1778249803166,53.16,80010.96,0.0,0.99558,0.0,0.89797]
[1778249805180,53.16,80009.89,0.0,0.99557,0.0,0.89864]
[1778249807216,53.16,80017.68,0.0,0.9956,0.0,0.89376]
[1778249808206,53.16,80028.85,0.0,0.99564,0.0,0.88681]
[1778249809213,53.16,80026.94,0.0,0.99563,0.0,0.888]
[1778249810220,53.16,80025.66,0.0,0.99563,0.0,0.88879]
[1778249814574,53.16,80025.52,0.0,0.99563,0.0,0.88888]
[1778249814675,53.16,80025.46,0.0,0.99563,0.0,0.88891]
[1778249816272,53.16,80025.45,0.0,0.99563,0.0,0.88892]
[1778249818281,53.16,80031.69,0.0,0.99565,0.0,0.88505]
[1778249819286,53.16,80043.63,0.0,0.99569,0.0,0.87769]
[1778249820294,53.16,80047.97,0.0,0.99571,0.0,0.87502]
[1778249821300,53.16,80051.06,0.0,0.99572,0.0,0.87313]
[1778249822307,53.16,80044.36,0.0,0.99569,0.0,0.87724]
[1778249823315,53.16,80036.8,0.0,0.99567,0.0,0.88189]
[1778249826336,53.16,80028.69,0.0,0.99564,0.0,0.88691]
[1778249829605,53.16,80031.21,0.0,0.99565,0.0,0.88535]
[1778249829706,53.16,80033.78,0.0,0.99566,0.0,0.88376]
[1778249830366,53.16,80029.31,0.0,0.99564,0.0,0.88653]
[1778249831373,53.16,80033.11,0.0,0.99566,0.0,0.88417]
[1778249834394,53.16,80028.09,0.0,0.99564,0.0,0.88728]
[1778249836408,53.16,80017.15,0.0,0.9956,0.0,0.89409]
[1778249838422,53.16,80022.58,0.0,0.99562,0.0,0.89071]
[1778249839802,53.16,80022.58,0.0,0.99562,0.0,0.89071]
[1778249839903,53.16,80023.91,0.0,0.99562,0.0,0.88988]
[1778249842450,53.16,80029.85,0.0,0.99564,0.0,0.88619]
[1778249847485,53.16,80024.19,0.0,0.99562,0.0,0.8897]
[1778249849500,53.16,80035.03,0.0,0.99566,0.0,0.88298]
[1778249850507,53.16,80039.82,0.0,0.99568,0.0,0.88003]
[1778249855542,53.16,80038.86,0.0,0.99568,0.0,0.87975]
[1778249856550,53.16,80047.96,0.0,0.99571,0.0,0.87416]
[1778249857557,53.16,80052.68,0.0,0.99573,0.0,0.87128]
[1778249860578,53.16,80044.62,0.0,0.9957,0.0,0.87621]
[1778249861585,53.16,80039.6,0.0,0.99568,0.0,0.8793]
[1778249862695,53.16,80039.6,0.0,0.99568,0.0,0.8793]
[1778249862796,53.16,80036.64,0.0,0.99567,0.0,0.88112]
[1778249863597,53.16,80036.64,0.0,0.99567,0.0,0.88112]
[1778249865613,53.16,80040.46,0.0,0.99569,0.0,0.87877]
[1778249870651,53.16,80045.45,0.0,0.9957,0.0,0.8757]
[1778249871657,53.16,80049.86,0.0,0.99572,0.0,0.873]
[1778249876692,53.16,80050.38,0.0,0.99572,0.0,0.87268]
[1778249879714,53.16,80041.02,0.0,0.99569,0.0,0.87842]
[1778249880721,53.16,80036.24,0.0,0.99567,0.0,0.88137]
[1778249885756,53.16,80039.22,0.0,0.99568,0.0,0.87953]
[1778249887770,53.16,80053.28,0.0,0.99573,0.0,0.87091]
[1778249888777,53.16,80065.75,0.0,0.99577,0.0,0.86332]
[1778249889784,53.16,80075.69,0.0,0.9958,0.0,0.85732]
[1778249890791,53.16,80091.17,0.0,0.99586,0.0,0.84804]
[1778249891798,53.16,80100.67,0.0,0.99589,0.0,0.84239]
[1778249892805,53.16,80104.96,0.0,0.9959,0.0,0.83985]
[1778249895826,53.16,80109.6,0.0,0.99592,0.0,0.83711]
[1778249897840,53.16,80118.84,0.0,0.99595,0.0,0.83167]
[1778249899900,53.16,80131.12,0.0,0.99599,0.0,0.82449]
[1778249900872,53.16,80172.82,0.0,0.99612,0.0,0.80052]
[1778249901879,53.16,80187.17,0.0,0.99616,0.0,0.79242]
[1778249902887,53.16,80195.98,0.0,0.99619,0.0,0.78748]
[1778249903893,53.16,80204.7,0.0,0.99622,0.0,0.78261]
[1778249904900,53.16,80220.35,0.0,0.99627,0.0,0.77395]
[1778249905907,53.16,80229.59,0.0,0.99629,0.0,0.76887]
[1778249906914,53.16,80236.69,0.0,0.99631,0.0,0.76499]
[1778249907921,53.16,80247.23,0.0,0.99635,0.0,0.75926]
[1778249908928,53.16,80247.81,0.0,0.99635,0.0,0.75895]
[1778249909935,53.16,80253.55,0.0,0.99636,0.0,0.75584]
[1778249910942,53.16,80275.79,0.0,0.99643,0.0,0.74392]
[1778249911950,53.16,80304.13,0.0,0.99651,0.0,0.72822]
[1778249912969,53.16,80346.55,0.0,0.99663,0.0,0.70635]
[1778249913964,53.16,80381.96,0.0,0.99673,0.0,0.68853]
[1778249914971,53.16,80388.95,0.0,0.99675,0.0,0.68506]
[1778249915522,53.16,80388.95,0.0,0.99675,0.0,0.68506]
[1778249915978,53.16,80405.2,0.0,0.99679,0.0,0.67706]
[1778249916987,53.16,80413.58,0.0,0.99681,0.0,0.67296]
[1778249917994,53.16,80395.58,0.0,0.99676,0.0,0.68179]
[1778249919001,53.16,80392.09,0.0,0.99676,0.0,0.68351]
[1778249921017,53.16,80408.6,0.0,0.9968,0.0,0.67539]
[1778249922033,53.16,80404.37,0.0,0.99679,0.0,0.67747]
[1778249923038,53.16,80392.49,0.0,0.99676,0.0,0.68331]
[1778249924051,53.16,80367.29,0.0,0.99669,0.0,0.69587]
[1778249925061,53.16,80332.12,0.0,0.99659,0.0,0.71372]
[1778249926071,53.16,80309.07,0.0,0.99653,0.0,0.72564]
[1778249927082,53.16,80312.7,0.0,0.99654,0.0,0.72375]
[1778249929095,53.16,80323.67,0.0,0.99657,0.0,0.71807]
[1778249931109,53.16,80320.35,0.0,0.99656,0.0,0.71979]
[1778249933124,53.16,80322.36,0.0,0.99657,0.0,0.71875]
[1778249935138,53.16,80341.81,0.0,0.99662,0.0,0.70876]
[1778249936146,53.16,80351.79,0.0,0.99665,0.0,0.70369]
[1778249937153,53.16,80353.72,0.0,0.99665,0.0,0.70271]
[1778249942190,53.16,80331.4,0.0,0.99659,0.0,0.71409]
[1778249943196,53.16,80322.38,0.0,0.99657,0.0,0.71874]
[1778249944203,53.16,80317.77,0.0,0.99655,0.0,0.72112]
[1778249946218,53.16,80305.86,0.0,0.99652,0.0,0.72731]
[1778249948233,53.16,80294.53,0.0,0.99649,0.0,0.73325]
[1778249949240,53.16,80277.73,0.0,0.99644,0.0,0.74213]
[1778249950247,53.16,80269.0,0.0,0.99641,0.0,0.74678]
[1778249951254,53.16,80266.64,0.0,0.99641,0.0,0.74804]
[1778249954276,53.16,80289.59,0.0,0.99647,0.0,0.73585]
[1778249955287,53.16,80293.84,0.0,0.99648,0.0,0.73361]
[1778249959316,53.16,80282.14,0.0,0.99645,0.0,0.73979]
[1778249960323,53.16,80268.0,0.0,0.99641,0.0,0.74731]
[1778249961336,53.16,80258.44,0.0,0.99638,0.0,0.75243]
[1778249962343,53.16,80259.23,0.0,0.99638,0.0,0.75201]
[1778249963350,53.16,80255.25,0.0,0.99637,0.0,0.75415]
[1778249968385,53.16,80248.32,0.0,0.99635,0.0,0.75789]
[1778249973421,53.16,80240.07,0.0,0.99633,0.0,0.76159]
[1778249976451,53.16,80257.37,0.0,0.99638,0.0,0.75224]
[1778249977474,53.16,80269.08,0.0,0.99642,0.0,0.74597]
[1778249979475,53.16,80267.37,0.0,0.99641,0.0,0.74688]
[1778249983503,53.16,80281.13,0.0,0.99645,0.0,0.73956]
[1778249985518,53.16,80292.55,0.0,0.99648,0.0,0.73353]
[1778249988539,53.16,80303.89,0.0,0.99652,0.0,0.72759]
[1778249989546,53.16,80312.26,0.0,0.99654,0.0,0.72323]
[1778249990561,53.16,80324.17,0.0,0.99657,0.0,0.71707]
[1778249991561,53.16,80333.98,0.0,0.9966,0.0,0.71203]
[1778249992573,53.16,80353.97,0.0,0.99666,0.0,0.70185]
[1778249993578,53.16,80364.71,0.0,0.99669,0.0,0.69643]
[1778249994588,53.16,80363.6,0.0,0.99668,0.0,0.69699]
[1778249996599,53.16,80354.31,0.0,0.99666,0.0,0.70168]
[1778250001636,53.16,80357.39,0.0,0.99667,0.0,0.70012]
[1778250004802,53.16,80338.28,0.0,0.99661,0.0,0.70983]
[1778250005671,53.16,80328.6,0.0,0.99659,0.0,0.71479]
[1778250006678,53.16,80327.9,0.0,0.99658,0.0,0.71515]
[1778250011713,53.16,80327.78,0.0,0.99658,0.0,0.71521]
[1778250016748,53.16,80325.15,0.0,0.99658,0.0,0.71656]
[1778250021785,53.16,80324.22,0.0,0.99657,0.0,0.71704]
[1778250022802,53.16,80339.42,0.0,0.99662,0.0,0.70924]
[1778250023808,53.16,80356.43,0.0,0.99666,0.0,0.7006]
[1778250024815,53.16,80360.82,0.0,0.99667,0.0,0.69839]
[1778250029850,53.16,80363.81,0.0,0.99668,0.0,0.69689]
[1778250031869,53.16,80382.57,0.0,0.99674,0.0,0.68679]
[1778250032877,53.16,80394.81,0.0,0.99677,0.0,0.68073]
[1778250033893,53.16,80395.26,0.0,0.99677,0.0,0.68051]
[1778250038927,53.16,80391.02,0.0,0.99676,0.0,0.6826]
[1778250041952,53.16,80399.59,0.0,0.99678,0.0,0.67838]
[1778250043967,53.16,80382.71,0.0,0.99674,0.0,0.68672]
[1778250044974,53.16,80380.82,0.0,0.99673,0.0,0.68766]
[1778250045981,53.16,80371.03,0.0,0.99671,0.0,0.69254]
[1778250046988,53.16,80349.32,0.0,0.99665,0.0,0.70347]
[1778250047995,53.16,80341.58,0.0,0.99663,0.0,0.7074]
[1778250053030,53.16,80338.21,0.0,0.99662,0.0,0.70912]
[1778250057060,53.16,80356.16,0.0,0.99667,0.0,0.70001]
[1778250059084,53.16,80355.61,0.0,0.99666,0.0,0.70029]
[1778250064115,53.16,80343.36,0.0,0.99663,0.0,0.7065]
[1778250065122,53.16,80341.05,0.0,0.99662,0.0,0.70767]
[1778250070157,53.16,80340.35,0.0,0.99662,0.0,0.70803]
[1778250072172,53.16,80334.4,0.0,0.99661,0.0,0.71107]
[1778250074186,53.16,80350.19,0.0,0.99665,0.0,0.70303]
[1778250075193,53.16,80361.82,0.0,0.99668,0.0,0.69716]
[1778250076201,53.16,80355.24,0.0,0.99666,0.0,0.70047]
[1778250078215,53.16,80351.48,0.0,0.99665,0.0,0.70238]
[1778250080231,53.16,80339.03,0.0,0.99662,0.0,0.7087]
[1778250085266,53.16,80335.65,0.0,0.99661,0.0,0.71043]
[1778250088996,53.16,80338.19,0.0,0.99662,0.0,0.70913]
[1778250089294,53.16,80337.39,0.0,0.99661,0.0,0.70954]
[1778250090302,53.16,80331.8,0.0,0.9966,0.0,0.7124]
[1778250091308,53.16,80327.93,0.0,0.99659,0.0,0.71365]
[1778250093322,53.16,80332.1,0.0,0.9966,0.0,0.71151]
[1778250094768,53.16,80334.75,0.0,0.99661,0.0,0.71015]
[1778250100374,53.16,80338.14,0.0,0.99662,0.0,0.70842]
[1778250105408,53.16,80340.07,0.0,0.99662,0.0,0.70744]
[1778250108429,53.16,80334.89,0.0,0.99661,0.0,0.71008]
[1778250110793,53.16,80331.9,0.0,0.9966,0.0,0.71161]
[1778250111450,53.16,80329.5,0.0,0.9966,0.0,0.71284]
[1778250114471,53.16,80334.21,0.0,0.99661,0.0,0.71043]
[1778250115478,53.16,80338.54,0.0,0.99662,0.0,0.70822]
[1778250116485,53.16,80332.04,0.0,0.9966,0.0,0.71154]
[1778250117492,53.16,80326.86,0.0,0.99659,0.0,0.7142]
[1778250121520,53.16,80321.84,0.0,0.99657,0.0,0.71678]
[1778250123534,53.16,80326.52,0.0,0.99659,0.0,0.71437]
[1778250124541,53.16,80330.54,0.0,0.9966,0.0,0.71231]
[1778250126555,53.16,80335.02,0.0,0.99661,0.0,0.71001]
[1778250127562,53.16,80330.76,0.0,0.9966,0.0,0.71219]
[1778250128569,53.16,80326.52,0.0,0.99659,0.0,0.71437]
[1778250132597,53.16,80308.66,0.0,0.99654,0.0,0.7236]
[1778250133604,53.16,80301.88,0.0,0.99652,0.0,0.72713]
[1778250134612,53.16,80300.8,0.0,0.99652,0.0,0.7277]
[1778250135619,53.16,80291.01,0.0,0.99649,0.0,0.73283]
[1778250137633,53.16,80282.17,0.0,0.99646,0.0,0.73748]
[1778250140654,53.16,80281.15,0.0,0.99646,0.0,0.73802]
[1778250142668,53.16,80285.92,0.0,0.99647,0.0,0.73551]
[1778250147704,53.16,80277.81,0.0,0.99645,0.0,0.73979]
[1778250150725,53.16,80276.19,0.0,0.99644,0.0,0.74065]
[1778250151732,53.16,80271.98,0.0,0.99644,0.0,0.74212]
[1778250153746,53.16,80263.57,0.0,0.99641,0.0,0.7466]
[1778250158781,53.16,80262.95,0.0,0.99641,0.0,0.74693]
[1778250160639,53.16,80262.95,0.0,0.99641,0.0,0.74693]
[1778250161509,53.16,80265.25,0.0,0.99642,0.0,0.74571]
[1778250161610,53.16,80267.58,0.0,0.99642,0.0,0.74446]
[1778250164823,53.16,80272.57,0.0,0.99644,0.0,0.74181]
[1778250166837,53.16,80268.77,0.0,0.99643,0.0,0.74383]
[1778250167844,53.16,80264.81,0.0,0.99642,0.0,0.74594]
[1778250172879,53.16,80258.6,0.0,0.9964,0.0,0.74926]
[1778250177914,53.16,80246.76,0.0,0.99636,0.0,0.75563]
[1778250179928,53.16,80234.66,0.0,0.99633,0.0,0.76219]
[1778250180935,53.16,80230.9,0.0,0.99632,0.0,0.76424]
[1778250181943,53.16,80223.58,0.0,0.99629,0.0,0.76824]
[1778250183956,53.16,80232.16,0.0,0.99632,0.0,0.76355]
[1778250184963,53.16,80239.35,0.0,0.99634,0.0,0.75964]
[1778250188428,53.16,80239.43,0.0,0.99634,0.0,0.7596]
[1778250188438,53.16,80240.19,0.0,0.99634,0.0,0.75919]
[1778250189157,53.16,80240.19,0.0,0.99634,0.0,0.75919]
[1778250191005,53.16,80223.14,0.0,0.99629,0.0,0.76848]
[1778250192018,53.16,80215.59,0.0,0.99627,0.0,0.77263]
[1778250194031,53.16,80210.39,0.0,0.99625,0.0,0.77549]
[1778250195040,53.16,80202.13,0.0,0.99623,0.0,0.78007]
[1778250196046,53.16,80196.27,0.0,0.99621,0.0,0.78333]
[1778250201080,53.16,80198.02,0.0,0.99622,0.0,0.78235]
[1778250203094,53.16,80205.3,0.0,0.99624,0.0,0.77831]
[1778250205108,53.16,80198.38,0.0,0.99622,0.0,0.78215]
[1778250206655,53.16,80198.38,0.0,0.99622,0.0,0.78215]
[1778250206748,53.16,80195.62,0.0,0.99621,0.0,0.78369]
[1778250208114,53.16,80195.62,0.0,0.99621,0.0,0.78369]
[1778250213164,53.16,80202.58,0.0,0.99623,0.0,0.77902]
[1778250215178,53.16,80195.79,0.0,0.99621,0.0,0.7828]
[1778250220213,53.16,80194.74,0.0,0.99621,0.0,0.78338]
[1778250222227,53.16,80202.88,0.0,0.99623,0.0,0.77886]
[1778250224241,53.16,80207.3,0.0,0.99625,0.0,0.77641]
[1778250225248,53.16,80212.68,0.0,0.99626,0.0,0.77344]
[1778250227262,53.16,80206.24,0.0,0.99625,0.0,0.777]
[1778250232297,53.16,80208.64,0.0,0.99625,0.0,0.77567]
[1778250237333,53.16,80206.17,0.0,0.99624,0.0,0.77703]
[1778250239347,53.16,80199.13,0.0,0.99622,0.0,0.78094]
[1778250241361,53.16,80197.66,0.0,0.99622,0.0,0.78176]
[1778250243376,53.16,80203.25,0.0,0.99624,0.0,0.77865]
[1778250246398,53.16,80208.67,0.0,0.99625,0.0,0.77565]
[1778250251433,53.16,80214.15,0.0,0.99627,0.0,0.77263]
[1778250252440,53.16,80218.24,0.0,0.99628,0.0,0.77038]
[1778250255461,53.16,80227.21,0.0,0.99631,0.0,0.76547]
[1778250260496,53.16,80228.46,0.0,0.99631,0.0,0.76479]
[1778250263081,53.16,80229.45,0.0,0.99631,0.0,0.76425]
[1778250267548,53.16,80236.79,0.0,0.99634,0.0,0.76025]
[1778250269562,53.16,80242.96,0.0,0.99635,0.0,0.75691]
[1778250274597,53.16,80243.93,0.0,0.99636,0.0,0.75561]
[1778250279632,53.16,80247.52,0.0,0.99637,0.0,0.75367]
[1778250282190,53.16,80245.01,0.0,0.99636,0.0,0.75503]
[1778250282653,53.16,80240.97,0.0,0.99635,0.0,0.75721]
[1778250287693,53.16,80238.32,0.0,0.99634,0.0,0.75864]
[1778250288700,53.16,80234.09,0.0,0.99633,0.0,0.76094]
[1778250290714,53.16,80232.01,0.0,0.99633,0.0,0.76207]
[1778250292729,53.16,80237.81,0.0,0.99634,0.0,0.75892]
[1778250293736,53.16,80243.75,0.0,0.99636,0.0,0.75571]
[1778250295750,53.16,80249.1,0.0,0.99638,0.0,0.75282]
[1778250298771,53.16,80244.99,0.0,0.99636,0.0,0.75504]
[1778250302799,53.16,80249.26,0.0,0.99638,0.0,0.75274]
[1778250307836,53.16,80247.58,0.0,0.99637,0.0,0.75364]
[1778250312871,53.16,80244.89,0.0,0.99636,0.0,0.75509]
[1778250317907,53.16,80244.9,0.0,0.99636,0.0,0.75509]
[1778250322942,53.16,80230.43,0.0,0.99632,0.0,0.76293]
[1778250323949,53.16,80225.22,0.0,0.99631,0.0,0.76577]
[1778250327977,53.16,80219.83,0.0,0.99629,0.0,0.76872]
[1778250329991,53.16,80215.9,0.0,0.99628,0.0,0.77088]
[1778250332007,53.16,80227.22,0.0,0.99632,0.0,0.7639]
[1778250334019,53.16,80230.92,0.0,0.99633,0.0,0.76188]
[1778250339058,53.16,80230.68,0.0,0.99633,0.0,0.76201]
[1778250344092,53.16,80230.85,0.0,0.99633,0.0,0.76192]
[1778250346106,53.16,80237.93,0.0,0.99635,0.0,0.75808]
[1778250347113,53.16,80249.07,0.0,0.99638,0.0,0.75206]
[1778250348120,53.16,80250.76,0.0,0.99639,0.0,0.75116]
[1778250350134,53.16,80256.12,0.0,0.9964,0.0,0.74828]
[1778250351141,53.16,80262.74,0.0,0.99642,0.0,0.74474]
[1778250356176,53.16,80265.06,0.0,0.99643,0.0,0.74351]
[1778250360211,53.16,80267.39,0.0,0.99643,0.0,0.74227]
[1778250361211,53.16,80263.24,0.0,0.99642,0.0,0.74448]
[1778250362218,53.16,80254.14,0.0,0.9964,0.0,0.74934]
[1778250363225,53.16,80252.66,0.0,0.99639,0.0,0.75014]
[1778250364232,53.16,80247.93,0.0,0.99638,0.0,0.75268]
[1778250365239,53.16,80242.66,0.0,0.99636,0.0,0.75552]
[1778250370274,53.16,80240.59,0.0,0.99636,0.0,0.75664]
[1778250371283,53.16,80236.7,0.0,0.99634,0.0,0.75874]
[1778250372290,53.16,80231.86,0.0,0.99633,0.0,0.76137]
[1778250373297,53.16,80227.23,0.0,0.99632,0.0,0.76389]
[1778250378332,53.16,80230.32,0.0,0.99632,0.0,0.76221]
[1778250380347,53.16,80236.16,0.0,0.99634,0.0,0.75904]
[1778250381353,53.16,80240.4,0.0,0.99635,0.0,0.75674]
[1778250386388,53.16,80245.18,0.0,0.99637,0.0,0.75416]
[1778250388402,53.16,80238.54,0.0,0.99635,0.0,0.75775]
[1778250390416,53.16,80234.63,0.0,0.99634,0.0,0.75987]
[1778250395451,53.16,80235.18,0.0,0.99634,0.0,0.75879]
[1778250396240,53.16,80235.18,0.0,0.99634,0.0,0.75879]
[1778250396458,53.16,80233.74,0.0,0.99634,0.0,0.75957]
[1778250398473,53.16,80225.31,0.0,0.99631,0.0,0.76416]
[1778250399480,53.16,80215.59,0.0,0.99628,0.0,0.76948]
[1778250400488,53.16,80211.5,0.0,0.99627,0.0,0.77172]
[1778250404516,53.16,80207.74,0.0,0.99626,0.0,0.77379]
[1778250409551,53.16,80202.07,0.0,0.99624,0.0,0.77693]
[1778250412572,53.16,80198.18,0.0,0.99623,0.0,0.77908]
[1778250417603,53.16,80199.16,0.0,0.99623,0.0,0.77854]
[1778250421636,53.16,80180.27,0.0,0.99618,0.0,0.78907]
[1778250422643,53.16,80179.3,0.0,0.99617,0.0,0.78962]
[1778250423650,53.16,80191.42,0.0,0.99621,0.0,0.78284]
[1778250424657,53.16,80197.56,0.0,0.99623,0.0,0.77943]
[1778250425664,53.16,80207.69,0.0,0.99626,0.0,0.77382]
[1778250426671,53.16,80204.74,0.0,0.99625,0.0,0.77545]
[1778250430699,53.16,80212.03,0.0,0.99627,0.0,0.77143]
[1778250435734,53.16,80210.52,0.0,0.99627,0.0,0.77226]
[1778250436870,53.16,80210.52,0.0,0.99627,0.0,0.77226]
[1778250439762,53.16,80201.58,0.0,0.99624,0.0,0.7772]
[1778250444797,53.16,80200.67,0.0,0.99624,0.0,0.7777]
[1778250445804,53.16,80206.2,0.0,0.99626,0.0,0.77464]
[1778250449832,53.16,80211.3,0.0,0.99627,0.0,0.77183]
[1778250451846,53.16,80207.81,0.0,0.99626,0.0,0.77297]
[1778250453860,53.16,80200.26,0.0,0.99624,0.0,0.77714]
[1778250458895,53.16,80198.48,0.0,0.99624,0.0,0.77812]
[1778250463930,53.16,80199.79,0.0,0.99624,0.0,0.7774]
[1778250468965,53.16,80204.93,0.0,0.99626,0.0,0.77455]
[1778250474001,53.16,80201.27,0.0,0.99624,0.0,0.77658]
[1778250479046,53.16,80204.09,0.0,0.99625,0.0,0.77502]
[1778250481061,53.16,80189.66,0.0,0.99621,0.0,0.78302]
[1778250483075,53.16,80181.91,0.0,0.99619,0.0,0.78735]
[1778250488110,53.16,80181.79,0.0,0.99619,0.0,0.78742]
[1778250491131,53.16,80176.83,0.0,0.99617,0.0,0.7902]
[1778250494678,53.16,80175.55,0.0,0.99617,0.0,0.79092]
[1778250494779,53.16,80175.81,0.0,0.99617,0.0,0.79078]
[1778250500195,53.16,80169.37,0.0,0.99615,0.0,0.7944]
[1778250501202,53.16,80161.26,0.0,0.99612,0.0,0.79899]
[1778250503216,53.16,80155.04,0.0,0.9961,0.0,0.80253]
[1778250504223,53.16,80150.18,0.0,0.99609,0.0,0.8053]
[1778250506237,53.16,80146.43,0.0,0.99608,0.0,0.80744]
[1778250509260,53.16,80142.29,0.0,0.99606,0.0,0.80981]
[1778250511272,53.16,80138.82,0.0,0.99605,0.0,0.81099]
[1778250513277,53.16,80138.52,0.0,0.99605,0.0,0.81116]
[1778250518322,53.16,80133.8,0.0,0.99604,0.0,0.81388]
[1778250523359,53.16,80135.61,0.0,0.99604,0.0,0.81284]
[1778250523482,53.16,80136.39,0.0,0.99605,0.0,0.81239]
[1778250526380,53.16,80142.0,0.0,0.99606,0.0,0.80916]
[1778250527387,53.16,80149.78,0.0,0.99609,0.0,0.80471]
[1778250529401,53.16,80152.27,0.0,0.9961,0.0,0.80329]
[1778250533429,53.16,80161.36,0.0,0.99613,0.0,0.79813]
[1778250534436,53.16,80168.23,0.0,0.99615,0.0,0.79424]
[1778250539471,53.16,80164.72,0.0,0.99614,0.0,0.79622]
[1778250543499,53.16,80159.59,0.0,0.99612,0.0,0.79913]
[1778250545932,53.16,80157.57,0.0,0.99611,0.0,0.80028]
[1778250545993,53.16,80154.75,0.0,0.99611,0.0,0.80188]
[1778250550548,53.16,80141.04,0.0,0.99606,0.0,0.80971]
[1778250551555,53.16,80134.83,0.0,0.99604,0.0,0.81329]
[1778250555583,53.16,80139.83,0.0,0.99606,0.0,0.81041]
[1778250558505,53.16,80142.48,0.0,0.99607,0.0,0.80889]
[1778250558604,53.16,80144.66,0.0,0.99607,0.0,0.80764]
[1778250563639,53.16,80148.09,0.0,0.99608,0.0,0.80568]
[1778250568674,53.16,80146.95,0.0,0.99608,0.0,0.80633]
[1778250569681,53.16,80142.45,0.0,0.99607,0.0,0.80891]
[1778250571695,53.16,80135.91,0.0,0.99605,0.0,0.81184]
[1778250576730,53.16,80132.43,0.0,0.99604,0.0,0.81385]
[1778250581765,53.16,80131.37,0.0,0.99603,0.0,0.81446]
[1778250586812,53.16,80126.59,0.0,0.99602,0.0,0.81722]
[1778250587815,53.16,80118.11,0.0,0.99599,0.0,0.82214]
[1778250588822,53.16,80109.81,0.0,0.99597,0.0,0.82698]
[1778250592850,53.16,80105.01,0.0,0.99595,0.0,0.82979]
[1778250596878,53.16,80091.56,0.0,0.99591,0.0,0.83771]
[1778250597885,53.16,80086.98,0.0,0.99589,0.0,0.84042]
[1778250598892,53.16,80079.94,0.0,0.99587,0.0,0.8446]
[1778250599901,53.16,80074.33,0.0,0.99585,0.0,0.84795]
[1778250601914,53.16,80069.29,0.0,0.99583,0.0,0.85097]
[1778250603927,53.16,80077.2,0.0,0.99586,0.0,0.84624]
[1778250606948,53.16,80070.27,0.0,0.99584,0.0,0.85038]
[1778250607955,53.16,80063.54,0.0,0.99581,0.0,0.85442]
[1778250608968,53.16,80055.76,0.0,0.99579,0.0,0.85911]
[1778250609970,53.16,80048.22,0.0,0.99576,0.0,0.86368]
[1778250610977,53.16,80042.91,0.0,0.99574,0.0,0.8669]
[1778250611984,53.16,80032.38,0.0,0.99571,0.0,0.87334]
[1778250612991,53.16,80028.03,0.0,0.99569,0.0,0.87601]
[1778250613998,53.16,80018.37,0.0,0.99566,0.0,0.88196]
[1778250615011,53.16,80005.2,0.0,0.99561,0.0,0.89014]
[1778250616031,53.16,79986.04,0.0,0.99555,0.0,0.90215]
[1778250617029,53.16,79980.05,0.0,0.99552,0.0,0.90593]
[1778250618041,53.16,79982.82,0.0,0.99553,0.0,0.90418]
[1778250619055,53.16,79988.51,0.0,0.99555,0.0,0.90059]
[1778250620075,53.16,79979.27,0.0,0.99552,0.0,0.90643]
[1778250622087,53.16,79983.68,0.0,0.99554,0.0,0.90364]
[1778250623092,53.16,79991.31,0.0,0.99556,0.0,0.89883]
[1778250625106,53.16,79987.97,0.0,0.99555,0.0,0.90093]
[1778250627120,53.16,79993.68,0.0,0.99557,0.0,0.89734]
[1778250630142,53.16,79986.66,0.0,0.99555,0.0,0.90176]
[1778250631149,53.16,79983.28,0.0,0.99554,0.0,0.903]
[1778250632156,53.16,79979.29,0.0,0.99553,0.0,0.90552]
[1778250635177,53.16,79974.54,0.0,0.99551,0.0,0.90853]
[1778250636184,53.16,79970.59,0.0,0.99549,0.0,0.91104]
[1778250638198,53.16,79963.87,0.0,0.99547,0.0,0.91532]
[1778250641226,53.16,79948.78,0.0,0.99542,0.0,0.925]
[1778250642233,53.16,79933.36,0.0,0.99536,0.0,0.93499]
[1778250643259,53.16,79913.89,0.0,0.99529,0.0,0.94772]
[1778250644263,53.16,79904.98,0.0,0.99525,0.0,0.9536]
[1778250645270,53.16,79901.23,0.0,0.99524,0.0,0.95609]
[1778250647304,53.16,79896.24,0.0,0.99522,0.0,0.9594]
[1778250649318,53.16,79903.95,0.0,0.99525,0.0,0.95428]
[1778250650325,53.16,79895.74,0.0,0.99522,0.0,0.95973]
[1778250651334,53.16,79878.27,0.0,0.99515,0.0,0.97142]
[1778250652356,53.16,79864.2,0.0,0.9951,0.0,0.98091]
[1778250653353,53.16,79841.84,0.0,0.99501,0.0,0.99617]
[1778250654359,53.16,79825.2,0.0,0.99495,0.0,1.00766]
[1778250655366,53.16,79829.84,0.0,0.99496,0.0,1.00445]
[1778250656373,53.16,79833.54,0.0,0.99498,0.0,1.00189]
[1778250658387,53.16,79822.27,0.0,0.99493,0.0,1.0097]
[1778250659394,53.16,79818.0,0.0,0.99492,0.0,1.01267]
[1778250660487,53.16,79807.92,0.0,0.99488,0.0,1.01971]
[1778250661409,53.16,79795.36,0.0,0.99483,0.0,1.02855]
[1778250662417,53.16,79792.1,0.0,0.99481,0.0,1.03085]
[1778250663426,53.16,79800.73,0.0,0.99485,0.0,1.02476]
[1778250664434,53.16,79806.49,0.0,0.99487,0.0,1.02071]
[1778250665653,53.16,79830.22,0.0,0.99497,0.0,1.00418]
[1778250666487,53.16,79854.4,0.0,0.99506,0.0,0.98758]
[1778250667463,53.16,79861.82,0.0,0.99509,0.0,0.98253]
[1778250668470,53.16,79868.2,0.0,0.99511,0.0,0.97821]
[1778250669478,53.16,79889.68,0.0,0.9952,0.0,0.96377]
[1778250670484,53.16,79902.43,0.0,0.99524,0.0,0.95529]
[1778250671491,53.16,79904.21,0.0,0.99525,0.0,0.95411]
[1778250672498,53.16,79915.46,0.0,0.99529,0.0,0.94669]
[1778250674516,53.16,79919.68,0.0,0.99531,0.0,0.94392]
[1778250675521,53.16,79931.19,0.0,0.99535,0.0,0.9364]
[1778250676529,53.16,79936.46,0.0,0.99537,0.0,0.93297]
[1778250677536,53.16,79935.09,0.0,0.99537,0.0,0.93386]
[1778250681564,53.16,79923.14,0.0,0.99532,0.0,0.94165]
[1778250682571,53.16,79925.53,0.0,0.99533,0.0,0.94009]
[1778250683578,53.16,79932.55,0.0,0.99536,0.0,0.93551]
[1778250684586,53.16,79942.6,0.0,0.99539,0.0,0.92899]
[1778250685593,53.16,79951.96,0.0,0.99543,0.0,0.92296]
[1778250686600,53.16,79959.17,0.0,0.99545,0.0,0.91833]
[1778250688615,53.16,79966.44,0.0,0.99548,0.0,0.91369]
[1778250690629,53.16,79956.51,0.0,0.99544,0.0,0.92003]
[1778250691636,53.16,79957.73,0.0,0.99545,0.0,0.91835]
[1778250694657,53.16,79951.34,0.0,0.99543,0.0,0.92245]
[1778250696671,53.16,79955.82,0.0,0.99545,0.0,0.91958]
[1778250700303,53.16,79958.06,0.0,0.99545,0.0,0.91814]
[1778250700514,53.16,79958.06,0.0,0.99545,0.0,0.91814]
[1778250700699,53.16,79957.84,0.0,0.99545,0.0,0.91828]
[1778250702725,53.16,79950.57,0.0,0.99543,0.0,0.92295]
[1778250704732,53.16,79956.33,0.0,0.99545,0.0,0.91925]
[1778250706746,53.16,79956.78,0.0,0.99545,0.0,0.91896]
[1778250708761,53.16,79952.49,0.0,0.99543,0.0,0.92172]
[1778250709769,53.16,79947.47,0.0,0.99542,0.0,0.92495]
[1778250711782,53.16,79951.53,0.0,0.99543,0.0,0.92233]
[1778250714803,53.16,79957.07,0.0,0.99545,0.0,0.91878]
[1778250718832,53.16,79953.39,0.0,0.99544,0.0,0.92114]
[1778250719795,53.16,79953.39,0.0,0.99544,0.0,0.92114]
[1778250719924,53.16,79953.39,0.0,0.99544,0.0,0.92114]
[1778250719942,53.16,79955.21,0.0,0.99544,0.0,0.91997]
[1778250721864,53.16,79967.27,0.0,0.99549,0.0,0.91226]
[1778250722863,53.16,79971.04,0.0,0.9955,0.0,0.90986]
[1778250723871,53.16,79966.41,0.0,0.99548,0.0,0.91281]
[1778250724877,53.16,79953.68,0.0,0.99544,0.0,0.92095]
[1778250725884,53.16,79938.56,0.0,0.99538,0.0,0.9307]
[1778250726891,53.16,79939.11,0.0,0.99539,0.0,0.93035]
[1778250729913,53.16,79944.72,0.0,0.99541,0.0,0.92672]
[1778250730920,53.16,79954.81,0.0,0.99544,0.0,0.92023]
[1778250731927,53.16,79957.79,0.0,0.99545,0.0,0.91832]
[1778250736962,53.16,79957.57,0.0,0.99545,0.0,0.91846]
[1778250740990,53.16,79953.46,0.0,0.99544,0.0,0.92109]
[1778250743004,53.16,79947.5,0.0,0.99542,0.0,0.92493]
[1778250748039,53.16,79946.31,0.0,0.99541,0.0,0.92569]
[1778250749041,53.16,79946.31,0.0,0.99541,0.0,0.92569]
[1778250749046,53.16,79946.15,0.0,0.99541,0.0,0.9258]
[1778250752067,53.16,79941.9,0.0,0.9954,0.0,0.92764]
[1778250756095,53.16,79937.03,0.0,0.99538,0.0,0.93079]
[1778250758112,53.16,79924.87,0.0,0.99534,0.0,0.9387]
[1778250759118,53.16,79919.52,0.0,0.99532,0.0,0.94219]
[1778250764153,53.16,79916.36,0.0,0.99531,0.0,0.94427]
[1778250765160,53.16,79910.28,0.0,0.99528,0.0,0.94826]
[1778250767176,53.16,79905.89,0.0,0.99527,0.0,0.95116]
[1778250772211,53.16,79910.99,0.0,0.99529,0.0,0.94779]
[1778250775060,53.16,79913.45,0.0,0.99529,0.0,0.94618]
[1778250775232,53.16,79914.09,0.0,0.9953,0.0,0.94576]
[1778250776239,53.16,79907.12,0.0,0.99527,0.0,0.95034]
[1778250779260,53.16,79912.17,0.0,0.99529,0.0,0.94702]
[1778250779516,53.16,79912.17,0.0,0.99529,0.0,0.94702]
[1778250785302,53.16,79911.43,0.0,0.99529,0.0,0.9475]
[1778250787316,53.16,79916.36,0.0,0.99531,0.0,0.94427]
[1778250792351,53.16,79926.53,0.0,0.99534,0.0,0.93761]
[1778250793358,53.16,79934.36,0.0,0.99537,0.0,0.93252]
[1778250798393,53.16,79926.07,0.0,0.99534,0.0,0.93791]
[1778250799400,53.16,79919.07,0.0,0.99532,0.0,0.94249]
[1778250802421,53.16,79931.65,0.0,0.99536,0.0,0.93428]
[1778250803428,53.16,79938.69,0.0,0.99539,0.0,0.92971]
[1778250804435,53.16,79947.84,0.0,0.99542,0.0,0.9238]
[1778250805442,53.16,79953.0,0.0,0.99544,0.0,0.92049]
[1778250806453,53.16,79958.23,0.0,0.99546,0.0,0.91714]
[1778250811488,53.16,79955.9,0.0,0.99545,0.0,0.91773]
[1778250815362,53.16,79955.32,0.0,0.99545,0.0,0.9181]
[1778250815821,53.16,79954.53,0.0,0.99545,0.0,0.91861]
[1778250815922,53.16,79954.67,0.0,0.99545,0.0,0.91852]
[1778250821558,53.16,79955.15,0.0,0.99545,0.0,0.91821]
[1778250823572,53.16,79966.06,0.0,0.99549,0.0,0.91124]
[1778250824579,53.16,79970.56,0.0,0.99551,0.0,0.90839]
[1778250825586,53.16,79972.83,0.0,0.99552,0.0,0.90695]
[1778250827600,53.16,79979.31,0.0,0.99554,0.0,0.90285]
[1778250829614,53.16,79988.66,0.0,0.99557,0.0,0.89696]
[1778250832635,53.16,79989.59,0.0,0.99558,0.0,0.89638]
[1778250834653,53.16,79993.5,0.0,0.99559,0.0,0.89393]
[1778250835661,53.16,79997.95,0.0,0.9956,0.0,0.89115]
[1778250838681,53.16,79999.69,0.0,0.99561,0.0,0.89006]
[1778250839688,53.16,79994.18,0.0,0.99559,0.0,0.8935]
[1778250840695,53.16,79989.82,0.0,0.99558,0.0,0.89623]
[1778250842711,53.16,79990.79,0.0,0.99558,0.0,0.89563]
[1778250846739,53.16,79996.85,0.0,0.9956,0.0,0.89183]
[1778250847746,53.16,80000.69,0.0,0.99561,0.0,0.88944]
[1778250851774,53.16,80005.05,0.0,0.99563,0.0,0.88673]
[1778250853788,53.16,80010.77,0.0,0.99565,0.0,0.88318]
[1778250854795,53.16,80017.44,0.0,0.99567,0.0,0.87905]
[1778250856809,53.16,80023.67,0.0,0.99569,0.0,0.87522]
[1778250858823,53.16,80027.52,0.0,0.99571,0.0,0.87286]
[1778250859830,53.16,80032.94,0.0,0.99573,0.0,0.86954]
[1778250861849,53.16,80046.71,0.0,0.99577,0.0,0.86116]
[1778250862856,53.16,80049.75,0.0,0.99578,0.0,0.85932]
[1778250863863,53.16,80055.39,0.0,0.9958,0.0,0.85592]
[1778250865877,53.16,80062.47,0.0,0.99583,0.0,0.85166]
[1778250867891,53.16,80073.74,0.0,0.99586,0.0,0.84492]
[1778250868898,53.16,80085.91,0.0,0.9959,0.0,0.83769]
[1778250869905,53.16,80090.38,0.0,0.99592,0.0,0.83505]
[1778250872930,53.16,80097.75,0.0,0.99595,0.0,0.82988]
[1778250874942,53.16,80101.49,0.0,0.99596,0.0,0.82769]
[1778250875949,53.16,80097.24,0.0,0.99594,0.0,0.83018]
[1778250878970,53.16,80101.48,0.0,0.99596,0.0,0.8277]
[1778250879977,53.16,80110.33,0.0,0.99599,0.0,0.82253]
[1778250880985,53.16,80108.24,0.0,0.99598,0.0,0.82375]
[1778250881991,53.16,80113.87,0.0,0.996,0.0,0.82047]
[1778250882999,53.16,80108.31,0.0,0.99598,0.0,0.82371]
[1778250884008,53.16,80099.3,0.0,0.99595,0.0,0.82897]
[1778250889047,53.16,80099.06,0.0,0.99595,0.0,0.82911]
[1778250890054,53.16,80104.8,0.0,0.99597,0.0,0.82575]
[1778250891061,53.16,80112.29,0.0,0.99599,0.0,0.82139]
[1778250892072,53.16,80116.1,0.0,0.99601,0.0,0.81918]
[1778250894086,53.16,80120.22,0.0,0.99602,0.0,0.81679]
[1778250897048,53.16,80119.43,0.0,0.99602,0.0,0.81725]
[1778250897113,53.16,80118.95,0.0,0.99601,0.0,0.81752]
[1778250897934,53.16,80118.95,0.0,0.99601,0.0,0.81752]
[1778250902147,53.16,80115.25,0.0,0.996,0.0,0.81967]
[1778250903154,53.16,80105.6,0.0,0.99597,0.0,0.82529]
[1778250904161,53.16,80099.27,0.0,0.99595,0.0,0.82899]
[1778250905168,53.16,80094.47,0.0,0.99594,0.0,0.83181]
[1778250907185,53.16,80100.27,0.0,0.99595,0.0,0.8284]
[1778250910203,53.16,80092.32,0.0,0.99593,0.0,0.83307]
[1778250911210,53.16,80088.34,0.0,0.99592,0.0,0.83542]
[1778250912470,53.16,80088.34,0.0,0.99592,0.0,0.83542]
[1778250913224,53.16,80081.58,0.0,0.99589,0.0,0.83942]
[1778250915238,53.16,80078.53,0.0,0.99588,0.0,0.84123]
[1778250918259,53.16,80072.51,0.0,0.99586,0.0,0.84481]
[1778250919269,53.16,80068.48,0.0,0.99585,0.0,0.84721]
[1778250920275,53.16,80063.25,0.0,0.99583,0.0,0.85034]
[1778250921282,53.16,80059.17,0.0,0.99582,0.0,0.85279]
[1778250922289,53.16,80053.67,0.0,0.9958,0.0,0.8561]
[1778250926175,53.16,80053.0,0.0,0.9958,0.0,0.8565]
[1778250931352,53.16,80052.16,0.0,0.9958,0.0,0.85616]
[1778250933366,53.16,80057.29,0.0,0.99582,0.0,0.85307]
[1778250934373,53.16,80062.0,0.0,0.99583,0.0,0.85024]
[1778250935380,53.16,80053.59,0.0,0.9958,0.0,0.8553]
[1778250936387,53.16,80048.73,0.0,0.99579,0.0,0.85823]
[1778250941422,53.16,80049.06,0.0,0.99579,0.0,0.85803]
[1778250944443,53.16,80054.41,0.0,0.99581,0.0,0.8548]
[1778250945451,53.16,80058.55,0.0,0.99582,0.0,0.85231]
[1778250946977,53.16,80062.08,0.0,0.99583,0.0,0.85019]
[1778250947464,53.16,80063.46,0.0,0.99584,0.0,0.84937]
[1778250949478,53.16,80068.89,0.0,0.99586,0.0,0.84612]
[1778250951492,53.16,80072.67,0.0,0.99587,0.0,0.84387]
[1778250954518,53.16,80063.84,0.0,0.99584,0.0,0.84914]
[1778250955525,53.16,80053.4,0.0,0.9958,0.0,0.85541]
[1778250956532,53.16,80050.04,0.0,0.99579,0.0,0.85744]
[1778250961567,53.16,80051.98,0.0,0.9958,0.0,0.85627]
[1778250963583,53.16,80040.09,0.0,0.99576,0.0,0.86346]
[1778250964589,53.16,80025.93,0.0,0.99571,0.0,0.8721]
[1778250965606,53.16,80014.84,0.0,0.99567,0.0,0.87892]
[1778250966610,53.16,80013.94,0.0,0.99567,0.0,0.87947]
[1778250967618,53.16,80019.79,0.0,0.99569,0.0,0.87587]
[1778250968629,53.16,80032.82,0.0,0.99573,0.0,0.86789]
[1778250969634,53.16,80051.01,0.0,0.9958,0.0,0.85685]
[1778250970641,53.16,80065.99,0.0,0.99585,0.0,0.84785]
[1778250971648,53.16,80063.41,0.0,0.99584,0.0,0.8494]
[1778250972660,53.16,80059.27,0.0,0.99582,0.0,0.85188]
[1778250974671,53.16,80064.47,0.0,0.99584,0.0,0.84876]
[1778250976685,53.16,80070.82,0.0,0.99586,0.0,0.84497]
[1778250977576,53.16,80070.82,0.0,0.99586,0.0,0.84497]
[1778250977692,53.16,80070.59,0.0,0.99586,0.0,0.84511]
[1778250982728,53.16,80069.29,0.0,0.99586,0.0,0.84588]
[1778250987766,53.16,80080.76,0.0,0.99589,0.0,0.83906]
[1778250989798,53.16,80094.09,0.0,0.99594,0.0,0.8312]
[1778250990809,53.16,80098.3,0.0,0.99595,0.0,0.82873]
[1778250991832,53.16,80102.16,0.0,0.99597,0.0,0.82563]
[1778250993846,53.16,80095.6,0.0,0.99595,0.0,0.82948]
[1778250997874,53.16,80101.93,0.0,0.99597,0.0,0.82577]
[1778250998881,53.16,80106.28,0.0,0.99598,0.0,0.82323]
[1778250999888,53.16,80112.8,0.0,0.996,0.0,0.81944]
[1778251000895,53.16,80118.21,0.0,0.99602,0.0,0.8163]
[1778251002913,53.16,80127.7,0.0,0.99605,0.0,0.81083]
[1778251003916,53.16,80137.67,0.0,0.99608,0.0,0.80511]
[1778251004923,53.16,80146.88,0.0,0.99611,0.0,0.79986]
[1778251006937,53.16,80148.22,0.0,0.99612,0.0,0.7991]
[1778251011972,53.16,80154.51,0.0,0.99614,0.0,0.79554]
[1778251012979,53.16,80159.86,0.0,0.99615,0.0,0.79251]
[1778251017007,53.16,80164.91,0.0,0.99617,0.0,0.78967]
[1778251022042,53.16,80166.83,0.0,0.99617,0.0,0.78859]
[1778251023052,53.16,80174.2,0.0,0.9962,0.0,0.78446]
[1778251024059,53.16,80180.42,0.0,0.99622,0.0,0.78099]
[1778251025066,53.16,80175.72,0.0,0.9962,0.0,0.78362]
[1778251026073,53.16,80170.22,0.0,0.99618,0.0,0.78669]
[1778251029603,53.16,80175.55,0.0,0.9962,0.0,0.78371]
[1778251030101,53.16,80173.74,0.0,0.99619,0.0,0.78472]
[1778251031108,53.16,80168.52,0.0,0.99618,0.0,0.78764]
[1778251033122,53.16,80174.91,0.0,0.9962,0.0,0.78407]
[1778251035136,53.16,80180.08,0.0,0.99621,0.0,0.78118]
[1778251037150,53.16,80187.87,0.0,0.99624,0.0,0.77686]
[1778251039165,53.16,80184.18,0.0,0.99623,0.0,0.7789]
[1778251040172,53.16,80176.72,0.0,0.9962,0.0,0.78306]
[1778251041179,53.16,80171.3,0.0,0.99619,0.0,0.78609]
[1778251046214,53.16,80173.64,0.0,0.99619,0.0,0.78478]
[1778251047221,53.16,80165.65,0.0,0.99617,0.0,0.78925]
[1778251049123,53.16,80164.58,0.0,0.99617,0.0,0.78986]
[1778251053263,53.16,80150.52,0.0,0.99613,0.0,0.79699]
[1778251054271,53.16,80145.85,0.0,0.99611,0.0,0.79964]
[1778251057292,53.16,80141.75,0.0,0.9961,0.0,0.80197]
[1778251059306,53.16,80146.09,0.0,0.99611,0.0,0.7995]
[1778251061321,53.16,80150.33,0.0,0.99613,0.0,0.79709]
[1778251061838,53.16,80150.33,0.0,0.99613,0.0,0.79709]
[1778251062327,53.16,80152.07,0.0,0.99613,0.0,0.79611]
[1778251063334,53.16,80158.4,0.0,0.99615,0.0,0.79253]
[1778251064342,53.16,80162.51,0.0,0.99616,0.0,0.79022]
[1778251066676,53.16,80163.37,0.0,0.99617,0.0,0.78973]
[1778251067362,53.16,80163.65,0.0,0.99617,0.0,0.78958]
[1778251068369,53.16,80170.51,0.0,0.99619,0.0,0.78573]
[1778251069376,53.16,80174.59,0.0,0.9962,0.0,0.78345]
[1778251071390,53.16,80182.77,0.0,0.99623,0.0,0.77889]
[1778251073404,53.16,80184.1,0.0,0.99623,0.0,0.77815]
[1778251078439,53.16,80180.46,0.0,0.99622,0.0,0.78018]
[1778251082467,53.16,80175.27,0.0,0.9962,0.0,0.78307]
[1778251084481,53.16,80182.67,0.0,0.99623,0.0,0.77895]
[1778251085488,53.16,80187.82,0.0,0.99624,0.0,0.77609]
[1778251087503,53.16,80202.17,0.0,0.99628,0.0,0.76818]
[1778251088509,53.16,80214.88,0.0,0.99632,0.0,0.76123]
[1778251089516,53.16,80222.59,0.0,0.99635,0.0,0.75705]
[1778251090524,53.16,80216.68,0.0,0.99633,0.0,0.76025]
[1778251091531,53.16,80206.31,0.0,0.9963,0.0,0.76591]
[1778251092538,53.16,80202.26,0.0,0.99629,0.0,0.76813]
[1778251097573,53.16,80198.67,0.0,0.99627,0.0,0.7701]
[1778251099587,53.16,80202.49,0.0,0.99629,0.0,0.76801]
[1778251100594,53.16,80207.27,0.0,0.9963,0.0,0.76539]
[1778251101601,53.16,80217.1,0.0,0.99633,0.0,0.76003]
[1778251102608,53.16,80224.53,0.0,0.99635,0.0,0.756]
[1778251103615,53.16,80231.72,0.0,0.99637,0.0,0.75211]
[1778251105629,53.16,80235.66,0.0,0.99638,0.0,0.74999]
[1778251107643,53.16,80243.53,0.0,0.99641,0.0,0.74577]
[1778251112679,53.16,80244.05,0.0,0.99641,0.0,0.74473]
[1778251114693,53.16,80239.17,0.0,0.9964,0.0,0.74734]
[1778251116707,53.16,80244.06,0.0,0.99641,0.0,0.74472]
[1778251117714,53.16,80240.34,0.0,0.9964,0.0,0.74671]
[1778251118721,53.16,80234.68,0.0,0.99639,0.0,0.74975]
[1778251119728,53.16,80229.57,0.0,0.99637,0.0,0.7525]
[1778251121957,53.16,80230.05,0.0,0.99637,0.0,0.75224]
[1778251122614,53.16,80230.05,0.0,0.99637,0.0,0.75224]
[1778251122011,53.16,80230.72,0.0,0.99637,0.0,0.75188]
[1778251125770,53.16,80236.49,0.0,0.99639,0.0,0.74877]
[1778251128792,53.16,80230.24,0.0,0.99637,0.0,0.75214]
[1778251129799,53.16,80225.46,0.0,0.99636,0.0,0.75471]
[1778251131813,53.16,80221.42,0.0,0.99635,0.0,0.7569]
[1778251132820,53.16,80217.39,0.0,0.99633,0.0,0.75909]
[1778251136851,53.16,80222.84,0.0,0.99635,0.0,0.75613]
[1778251139872,53.16,80227.14,0.0,0.99636,0.0,0.75381]
[1778251140879,53.16,80233.62,0.0,0.99638,0.0,0.75032]
[1778251142893,53.16,80237.7,0.0,0.99639,0.0,0.74812]
[1778251148030,53.16,80238.37,0.0,0.9964,0.0,0.74777]
[1778251148935,53.16,80255.79,0.0,0.99645,0.0,0.73848]
[1778251149942,53.16,80263.57,0.0,0.99647,0.0,0.73436]
[1778251150949,53.16,80261.94,0.0,0.99646,0.0,0.73522]
[1778251151956,53.16,80257.48,0.0,0.99645,0.0,0.73758]
[1778251152963,53.16,80250.76,0.0,0.99643,0.0,0.74115]
[1778251153971,53.16,80240.5,0.0,0.9964,0.0,0.74662]
[1778251155984,53.16,80236.44,0.0,0.99639,0.0,0.7488]
[1778251158000,53.16,80230.64,0.0,0.99637,0.0,0.75192]
[1778251159007,53.16,80223.39,0.0,0.99635,0.0,0.75583]
[1778251160018,53.16,80215.81,0.0,0.99633,0.0,0.75995]
[1778251162030,53.16,80215.2,0.0,0.99633,0.0,0.76028]
[1778251163364,53.16,80215.2,0.0,0.99633,0.0,0.76028]
[1778251166058,53.16,80211.0,0.0,0.99632,0.0,0.76256]
[1778251167065,53.16,80203.63,0.0,0.99629,0.0,0.76659]
[1778251170086,53.16,80202.14,0.0,0.99629,0.0,0.76741]
[1778251173107,53.16,80199.21,0.0,0.99628,0.0,0.76823]
[1778251178142,53.16,80203.93,0.0,0.9963,0.0,0.76564]
[1778251179149,53.16,80208.94,0.0,0.99631,0.0,0.7629]
[1778251182955,53.16,80206.01,0.0,0.9963,0.0,0.7645]
[1778251186198,53.16,80212.37,0.0,0.99632,0.0,0.76104]
[1778251189219,53.16,80222.83,0.0,0.99635,0.0,0.75536]
[1778251190226,53.16,80227.4,0.0,0.99637,0.0,0.75289]
[1778251191233,53.16,80236.29,0.0,0.99639,0.0,0.74811]
[1778251192240,53.16,80240.01,0.0,0.9964,0.0,0.74612]
[1778251193247,53.16,80244.64,0.0,0.99642,0.0,0.74364]
[1778251194254,53.16,80252.93,0.0,0.99644,0.0,0.73923]
[1778251195261,53.16,80257.47,0.0,0.99646,0.0,0.73682]
[1778251197275,53.16,80251.98,0.0,0.99644,0.0,0.73973]
[1778251198282,53.16,80247.37,0.0,0.99643,0.0,0.74219]
[1778251202310,53.16,80251.51,0.0,0.99644,0.0,0.73998]
[1778251204411,53.16,80248.97,0.0,0.99643,0.0,0.74133]
[1778251204508,53.16,80246.34,0.0,0.99642,0.0,0.74274]
[1778251205207,53.16,80246.34,0.0,0.99642,0.0,0.74274]
[1778251208352,53.16,80251.83,0.0,0.99644,0.0,0.73981]
[1778251210366,53.16,80254.31,0.0,0.99645,0.0,0.7385]
[1778251211376,53.16,80249.83,0.0,0.99643,0.0,0.74088]
[1778251212383,53.16,80241.57,0.0,0.99641,0.0,0.74528]
[1778251214404,53.16,80236.9,0.0,0.9964,0.0,0.74778]
[1778251219439,53.16,80242.25,0.0,0.99641,0.0,0.74492]
[1778251220446,53.16,80249.58,0.0,0.99643,0.0,0.74101]
[1778251223467,53.16,80254.27,0.0,0.99645,0.0,0.73852]
[1778251224474,53.16,80246.98,0.0,0.99642,0.0,0.74239]
[1778251226488,53.16,80238.85,0.0,0.9964,0.0,0.74674]
[1778251228502,53.16,80231.2,0.0,0.99638,0.0,0.75084]
[1778251230516,53.16,80238.99,0.0,0.9964,0.0,0.74666]
[1778251235551,53.16,80241.23,0.0,0.99641,0.0,0.74469]
[1778251236484,53.16,80241.23,0.0,0.99641,0.0,0.74469]
[1778251236558,53.16,80241.84,0.0,0.99641,0.0,0.74437]
[1778251238572,53.16,80237.23,0.0,0.9964,0.0,0.74683]
[1778251239579,53.16,80230.84,0.0,0.99638,0.0,0.75026]
[1778251240586,53.16,80220.59,0.0,0.99635,0.0,0.75579]
[1778251241593,53.16,80216.25,0.0,0.99634,0.0,0.75814]
[1778251242600,53.16,80212.02,0.0,0.99633,0.0,0.76044]
[1778251247635,53.16,80206.9,0.0,0.99631,0.0,0.76323]
[1778251252443,53.16,80207.0,0.0,0.99631,0.0,0.76318]
[1778251257705,53.16,80202.83,0.0,0.9963,0.0,0.76546]
[1778251261733,53.16,80206.75,0.0,0.99631,0.0,0.76332]
[1778251265761,53.16,80202.98,0.0,0.9963,0.0,0.76538]
[1778251270796,53.16,80205.16,0.0,0.99631,0.0,0.76418]
[1778251275832,53.16,80207.12,0.0,0.99631,0.0,0.76311]
[1778251279860,53.16,80203.22,0.0,0.9963,0.0,0.76524]
[1778251281874,53.16,80198.95,0.0,0.99629,0.0,0.76758]
[1778251282881,53.16,80195.19,0.0,0.99628,0.0,0.76965]
[1778251283888,53.16,80191.43,0.0,0.99626,0.0,0.77172]
[1778251285902,53.16,80185.54,0.0,0.99625,0.0,0.77497]
[1778251287916,53.16,80193.26,0.0,0.99627,0.0,0.77071]
[1778251289932,53.16,80199.19,0.0,0.99629,0.0,0.76745]
[1778251294967,53.16,80197.66,0.0,0.99629,0.0,0.7675]
[1778251296787,53.16,80202.37,0.0,0.9963,0.0,0.76492]
[1778251301010,53.16,80206.11,0.0,0.99631,0.0,0.76288]
[1778251303023,53.16,80214.58,0.0,0.99634,0.0,0.75827]
[1778251308059,53.16,80212.53,0.0,0.99633,0.0,0.75938]
[1778251309066,53.16,80218.45,0.0,0.99635,0.0,0.75617]
[1778251312087,53.16,80212.24,0.0,0.99633,0.0,0.75954]
[1778251313094,53.16,80205.81,0.0,0.99631,0.0,0.76304]
[1778251314102,53.16,80198.86,0.0,0.99629,0.0,0.76685]
[1778251316115,53.16,80197.76,0.0,0.99629,0.0,0.76745]
[1778251319136,53.16,80193.9,0.0,0.99627,0.0,0.76957]
[1778251323165,53.16,80189.75,0.0,0.99626,0.0,0.77185]
[1778251326462,53.16,80188.37,0.0,0.99626,0.0,0.77262]
[1778251326563,53.16,80188.04,0.0,0.99626,0.0,0.7728]
[1778251332230,53.16,80193.25,0.0,0.99627,0.0,0.76993]
[1778251334244,53.16,80188.17,0.0,0.99626,0.0,0.77273]
[1778251336259,53.16,80193.75,0.0,0.99627,0.0,0.76965]
[1778251339279,53.16,80202.63,0.0,0.9963,0.0,0.76478]
[1778251340286,53.16,80211.09,0.0,0.99633,0.0,0.76017]
[1778251341298,53.16,80206.55,0.0,0.99631,0.0,0.76264]
[1778251342304,53.16,80199.29,0.0,0.99629,0.0,0.76661]
[1778251344387,53.16,80196.4,0.0,0.99628,0.0,0.7682]
[1778251344410,53.16,80197.01,0.0,0.99628,0.0,0.76786]
[1778251350210,53.16,80199.91,0.0,0.99629,0.0,0.76627]
[1778251352063,53.16,80199.32,0.0,0.99629,0.0,0.76581]
[1778251352374,53.16,80200.23,0.0,0.9963,0.0,0.76531]
[1778251356402,53.16,80209.6,0.0,0.99633,0.0,0.7602]
[1778251357409,53.16,80214.35,0.0,0.99634,0.0,0.75761]
[1778251362444,53.16,80215.43,0.0,0.99634,0.0,0.75703]
[1778251367480,53.16,80217.02,0.0,0.99635,0.0,0.75617]
[1778251370501,53.16,80212.81,0.0,0.99634,0.0,0.75845]
[1778251372515,53.16,80207.39,0.0,0.99632,0.0,0.7614]
[1778251373522,53.16,80202.17,0.0,0.9963,0.0,0.76425]
[1778251375536,53.16,80196.47,0.0,0.99629,0.0,0.76737]
[1778251378557,53.16,80190.43,0.0,0.99627,0.0,0.77069]
[1778251383518,53.16,80190.1,0.0,0.99627,0.0,0.77087]
[1778251388629,53.16,80190.32,0.0,0.99627,0.0,0.77075]
[1778251390643,53.16,80194.53,0.0,0.99628,0.0,0.76843]
[1778251395678,53.16,80192.58,0.0,0.99627,0.0,0.76951]
[1778251400713,53.16,80186.7,0.0,0.99626,0.0,0.77275]
[1778251402727,53.16,80190.99,0.0,0.99627,0.0,0.77038]
[1778251404741,53.16,80196.71,0.0,0.99629,0.0,0.76724]
[1778251406755,53.16,80200.84,0.0,0.9963,0.0,0.76498]
[1778251408769,53.16,80193.81,0.0,0.99628,0.0,0.76883]
[1778251409776,53.16,80188.82,0.0,0.99626,0.0,0.77158]
[1778251414811,53.16,80190.51,0.0,0.99627,0.0,0.76985]
[1778251419846,53.16,80190.81,0.0,0.99627,0.0,0.76969]
[1778251421860,53.16,80185.89,0.0,0.99626,0.0,0.7724]
[1778251423874,53.16,80191.67,0.0,0.99628,0.0,0.76922]
[1778251427902,53.16,80200.72,0.0,0.9963,0.0,0.76425]
[1778251428909,53.16,80204.52,0.0,0.99631,0.0,0.76218]
[1778251433944,53.16,80204.39,0.0,0.99631,0.0,0.76225]
[1778251438979,53.16,80204.95,0.0,0.99632,0.0,0.76195]
[1778251440234,53.16,80205.61,0.0,0.99632,0.0,0.76159]
[1778251440993,53.16,80206.44,0.0,0.99632,0.0,0.76113]
[1778251443008,53.16,80212.11,0.0,0.99634,0.0,0.75805]
[1778251446031,53.16,80220.35,0.0,0.99636,0.0,0.75359]
[1778251451066,53.16,80220.12,0.0,0.99636,0.0,0.75371]
[1778251456104,53.16,80221.57,0.0,0.99636,0.0,0.75293]
[1778251458118,53.16,80216.55,0.0,0.99635,0.0,0.75564]
[1778251464048,53.16,80218.21,0.0,0.99635,0.0,0.75474]
[1778251470016,53.16,80218.36,0.0,0.99636,0.0,0.75466]
[1778251469196,53.16,80222.59,0.0,0.99637,0.0,0.75238]
[1778251474231,53.16,80218.1,0.0,0.99636,0.0,0.75403]
[1778251478489,53.16,80216.44,0.0,0.99635,0.0,0.75492]
[1778251483294,53.16,80210.49,0.0,0.99634,0.0,0.75815]
[1778251484478,53.16,80210.49,0.0,0.99634,0.0,0.75815]
[1778251490343,53.16,80210.19,0.0,0.99633,0.0,0.75831]
[1778251494371,53.16,80206.49,0.0,0.99632,0.0,0.76032]
[1778251499406,53.16,80208.21,0.0,0.99633,0.0,0.75939]
[1778251504441,53.16,80207.55,0.0,0.99633,0.0,0.75975]
[1778251509476,53.16,80205.76,0.0,0.99632,0.0,0.76072]
[1778251514511,53.16,80204.01,0.0,0.99632,0.0,0.76167]
[1778251519557,53.16,80200.6,0.0,0.99631,0.0,0.76353]
[1778251520569,53.16,80191.86,0.0,0.99628,0.0,0.76832]
[1778251522583,53.16,80188.2,0.0,0.99627,0.0,0.77034]
[1778251527618,53.16,80187.74,0.0,0.99627,0.0,0.77059]
[1778251528625,53.16,80177.5,0.0,0.99624,0.0,0.77625]
[1778251529632,53.16,80165.93,0.0,0.9962,0.0,0.78268]
[1778251530639,53.16,80163.5,0.0,0.99619,0.0,0.78404]
[1778251532653,53.16,80172.07,0.0,0.99622,0.0,0.77847]
[1778251533660,53.16,80177.46,0.0,0.99624,0.0,0.77547]
[1778251536355,53.16,80179.31,0.0,0.99625,0.0,0.77445]
[1778251536681,53.16,80180.75,0.0,0.99625,0.0,0.77365]
[1778251537342,53.16,80180.75,0.0,0.99625,0.0,0.77365]
[1778251541716,53.16,80185.1,0.0,0.99626,0.0,0.77125]
[1778251546409,53.16,80182.06,0.0,0.99625,0.0,0.77293]
[1778251551788,53.16,80182.74,0.0,0.99626,0.0,0.77255]
[1778251554809,53.16,80178.21,0.0,0.99624,0.0,0.77506]
[1778251559844,53.16,80176.71,0.0,0.99624,0.0,0.77589]
[1778251560851,53.16,80172.28,0.0,0.99622,0.0,0.77835]
[1778251564879,53.16,80166.92,0.0,0.99621,0.0,0.78133]
[1778251567900,53.16,80171.57,0.0,0.99622,0.0,0.77874]
[1778251571928,53.16,80182.37,0.0,0.99625,0.0,0.77276]
[1778251572935,53.16,80185.5,0.0,0.99626,0.0,0.77103]
[1778251575956,53.16,80193.24,0.0,0.99629,0.0,0.76678]
[1778251580991,53.16,80192.46,0.0,0.99629,0.0,0.76721]
[1778251584014,53.16,80186.52,0.0,0.99627,0.0,0.77047]
[1778251585021,53.16,80182.32,0.0,0.99625,0.0,0.77279]
[1778251590056,53.16,80181.71,0.0,0.99625,0.0,0.77312]
[1778251593077,53.16,80187.08,0.0,0.99627,0.0,0.76937]
[1778251598112,53.16,80187.61,0.0,0.99627,0.0,0.76908]
[1778251603147,53.16,80184.8,0.0,0.99627,0.0,0.77063]
[1778251604154,53.16,80188.85,0.0,0.99628,0.0,0.7684]
[1778251606168,53.16,80193.81,0.0,0.99629,0.0,0.76568]
[1778251611203,53.16,80198.54,0.0,0.99631,0.0,0.76309]
[1778251612210,53.16,80204.76,0.0,0.99633,0.0,0.7597]
[1778251617245,53.16,80209.32,0.0,0.99634,0.0,0.75722]
[1778251621132,53.16,80212.38,0.0,0.99635,0.0,0.75556]
[1778251621273,53.16,80214.19,0.0,0.99635,0.0,0.75458]
[1778251622280,53.16,80220.52,0.0,0.99637,0.0,0.75117]
[1778251624295,53.16,80231.8,0.0,0.99641,0.0,0.74511]
[1778251625301,53.16,80250.32,0.0,0.99646,0.0,0.73526]
[1778251626308,53.16,80259.41,0.0,0.99649,0.0,0.73047]
[1778251628322,53.16,80254.41,0.0,0.99647,0.0,0.7331]
[1778251632350,53.16,80258.8,0.0,0.99648,0.0,0.73079]
[1778251633357,53.16,80264.97,0.0,0.9965,0.0,0.72755]
[1778251636378,53.16,80273.16,0.0,0.99653,0.0,0.72327]
[1778251639399,53.16,80272.11,0.0,0.99652,0.0,0.72382]
[1778251641508,53.16,80270.8,0.0,0.99652,0.0,0.7245]
[1778251641551,53.16,80270.83,0.0,0.99652,0.0,0.72448]
[1778251646448,53.16,80274.65,0.0,0.99653,0.0,0.72249]
[1778251649469,53.16,80269.31,0.0,0.99651,0.0,0.72528]
[1778251652659,53.16,80270.31,0.0,0.99652,0.0,0.724]
[1778251657525,53.16,80263.83,0.0,0.9965,0.0,0.72739]
[1778251662560,53.16,80261.4,0.0,0.9965,0.0,0.72866]
[1778251666588,53.16,80269.7,0.0,0.99652,0.0,0.72432]
[1778251667595,53.16,80273.37,0.0,0.99653,0.0,0.72241]
[1778251672631,53.16,80280.41,0.0,0.99655,0.0,0.71875]
[1778251677665,53.16,80281.96,0.0,0.99655,0.0,0.71794]
[1778251682703,53.16,80282.19,0.0,0.99655,0.0,0.71783]
[1778251687738,53.16,80284.44,0.0,0.99656,0.0,0.71666]
[1778251688745,53.16,80288.92,0.0,0.99657,0.0,0.71435]
[1778251693780,53.16,80286.92,0.0,0.99657,0.0,0.71538]
[1778251696801,53.16,80280.95,0.0,0.99655,0.0,0.71847]
[1778251697808,53.16,80277.18,0.0,0.99654,0.0,0.72042]
[1778251698815,53.16,80269.13,0.0,0.99652,0.0,0.72462]
[1778251703850,53.16,80266.17,0.0,0.99651,0.0,0.72616]
[1778251706871,53.16,80260.64,0.0,0.99649,0.0,0.72906]
[1778251708885,53.16,80255.79,0.0,0.99648,0.0,0.73161]
[1778251709892,53.16,80250.25,0.0,0.99646,0.0,0.73453]
[1778251714927,53.16,80246.35,0.0,0.99646,0.0,0.73583]
[1778251715935,53.16,80242.62,0.0,0.99644,0.0,0.73781]
[1778251720969,53.16,80243.48,0.0,0.99645,0.0,0.73735]
[1778251722388,53.16,80242.77,0.0,0.99645,0.0,0.73773]
[1778251728018,53.16,80242.95,0.0,0.99645,0.0,0.73763]
[1778251729025,53.16,80237.84,0.0,0.99643,0.0,0.74035]
[1778251733053,53.16,80233.58,0.0,0.99642,0.0,0.74262]
[1778251735067,53.16,80225.62,0.0,0.9964,0.0,0.74688]
[1778251739095,53.16,80224.08,0.0,0.99639,0.0,0.7477]
[1778251743123,53.16,80231.32,0.0,0.99641,0.0,0.74382]
[1778251746144,53.16,80224.56,0.0,0.99639,0.0,0.74744]
[1778251747151,53.16,80210.4,0.0,0.99635,0.0,0.75508]
[1778251748158,53.16,80206.49,0.0,0.99634,0.0,0.75719]
[1778251751179,53.16,80196.81,0.0,0.99631,0.0,0.76246]
[1778251753195,53.16,80186.8,0.0,0.99628,0.0,0.76795]
[1778251754202,53.16,80182.29,0.0,0.99627,0.0,0.77043]
[1778251756216,53.16,80188.12,0.0,0.99628,0.0,0.76722]
[1778251761251,53.16,80195.12,0.0,0.9963,0.0,0.76339]
[1778251764114,53.16,80195.59,0.0,0.99631,0.0,0.76313]
[1778251764272,53.16,80196.08,0.0,0.99631,0.0,0.76286]
[1778251765123,53.16,80196.08,0.0,0.99631,0.0,0.76286]
[1778251767293,53.16,80189.06,0.0,0.99629,0.0,0.76671]
[1778251770314,53.16,80184.74,0.0,0.99627,0.0,0.76908]
[1778251771321,53.16,80181.57,0.0,0.99627,0.0,0.77003]
[1778251772436,53.16,80181.46,0.0,0.99627,0.0,0.77009]
[1778251773335,53.16,80181.93,0.0,0.99627,0.0,0.76983]
[1778251774342,53.16,80186.75,0.0,0.99628,0.0,0.76718]
[1778251779377,53.16,80187.25,0.0,0.99628,0.0,0.76691]
[1778251781391,53.16,80182.53,0.0,0.99627,0.0,0.7695]
[1778251786427,53.16,80182.87,0.0,0.99627,0.0,0.76932]
[1778251790454,53.16,80187.21,0.0,0.99628,0.0,0.76693]
[1778251795489,53.16,80189.32,0.0,0.99629,0.0,0.76577]
[1778251799517,53.16,80184.21,0.0,0.99628,0.0,0.76858]
[1778251804558,53.16,80183.34,0.0,0.99627,0.0,0.76906]
[1778251805568,53.16,80172.07,0.0,0.99624,0.0,0.77528]
[1778251807582,53.16,80176.57,0.0,0.99625,0.0,0.77279]
[1778251811610,53.16,80184.65,0.0,0.99628,0.0,0.76834]
[1778251817653,53.16,80185.24,0.0,0.99628,0.0,0.76801]
[1778251822688,53.16,80185.95,0.0,0.99628,0.0,0.76762]
[1778251824702,53.16,80196.82,0.0,0.99631,0.0,0.76167]
[1778251826716,53.16,80203.04,0.0,0.99633,0.0,0.75829]
[1778251830745,53.16,80212.12,0.0,0.99636,0.0,0.75337]
[1778251833766,53.16,80216.17,0.0,0.99637,0.0,0.7504]
[1778251838802,53.16,80220.57,0.0,0.99639,0.0,0.74804]
[1778251839809,53.16,80226.74,0.0,0.99641,0.0,0.74473]
[1778251843436,53.16,80228.27,0.0,0.99641,0.0,0.74391]
[1778251850886,53.16,80219.88,0.0,0.99639,0.0,0.74841]
[1778251855921,53.16,80219.05,0.0,0.99638,0.0,0.74885]
[1778251856928,53.16,80222.99,0.0,0.99639,0.0,0.74674]
[1778251858943,53.16,80218.63,0.0,0.99638,0.0,0.74908]
[1778251863977,53.16,80222.06,0.0,0.99639,0.0,0.74724]
[1778251868010,53.16,80217.92,0.0,0.99638,0.0,0.74946]
[1778251872034,53.16,80213.77,0.0,0.99637,0.0,0.7517]
[1778251873042,53.16,80209.7,0.0,0.99636,0.0,0.7539]
[1778251878077,53.16,80208.65,0.0,0.99635,0.0,0.75446]
[1778251883112,53.16,80199.41,0.0,0.99632,0.0,0.75948]
[1778251887140,53.16,80204.39,0.0,0.99634,0.0,0.75677]
[1778251887737,53.16,80204.39,0.0,0.99634,0.0,0.75677]
[1778251891168,53.16,80201.48,0.0,0.99633,0.0,0.75757]
[1778251893182,53.16,80205.58,0.0,0.99635,0.0,0.75535]
[1778251897210,53.16,80212.71,0.0,0.99637,0.0,0.75149]
[1778251898217,53.16,80219.81,0.0,0.99639,0.0,0.74767]
[1778251900231,53.16,80221.16,0.0,0.99639,0.0,0.74695]
[1778251902245,53.16,80217.12,0.0,0.99638,0.0,0.74912]
[1778251904259,53.16,80210.79,0.0,0.99636,0.0,0.75253]
[1778251905266,53.16,80206.57,0.0,0.99635,0.0,0.75481]
[1778251910301,53.16,80202.43,0.0,0.99634,0.0,0.75705]
[1778251911308,53.16,80195.81,0.0,0.99632,0.0,0.76066]
[1778251912315,53.16,80186.35,0.0,0.99629,0.0,0.76583]
[1778251913322,53.16,80175.95,0.0,0.99626,0.0,0.77155]
[1778251914329,53.16,80174.47,0.0,0.99625,0.0,0.77236]
[1778251919365,53.16,80173.32,0.0,0.99625,0.0,0.773]
[1778251924400,53.16,80174.62,0.0,0.99625,0.0,0.77228]
[1778251929435,53.16,80172.49,0.0,0.99625,0.0,0.77346]
[1778251929842,53.16,80172.49,0.0,0.99625,0.0,0.77346]
[1778251935478,53.16,80171.37,0.0,0.99624,0.0,0.77408]
[1778251940513,53.16,80170.28,0.0,0.99624,0.0,0.77468]
[1778251945548,53.16,80170.63,0.0,0.99624,0.0,0.77449]
[1778251948571,53.16,80166.3,0.0,0.99623,0.0,0.77689]
[1778251949576,53.16,80149.34,0.0,0.99618,0.0,0.78635]
[1778251950583,53.16,80143.49,0.0,0.99616,0.0,0.78964]
[1778251953604,53.16,80140.01,0.0,0.99615,0.0,0.7908]
[1778251958639,53.16,80138.23,0.0,0.99615,0.0,0.7918]
[1778251963674,53.16,80137.11,0.0,0.99614,0.0,0.79243]
[1778251968709,53.16,80135.93,0.0,0.99614,0.0,0.7931]
[1778251971730,53.16,80131.42,0.0,0.99612,0.0,0.79565]
[1778251973744,53.16,80125.13,0.0,0.9961,0.0,0.79923]
[1778251975758,53.16,80118.21,0.0,0.99608,0.0,0.80317]
[1778251980402,53.16,80117.64,0.0,0.99608,0.0,0.8035]
[1778251980437,53.16,80118.19,0.0,0.99608,0.0,0.80319]
[1778251984821,53.16,80113.77,0.0,0.99607,0.0,0.80572]
[1778251985850,53.16,80113.77,0.0,0.99607,0.0,0.80572]
[1778251988849,53.16,80126.76,0.0,0.99611,0.0,0.7983]
[1778251989856,53.16,80132.32,0.0,0.99613,0.0,0.79514]
[1778251990863,53.16,80131.77,0.0,0.99613,0.0,0.79546]
[1778251993884,53.16,80127.59,0.0,0.99611,0.0,0.79783]
[1778251998919,53.16,80125.22,0.0,0.9961,0.0,0.79918]
[1778252001940,53.16,80114.56,0.0,0.99607,0.0,0.80526]
[1778252002947,53.16,80114.41,0.0,0.99607,0.0,0.80535]
[1778252003954,53.16,80122.58,0.0,0.9961,0.0,0.80068]
[1778252006975,53.16,80129.43,0.0,0.99612,0.0,0.79678]
[1778252012012,53.16,80126.9,0.0,0.99611,0.0,0.79741]
[1778252017046,53.16,80131.04,0.0,0.99613,0.0,0.79506]
[1778252018053,53.16,80135.38,0.0,0.99614,0.0,0.7926]
[1778252019060,53.16,80142.73,0.0,0.99616,0.0,0.78846]
[1778252023088,53.16,80138.66,0.0,0.99615,0.0,0.79075]
[1778252025660,53.16,80140.78,0.0,0.99616,0.0,0.78956]
[1778252029130,53.16,80146.98,0.0,0.99618,0.0,0.78607]
[1778252034165,53.16,80146.74,0.0,0.99618,0.0,0.78621]
[1778252039200,53.16,80143.74,0.0,0.99617,0.0,0.78789]
[1778252044235,53.16,80144.27,0.0,0.99617,0.0,0.78759]
[1778252049270,53.16,80146.6,0.0,0.99618,0.0,0.78628]
[1778252051289,53.16,80150.75,0.0,0.99619,0.0,0.78396]
[1778252053303,53.16,80155.39,0.0,0.9962,0.0,0.78136]
[1778252058338,53.16,80157.56,0.0,0.99621,0.0,0.78015]
[1778252062366,53.16,80150.17,0.0,0.99619,0.0,0.78428]
[1778252067401,53.16,80150.99,0.0,0.99619,0.0,0.78382]
[1778252072436,53.16,80153.71,0.0,0.9962,0.0,0.7815]
[1778252077471,53.16,80156.19,0.0,0.99621,0.0,0.78012]
[1778252082506,53.16,80162.69,0.0,0.99623,0.0,0.7765]
[1778252087541,53.16,80166.03,0.0,0.99624,0.0,0.77465]
[1778252092576,53.16,80170.68,0.0,0.99625,0.0,0.77208]
[1778252095597,53.16,80174.45,0.0,0.99626,0.0,0.77]
[1778252100632,53.16,80174.96,0.0,0.99627,0.0,0.76972]
[1778252102646,53.16,80170.83,0.0,0.99625,0.0,0.77199]
[1778252106674,53.16,80163.53,0.0,0.99623,0.0,0.77604]
[1778252108689,53.16,80161.32,0.0,0.99622,0.0,0.77726]
[1778252113723,53.16,80159.25,0.0,0.99622,0.0,0.77841]
[1778252118758,53.16,80159.3,0.0,0.99622,0.0,0.77839]
[1778252123797,53.16,80157.52,0.0,0.99621,0.0,0.77938]
[1778252128832,53.16,80157.13,0.0,0.99621,0.0,0.77959]
[1778252133867,53.16,80158.01,0.0,0.99622,0.0,0.77831]
[1778252134874,53.16,80163.42,0.0,0.99623,0.0,0.7753]
[1778252137895,53.16,80167.56,0.0,0.99625,0.0,0.77301]
[1778252139909,53.16,80163.54,0.0,0.99624,0.0,0.77523]
[1778252144944,53.16,80161.57,0.0,0.99623,0.0,0.77633]
[1778252149979,53.16,80162.29,0.0,0.99623,0.0,0.77593]
[1778252155014,53.16,80167.25,0.0,0.99625,0.0,0.77318]
[1778252159042,53.16,80170.89,0.0,0.99626,0.0,0.77117]
[1778252164077,53.16,80169.32,0.0,0.99625,0.0,0.77204]
[1778252166091,53.16,80174.14,0.0,0.99627,0.0,0.76938]
[1778252171126,53.16,80172.41,0.0,0.99626,0.0,0.77033]
[1778252174147,53.16,80164.98,0.0,0.99624,0.0,0.77444]
[1778252179182,53.16,80161.36,0.0,0.99623,0.0,0.77644]
[1778252181196,53.16,80157.73,0.0,0.99622,0.0,0.77846]
[1778252182203,53.16,80147.92,0.0,0.99619,0.0,0.78394]
[1778252183210,53.16,80130.76,0.0,0.99613,0.0,0.7936]
[1778252184217,53.16,80128.69,0.0,0.99613,0.0,0.79477]
[1778252186232,53.16,80121.74,0.0,0.99611,0.0,0.79871]
[1778252190259,53.16,80117.77,0.0,0.99609,0.0,0.80098]
[1778252195294,53.16,80117.41,0.0,0.9961,0.0,0.80037]
[1778252200329,53.16,80114.42,0.0,0.99609,0.0,0.80207]
[1778252205188,53.16,80114.21,0.0,0.99609,0.0,0.80219]
[1778252209392,53.16,80119.29,0.0,0.9961,0.0,0.79929]
[1778252213420,53.16,80114.52,0.0,0.99609,0.0,0.80201]
[1778252218455,53.16,80116.87,0.0,0.99609,0.0,0.80067]
[1778252222483,53.16,80120.69,0.0,0.99611,0.0,0.7985]
[1778252227518,53.16,80122.23,0.0,0.99611,0.0,0.79762]
[1778252229532,53.16,80126.29,0.0,0.99612,0.0,0.79532]
[1778252234568,53.16,80117.75,0.0,0.9961,0.0,0.80017]
[1778252237589,53.16,80114.05,0.0,0.99609,0.0,0.80228]
[1778252238608,53.16,80103.23,0.0,0.99605,0.0,0.80849]
[1778252239610,53.16,80086.59,0.0,0.996,0.0,0.81811]
[1778252240617,53.16,80085.23,0.0,0.99599,0.0,0.8189]
[1778252243638,53.16,80090.37,0.0,0.99601,0.0,0.81591]
[1778252246659,53.16,80094.15,0.0,0.99602,0.0,0.81372]
[1778252249680,53.16,80104.16,0.0,0.99605,0.0,0.80795]
[1778252250687,53.16,80105.9,0.0,0.99606,0.0,0.80695]
[1778252253269,53.16,80105.61,0.0,0.99606,0.0,0.8063]
[1778252253708,53.16,80106.27,0.0,0.99606,0.0,0.80592]
[1778252257623,53.16,80104.58,0.0,0.99606,0.0,0.80689]
[1778252263528,53.16,80107.96,0.0,0.99607,0.0,0.80495]
[1778252263780,53.16,80104.94,0.0,0.99606,0.0,0.80668]
[1778252265794,53.16,80100.83,0.0,0.99605,0.0,0.80904]
[1778252270829,53.16,80100.21,0.0,0.99604,0.0,0.8094]
[1778252275864,53.16,80101.92,0.0,0.99605,0.0,0.80842]
[1778252278885,53.16,80098.07,0.0,0.99604,0.0,0.81063]
[1778252280899,53.16,80094.35,0.0,0.99603,0.0,0.81278]
[1778252283920,53.16,80098.32,0.0,0.99604,0.0,0.81049]
[1778252287951,53.16,80102.32,0.0,0.99605,0.0,0.80819]
[1778252288959,53.16,80098.5,0.0,0.99604,0.0,0.81039]
[1778252289966,53.16,80093.29,0.0,0.99602,0.0,0.81339]
[1778252295008,53.16,80093.94,0.0,0.99602,0.0,0.81302]
[1778252297021,53.16,80084.74,0.0,0.996,0.0,0.81835]
[1778252299035,53.16,80089.57,0.0,0.99601,0.0,0.81555]
[1778252300042,53.16,80101.04,0.0,0.99605,0.0,0.80892]
[1778252301049,53.16,80100.12,0.0,0.99604,0.0,0.80945]
[1778252306084,53.16,80096.99,0.0,0.99603,0.0,0.81126]
[1778252309105,53.16,80101.74,0.0,0.99605,0.0,0.80852]
[1778252310112,53.16,80105.98,0.0,0.99606,0.0,0.80608]
[1778252315147,53.16,80107.42,0.0,0.99607,0.0,0.80444]
[1778252320182,53.16,80105.78,0.0,0.99607,0.0,0.80538]
[1778252325221,53.16,80105.01,0.0,0.99606,0.0,0.80582]
[1778252330257,53.16,80103.16,0.0,0.99606,0.0,0.80688]
[1778252335292,53.16,80098.96,0.0,0.99604,0.0,0.8093]
[1778252340327,53.16,80098.14,0.0,0.99604,0.0,0.80977]
[1778252343348,53.16,80103.8,0.0,0.99606,0.0,0.80652]
[1778252345362,53.16,80109.06,0.0,0.99608,0.0,0.8035]
[1778252350397,53.16,80109.0,0.0,0.99608,0.0,0.80353]
[1778252355432,53.16,80107.18,0.0,0.99607,0.0,0.80458]
[1778252357446,53.16,80112.21,0.0,0.99609,0.0,0.8017]
[1778252358453,53.16,80117.02,0.0,0.9961,0.0,0.79896]
[1778252362481,53.16,80112.2,0.0,0.99609,0.0,0.80171]
[1778252366513,53.16,80116.78,0.0,0.9961,0.0,0.79909]
[1778252371548,53.16,80121.57,0.0,0.99612,0.0,0.79556]
[1778252374569,53.16,80129.83,0.0,0.99615,0.0,0.79088]
[1778252375576,53.16,80136.48,0.0,0.99617,0.0,0.78714]
[1778252380611,53.16,80134.35,0.0,0.99616,0.0,0.78833]
[1778252385646,53.16,80133.44,0.0,0.99616,0.0,0.78885]
[1778252390681,53.16,80135.14,0.0,0.99616,0.0,0.78789]
[1778252395717,53.16,80135.34,0.0,0.99616,0.0,0.78778]
[1778252400753,53.16,80132.99,0.0,0.99616,0.0,0.7891]
[1778252401760,53.16,80127.36,0.0,0.99614,0.0,0.79228]
[1778252403774,53.16,80131.82,0.0,0.99615,0.0,0.78976]
[1778252408809,53.16,80137.26,0.0,0.99617,0.0,0.7867]
[1778252409816,53.16,80142.53,0.0,0.99619,0.0,0.78374]
[1778252411830,53.16,80146.44,0.0,0.9962,0.0,0.78155]
[1778252413913,53.16,80146.89,0.0,0.9962,0.0,0.7813]
[1778252414851,53.16,80140.54,0.0,0.99618,0.0,0.78486]
[1778252415858,53.16,80136.68,0.0,0.99617,0.0,0.78702]
[1778252417872,53.16,80132.7,0.0,0.99616,0.0,0.78926]
[1778252418879,53.16,80125.66,0.0,0.99613,0.0,0.79324]
[1778252420893,53.16,80122.62,0.0,0.99612,0.0,0.79496]
[1778252423914,53.16,80118.17,0.0,0.99611,0.0,0.79749]
[1778252425928,53.16,80126.85,0.0,0.99614,0.0,0.79257]
[1778252426935,53.16,80131.17,0.0,0.99615,0.0,0.79013]
[1778252427942,53.16,80144.6,0.0,0.99619,0.0,0.78258]
[1778252428949,53.16,80154.9,0.0,0.99622,0.0,0.77684]
[1778252429956,53.16,80161.04,0.0,0.99624,0.0,0.77344]
[1778252432317,53.16,80161.37,0.0,0.99625,0.0,0.77246]
[1778252434991,53.16,80166.55,0.0,0.99626,0.0,0.7696]
[1778252435999,53.16,80161.56,0.0,0.99625,0.0,0.77235]
[1778252441035,53.16,80161.28,0.0,0.99625,0.0,0.77251]
[1778252441908,53.16,80161.28,0.0,0.99625,0.0,0.77251]
[1778252442042,53.16,80164.01,0.0,0.99626,0.0,0.771]
[1778252446070,53.16,80171.8,0.0,0.99628,0.0,0.76671]
[1778252449091,53.16,80175.75,0.0,0.99629,0.0,0.76454]
[1778252454126,53.16,80173.97,0.0,0.99629,0.0,0.76552]
[1778252456140,53.16,80169.65,0.0,0.99627,0.0,0.76789]
[1778252459161,53.16,80163.23,0.0,0.99625,0.0,0.77143]
[1778252463189,53.16,80159.29,0.0,0.99624,0.0,0.77361]
[1778252467238,53.16,80161.47,0.0,0.99625,0.0,0.7724]
[1778252469231,53.16,80155.95,0.0,0.99623,0.0,0.77546]
[1778252470238,53.16,80148.22,0.0,0.99621,0.0,0.77976]
[1778252475273,53.16,80149.49,0.0,0.99621,0.0,0.77905]
[1778252480308,53.16,80148.04,0.0,0.99621,0.0,0.77986]
[1778252485344,53.16,80151.18,0.0,0.99622,0.0,0.77811]
[1778252488366,53.16,80158.81,0.0,0.99624,0.0,0.77387]
[1778252490380,53.16,80153.64,0.0,0.99622,0.0,0.77674]
[1778252492394,53.16,80149.15,0.0,0.99621,0.0,0.77844]
[1778252497429,53.16,80149.01,0.0,0.99621,0.0,0.77852]
[1778252502464,53.16,80151.01,0.0,0.99622,0.0,0.77741]
[1778252507501,53.16,80156.46,0.0,0.99624,0.0,0.77438]
[1778252508508,53.16,80162.39,0.0,0.99625,0.0,0.7711]
[1778252509515,53.16,80168.41,0.0,0.99627,0.0,0.76778]
[1778252514550,53.16,80168.42,0.0,0.99627,0.0,0.76778]
[1778252516564,53.16,80172.04,0.0,0.99628,0.0,0.76579]
[1778252521599,53.16,80172.1,0.0,0.99628,0.0,0.76575]
[1778252523615,53.16,80175.82,0.0,0.99629,0.0,0.76371]
[1778252527643,53.16,80182.8,0.0,0.99632,0.0,0.7599]
[1778252528650,53.16,80186.53,0.0,0.99633,0.0,0.75787]
[1778252533685,53.16,80188.15,0.0,0.99633,0.0,0.75699]
[1778252538722,53.16,80188.49,0.0,0.99633,0.0,0.7568]
[1778252541743,53.16,80177.42,0.0,0.9963,0.0,0.76284]
[1778252542750,53.16,80163.64,0.0,0.99626,0.0,0.77041]
[1778252543757,53.16,80145.6,0.0,0.9962,0.0,0.78042]
[1778252544764,53.16,80140.16,0.0,0.99619,0.0,0.78346]
[1778252546778,53.16,80126.35,0.0,0.99614,0.0,0.79123]
[1778252547785,53.16,80123.44,0.0,0.99613,0.0,0.79287]
[1778252552820,53.16,80123.6,0.0,0.99614,0.0,0.79197]
[1778252554834,53.16,80118.08,0.0,0.99612,0.0,0.7951]
[1778252559869,53.16,80117.63,0.0,0.99612,0.0,0.79535]
[1778252560608,53.16,80117.63,0.0,0.99612,0.0,0.79535]
[1778252560876,53.16,80118.46,0.0,0.99612,0.0,0.79488]
[1778252561376,53.16,80118.46,0.0,0.99612,0.0,0.79488]
[1778252566918,53.16,80118.46,0.0,0.99612,0.0,0.79488]
[1778252571953,53.16,80112.21,0.0,0.9961,0.0,0.79844]
[1778252572960,53.16,80105.4,0.0,0.99608,0.0,0.80232]
[1778252574974,53.16,80097.75,0.0,0.99606,0.0,0.80671]
[1778252576988,53.16,80087.39,0.0,0.99602,0.0,0.81268]
[1778252579002,53.16,80082.02,0.0,0.99601,0.0,0.81579]
[1778252582024,53.16,80074.68,0.0,0.99598,0.0,0.82006]
[1778252583031,53.16,80079.79,0.0,0.996,0.0,0.81708]
[1778252584038,53.16,80091.5,0.0,0.99604,0.0,0.8103]
[1778252585045,53.16,80094.41,0.0,0.99605,0.0,0.80863]
[1778252588066,53.16,80087.77,0.0,0.99602,0.0,0.81246]
[1778252591087,53.16,80082.38,0.0,0.99601,0.0,0.81558]
[1778252596124,53.16,80081.53,0.0,0.996,0.0,0.81607]
[1778252601159,53.16,80078.61,0.0,0.996,0.0,0.81777]
[1778252603192,53.16,80063.65,0.0,0.99595,0.0,0.82651]
[1778252604199,53.16,80058.08,0.0,0.99593,0.0,0.82978]
[1778252605206,53.16,80053.01,0.0,0.99591,0.0,0.83277]
[1778252607220,53.16,80038.21,0.0,0.99586,0.0,0.84155]
[1778252608227,53.16,80032.18,0.0,0.99584,0.0,0.84515]
[1778252610241,53.16,80027.82,0.0,0.99583,0.0,0.84776]
[1778252612256,53.16,80025.26,0.0,0.99582,0.0,0.84845]
[1778252613263,53.16,80030.12,0.0,0.99584,0.0,0.84553]
[1778252616284,53.16,80023.39,0.0,0.99582,0.0,0.84957]
[1778252617291,53.16,80015.81,0.0,0.99579,0.0,0.85414]
[1778252618298,53.16,80005.7,0.0,0.99576,0.0,0.86026]
[1778252619305,53.16,80002.43,0.0,0.99575,0.0,0.86225]
[1778252621319,53.16,80006.31,0.0,0.99576,0.0,0.85989]
[1778252622326,53.16,80014.07,0.0,0.99579,0.0,0.85519]
[1778252623333,53.16,80021.06,0.0,0.99581,0.0,0.85097]
[1778252624340,53.16,80027.74,0.0,0.99583,0.0,0.84696]
[1778252626354,53.16,80033.53,0.0,0.99585,0.0,0.84349]
[1778252629256,53.16,80034.73,0.0,0.99585,0.0,0.84278]
[1778252630127,53.16,80033.89,0.0,0.99585,0.0,0.84328]
[1778252630155,53.16,80036.17,0.0,0.99586,0.0,0.84192]
[1778252635710,53.16,80038.16,0.0,0.99587,0.0,0.84073]
[1778252635738,53.16,80028.47,0.0,0.99583,0.0,0.84652]
[1778252636424,53.16,80019.0,0.0,0.9958,0.0,0.85221]
[1778252638678,53.16,80019.51,0.0,0.9958,0.0,0.8519]
[1778252638777,53.16,80019.81,0.0,0.9958,0.0,0.85172]
[1778252639520,53.16,80019.81,0.0,0.9958,0.0,0.85172]
[1778252645487,53.16,80022.3,0.0,0.99581,0.0,0.85023]
[1778252650522,53.16,80019.32,0.0,0.9958,0.0,0.85202]
[1778252655557,53.16,80022.29,0.0,0.99581,0.0,0.85023]
[1778252657571,53.16,80014.26,0.0,0.99579,0.0,0.85507]
[1778252660592,53.16,80011.2,0.0,0.99578,0.0,0.85692]
[1778252665629,53.16,80014.09,0.0,0.99579,0.0,0.85518]
[1778252668671,53.16,80004.16,0.0,0.99575,0.0,0.8612]
[1778252669677,53.16,80000.88,0.0,0.99574,0.0,0.86319]
[1778252671692,53.16,79995.51,0.0,0.99573,0.0,0.86561]
[1778252675720,53.16,79989.18,0.0,0.9957,0.0,0.86948]
[1778252676727,53.16,79983.07,0.0,0.99568,0.0,0.87323]
[1778252678741,53.16,79980.94,0.0,0.99568,0.0,0.87455]
[1778252681762,53.16,79985.26,0.0,0.99569,0.0,0.87189]
[1778252683776,53.16,79989.71,0.0,0.99571,0.0,0.86916]
[1778252686797,53.16,79993.58,0.0,0.99572,0.0,0.86679]
[1778252688811,53.16,79988.28,0.0,0.9957,0.0,0.87003]
[1778252689818,53.16,79984.64,0.0,0.99569,0.0,0.87227]
[1778252691832,53.16,79977.84,0.0,0.99567,0.0,0.87646]
[1778252696867,53.16,79976.18,0.0,0.99566,0.0,0.87749]
[1778252701902,53.16,79977.22,0.0,0.99566,0.0,0.87684]
[1778252702937,53.16,79981.31,0.0,0.99568,0.0,0.87432]
[1778252703931,53.16,79991.18,0.0,0.99571,0.0,0.86825]
[1778252704938,53.16,79990.51,0.0,0.99571,0.0,0.86866]
[1778252709984,53.16,79982.43,0.0,0.99568,0.0,0.87363]
[1778252715019,53.16,79980.45,0.0,0.99567,0.0,0.87485]
[1778252720114,53.16,79982.97,0.0,0.99568,0.0,0.8733]
[1778252720137,53.16,79981.94,0.0,0.99568,0.0,0.87393]
[1778252720360,53.16,79981.94,0.0,0.99568,0.0,0.87393]
[1778252726096,53.16,79983.72,0.0,0.99569,0.0,0.87283]
[1778252731131,53.16,79979.16,0.0,0.99567,0.0,0.87477]
[1778252736167,53.16,79978.73,0.0,0.99567,0.0,0.87504]
[1778252741201,53.16,79977.52,0.0,0.99567,0.0,0.87578]
[1778252746236,53.16,79975.67,0.0,0.99566,0.0,0.87693]
[1778252751271,53.16,79974.84,0.0,0.99566,0.0,0.87744]
[1778252756306,53.16,79975.36,0.0,0.99566,0.0,0.87712]
[1778252761341,53.16,79975.64,0.0,0.99566,0.0,0.87694]
[1778252763355,53.16,79983.14,0.0,0.99569,0.0,0.87232]
[1778252764362,53.16,79998.24,0.0,0.99574,0.0,0.86307]
[1778252765377,53.16,80014.56,0.0,0.9958,0.0,0.85318]
[1778252766384,53.16,80022.73,0.0,0.99582,0.0,0.84826]
[1778252767391,53.16,80016.47,0.0,0.9958,0.0,0.85202]
[1778252770412,53.16,80021.42,0.0,0.99582,0.0,0.84905]
[1778252774440,53.16,80017.17,0.0,0.9958,0.0,0.8516]
[1778252775447,53.16,80013.22,0.0,0.99579,0.0,0.85399]
[1778252780483,53.16,80018.91,0.0,0.99581,0.0,0.85056]
[1778252785518,53.16,80020.57,0.0,0.99582,0.0,0.84956]
[1778252789546,53.16,80026.07,0.0,0.99583,0.0,0.84626]
[1778252792567,53.16,80020.59,0.0,0.99582,0.0,0.84869]
[1778252796595,53.16,80030.41,0.0,0.99585,0.0,0.84281]
[1778252797602,53.16,80034.25,0.0,0.99587,0.0,0.84052]
[1778252799616,53.16,80032.03,0.0,0.99586,0.0,0.84184]
[1778252800624,53.16,80043.39,0.0,0.9959,0.0,0.83509]
[1778252801630,53.16,80051.99,0.0,0.99592,0.0,0.83001]
[1778252802637,53.16,80055.99,0.0,0.99594,0.0,0.82765]
[1778252804651,53.16,80058.17,0.0,0.99594,0.0,0.82637]
[1778252805658,53.16,80062.19,0.0,0.99596,0.0,0.82402]
[1778252809691,53.16,80066.25,0.0,0.99597,0.0,0.82164]
[1778252814734,53.16,80063.94,0.0,0.99596,0.0,0.82299]
[1778252815737,53.16,80056.35,0.0,0.99594,0.0,0.82744]
[1778252816744,53.16,80052.49,0.0,0.99593,0.0,0.82971]
[1778252817751,53.16,80056.21,0.0,0.99594,0.0,0.82753]
[1778252820772,53.16,80061.98,0.0,0.99596,0.0,0.82414]
[1778252824800,53.16,80066.63,0.0,0.99597,0.0,0.82142]
[1778252829835,53.16,80065.7,0.0,0.99597,0.0,0.82196]
[1778252830842,53.16,80069.75,0.0,0.99598,0.0,0.8196]
[1778252831849,53.16,80073.41,0.0,0.99599,0.0,0.81747]
[1778252834870,53.16,80079.46,0.0,0.99601,0.0,0.81396]
[1778252836884,53.16,80083.23,0.0,0.99603,0.0,0.81178]
[1778252840912,53.16,80095.23,0.0,0.99606,0.0,0.80487]
[1778252842926,53.16,80090.58,0.0,0.99605,0.0,0.80754]
[1778252845947,53.16,80094.21,0.0,0.99606,0.0,0.80545]
[1778252848968,53.16,80089.58,0.0,0.99605,0.0,0.80811]
[1778252851989,53.16,80085.69,0.0,0.99604,0.0,0.80953]
[1778252853000,53.16,80072.41,0.0,0.99599,0.0,0.81722]
[1778252854007,53.16,80071.47,0.0,0.99599,0.0,0.81777]
[1778252859047,53.16,80071.85,0.0,0.99599,0.0,0.81755]
[1778252862736,53.16,80074.74,0.0,0.996,0.0,0.81587]
[1778252867103,53.16,80070.96,0.0,0.99599,0.0,0.81806]
[1778252868110,53.16,80059.69,0.0,0.99595,0.0,0.82465]
[1778252869117,53.16,80059.95,0.0,0.99595,0.0,0.82449]
[1778252873145,53.16,80056.02,0.0,0.99594,0.0,0.8268]
[1778252878180,53.16,80051.87,0.0,0.99593,0.0,0.82924]
[1778252883215,53.16,80051.53,0.0,0.99593,0.0,0.82944]
[1778252886241,53.16,80047.49,0.0,0.99591,0.0,0.83182]
[1778252891272,53.16,80043.72,0.0,0.9959,0.0,0.83405]
[1778252893286,53.16,80039.93,0.0,0.99589,0.0,0.8363]
[1778252894293,53.16,80029.45,0.0,0.99585,0.0,0.84253]
[1778252895300,53.16,80024.01,0.0,0.99584,0.0,0.84579]
[1778252896307,53.16,80019.84,0.0,0.99582,0.0,0.84829]
[1778252901342,53.16,80020.85,0.0,0.99582,0.0,0.84768]
[1778252906377,53.16,80011.74,0.0,0.99579,0.0,0.85316]
[1778252907384,53.16,80005.33,0.0,0.99577,0.0,0.85704]
[1778252909398,53.16,79999.8,0.0,0.99575,0.0,0.8604]
[1778252911412,53.16,79995.33,0.0,0.99574,0.0,0.86225]
[1778252916447,53.16,79993.92,0.0,0.99574,0.0,0.86311]
[1778252919468,53.16,79988.88,0.0,0.99572,0.0,0.86619]
[1778252920770,53.16,79987.95,0.0,0.99572,0.0,0.86676]
[1778252921482,53.16,79989.18,0.0,0.99572,0.0,0.86601]
[1778252923496,53.16,79985.27,0.0,0.99571,0.0,0.8684]
[1778252928531,53.16,79986.6,0.0,0.99571,0.0,0.86759]
[1778252933566,53.16,79984.67,0.0,0.99571,0.0,0.86877]
[1778252935582,53.16,79975.91,0.0,0.99568,0.0,0.87416]
[1778252936587,53.16,79966.76,0.0,0.99564,0.0,0.87981]
[1778252937594,53.16,79961.96,0.0,0.99563,0.0,0.88279]
[1778252940615,53.16,79966.63,0.0,0.99564,0.0,0.87989]
[1778252945650,53.16,79968.32,0.0,0.99565,0.0,0.87885]
[1778252947665,53.16,79972.76,0.0,0.99566,0.0,0.8761]
[1778252950685,53.16,79960.03,0.0,0.99562,0.0,0.88399]
[1778252951693,53.16,79948.24,0.0,0.99558,0.0,0.89136]
[1778252952700,53.16,79941.16,0.0,0.99555,0.0,0.89581]
[1778252954719,53.16,79937.08,0.0,0.99554,0.0,0.89838]
[1778252958747,53.16,79944.49,0.0,0.99557,0.0,0.89371]
[1778252959754,53.16,79948.88,0.0,0.99558,0.0,0.89096]
[1778252960761,53.16,79954.08,0.0,0.9956,0.0,0.8877]
[1778252962779,53.16,79958.83,0.0,0.99562,0.0,0.88474]
[1778252965800,53.16,79970.9,0.0,0.99566,0.0,0.87725]
[1778252966807,53.16,79976.5,0.0,0.99568,0.0,0.87379]
[1778252967814,53.16,79976.05,0.0,0.99568,0.0,0.87407]
[1778252972849,53.16,79978.87,0.0,0.99569,0.0,0.87146]
[1778252977884,53.16,79982.56,0.0,0.9957,0.0,0.86919]
[1778252982919,53.16,79984.18,0.0,0.99571,0.0,0.8682]
[1778252984933,53.16,79979.66,0.0,0.99569,0.0,0.87098]
[1778252985940,53.16,79974.54,0.0,0.99567,0.0,0.87413]
[1778252986947,53.16,79970.17,0.0,0.99566,0.0,0.87683]
[1778252987954,53.16,79961.5,0.0,0.99563,0.0,0.8822]
[1778252992522,53.16,79963.53,0.0,0.99564,0.0,0.88094]
[1778252996010,53.16,79958.53,0.0,0.99562,0.0,0.88405]
[1778253001049,53.16,79949.73,0.0,0.99559,0.0,0.88954]
[1778253004079,53.16,79961.1,0.0,0.99563,0.0,0.88245]
[1778253007094,53.16,79964.67,0.0,0.99564,0.0,0.88023]
[1778253012129,53.16,79956.79,0.0,0.99561,0.0,0.88513]
[1778253013136,53.16,79947.62,0.0,0.99558,0.0,0.89086]
[1778253014143,53.16,79948.84,0.0,0.99558,0.0,0.8901]
[1778253015150,53.16,79952.7,0.0,0.9956,0.0,0.88768]
[1778253016157,53.16,79958.23,0.0,0.99562,0.0,0.88423]
[1778253021192,53.16,79956.96,0.0,0.99561,0.0,0.88503]
[1778253022552,53.16,79956.96,0.0,0.99561,0.0,0.88503]
[1778253022601,53.16,79958.51,0.0,0.99562,0.0,0.88406]
[1778253023064,53.16,79958.51,0.0,0.99562,0.0,0.88406]
[1778253028241,53.16,79957.78,0.0,0.99562,0.0,0.88451]
[1778253030255,53.16,79954.14,0.0,0.9956,0.0,0.88678]
[1778253031262,53.16,79949.23,0.0,0.99559,0.0,0.88897]
[1778253036297,53.16,79947.31,0.0,0.99558,0.0,0.89017]
[1778253041332,53.16,79946.75,0.0,0.99558,0.0,0.89052]
[1778253046367,53.16,79945.76,0.0,0.99558,0.0,0.89114]
[1778253051402,53.16,79945.52,0.0,0.99558,0.0,0.89129]
[1778253056451,53.16,79947.21,0.0,0.99558,0.0,0.89023]
[1778253058471,53.16,79952.77,0.0,0.9956,0.0,0.88676]
[1778253060485,53.16,79956.99,0.0,0.99562,0.0,0.88413]
[1778253061492,53.16,79963.95,0.0,0.99564,0.0,0.8798]
[1778253063506,53.16,79965.74,0.0,0.99565,0.0,0.87869]
[1778253066528,53.16,79954.49,0.0,0.99561,0.0,0.88568]
[1778253067534,53.16,79945.54,0.0,0.99558,0.0,0.89128]
[1778253068541,53.16,79945.39,0.0,0.99558,0.0,0.89138]
[1778253071562,53.16,79955.48,0.0,0.99561,0.0,0.88507]
[1778253072569,53.16,79964.21,0.0,0.99564,0.0,0.87964]
[1778253073576,53.16,79966.6,0.0,0.99565,0.0,0.87816]
[1778253078611,53.16,79972.55,0.0,0.99567,0.0,0.87448]
[1778253083646,53.16,79973.99,0.0,0.99568,0.0,0.87359]
[1778253088682,53.16,79978.48,0.0,0.99569,0.0,0.87083]
[1778253093717,53.16,79979.52,0.0,0.9957,0.0,0.86932]
[1778253098752,53.16,79981.22,0.0,0.99571,0.0,0.86828]
[1778253102780,53.16,79987.49,0.0,0.99573,0.0,0.86444]
[1778253104794,53.16,79991.54,0.0,0.99574,0.0,0.86197]
[1778253109832,53.16,79991.25,0.0,0.99574,0.0,0.86215]
[1778253113860,53.16,79985.29,0.0,0.99572,0.0,0.86578]
[1778253114867,53.16,79980.33,0.0,0.9957,0.0,0.86882]
[1778253116881,53.16,79974.97,0.0,0.99568,0.0,0.87212]
[1778253118106,53.16,79974.97,0.0,0.99568,0.0,0.87212]
[1778253118202,53.16,79972.82,0.0,0.99568,0.0,0.87344]
[1778253119254,53.16,79972.82,0.0,0.99568,0.0,0.87344]
[1778253120910,53.16,79966.62,0.0,0.99566,0.0,0.87727]
[1778253121918,53.16,79954.82,0.0,0.99561,0.0,0.8846]
[1778253122923,53.16,79932.67,0.0,0.99554,0.0,0.89849]
[1778253123930,53.16,79932.37,0.0,0.99553,0.0,0.89868]
[1778253128965,53.16,79930.16,0.0,0.99553,0.0,0.90008]
[1778253130979,53.16,79926.27,0.0,0.99551,0.0,0.90254]
[1778253131986,53.16,79917.0,0.0,0.99548,0.0,0.90844]
[1778253132995,53.16,79897.81,0.0,0.99541,0.0,0.92075]
[1778253134001,53.16,79878.03,0.0,0.99534,0.0,0.93358]
[1778253135008,53.16,79868.69,0.0,0.9953,0.0,0.9397]
[1778253136017,53.16,79857.38,0.0,0.99526,0.0,0.94715]
[1778253137022,53.16,79857.6,0.0,0.99526,0.0,0.947]
[1778253138029,53.16,79857.16,0.0,0.99526,0.0,0.9473]
[1778253140043,53.16,79851.94,0.0,0.99524,0.0,0.95075]
[1778253142057,53.16,79860.67,0.0,0.99527,0.0,0.94498]
[1778253143064,53.16,79867.22,0.0,0.9953,0.0,0.94066]
[1778253144071,53.16,79879.32,0.0,0.99534,0.0,0.93274]
[1778253145078,53.16,79885.9,0.0,0.99537,0.0,0.92846]
[1778253146085,53.16,79887.41,0.0,0.99537,0.0,0.92748]
[1778253148099,53.16,79898.48,0.0,0.99541,0.0,0.92031]
[1778253150113,53.16,79901.27,0.0,0.99542,0.0,0.91852]
[1778253151120,53.16,79896.81,0.0,0.99541,0.0,0.92048]
[1778253155148,53.16,79891.7,0.0,0.99539,0.0,0.92378]
[1778253156155,53.16,79886.22,0.0,0.99537,0.0,0.92734]
[1778253160183,53.16,79879.76,0.0,0.99535,0.0,0.93154]
[1778253163210,53.16,79885.38,0.0,0.99537,0.0,0.92788]
[1778253164215,53.16,79892.12,0.0,0.99539,0.0,0.92351]
[1778253167236,53.16,79895.82,0.0,0.99541,0.0,0.92112]
[1778253168123,53.16,79895.82,0.0,0.99541,0.0,0.92112]
[1778253168919,53.16,79895.82,0.0,0.99541,0.0,0.92112]
[1778253168243,53.16,79897.38,0.0,0.99541,0.0,0.92011]
[1778253173278,53.16,79895.78,0.0,0.99541,0.0,0.92115]
[1778253176300,53.16,79902.23,0.0,0.99543,0.0,0.91699]
[1778253178313,53.16,79898.2,0.0,0.99542,0.0,0.91959]
[1778253179320,53.16,79890.3,0.0,0.99539,0.0,0.92469]
[1778253180327,53.16,79885.89,0.0,0.99537,0.0,0.92755]
[1778253185368,53.16,79884.04,0.0,0.99536,0.0,0.92875]
[1778253187382,53.16,79877.53,0.0,0.99534,0.0,0.93299]
[1778253188392,53.16,79872.08,0.0,0.99532,0.0,0.93655]
[1778253191445,53.16,79871.22,0.0,0.99532,0.0,0.93712]
[1778253191540,53.16,79870.42,0.0,0.99531,0.0,0.93764]
[1778253192420,53.16,79863.33,0.0,0.99529,0.0,0.9423]
[1778253193427,53.16,79859.36,0.0,0.99527,0.0,0.94492]
[1778253195441,53.16,79853.68,0.0,0.99525,0.0,0.94867]
[1778253198462,53.16,79859.91,0.0,0.99527,0.0,0.94455]
[1778253199469,53.16,79863.63,0.0,0.99529,0.0,0.9421]
[1778253204504,53.16,79865.44,0.0,0.99529,0.0,0.94091]
[1778253208532,53.16,79860.37,0.0,0.99527,0.0,0.94425]
[1778253213568,53.16,79865.81,0.0,0.9953,0.0,0.93975]
[1778253218603,53.16,79866.9,0.0,0.9953,0.0,0.93903]
[1778253223637,53.16,79869.99,0.0,0.99532,0.0,0.937]
[1778253227666,53.16,79875.35,0.0,0.99534,0.0,0.9335]
[1778253228926,53.16,79880.95,0.0,0.99536,0.0,0.92985]
[1778253229680,53.16,79884.87,0.0,0.99537,0.0,0.9273]
[1778253234715,53.16,79883.67,0.0,0.99537,0.0,0.92808]
[1778253237315,53.16,79882.5,0.0,0.99536,0.0,0.92884]
[1778253241764,53.16,79893.29,0.0,0.9954,0.0,0.92185]
[1778253242771,53.16,79898.08,0.0,0.99542,0.0,0.91876]
[1778253247806,53.16,79887.29,0.0,0.99538,0.0,0.92573]
[1778253249821,53.16,79881.85,0.0,0.99536,0.0,0.92926]
[1778253254855,53.16,79880.53,0.0,0.99535,0.0,0.93012]
[1778253258883,53.16,79876.52,0.0,0.99534,0.0,0.93273]
[1778253263920,53.16,79868.17,0.0,0.99531,0.0,0.9382]
[1778253267948,53.16,79862.77,0.0,0.99529,0.0,0.94174]
[1778253272983,53.16,79862.16,0.0,0.99529,0.0,0.94122]
[1778253277676,53.16,79859.41,0.0,0.99528,0.0,0.94303]
[1778253283054,53.16,79862.47,0.0,0.99529,0.0,0.94102]
[1778253288089,53.16,79861.65,0.0,0.99529,0.0,0.94156]
[1778253293124,53.16,79863.72,0.0,0.9953,0.0,0.9402]
[1778253296145,53.16,79870.12,0.0,0.99532,0.0,0.936]
[1778253300189,53.16,79872.68,0.0,0.99533,0.0,0.93432]
[1778253303206,53.16,79867.57,0.0,0.99531,0.0,0.93767]
[1778253304213,53.16,79863.04,0.0,0.99529,0.0,0.94064]
[1778253306227,53.16,79868.54,0.0,0.99531,0.0,0.93703]
[1778253307496,53.16,79868.54,0.0,0.99531,0.0,0.93703]
[1778253307593,53.16,79874.37,0.0,0.99534,0.0,0.93322]
[1778253313276,53.16,79879.45,0.0,0.99536,0.0,0.92991]
[1778253314283,53.16,79883.27,0.0,0.99537,0.0,0.92742]
[1778253317304,53.16,79885.72,0.0,0.99538,0.0,0.92583]
[1778253318311,53.16,79881.89,0.0,0.99536,0.0,0.92832]
[1778253320325,53.16,79885.84,0.0,0.99538,0.0,0.92576]
[1778253325360,53.16,79874.37,0.0,0.99534,0.0,0.93322]
[1778253326367,53.16,79868.6,0.0,0.99531,0.0,0.93699]
[1778253327374,53.16,79870.8,0.0,0.99532,0.0,0.93555]
[1778253332409,53.16,79866.53,0.0,0.99531,0.0,0.93743]
[1778253333416,53.16,79861.82,0.0,0.99529,0.0,0.94052]
[1778253334423,53.16,79851.94,0.0,0.99526,0.0,0.94704]
[1778253335430,53.16,79846.79,0.0,0.99524,0.0,0.95045]
[1778253338453,53.16,79843.02,0.0,0.99522,0.0,0.95295]
[1778253340465,53.16,79835.15,0.0,0.99519,0.0,0.9582]
[1778253342479,53.16,79830.97,0.0,0.99518,0.0,0.96099]
[1778253344493,53.16,79824.64,0.0,0.99515,0.0,0.96524]
[1778253345501,53.16,79820.84,0.0,0.99514,0.0,0.9678]
[1778253348522,53.16,79814.8,0.0,0.99511,0.0,0.97188]
[1778253353557,53.16,79811.04,0.0,0.9951,0.0,0.97442]
[1778253355296,53.16,79809.97,0.0,0.9951,0.0,0.97515]
[1778253355571,53.16,79810.22,0.0,0.9951,0.0,0.97498]
[1778253359599,53.16,79816.42,0.0,0.99512,0.0,0.97078]
[1778253361615,53.16,79823.44,0.0,0.99515,0.0,0.96605]
[1778253362621,53.16,79830.33,0.0,0.99517,0.0,0.96142]
[1778253363628,53.16,79837.61,0.0,0.9952,0.0,0.95656]
[1778253364635,53.16,79833.42,0.0,0.99519,0.0,0.95935]
[1778253366760,53.16,79830.46,0.0,0.99517,0.0,0.96134]
[1778253366810,53.16,79829.14,0.0,0.99517,0.0,0.96222]
[1778253367758,53.16,79829.14,0.0,0.99517,0.0,0.96222]
[1778253370677,53.16,79821.92,0.0,0.99514,0.0,0.96707]
[1778253371684,53.16,79814.29,0.0,0.99511,0.0,0.97222]
[1778253372691,53.16,79810.01,0.0,0.9951,0.0,0.97512]
[1778253374705,53.16,79802.82,0.0,0.99507,0.0,0.98001]
[1778253377100,53.16,79797.68,0.0,0.99505,0.0,0.98352]
[1778253380747,53.16,79809.77,0.0,0.99509,0.0,0.97528]
[1778253381754,53.16,79812.23,0.0,0.9951,0.0,0.97362]
[1778253383768,53.16,79816.07,0.0,0.99512,0.0,0.97102]
[1778253384775,53.16,79821.64,0.0,0.99514,0.0,0.96726]
[1778253389740,53.16,79820.92,0.0,0.99514,0.0,0.96775]
[1778253389812,53.16,79815.07,0.0,0.99512,0.0,0.97169]
[1778253394849,53.16,79818.63,0.0,0.99513,0.0,0.96835]
[1778253399884,53.16,79816.94,0.0,0.99513,0.0,0.96949]
[1778253401898,53.16,79812.45,0.0,0.99511,0.0,0.97252]
[1778253404919,53.16,79823.7,0.0,0.99515,0.0,0.96493]
[1778253405926,53.16,79831.91,0.0,0.99518,0.0,0.95943]
[1778253408947,53.16,79833.72,0.0,0.99519,0.0,0.95822]
[1778253411969,53.16,79842.24,0.0,0.99522,0.0,0.95254]
[1778253412976,53.16,79847.67,0.0,0.99524,0.0,0.94894]
[1778253414992,53.16,79852.75,0.0,0.99526,0.0,0.94557]
[1778253417004,53.16,79860.22,0.0,0.99529,0.0,0.94065]
[1778253420345,53.16,79862.09,0.0,0.9953,0.0,0.93942]
[1778253422039,53.16,79855.59,0.0,0.99527,0.0,0.9437]
[1778253423048,53.16,79860.37,0.0,0.99529,0.0,0.94055]
[1778253425060,53.16,79839.15,0.0,0.99521,0.0,0.95459]
[1778253426067,53.16,79840.84,0.0,0.99522,0.0,0.95347]
[1778253427074,53.16,79849.39,0.0,0.99525,0.0,0.9478]
[1778253429084,53.16,79850.78,0.0,0.99526,0.0,0.94688]
[1778253429088,53.16,79851.27,0.0,0.99526,0.0,0.94655]
[1778253434123,53.16,79851.1,0.0,0.99526,0.0,0.94666]
[1778253436137,53.16,79855.26,0.0,0.99527,0.0,0.94392]
[1778253439437,53.16,79854.27,0.0,0.99527,0.0,0.94457]
[1778253440222,53.16,79854.27,0.0,0.99527,0.0,0.94457]
[1778253440165,53.16,79853.76,0.0,0.99527,0.0,0.94491]
[1778253445200,53.16,79853.26,0.0,0.99527,0.0,0.94524]
[1778253450235,53.16,79854.5,0.0,0.99527,0.0,0.94442]
[1778253455270,53.16,79856.1,0.0,0.99528,0.0,0.94244]
[1778253460305,53.16,79856.0,0.0,0.99528,0.0,0.9425]
[1778253465340,53.16,79858.97,0.0,0.99529,0.0,0.94055]
[1778253467354,53.16,79853.31,0.0,0.99527,0.0,0.94428]
[1778253472389,53.16,79853.38,0.0,0.99527,0.0,0.94423]
[1778253477424,53.16,79852.36,0.0,0.99527,0.0,0.94491]
[1778253482459,53.16,79853.21,0.0,0.99527,0.0,0.94434]
[1778253487494,53.16,79853.18,0.0,0.99527,0.0,0.94436]
[1778253492530,53.16,79852.18,0.0,0.99527,0.0,0.94502]
[1778253494544,53.16,79841.41,0.0,0.99523,0.0,0.95216]
[1778253495551,53.16,79834.17,0.0,0.9952,0.0,0.95698]
[1778253496558,53.16,79830.47,0.0,0.99518,0.0,0.95945]
[1778253497514,53.16,79830.47,0.0,0.99518,0.0,0.95945]
[1778253497613,53.16,79825.71,0.0,0.99517,0.0,0.96264]
[1778253498572,53.16,79821.79,0.0,0.99515,0.0,0.96528]
[1778253500586,53.16,79818.95,0.0,0.99514,0.0,0.96719]
[1778253505621,53.16,79816.77,0.0,0.99513,0.0,0.96866]
[1778253510656,53.16,79816.94,0.0,0.99513,0.0,0.96854]
[1778253515696,53.16,79816.65,0.0,0.99514,0.0,0.96779]
[1778253518719,53.16,79802.02,0.0,0.99508,0.0,0.9777]
[1778253519726,53.16,79791.87,0.0,0.99504,0.0,0.98462]
[1778253520733,53.16,79791.26,0.0,0.99504,0.0,0.98504]
[1778253525768,53.16,79789.31,0.0,0.99503,0.0,0.98638]
[1778253530803,53.16,79785.58,0.0,0.99501,0.0,0.98894]
[1778253533545,53.16,79784.27,0.0,0.99501,0.0,0.98984]
[1778253533824,53.16,79784.22,0.0,0.99501,0.0,0.98987]
[1778253535841,53.16,79790.17,0.0,0.99503,0.0,0.98579]
[1778253536848,53.16,79794.8,0.0,0.99505,0.0,0.98262]
[1778253537855,53.16,79800.38,0.0,0.99507,0.0,0.97882]
[1778253540883,53.16,79808.42,0.0,0.9951,0.0,0.97336]
[1778253542897,53.16,79818.9,0.0,0.99514,0.0,0.96628]
[1778253543904,53.16,79825.45,0.0,0.99517,0.0,0.96188]
[1778253548697,53.16,79824.36,0.0,0.99517,0.0,0.96261]
[1778253550953,53.16,79820.19,0.0,0.99515,0.0,0.96541]
[1778253551960,53.16,79815.26,0.0,0.99513,0.0,0.96873]
[1778253552967,53.16,79823.51,0.0,0.99516,0.0,0.96318]
[1778253553974,53.16,79816.38,0.0,0.99513,0.0,0.96798]
[1778253556197,53.16,79814.57,0.0,0.99513,0.0,0.9692]
[1778253556298,53.16,79815.66,0.0,0.99513,0.0,0.96846]
[1778253556810,53.16,79815.66,0.0,0.99513,0.0,0.96846]
[1778253561027,53.16,79811.93,0.0,0.99512,0.0,0.97098]
[1778253564048,53.16,79818.55,0.0,0.99514,0.0,0.96651]
[1778253568478,53.16,79821.38,0.0,0.99515,0.0,0.96461]
[1778253568948,53.16,79821.38,0.0,0.99515,0.0,0.96461]
[1778253569085,53.16,79820.92,0.0,0.99515,0.0,0.96492]
[1778253573113,53.16,79817.6,0.0,0.99514,0.0,0.96621]
[1778253577142,53.16,79821.88,0.0,0.99516,0.0,0.96333]
[1778253582177,53.16,79818.89,0.0,0.99515,0.0,0.96534]
[1778253587212,53.16,79816.08,0.0,0.99514,0.0,0.96724]
[1778253590233,53.16,79825.04,0.0,0.99517,0.0,0.96121]
[1778253591240,53.16,79831.92,0.0,0.9952,0.0,0.95661]
[1778253596275,53.16,79830.98,0.0,0.9952,0.0,0.95724]
[1778253597282,53.16,79826.85,0.0,0.99518,0.0,0.96]
[1778253598289,53.16,79821.92,0.0,0.99516,0.0,0.96331]
[1778253603328,53.16,79816.98,0.0,0.99514,0.0,0.96663]
[1778253608366,53.16,79812.25,0.0,0.99512,0.0,0.96982]
[1778253613403,53.16,79813.5,0.0,0.99513,0.0,0.96898]
[1778253616424,53.16,79818.31,0.0,0.99515,0.0,0.96573]
[1778253617431,53.16,79833.11,0.0,0.9952,0.0,0.95582]
[1778253618438,53.16,79845.74,0.0,0.99525,0.0,0.94743]
[1778253619445,53.16,79835.31,0.0,0.99521,0.0,0.95435]
[1778253620452,53.16,79829.98,0.0,0.99519,0.0,0.95791]
[1778253623473,53.16,79822.62,0.0,0.99516,0.0,0.96284]
[1778253626752,53.16,79822.63,0.0,0.99516,0.0,0.96283]
[1778253626801,53.16,79821.12,0.0,0.99516,0.0,0.96384]
[1778253632538,53.16,79823.46,0.0,0.99517,0.0,0.96133]
[1778253637575,53.16,79821.91,0.0,0.99516,0.0,0.96237]
[1778253642610,53.16,79817.78,0.0,0.99515,0.0,0.96515]
[1778253647645,53.16,79819.28,0.0,0.99515,0.0,0.96414]
[1778253652680,53.16,79820.5,0.0,0.99516,0.0,0.96332]
[1778253656708,53.16,79815.33,0.0,0.99514,0.0,0.9668]
[1778253660736,53.16,79808.88,0.0,0.99511,0.0,0.97115]
[1778253662750,53.16,79805.0,0.0,0.9951,0.0,0.97378]
[1778253667785,53.16,79804.78,0.0,0.9951,0.0,0.97393]
[1778253671451,53.16,79802.27,0.0,0.99509,0.0,0.97563]
[1778253671813,53.16,79800.02,0.0,0.99508,0.0,0.97716]
[1778253676848,53.16,79799.46,0.0,0.99508,0.0,0.97754]
[1778253678862,53.16,79794.35,0.0,0.99506,0.0,0.98102]
[1778253679869,53.16,79789.37,0.0,0.99504,0.0,0.98442]
[1778253684904,53.16,79784.6,0.0,0.99502,0.0,0.98769]
[1778253689939,53.16,79785.0,0.0,0.99502,0.0,0.98742]
[1778253694974,53.16,79786.87,0.0,0.99503,0.0,0.98518]
[1778253695981,53.16,79791.71,0.0,0.99505,0.0,0.98187]
[1778253696988,53.16,79798.1,0.0,0.99508,0.0,0.97751]
[1778253697995,53.16,79804.21,0.0,0.9951,0.0,0.97337]
[1778253699002,53.16,79808.5,0.0,0.99512,0.0,0.97046]
[1778253704042,53.16,79820.75,0.0,0.99516,0.0,0.96221]
[1778253705049,53.16,79827.7,0.0,0.99519,0.0,0.95756]
[1778253708032,53.16,79827.2,0.0,0.99519,0.0,0.95789]
[1778253708071,53.16,79826.92,0.0,0.99519,0.0,0.95808]
[1778253711092,53.16,79837.02,0.0,0.99523,0.0,0.95135]
[1778253712099,53.16,79845.97,0.0,0.99526,0.0,0.94542]
[1778253714113,53.16,79846.98,0.0,0.99526,0.0,0.94475]
[1778253715120,53.16,79851.1,0.0,0.99528,0.0,0.94203]
[1778253717134,53.16,79857.1,0.0,0.9953,0.0,0.93809]
[1778253718141,53.16,79862.57,0.0,0.99532,0.0,0.9345]
[1778253722177,53.16,79855.29,0.0,0.9953,0.0,0.93927]
[1778253723184,53.16,79859.86,0.0,0.99531,0.0,0.93628]
[1778253725198,53.16,79855.97,0.0,0.9953,0.0,0.93883]
[1778253727212,53.16,79863.5,0.0,0.99533,0.0,0.93389]
[1778253727672,53.16,79863.5,0.0,0.99533,0.0,0.93389]
[1778253730233,53.16,79877.45,0.0,0.99538,0.0,0.92481]
[1778253731240,53.16,79881.83,0.0,0.9954,0.0,0.92197]
[1778253734261,53.16,79885.94,0.0,0.99541,0.0,0.91932]
[1778253738289,53.16,79891.3,0.0,0.99543,0.0,0.91587]
[1778253740626,53.16,79894.2,0.0,0.99544,0.0,0.914]
[1778253741485,53.16,79894.2,0.0,0.99544,0.0,0.914]
[1778253741310,53.16,79894.43,0.0,0.99544,0.0,0.91386]
[1778253746345,53.16,79893.11,0.0,0.99544,0.0,0.9147]
[1778253750378,53.16,79897.41,0.0,0.99545,0.0,0.91194]
[1778253752392,53.16,79889.13,0.0,0.99543,0.0,0.91636]
[1778253756420,53.16,79885.49,0.0,0.99541,0.0,0.9187]
[1778253759443,53.16,79876.14,0.0,0.99538,0.0,0.92475]
[1778253760450,53.16,79871.26,0.0,0.99536,0.0,0.92791]
[1778253762466,53.16,79866.62,0.0,0.99534,0.0,0.93094]
[1778253767499,53.16,79863.44,0.0,0.99533,0.0,0.93301]
[1778253772534,53.16,79868.07,0.0,0.99535,0.0,0.92999]
[1778253774548,53.16,79873.42,0.0,0.99537,0.0,0.92651]
[1778253775392,53.16,79873.42,0.0,0.99537,0.0,0.92651]
[1778253778576,53.16,79867.56,0.0,0.99535,0.0,0.93032]
[1778253782604,53.16,79861.74,0.0,0.99532,0.0,0.93412]
[1778253787639,53.16,79859.39,0.0,0.99532,0.0,0.93566]
[1778253793681,53.16,79844.05,0.0,0.99526,0.0,0.94576]
[1778253794688,53.16,79834.63,0.0,0.99522,0.0,0.952]
[1778253795695,53.16,79827.05,0.0,0.99519,0.0,0.95706]
[1778253800730,53.16,79826.42,0.0,0.99519,0.0,0.95748]
[1778253803751,53.16,79822.08,0.0,0.99517,0.0,0.96038]
[1778253805767,53.16,79816.94,0.0,0.99515,0.0,0.96383]
[1778253807779,53.16,79804.95,0.0,0.99511,0.0,0.97192]
[1778253808786,53.16,79799.97,0.0,0.99509,0.0,0.97529]
[1778253809793,53.16,79795.83,0.0,0.99507,0.0,0.97811]
[1778253812814,53.16,79793.61,0.0,0.99507,0.0,0.97867]
[1778253813716,53.16,79793.61,0.0,0.99507,0.0,0.97867]
[1778253814075,53.16,79793.61,0.0,0.99507,0.0,0.97867]
[1778253814116,53.16,79792.86,0.0,0.99507,0.0,0.97918]
[1778253819864,53.16,79789.74,0.0,0.99505,0.0,0.98131]
[1778253824899,53.16,79791.35,0.0,0.99506,0.0,0.98021]
[1778253829934,53.16,79792.25,0.0,0.99506,0.0,0.97959]
[1778253833963,53.16,79785.65,0.0,0.99504,0.0,0.9841]
[1778253834970,53.16,79775.19,0.0,0.995,0.0,0.99128]
[1778253835984,53.16,79757.96,0.0,0.99493,0.0,1.00321]
[1778253836987,53.16,79738.46,0.0,0.99485,0.0,1.01686]
[1778253837994,53.16,79736.28,0.0,0.99484,0.0,1.01839]
[1778253839001,53.16,79735.6,0.0,0.99484,0.0,1.01887]
[1778253841020,53.16,79729.9,0.0,0.99481,0.0,1.0229]
[1778253845048,53.16,79720.44,0.0,0.99477,0.0,1.02961]
[1778253846055,53.16,79711.43,0.0,0.99474,0.0,1.03604]
[1778253847062,53.16,79707.07,0.0,0.99472,0.0,1.03916]
[1778253848069,53.16,79699.51,0.0,0.99469,0.0,1.04459]
[1778253849077,53.16,79691.85,0.0,0.99465,0.0,1.05012]
[1778253850083,53.16,79685.61,0.0,0.99463,0.0,1.05465]
[1778253852104,53.16,79690.78,0.0,0.99465,0.0,1.0509]
[1778253853107,53.16,79698.91,0.0,0.99468,0.0,1.04503]
[1778253856128,53.16,79688.83,0.0,0.99464,0.0,1.05231]
[1778253857135,53.16,79680.48,0.0,0.99461,0.0,1.05838]
[1778253860156,53.16,79697.17,0.0,0.99468,0.0,1.04628]
[1778253861163,53.16,79717.41,0.0,0.99476,0.0,1.03177]
[1778253862191,53.16,79718.89,0.0,0.99477,0.0,1.03071]
[1778253863178,53.16,79713.99,0.0,0.99475,0.0,1.03421]
[1778253865192,53.16,79719.13,0.0,0.99477,0.0,1.03054]
[1778253870235,53.16,79719.44,0.0,0.99477,0.0,1.03032]
[1778253873256,53.16,79710.44,0.0,0.99474,0.0,1.03575]
[1778253874263,53.16,79704.09,0.0,0.99471,0.0,1.0403]
[1778253875270,53.16,79710.08,0.0,0.99474,0.0,1.03601]
[1778253877286,53.16,79720.06,0.0,0.99478,0.0,1.02889]
[1778253878291,53.16,79723.88,0.0,0.99479,0.0,1.02618]
[1778253879298,53.16,79720.0,0.0,0.99478,0.0,1.02893]
[1778253880305,53.16,79713.11,0.0,0.99475,0.0,1.03384]
[1778253882319,53.16,79708.2,0.0,0.99473,0.0,1.03736]
[1778253884333,53.16,79712.65,0.0,0.99475,0.0,1.03417]
[1778253885340,53.16,79717.58,0.0,0.99477,0.0,1.03066]
[1778253886832,53.16,79718.13,0.0,0.99477,0.0,1.03026]
[1778253887643,53.16,79718.13,0.0,0.99477,0.0,1.03026]
[1778253887354,53.16,79716.81,0.0,0.99476,0.0,1.0312]
[1778253892389,53.16,79718.02,0.0,0.99477,0.0,1.03034]
[1778253897424,53.16,79712.25,0.0,0.99475,0.0,1.03446]
[1778253898431,53.16,79705.55,0.0,0.99472,0.0,1.03925]
[1778253899438,53.16,79693.0,0.0,0.99466,0.0,1.04829]
[1778253900445,53.16,79683.99,0.0,0.99463,0.0,1.05482]
[1778253901452,53.16,79684.35,0.0,0.99463,0.0,1.05456]
[1778253904473,53.16,79677.09,0.0,0.9946,0.0,1.05984]
[1778253905480,53.16,79669.85,0.0,0.99457,0.0,1.06514]
[1778253907494,53.16,79673.88,0.0,0.99458,0.0,1.06219]
[1778253911522,53.16,79664.38,0.0,0.99454,0.0,1.06915]
[1778253912529,53.16,79658.78,0.0,0.99452,0.0,1.07327]
[1778253914543,53.16,79652.98,0.0,0.99449,0.0,1.07756]
[1778253916557,53.16,79647.96,0.0,0.99447,0.0,1.08128]
[1778253917564,53.16,79653.65,0.0,0.9945,0.0,1.07706]
[1778253918575,53.16,79658.79,0.0,0.99452,0.0,1.07327]
[1778253919584,53.16,79670.62,0.0,0.99457,0.0,1.06457]
[1778253920591,53.16,79678.0,0.0,0.9946,0.0,1.05918]
[1778253922605,53.16,79667.23,0.0,0.99456,0.0,1.06706]
[1778253924619,53.16,79668.19,0.0,0.99456,0.0,1.06635]
[1778253925626,53.16,79676.33,0.0,0.99459,0.0,1.0604]
[1778253926633,53.16,79680.12,0.0,0.99461,0.0,1.05763]
[1778253930395,53.16,79680.46,0.0,0.99461,0.0,1.05739]
[1778253930661,53.16,79679.16,0.0,0.99461,0.0,1.05833]
[1778253930892,53.16,79679.16,0.0,0.99461,0.0,1.05833]
[1778253932676,53.16,79672.53,0.0,0.99458,0.0,1.06216]
[1778253933683,53.16,79663.28,0.0,0.99454,0.0,1.06894]
[1778253934692,53.16,79658.06,0.0,0.99452,0.0,1.07278]
[1778253936706,53.16,79662.37,0.0,0.99454,0.0,1.06961]
[1778253937713,53.16,79669.25,0.0,0.99457,0.0,1.06456]
[1778253939727,53.16,79670.52,0.0,0.99457,0.0,1.06363]
[1778253941011,53.16,79668.4,0.0,0.99457,0.0,1.06518]
[1778253941741,53.16,79667.84,0.0,0.99456,0.0,1.0656]
[1778253944762,53.16,79664.15,0.0,0.99455,0.0,1.0683]
[1778253949799,53.16,79670.22,0.0,0.99457,0.0,1.06385]
[1778253950804,53.16,79677.06,0.0,0.9946,0.0,1.05886]
[1778253951811,53.16,79682.16,0.0,0.99462,0.0,1.05514]
[1778253954832,53.16,79687.61,0.0,0.99465,0.0,1.05119]
[1778253959868,53.16,79675.7,0.0,0.9946,0.0,1.05985]
[1778253960874,53.16,79668.34,0.0,0.99456,0.0,1.06523]
[1778253962888,53.16,79667.55,0.0,0.99456,0.0,1.06581]
[1778253963895,53.16,79673.94,0.0,0.99459,0.0,1.06113]
[1778253965909,53.16,79679.28,0.0,0.99461,0.0,1.05724]
[1778253969938,53.16,79673.29,0.0,0.99459,0.0,1.06161]
[1778253971955,53.16,79672.82,0.0,0.99458,0.0,1.06195]
[1778253972056,53.16,79677.33,0.0,0.9946,0.0,1.05866]
[1778253973968,53.16,79680.99,0.0,0.99462,0.0,1.05599]
[1778253976989,53.16,79674.69,0.0,0.99459,0.0,1.06058]
[1778253977996,53.16,79665.55,0.0,0.99455,0.0,1.06728]
[1778253979008,53.16,79657.35,0.0,0.99452,0.0,1.07331]
[1778253980035,53.16,79643.06,0.0,0.99446,0.0,1.08389]
[1778253982048,53.16,79645.64,0.0,0.99447,0.0,1.08197]
[1778253986076,53.16,79636.58,0.0,0.99443,0.0,1.08872]
[1778253987083,53.16,79631.95,0.0,0.99441,0.0,1.09218]
[1778253988090,53.16,79627.18,0.0,0.99439,0.0,1.09576]
[1778253989097,53.16,79622.54,0.0,0.99437,0.0,1.09925]
[1778253992118,53.16,79617.92,0.0,0.99435,0.0,1.10169]
[1778253997153,53.16,79616.9,0.0,0.99435,0.0,1.10246]
[1778254002189,53.16,79627.23,0.0,0.99439,0.0,1.09469]
[1778254003196,53.16,79633.22,0.0,0.99442,0.0,1.0902]
[1778254005210,53.16,79628.58,0.0,0.9944,0.0,1.09368]
[1778254006217,53.16,79624.86,0.0,0.99438,0.0,1.09647]
[1778254010245,53.16,79628.95,0.0,0.9944,0.0,1.0934]
[1778254011252,53.16,79623.1,0.0,0.99437,0.0,1.09779]
[1778254016287,53.16,79618.55,0.0,0.99435,0.0,1.10122]
[1778254018144,53.16,79617.18,0.0,0.99435,0.0,1.10225]
[1778254018301,53.16,79615.3,0.0,0.99434,0.0,1.10367]
[1778254020315,53.16,79610.86,0.0,0.99432,0.0,1.10703]
[1778254022329,53.16,79617.13,0.0,0.99435,0.0,1.10229]
[1778254023859,53.16,79617.13,0.0,0.99435,0.0,1.10229]
[1778254023336,53.16,79622.37,0.0,0.99437,0.0,1.09834]
[1778254024343,53.16,79625.05,0.0,0.99438,0.0,1.09632]
[1778254025350,53.16,79629.83,0.0,0.9944,0.0,1.09274]
[1778254027364,53.16,79624.47,0.0,0.99438,0.0,1.09676]
[1778254030385,53.16,79628.62,0.0,0.9944,0.0,1.09365]
[1778254031392,53.16,79634.28,0.0,0.99442,0.0,1.08941]
[1778254032399,53.16,79638.82,0.0,0.99444,0.0,1.08602]
[1778254034413,53.16,79644.6,0.0,0.99447,0.0,1.08172]
[1778254036427,53.16,79648.49,0.0,0.99448,0.0,1.07884]
[1778254041462,53.16,79650.53,0.0,0.99449,0.0,1.07733]
[1778254046497,53.16,79652.66,0.0,0.9945,0.0,1.07575]
[1778254048511,53.16,79648.51,0.0,0.99448,0.0,1.07882]
[1778254050525,53.16,79641.65,0.0,0.99445,0.0,1.08392]
[1778254051532,53.16,79635.11,0.0,0.99443,0.0,1.08776]
[1778254056567,53.16,79638.74,0.0,0.99445,0.0,1.08505]
[1778254061602,53.16,79635.3,0.0,0.99443,0.0,1.08762]
[1778254064623,53.16,79638.95,0.0,0.99445,0.0,1.0849]
[1778254068651,53.16,79643.19,0.0,0.99447,0.0,1.08174]
[1778254070665,53.16,79648.34,0.0,0.99449,0.0,1.07793]
[1778254072679,53.16,79652.36,0.0,0.99451,0.0,1.07495]
[1778254077714,53.16,79652.32,0.0,0.99451,0.0,1.07498]
[1778254078652,53.16,79652.32,0.0,0.99451,0.0,1.07498]
[1778254080735,53.16,79659.65,0.0,0.99454,0.0,1.06958]
[1778254085772,53.16,79644.3,0.0,0.99447,0.0,1.08092]
[1778254086778,53.16,79638.11,0.0,0.99444,0.0,1.08552]
[1778254087785,53.16,79634.26,0.0,0.99443,0.0,1.08839]
[1778254092820,53.16,79640.06,0.0,0.99445,0.0,1.08407]
[1778254093827,53.16,79645.05,0.0,0.99447,0.0,1.08036]
[1778254095842,53.16,79637.14,0.0,0.99444,0.0,1.08625]
[1778254098354,53.16,79637.23,0.0,0.99444,0.0,1.08618]
[1778254103897,53.16,79636.76,0.0,0.99444,0.0,1.08653]
[1778254106919,53.16,79632.65,0.0,0.99442,0.0,1.0896]
[1778254107926,53.16,79626.68,0.0,0.99439,0.0,1.09407]
[1778254110947,53.16,79631.82,0.0,0.99442,0.0,1.09022]
[1778254111954,53.16,79628.03,0.0,0.99441,0.0,1.09202]
[1778254113968,53.16,79622.01,0.0,0.99438,0.0,1.09654]
[1778254114975,53.16,79617.75,0.0,0.99436,0.0,1.09974]
[1778254116989,53.16,79626.83,0.0,0.9944,0.0,1.09292]
[1778254119003,53.16,79627.19,0.0,0.9944,0.0,1.09265]
[1778254121018,53.16,79620.29,0.0,0.99437,0.0,1.09783]
[1778254124039,53.16,79615.78,0.0,0.99435,0.0,1.10123]
[1778254128067,53.16,79623.25,0.0,0.99438,0.0,1.09561]
[1778254129074,53.16,79626.97,0.0,0.9944,0.0,1.09282]
[1778254134109,53.16,79626.6,0.0,0.9944,0.0,1.09309]
[1778254137130,53.16,79631.92,0.0,0.99442,0.0,1.08911]
[1778254138137,53.16,79636.7,0.0,0.99444,0.0,1.08555]
[1778254139144,53.16,79640.94,0.0,0.99446,0.0,1.08239]
[1778254141158,53.16,79636.69,0.0,0.99444,0.0,1.08555]
[1778254142165,53.16,79627.71,0.0,0.9944,0.0,1.09226]
[1778254143177,53.16,79633.23,0.0,0.99443,0.0,1.08813]
[1778254144181,53.16,79642.29,0.0,0.99447,0.0,1.08139]
[1778254146195,53.16,79646.31,0.0,0.99449,0.0,1.07841]
[1778254147202,53.16,79653.96,0.0,0.99452,0.0,1.07275]
[1778254149217,53.16,79663.94,0.0,0.99456,0.0,1.06541]
[1778254151230,53.16,79667.28,0.0,0.99458,0.0,1.06297]
[1778254156265,53.16,79664.71,0.0,0.99456,0.0,1.06485]
[1778254159286,53.16,79669.74,0.0,0.99459,0.0,1.06117]
[1778254164322,53.16,79670.44,0.0,0.99459,0.0,1.06066]
[1778254169358,53.16,79675.79,0.0,0.99461,0.0,1.05676]
[1778254173386,53.16,79670.87,0.0,0.9946,0.0,1.05933]
[1778254175425,53.16,79672.33,0.0,0.9946,0.0,1.05827]
[1778254175519,53.16,79674.15,0.0,0.99461,0.0,1.05694]
[1778254176495,53.16,79674.15,0.0,0.99461,0.0,1.05694]
[1778254180435,53.16,79681.03,0.0,0.99464,0.0,1.05194]
[1778254184463,53.16,79676.68,0.0,0.99462,0.0,1.0551]
[1778254189498,53.16,79675.42,0.0,0.99462,0.0,1.05602]
[1778254192520,53.16,79681.09,0.0,0.99464,0.0,1.0519]
[1778254197554,53.16,79683.06,0.0,0.99465,0.0,1.05047]
[1778254198561,53.16,79687.75,0.0,0.99467,0.0,1.04708]
[1778254200576,53.16,79697.86,0.0,0.99471,0.0,1.03979]
[1778254201583,53.16,79700.1,0.0,0.99472,0.0,1.03819]
[1778254203597,53.16,79688.89,0.0,0.99467,0.0,1.04625]
[1778254204604,53.16,79685.95,0.0,0.99466,0.0,1.04838]
[1778254207625,53.16,79681.61,0.0,0.99464,0.0,1.05152]
[1778254208159,53.16,79681.61,0.0,0.99464,0.0,1.05152]
[1778254212660,53.16,79685.87,0.0,0.99466,0.0,1.04844]
[1778254217695,53.16,79689.12,0.0,0.99467,0.0,1.04609]
[1778254222731,53.16,79697.29,0.0,0.99471,0.0,1.0402]
[1778254224745,53.16,79702.06,0.0,0.99473,0.0,1.03678]
[1778254226759,53.16,79708.12,0.0,0.99475,0.0,1.03245]
[1778254228773,53.16,79712.62,0.0,0.99477,0.0,1.02924]
[1778254229780,53.16,79720.39,0.0,0.9948,0.0,1.02372]
[1778254231795,53.16,79710.75,0.0,0.99477,0.0,1.02958]
[1778254232801,53.16,79693.3,0.0,0.9947,0.0,1.04208]
[1778254233808,53.16,79686.05,0.0,0.99467,0.0,1.0473]
[1778254238843,53.16,79686.43,0.0,0.99467,0.0,1.04703]
[1778254240865,53.16,79680.29,0.0,0.99464,0.0,1.05147]
[1778254241868,53.16,79662.26,0.0,0.99456,0.0,1.06462]
[1778254242875,53.16,79657.59,0.0,0.99454,0.0,1.06804]
[1778254243888,53.16,79644.26,0.0,0.99449,0.0,1.07788]
[1778254244896,53.16,79636.71,0.0,0.99445,0.0,1.08348]
[1778254245901,53.16,79641.76,0.0,0.99448,0.0,1.07973]
[1778254246908,53.16,79647.36,0.0,0.9945,0.0,1.07558]
[1778254249929,53.16,79653.39,0.0,0.99453,0.0,1.07113]
[1778254253958,53.16,79633.41,0.0,0.99444,0.0,1.08594]
[1778254254965,53.16,79628.22,0.0,0.99442,0.0,1.08982]
[1778254255972,53.16,79633.77,0.0,0.99444,0.0,1.08567]
[1778254256979,53.16,79629.93,0.0,0.99442,0.0,1.08854]
[1778254257986,53.16,79635.89,0.0,0.99445,0.0,1.08409]
[1778254262014,53.16,79622.12,0.0,0.99439,0.0,1.09439]
[1778254263028,53.16,79612.09,0.0,0.99434,0.0,1.10193]
[1778254264030,53.16,79607.94,0.0,0.99433,0.0,1.10507]
[1778254266044,53.16,79623.62,0.0,0.9944,0.0,1.09326]
[1778254267051,53.16,79632.73,0.0,0.99444,0.0,1.08645]
[1778254268061,53.16,79639.13,0.0,0.99446,0.0,1.08168]
[1778254269066,53.16,79651.61,0.0,0.99452,0.0,1.07245]
[1778254270073,53.16,79655.57,0.0,0.99454,0.0,1.06953]
[1778254275108,53.16,79666.54,0.0,0.99458,0.0,1.06148]
[1778254276115,53.16,79672.26,0.0,0.99461,0.0,1.05731]
[1778254280143,53.16,79677.01,0.0,0.99463,0.0,1.05385]
[1778254281154,53.16,79682.14,0.0,0.99465,0.0,1.05013]
[1778254283762,53.16,79684.12,0.0,0.99466,0.0,1.0487]
[1778254284174,53.16,79683.43,0.0,0.99465,0.0,1.0492]
[1778254284904,53.16,79683.43,0.0,0.99465,0.0,1.0492]
[1778254290216,53.16,79681.92,0.0,0.99465,0.0,1.05029]
[1778254295251,53.16,79680.92,0.0,0.99465,0.0,1.05001]
[1778254300286,53.16,79684.26,0.0,0.99466,0.0,1.04759]
[1778254303307,53.16,79691.37,0.0,0.99469,0.0,1.04247]
[1778254304858,53.16,79691.37,0.0,0.99469,0.0,1.04247]
[1778254304959,53.16,79693.22,0.0,0.9947,0.0,1.04113]
[1778254306328,53.16,79701.72,0.0,0.99474,0.0,1.03504]
[1778254309349,53.16,79697.55,0.0,0.99472,0.0,1.03803]
[1778254311363,53.16,79704.42,0.0,0.99475,0.0,1.03311]
[1778254312370,53.16,79712.97,0.0,0.99478,0.0,1.02702]
[1778254314384,53.16,79713.39,0.0,0.99478,0.0,1.02672]
[1778254316011,53.16,79713.39,0.0,0.99478,0.0,1.02672]
[1778254321433,53.16,79714.81,0.0,0.99479,0.0,1.02571]
[1778254323447,53.16,79705.37,0.0,0.99475,0.0,1.03243]
[1778254324454,53.16,79700.85,0.0,0.99473,0.0,1.03566]
[1778254325461,53.16,79704.81,0.0,0.99475,0.0,1.03283]
[1778254326468,53.16,79710.61,0.0,0.99477,0.0,1.02869]
[1778254328522,53.16,79711.26,0.0,0.99478,0.0,1.02823]
[1778254328570,53.16,79713.16,0.0,0.99478,0.0,1.02688]
[1778254329797,53.16,79713.16,0.0,0.99478,0.0,1.02688]
[1778254335531,53.16,79715.79,0.0,0.99479,0.0,1.02501]
[1778254337904,53.16,79719.16,0.0,0.99481,0.0,1.02263]
[1778254339559,53.16,79727.86,0.0,0.99484,0.0,1.01648]
[1778254340566,53.16,79736.66,0.0,0.99488,0.0,1.0103]
[1778254341573,53.16,79743.58,0.0,0.99491,0.0,1.00546]
[1778254342580,53.16,79748.12,0.0,0.99493,0.0,1.0023]
[1778254347615,53.16,79752.67,0.0,0.99494,0.0,0.99913]
[1778254350636,53.16,79756.96,0.0,0.99496,0.0,0.99616]
[1778254355672,53.16,79761.89,0.0,0.99499,0.0,0.99179]
[1778254357690,53.16,79769.24,0.0,0.99501,0.0,0.98673]
[1778254359704,53.16,79773.45,0.0,0.99503,0.0,0.98384]
[1778254364740,53.16,79777.57,0.0,0.99505,0.0,0.98102]
[1778254367761,53.16,79771.23,0.0,0.99502,0.0,0.98536]
[1778254368768,53.16,79765.53,0.0,0.995,0.0,0.98928]
[1778254370349,53.16,79762.82,0.0,0.99499,0.0,0.99115]
[1778254370782,53.16,79762.4,0.0,0.99499,0.0,0.99144]
[1778254371487,53.16,79762.4,0.0,0.99499,0.0,0.99144]
[1778254373804,53.16,79771.96,0.0,0.99503,0.0,0.98486]
[1778254374810,53.16,79783.48,0.0,0.99507,0.0,0.97699]
[1778254375820,53.16,79788.29,0.0,0.99509,0.0,0.97372]
[1778254378838,53.16,79795.7,0.0,0.99512,0.0,0.9687]
[1778254379845,53.16,79791.54,0.0,0.9951,0.0,0.97152]
[1778254380852,53.16,79781.76,0.0,0.99506,0.0,0.97817]
[1778254381859,53.16,79773.88,0.0,0.99503,0.0,0.98355]
[1778254383873,53.16,79769.64,0.0,0.99502,0.0,0.98646]
[1778254385915,53.16,79768.31,0.0,0.99501,0.0,0.98737]
[1778254386017,53.16,79763.63,0.0,0.99499,0.0,0.99059]
[1778254386894,53.16,79759.9,0.0,0.99498,0.0,0.99316]
[1778254387904,53.16,79765.13,0.0,0.995,0.0,0.98956]
[1778254388911,53.16,79771.77,0.0,0.99502,0.0,0.98499]
[1778254390925,53.16,79774.09,0.0,0.99503,0.0,0.9834]
[1778254395960,53.16,79768.17,0.0,0.99501,0.0,0.98747]
[1778254399774,53.16,79765.74,0.0,0.995,0.0,0.98914]
[1778254399988,53.16,79766.38,0.0,0.995,0.0,0.9887]
[1778254405023,53.16,79766.59,0.0,0.995,0.0,0.98855]
[1778254410061,53.16,79769.24,0.0,0.99501,0.0,0.98673]
[1778254415096,53.16,79770.23,0.0,0.99502,0.0,0.98509]
[1778254417110,53.16,79764.5,0.0,0.995,0.0,0.98903]
[1778254419124,53.16,79764.04,0.0,0.995,0.0,0.98934]
[1778254424159,53.16,79770.25,0.0,0.99502,0.0,0.98508]
[1778254429194,53.16,79771.11,0.0,0.99503,0.0,0.98449]
[1778254434229,53.16,79770.75,0.0,0.99503,0.0,0.98474]
[1778254437250,53.16,79764.36,0.0,0.995,0.0,0.98912]
[1778254441278,53.16,79771.35,0.0,0.99503,0.0,0.98432]
[1778254442285,53.16,79778.49,0.0,0.99506,0.0,0.97944]
[1778254444301,53.16,79784.4,0.0,0.99508,0.0,0.97542]
[1778254445306,53.16,79792.23,0.0,0.99511,0.0,0.9701]
[1778254447320,53.16,79795.29,0.0,0.99512,0.0,0.96803]
[1778254449334,53.16,79804.81,0.0,0.99516,0.0,0.96162]
[1778254451349,53.16,79806.61,0.0,0.99517,0.0,0.96041]
[1778254456384,53.16,79811.62,0.0,0.99519,0.0,0.95706]
[1778254458398,53.16,79817.17,0.0,0.99521,0.0,0.95335]
[1778254460412,53.16,79811.28,0.0,0.99518,0.0,0.95728]
[1778254463127,53.16,79808.34,0.0,0.99517,0.0,0.95925]
[1778254463162,53.16,79809.79,0.0,0.99518,0.0,0.95828]
[1778254464066,53.16,79809.79,0.0,0.99518,0.0,0.95828]
[1778254469475,53.16,79808.74,0.0,0.99517,0.0,0.95898]
[1778254472496,53.16,79805.95,0.0,0.99517,0.0,0.95991]
[1778254474512,53.16,79810.8,0.0,0.99519,0.0,0.95667]
[1778254475755,53.16,79810.8,0.0,0.99519,0.0,0.95667]
[1778254475856,53.16,79813.27,0.0,0.9952,0.0,0.95502]
[1778254481561,53.16,79816.16,0.0,0.99521,0.0,0.95309]
[1778254486596,53.16,79817.83,0.0,0.99521,0.0,0.95197]
[1778254489617,53.16,79825.25,0.0,0.99524,0.0,0.94704]
[1778254492639,53.16,79827.66,0.0,0.99525,0.0,0.94545]
[1778254496666,53.16,79831.53,0.0,0.99527,0.0,0.94289]
[1778254497673,53.16,79837.16,0.0,0.99529,0.0,0.93918]
[1778254498681,53.16,79846.92,0.0,0.99532,0.0,0.93277]
[1778254499687,53.16,79852.14,0.0,0.99534,0.0,0.92936]
[1778254500694,53.16,79853.22,0.0,0.99535,0.0,0.92866]
[1778254502709,53.16,79847.42,0.0,0.99533,0.0,0.93244]
[1778254504727,53.16,79842.78,0.0,0.99531,0.0,0.93548]
[1778254505729,53.16,79836.2,0.0,0.99528,0.0,0.93981]
[1778254506736,53.16,79832.03,0.0,0.99527,0.0,0.94256]
[1778254509758,53.16,79836.43,0.0,0.99528,0.0,0.93966]
[1778254512864,53.16,79837.51,0.0,0.99529,0.0,0.93895]
[1778254512965,53.16,79835.82,0.0,0.99528,0.0,0.94006]
[1778254513810,53.16,79835.82,0.0,0.99528,0.0,0.94006]
[1778254514793,53.16,79821.4,0.0,0.99523,0.0,0.9496]
[1778254515800,53.16,79818.03,0.0,0.99521,0.0,0.95184]
[1778254516807,53.16,79812.32,0.0,0.99519,0.0,0.95565]
[1778254521842,53.16,79816.58,0.0,0.99521,0.0,0.95281]
[1778254522850,53.16,79823.42,0.0,0.99523,0.0,0.94826]
[1778254524863,53.16,79834.86,0.0,0.99528,0.0,0.94069]
[1778254525870,53.16,79837.25,0.0,0.99529,0.0,0.93912]
[1778254526877,53.16,79832.81,0.0,0.99527,0.0,0.94204]
[1778254528209,53.16,79832.81,0.0,0.99527,0.0,0.94204]
[1778254528242,53.16,79831.14,0.0,0.99526,0.0,0.94315]
[1778254529090,53.16,79831.14,0.0,0.99526,0.0,0.94315]
[1778254531913,53.16,79820.67,0.0,0.99523,0.0,0.94915]
[1778254532920,53.16,79817.2,0.0,0.99522,0.0,0.95146]
[1778254537958,53.16,79816.48,0.0,0.99521,0.0,0.95194]
[1778254542990,53.16,79814.09,0.0,0.9952,0.0,0.95353]
[1778254545007,53.16,79819.5,0.0,0.99522,0.0,0.94993]
[1778254546011,53.16,79823.91,0.0,0.99524,0.0,0.947]
[1778254551046,53.16,79821.81,0.0,0.99523,0.0,0.94839]
[1778254556081,53.16,79822.6,0.0,0.99524,0.0,0.94787]
[1778254561116,53.16,79822.8,0.0,0.99524,0.0,0.94774]
[1778254562123,53.16,79831.68,0.0,0.99527,0.0,0.94186]
[1778254563130,53.16,79835.79,0.0,0.99529,0.0,0.93915]
[1778254565144,53.16,79841.61,0.0,0.99531,0.0,0.93533]
[1778254566151,53.16,79849.3,0.0,0.99534,0.0,0.9303]
[1778254568165,53.16,79852.58,0.0,0.99535,0.0,0.92816]
[1778254573200,53.16,79852.46,0.0,0.99535,0.0,0.92823]
[1778254575214,53.16,79845.21,0.0,0.99532,0.0,0.93297]
[1778254580249,53.16,79842.57,0.0,0.99531,0.0,0.9347]
[1778254585285,53.16,79844.12,0.0,0.99532,0.0,0.93368]
[1778254590319,53.16,79848.33,0.0,0.99533,0.0,0.93093]
[1778254591326,53.16,79844.14,0.0,0.99532,0.0,0.93275]
[1778254593340,53.16,79840.25,0.0,0.99531,0.0,0.9353]
[1778254598375,53.16,79840.85,0.0,0.99531,0.0,0.9349]
[1778254603411,53.16,79841.16,0.0,0.99531,0.0,0.9347]
[1778254608447,53.16,79840.77,0.0,0.99531,0.0,0.93496]
[1778254613481,53.16,79836.2,0.0,0.99529,0.0,0.93796]
[1778254618516,53.16,79833.21,0.0,0.99528,0.0,0.93993]
[1778254619313,53.16,79833.21,0.0,0.99528,0.0,0.93993]
[1778254624558,53.16,79831.69,0.0,0.99528,0.0,0.94093]
[1778254629593,53.16,79830.98,0.0,0.99527,0.0,0.9414]
[1778254632614,53.16,79827.36,0.0,0.99526,0.0,0.94379]
[1778254637649,53.16,79825.47,0.0,0.99525,0.0,0.94504]
[1778254639663,53.16,79812.77,0.0,0.9952,0.0,0.95348]
[1778254640670,53.16,79809.13,0.0,0.99519,0.0,0.95591]
[1778254645705,53.16,79806.54,0.0,0.99518,0.0,0.95764]
[1778254650740,53.16,79806.35,0.0,0.99518,0.0,0.95777]
[1778254655775,53.16,79805.89,0.0,0.99518,0.0,0.95713]
[1778254660810,53.16,79808.5,0.0,0.99519,0.0,0.95539]
[1778254665845,53.16,79807.79,0.0,0.99519,0.0,0.95586]
[1778254670880,53.16,79805.96,0.0,0.99518,0.0,0.95709]
[1778254675923,53.16,79805.73,0.0,0.99518,0.0,0.95724]
[1778254680957,53.16,79804.48,0.0,0.99518,0.0,0.95808]
[1778254683978,53.16,79808.35,0.0,0.99519,0.0,0.95549]
[1778254684985,53.16,79813.4,0.0,0.99521,0.0,0.95212]
[1778254685992,53.16,79819.37,0.0,0.99523,0.0,0.94815]
[1778254691027,53.16,79820.24,0.0,0.99524,0.0,0.94757]
[1778254693041,53.16,79828.67,0.0,0.99527,0.0,0.94199]
[1778254698076,53.16,79828.0,0.0,0.99527,0.0,0.94243]
[1778254703111,53.16,79841.14,0.0,0.99532,0.0,0.93379]
[1778254704118,53.16,79843.09,0.0,0.99532,0.0,0.93251]
[1778254709153,53.16,79842.36,0.0,0.99532,0.0,0.93299]
[1778254714188,53.16,79842.65,0.0,0.99533,0.0,0.93188]
[1778254719223,53.16,79842.52,0.0,0.99532,0.0,0.93196]
[1778254724258,53.16,79841.45,0.0,0.99532,0.0,0.93266]
[1778254729293,53.16,79841.67,0.0,0.99532,0.0,0.93252]
[1778254731307,53.16,79836.59,0.0,0.9953,0.0,0.93585]
[1778254733321,53.16,79841.35,0.0,0.99532,0.0,0.93273]
[1778254738360,53.16,79837.83,0.0,0.99531,0.0,0.93504]
[1778254743395,53.16,79839.84,0.0,0.99531,0.0,0.93372]
[1778254748430,53.16,79839.69,0.0,0.99531,0.0,0.93382]
[1778254749437,53.16,79835.9,0.0,0.9953,0.0,0.9363]
[1778254752458,53.16,79839.62,0.0,0.99531,0.0,0.93386]
[1778254757493,53.16,79843.61,0.0,0.99533,0.0,0.93125]
[1778254762528,53.16,79850.75,0.0,0.99536,0.0,0.92659]
[1778254764542,53.16,79855.05,0.0,0.99537,0.0,0.9238]
[1778254769577,53.16,79854.79,0.0,0.99537,0.0,0.92397]
[1778254774612,53.16,79857.07,0.0,0.99538,0.0,0.92157]
[1778254775619,53.16,79861.42,0.0,0.9954,0.0,0.91876]
[1778254776626,53.16,79871.8,0.0,0.99544,0.0,0.91207]
[1778254777633,53.16,79878.29,0.0,0.99546,0.0,0.90791]
[1778254778640,53.16,79882.1,0.0,0.99548,0.0,0.90548]
[1778254782669,53.16,79885.72,0.0,0.99549,0.0,0.90317]
[1778254787704,53.16,79887.98,0.0,0.9955,0.0,0.90173]
[1778254792739,53.16,79885.44,0.0,0.99549,0.0,0.90335]
[1778254797852,53.16,79883.38,0.0,0.99548,0.0,0.90466]
[1778254800797,53.16,79877.8,0.0,0.99546,0.0,0.90823]
[1778254805833,53.16,79867.1,0.0,0.99542,0.0,0.9151]
[1778254806840,53.16,79861.6,0.0,0.9954,0.0,0.91864]
[1778254811981,53.16,79863.08,0.0,0.99541,0.0,0.91769]
[1778254812082,53.16,79861.83,0.0,0.9954,0.0,0.91849]
[1778254813094,53.16,79861.83,0.0,0.9954,0.0,0.91849]
[1778254818924,53.16,79864.89,0.0,0.99541,0.0,0.91652]
[1778254823960,53.16,79868.36,0.0,0.99543,0.0,0.91428]
[1778254824967,53.16,79872.48,0.0,0.99544,0.0,0.91164]
[1778254830008,53.16,79879.56,0.0,0.99547,0.0,0.9071]
[1778254831010,53.16,79885.53,0.0,0.99549,0.0,0.90239]
[1778254832479,53.16,79885.53,0.0,0.99549,0.0,0.90239]
[1778254832577,53.16,79886.22,0.0,0.99549,0.0,0.90195]
[1778254834030,53.16,79892.94,0.0,0.99552,0.0,0.89769]
[1778254836060,53.16,79908.09,0.0,0.99557,0.0,0.88813]
[1778254837056,53.16,79925.6,0.0,0.99564,0.0,0.8772]
[1778254838067,53.16,79933.33,0.0,0.99566,0.0,0.87242]
[1778254843103,53.16,79933.04,0.0,0.99566,0.0,0.8726]
[1778254848138,53.16,79933.62,0.0,0.99566,0.0,0.87224]
[1778254850152,53.16,79940.66,0.0,0.99569,0.0,0.8679]
[1778254852166,53.16,79945.03,0.0,0.9957,0.0,0.86521]
[1778254857201,53.16,79946.94,0.0,0.99571,0.0,0.86404]
[1778254859215,53.16,79952.46,0.0,0.99573,0.0,0.86066]
[1778254860222,53.16,79956.06,0.0,0.99574,0.0,0.85847]
[1778254861229,53.16,79961.55,0.0,0.99576,0.0,0.85513]
[1778254866264,53.16,79966.53,0.0,0.99578,0.0,0.85211]
[1778254867532,53.16,79966.53,0.0,0.99578,0.0,0.85211]
[1778254867633,53.16,79967.23,0.0,0.99578,0.0,0.85168]
[1778254868746,53.16,79967.23,0.0,0.99578,0.0,0.85168]
[1778254873313,53.16,79957.85,0.0,0.99575,0.0,0.85738]
[1778254874320,53.16,79954.28,0.0,0.99574,0.0,0.85955]
[1778254879355,53.16,79949.36,0.0,0.99572,0.0,0.86256]
[1778254883383,53.16,79945.65,0.0,0.99571,0.0,0.86483]
[1778254885397,53.16,79950.19,0.0,0.99572,0.0,0.86205]
[1778254887411,53.16,79954.17,0.0,0.99573,0.0,0.85962]
[1778254892446,53.16,79953.58,0.0,0.99574,0.0,0.85911]
[1778254897481,53.16,79955.84,0.0,0.99574,0.0,0.85773]
[1778254900399,53.16,79955.43,0.0,0.99574,0.0,0.85798]
[1778254900447,53.16,79955.43,0.0,0.99574,0.0,0.85798]
[1778254900502,53.16,79955.42,0.0,0.99574,0.0,0.85799]
[1778254903524,53.16,79959.62,0.0,0.99576,0.0,0.85543]
[1778254904531,53.16,79964.43,0.0,0.99577,0.0,0.85252]
[1778254907553,53.16,79968.43,0.0,0.99579,0.0,0.8501]
[1778254911581,53.16,79974.73,0.0,0.99581,0.0,0.8463]
[1778254914603,53.16,79980.15,0.0,0.99583,0.0,0.84304]
[1778254916620,53.16,79990.9,0.0,0.99586,0.0,0.83661]
[1778254918634,53.16,79994.11,0.0,0.99587,0.0,0.8347]
[1778254923669,53.16,79993.87,0.0,0.99587,0.0,0.83484]
[1778254925683,53.16,79998.55,0.0,0.99589,0.0,0.83206]
[1778254926690,53.16,80007.34,0.0,0.99592,0.0,0.82686]
[1778254927697,53.16,80010.39,0.0,0.99593,0.0,0.82507]
[1778254928704,53.16,80005.44,0.0,0.99591,0.0,0.82798]
[1778254929711,53.16,80000.07,0.0,0.99589,0.0,0.83116]
[1778254930718,53.16,79993.51,0.0,0.99587,0.0,0.83506]
[1778254931725,53.16,79988.6,0.0,0.99586,0.0,0.83798]
[1778254933073,53.16,79986.94,0.0,0.99585,0.0,0.83897]
[1778254933739,53.16,79986.04,0.0,0.99585,0.0,0.83951]
[1778254936760,53.16,79977.11,0.0,0.99582,0.0,0.84486]
[1778254938774,53.16,79973.43,0.0,0.9958,0.0,0.84708]
[1778254943809,53.16,79973.9,0.0,0.99581,0.0,0.8468]
[1778254948847,53.16,79975.23,0.0,0.99581,0.0,0.846]
[1778254951193,53.16,79975.0,0.0,0.99581,0.0,0.84613]
[1778254951866,53.16,79974.35,0.0,0.99581,0.0,0.84567]
[1778254952873,53.16,79981.75,0.0,0.99584,0.0,0.84122]
[1778254954887,53.16,79983.93,0.0,0.99584,0.0,0.83992]
[1778254958915,53.16,79989.5,0.0,0.99586,0.0,0.83659]
[1778254960929,53.16,79994.67,0.0,0.99588,0.0,0.83352]
[1778254963950,53.16,80004.23,0.0,0.99591,0.0,0.82785]
[1778254964957,53.16,80009.48,0.0,0.99593,0.0,0.82476]
[1778254966974,53.16,80003.19,0.0,0.99591,0.0,0.82847]
[1778254971837,53.16,80003.16,0.0,0.99591,0.0,0.82849]
[1778254971861,53.16,80002.49,0.0,0.99591,0.0,0.82888]
[1778254977043,53.16,80005.19,0.0,0.99592,0.0,0.82729]
[1778254982078,53.16,80007.31,0.0,0.99592,0.0,0.82604]
[1778254987113,53.16,80009.75,0.0,0.99593,0.0,0.8246]
[1778254992148,53.16,80009.77,0.0,0.99593,0.0,0.82459]
[1778254996176,53.16,80014.77,0.0,0.99595,0.0,0.82165]
[1778254999197,53.16,80009.08,0.0,0.99593,0.0,0.82499]
[1778255004232,53.16,80009.61,0.0,0.99593,0.0,0.82468]
[1778255009267,53.16,80008.28,0.0,0.99593,0.0,0.82547]
[1778255013296,53.16,80003.72,0.0,0.99591,0.0,0.82731]
[1778255016317,53.16,79996.45,0.0,0.99589,0.0,0.83161]
[1778255017324,53.16,79991.03,0.0,0.99587,0.0,0.83483]
[1778255021356,53.16,79969.76,0.0,0.9958,0.0,0.84757]
[1778255022366,53.16,79932.68,0.0,0.99567,0.0,0.87018]
[1778255023372,53.16,79925.01,0.0,0.99565,0.0,0.87493]
[1778255024380,53.16,79934.89,0.0,0.99568,0.0,0.86882]
[1778255025386,53.16,79945.22,0.0,0.99572,0.0,0.86248]
[1778255026393,53.16,79947.34,0.0,0.99572,0.0,0.86118]
[1778255028408,53.16,79958.65,0.0,0.99576,0.0,0.85429]
[1778255029414,53.16,79961.89,0.0,0.99577,0.0,0.85233]
[1778255032435,53.16,79954.76,0.0,0.99575,0.0,0.85666]
[1778255035456,53.16,79943.22,0.0,0.99571,0.0,0.8637]
[1778255036463,53.16,79941.3,0.0,0.9957,0.0,0.86488]
[1778255040155,53.16,79939.45,0.0,0.9957,0.0,0.86602]
[1778255040491,53.16,79938.28,0.0,0.99569,0.0,0.86674]
[1778255042505,53.16,79931.79,0.0,0.99567,0.0,0.87073]
[1778255043512,53.16,79925.37,0.0,0.99565,0.0,0.8747]
[1778255048547,53.16,79925.82,0.0,0.99565,0.0,0.87442]
[1778255052575,53.16,79932.05,0.0,0.99567,0.0,0.87057]
[1778255053582,53.16,79940.29,0.0,0.9957,0.0,0.8655]
[1778255054590,53.16,79946.39,0.0,0.99572,0.0,0.86176]
[1778255058617,53.16,79942.13,0.0,0.99571,0.0,0.86437]
[1778255061638,53.16,79954.38,0.0,0.99575,0.0,0.85689]
[1778255062645,53.16,79960.42,0.0,0.99577,0.0,0.85322]
[1778255067681,53.16,79961.01,0.0,0.99577,0.0,0.85286]
[1778255070708,53.16,79968.64,0.0,0.9958,0.0,0.84825]
[1778255071714,53.16,79962.92,0.0,0.99578,0.0,0.85084]
[1778255073730,53.16,79959.93,0.0,0.99577,0.0,0.85265]
[1778255078763,53.16,79957.76,0.0,0.99576,0.0,0.85397]
[1778255083803,53.16,79959.09,0.0,0.99577,0.0,0.85316]
[1778255087831,53.16,79954.14,0.0,0.99575,0.0,0.85617]
[1778255088863,53.16,79949.15,0.0,0.99573,0.0,0.85921]
[1778255093898,53.16,79948.42,0.0,0.99573,0.0,0.85965]
[1778255098933,53.16,79948.2,0.0,0.99573,0.0,0.85979]
[1778255103968,53.16,79941.44,0.0,0.99571,0.0,0.86392]
[1778255105632,53.16,79940.76,0.0,0.99571,0.0,0.86434]
[1778255106060,53.16,79940.76,0.0,0.99571,0.0,0.86434]
[1778255105982,53.16,79940.83,0.0,0.99571,0.0,0.8643]
[1778255111017,53.16,79946.4,0.0,0.99572,0.0,0.86089]
[1778255116052,53.16,79944.07,0.0,0.99572,0.0,0.86231]
[1778255121087,53.16,79944.58,0.0,0.99572,0.0,0.862]
[1778255127129,53.16,79950.17,0.0,0.99574,0.0,0.85858]
[1778255128136,53.16,79954.53,0.0,0.99575,0.0,0.85593]
[1778255130150,53.16,79950.9,0.0,0.99574,0.0,0.85814]
[1778255132164,53.16,79945.1,0.0,0.99572,0.0,0.86081]
[1778255133171,53.16,79949.81,0.0,0.99574,0.0,0.85794]
[1778255134178,53.16,79954.39,0.0,0.99576,0.0,0.85515]
[1778255138206,53.16,79959.72,0.0,0.99577,0.0,0.85191]
[1778255142234,53.16,79964.79,0.0,0.99579,0.0,0.84885]
[1778255146264,53.16,79957.78,0.0,0.99577,0.0,0.85309]
[1778255147270,53.16,79952.03,0.0,0.99575,0.0,0.85658]
[1778255148277,53.16,79946.9,0.0,0.99573,0.0,0.85971]
[1778255150291,53.16,79945.86,0.0,0.99573,0.0,0.86035]
[1778255155326,53.16,79941.84,0.0,0.99571,0.0,0.86281]
[1778255157342,53.16,79950.84,0.0,0.99574,0.0,0.85731]
[1778255158349,53.16,79957.07,0.0,0.99577,0.0,0.85352]
[1778255160363,53.16,79956.21,0.0,0.99576,0.0,0.85404]
[1778255162377,53.16,79950.89,0.0,0.99574,0.0,0.85728]
[1778255167412,53.16,79949.74,0.0,0.99574,0.0,0.85798]
[1778255172447,53.16,79949.04,0.0,0.99574,0.0,0.85841]
[1778255174118,53.16,79949.04,0.0,0.99574,0.0,0.85841]
[1778255174421,53.16,79949.02,0.0,0.99574,0.0,0.85842]
[1778255174461,53.16,79947.33,0.0,0.99573,0.0,0.85945]
[1778255179496,53.16,79947.78,0.0,0.99573,0.0,0.85917]
[1778255180503,53.16,79951.67,0.0,0.99575,0.0,0.8568]
[1778255185538,53.16,79955.41,0.0,0.99576,0.0,0.85453]
[1778255187552,53.16,79949.9,0.0,0.99574,0.0,0.85788]
[1778255192587,53.16,79948.21,0.0,0.99574,0.0,0.85804]
[1778255197622,53.16,79945.92,0.0,0.99573,0.0,0.85944]
[1778255202658,53.16,79941.7,0.0,0.99572,0.0,0.86202]
[1778255207692,53.16,79936.83,0.0,0.9957,0.0,0.865]
[1778255208699,53.16,79941.0,0.0,0.99571,0.0,0.86245]
[1778255210012,53.16,79941.0,0.0,0.99571,0.0,0.86245]
[1778255210035,53.16,79949.38,0.0,0.99574,0.0,0.85733]
[1778255210349,53.16,79949.38,0.0,0.99574,0.0,0.85733]
[1778255212728,53.16,79957.52,0.0,0.99577,0.0,0.85238]
[1778255214741,53.16,79964.7,0.0,0.9958,0.0,0.84804]
[1778255219776,53.16,79966.44,0.0,0.9958,0.0,0.84699]
[1778255222841,53.16,79964.8,0.0,0.9958,0.0,0.84798]
[1778255222940,53.16,79963.21,0.0,0.99579,0.0,0.84894]
[1778255223527,53.16,79963.21,0.0,0.99579,0.0,0.84894]
[1778255228839,53.16,79965.39,0.0,0.9958,0.0,0.84763]
[1778255231860,53.16,79970.45,0.0,0.99582,0.0,0.84458]
[1778255233874,53.16,79982.56,0.0,0.99586,0.0,0.83732]
[1778255234881,53.16,79979.61,0.0,0.99585,0.0,0.83909]
[1778255235888,53.16,79970.34,0.0,0.99582,0.0,0.84464]
[1778255236895,53.16,79966.03,0.0,0.9958,0.0,0.84724]
[1778255240923,53.16,79961.35,0.0,0.99578,0.0,0.85006]
[1778255241930,53.16,79954.57,0.0,0.99576,0.0,0.85417]
[1778255246965,53.16,79955.54,0.0,0.99576,0.0,0.85358]
[1778255252000,53.16,79956.44,0.0,0.99577,0.0,0.85217]
[1778255255021,53.16,79969.0,0.0,0.99581,0.0,0.84459]
[1778255256028,53.16,79971.95,0.0,0.99582,0.0,0.84282]
[1778255258042,53.16,79976.66,0.0,0.99584,0.0,0.84]
[1778255263077,53.16,79976.33,0.0,0.99584,0.0,0.84019]
[1778255268112,53.16,79976.33,0.0,0.99584,0.0,0.84019]
[1778255271133,53.16,79979.97,0.0,0.99585,0.0,0.83802]
[1778255272140,53.16,79984.26,0.0,0.99587,0.0,0.83546]
[1778255273147,53.16,79990.99,0.0,0.99589,0.0,0.83146]
[1778255274154,53.16,79999.13,0.0,0.99592,0.0,0.82664]
[1778255278185,53.16,80003.9,0.0,0.99593,0.0,0.82383]
[1778255282216,53.16,80014.41,0.0,0.99597,0.0,0.81766]
[1778255283223,53.16,80021.83,0.0,0.99599,0.0,0.81334]
[1778255286244,53.16,80025.5,0.0,0.996,0.0,0.8112]
[1778255287251,53.16,80029.85,0.0,0.99602,0.0,0.80868]
[1778255289265,53.16,80024.99,0.0,0.996,0.0,0.8115]
[1778255290272,53.16,80020.59,0.0,0.99599,0.0,0.81406]
[1778255295307,53.16,80024.03,0.0,0.996,0.0,0.81206]
[1778255296314,53.16,80028.11,0.0,0.99601,0.0,0.80969]
[1778255300876,53.16,80024.59,0.0,0.996,0.0,0.81173]
[1778255306384,53.16,80026.65,0.0,0.99601,0.0,0.81053]
[1778255309405,53.16,80034.74,0.0,0.99603,0.0,0.80585]
[1778255310412,53.16,80043.23,0.0,0.99606,0.0,0.80096]
[1778255312426,53.16,80048.24,0.0,0.99608,0.0,0.79727]
[1778255317461,53.16,80050.34,0.0,0.99609,0.0,0.79607]
[1778255322496,53.16,80050.11,0.0,0.99609,0.0,0.7962]
[1778255323503,53.16,80058.15,0.0,0.99611,0.0,0.79162]
[1778255324510,53.16,80066.18,0.0,0.99614,0.0,0.78706]
[1778255325517,53.16,80073.68,0.0,0.99616,0.0,0.78283]
[1778255327531,53.16,80074.49,0.0,0.99616,0.0,0.78238]
[1778255332566,53.16,80075.89,0.0,0.99617,0.0,0.78159]
[1778255335587,53.16,80080.72,0.0,0.99618,0.0,0.77888]
[1778255337601,53.16,80086.55,0.0,0.9962,0.0,0.77562]
[1778255340087,53.16,80088.25,0.0,0.99621,0.0,0.77467]
[1778255340184,53.16,80089.14,0.0,0.99621,0.0,0.77417]
[1778255345657,53.16,80084.46,0.0,0.99619,0.0,0.77678]
[1778255348709,53.16,80087.45,0.0,0.9962,0.0,0.77511]
[1778255353713,53.16,80085.77,0.0,0.9962,0.0,0.77605]
[1778255357742,53.16,80089.89,0.0,0.99621,0.0,0.77375]
[1778255360764,53.16,80099.47,0.0,0.99624,0.0,0.76843]
[1778255361771,53.16,80104.18,0.0,0.99625,0.0,0.76582]
[1778255363785,53.16,80098.39,0.0,0.99624,0.0,0.76903]
[1778255365799,53.16,80092.06,0.0,0.99622,0.0,0.77254]
[1778255368820,53.16,80099.56,0.0,0.99624,0.0,0.76838]
[1778255372848,53.16,80093.8,0.0,0.99623,0.0,0.77077]
[1778255373855,53.16,80089.03,0.0,0.99621,0.0,0.77343]
[1778255375869,53.16,80075.87,0.0,0.99617,0.0,0.78079]
[1778255376876,53.16,80067.63,0.0,0.99614,0.0,0.78543]
[1778255378890,53.16,80062.67,0.0,0.99613,0.0,0.78824]
[1778255381911,53.16,80057.7,0.0,0.99611,0.0,0.79105]
[1778255382918,53.16,80053.55,0.0,0.9961,0.0,0.79342]
[1778255383925,53.16,80048.02,0.0,0.99608,0.0,0.79657]
[1778255388960,53.16,80046.77,0.0,0.99608,0.0,0.79729]
[1778255393996,53.16,80045.06,0.0,0.99607,0.0,0.79827]
[1778255396466,53.16,80043.8,0.0,0.99607,0.0,0.79899]
[1778255397018,53.16,80042.98,0.0,0.99607,0.0,0.79946]
[1778255397942,53.16,80042.98,0.0,0.99607,0.0,0.79946]
[1778255403060,53.16,80042.31,0.0,0.99606,0.0,0.79984]
[1778255408095,53.16,80043.39,0.0,0.99607,0.0,0.79922]
[1778255413139,53.16,80039.96,0.0,0.99606,0.0,0.80119]
[1778255416160,53.16,80036.21,0.0,0.99604,0.0,0.80335]
[1778255419181,53.16,80042.35,0.0,0.99606,0.0,0.79982]
[1778255424216,53.16,80044.33,0.0,0.99607,0.0,0.79868]
[1778255427237,53.16,80050.29,0.0,0.99609,0.0,0.79528]
[1778255430258,53.16,80056.98,0.0,0.99611,0.0,0.79146]
[1778255435293,53.16,80059.66,0.0,0.99612,0.0,0.78912]
[1778255437307,53.16,80054.34,0.0,0.99611,0.0,0.79215]
[1778255439321,53.16,80050.33,0.0,0.99609,0.0,0.79443]
[1778255440328,53.16,80046.6,0.0,0.99608,0.0,0.79656]
[1778255445500,53.16,80048.64,0.0,0.99609,0.0,0.7954]
[1778255451771,53.16,80049.37,0.0,0.99609,0.0,0.79498]
[1778255452412,53.16,80049.0,0.0,0.99609,0.0,0.79519]
[1778255457447,53.16,80052.11,0.0,0.9961,0.0,0.79342]
[1778255462483,53.16,80054.91,0.0,0.99611,0.0,0.79182]
[1778255467518,53.16,80055.47,0.0,0.99611,0.0,0.7915]
[1778255472553,53.16,80052.84,0.0,0.9961,0.0,0.793]
[1778255474567,53.16,80049.08,0.0,0.99609,0.0,0.79514]
[1778255476581,53.16,80053.42,0.0,0.9961,0.0,0.79267]
[1778255478595,53.16,80057.04,0.0,0.99612,0.0,0.79061]
[1778255483630,53.16,80059.52,0.0,0.99612,0.0,0.7892]
[1778255484637,53.16,80069.86,0.0,0.99616,0.0,0.78336]
[1778255485644,53.16,80074.83,0.0,0.99617,0.0,0.78056]
[1778255486651,53.16,80075.24,0.0,0.99617,0.0,0.78033]
[1778255491686,53.16,80078.56,0.0,0.99619,0.0,0.77766]
[1778255496721,53.16,80077.35,0.0,0.99618,0.0,0.77834]
[1778255500749,53.16,80073.73,0.0,0.99617,0.0,0.78037]
[1778255502763,53.16,80068.92,0.0,0.99616,0.0,0.78308]
[1778255507798,53.16,80067.31,0.0,0.99615,0.0,0.78398]
[1778255509812,53.16,80062.72,0.0,0.99614,0.0,0.78658]
[1778255511826,53.16,80059.06,0.0,0.99613,0.0,0.78865]
[1778255514847,53.16,80065.44,0.0,0.99615,0.0,0.78504]
[1778255518875,53.16,80070.9,0.0,0.99616,0.0,0.78196]
[1778255523910,53.16,80071.97,0.0,0.99617,0.0,0.78136]
[1778255528954,53.16,80071.23,0.0,0.99616,0.0,0.78178]
[1778255529963,53.16,80063.94,0.0,0.99614,0.0,0.78589]
[1778255532983,53.16,80059.6,0.0,0.99613,0.0,0.78834]
[1778255538019,53.16,80058.64,0.0,0.99612,0.0,0.78889]
[1778255543054,53.16,80054.42,0.0,0.99611,0.0,0.79128]
[1778255545068,53.16,80043.75,0.0,0.99608,0.0,0.79737]
[1778255546075,53.16,80039.54,0.0,0.99606,0.0,0.79978]
[1778255548089,53.16,80034.15,0.0,0.99605,0.0,0.80288]
[1778255550104,53.16,80030.49,0.0,0.99603,0.0,0.80499]
[1778255552118,53.16,80027.16,0.0,0.99603,0.0,0.80608]
[1778255555139,53.16,80020.47,0.0,0.99601,0.0,0.80996]
[1778255556146,53.16,80016.78,0.0,0.99599,0.0,0.8121]
[1778255560175,53.16,80007.69,0.0,0.99596,0.0,0.8174]
[1778255566216,53.16,80007.64,0.0,0.99596,0.0,0.81743]
[1778255571251,53.16,80010.28,0.0,0.99597,0.0,0.81589]
[1778255577293,53.16,80010.74,0.0,0.99597,0.0,0.81562]
[1778255582328,53.16,80012.86,0.0,0.99598,0.0,0.81438]
[1778255587363,53.16,80013.19,0.0,0.99598,0.0,0.81419]
[1778255592398,53.16,80010.82,0.0,0.99597,0.0,0.81557]
[1778255597433,53.16,80011.73,0.0,0.99598,0.0,0.81504]
[1778255602468,53.16,80013.08,0.0,0.99598,0.0,0.81425]
[1778255606497,53.16,80019.2,0.0,0.996,0.0,0.81069]
[1778255611532,53.16,80021.59,0.0,0.99601,0.0,0.80847]
[1778255616567,53.16,80024.86,0.0,0.99602,0.0,0.80658]
[1778255622609,53.16,80026.14,0.0,0.99603,0.0,0.80584]
[1778255627644,53.16,80027.07,0.0,0.99603,0.0,0.8053]
[1778255630665,53.16,80031.94,0.0,0.99605,0.0,0.8025]
[1778255631672,53.16,80035.95,0.0,0.99606,0.0,0.80019]
[1778255636707,53.16,80039.68,0.0,0.99607,0.0,0.79805]
[1778255638721,53.16,80035.36,0.0,0.99606,0.0,0.80053]
[1778255642749,53.16,80040.96,0.0,0.99608,0.0,0.79732]
[1778255643756,53.16,80050.52,0.0,0.99611,0.0,0.79186]
[1778255645770,53.16,80054.09,0.0,0.99612,0.0,0.78983]
[1778255650861,53.16,80049.59,0.0,0.9961,0.0,0.79239]
[1778255652875,53.16,80043.28,0.0,0.99608,0.0,0.79599]
[1778255654310,53.16,80043.28,0.0,0.99608,0.0,0.79599]
[1778255654406,53.16,80042.22,0.0,0.99608,0.0,0.7966]
[1778255659930,53.16,80041.54,0.0,0.99608,0.0,0.79699]
[1778255661944,53.16,80047.51,0.0,0.9961,0.0,0.79358]
[1778255662952,53.16,80051.92,0.0,0.99611,0.0,0.79107]
[1778255663963,53.16,80060.5,0.0,0.99614,0.0,0.7862]
[1778255664969,53.16,80074.04,0.0,0.99618,0.0,0.77858]
[1778255666982,53.16,80077.31,0.0,0.99619,0.0,0.77675]
[1778255672017,53.16,80077.23,0.0,0.99619,0.0,0.77598]
[1778255673071,53.16,80085.78,0.0,0.99622,0.0,0.77122]
[1778255674043,53.16,80122.2,0.0,0.99633,0.0,0.75119]
[1778255675044,53.16,80128.8,0.0,0.99635,0.0,0.74761]
[1778255676051,53.16,80131.44,0.0,0.99636,0.0,0.74618]
[1778255678065,53.16,80132.76,0.0,0.99636,0.0,0.74547]
[1778255681086,53.16,80143.11,0.0,0.99639,0.0,0.7399]
[1778255682093,53.16,80148.26,0.0,0.99641,0.0,0.73714]
[1778255683100,53.16,80147.19,0.0,0.99641,0.0,0.73772]
[1778255684107,53.16,80139.28,0.0,0.99638,0.0,0.74196]
[1778255686123,53.16,80134.25,0.0,0.99637,0.0,0.74467]
[1778255687130,53.16,80125.91,0.0,0.99634,0.0,0.74918]
[1778255688137,53.16,80120.06,0.0,0.99633,0.0,0.75236]
[1778255692165,53.16,80117.78,0.0,0.99632,0.0,0.7536]
[1778255695613,53.16,80118.33,0.0,0.99632,0.0,0.7533]
[1778255700222,53.16,80126.64,0.0,0.99635,0.0,0.74878]
[1778255701245,53.16,80133.58,0.0,0.99637,0.0,0.74503]
[1778255702240,53.16,80144.48,0.0,0.9964,0.0,0.73917]
[1778255703248,53.16,80147.12,0.0,0.99641,0.0,0.73775]
[1778255708282,53.16,80149.21,0.0,0.99641,0.0,0.73664]
[1778255709698,53.16,80149.21,0.0,0.99641,0.0,0.73664]
[1778255709728,53.16,80149.22,0.0,0.99641,0.0,0.73663]
[1778255714325,53.16,80140.99,0.0,0.99639,0.0,0.74104]
[1778255716340,53.16,80132.0,0.0,0.99636,0.0,0.74588]
[1778255717347,53.16,80136.01,0.0,0.99637,0.0,0.74372]
[1778255718361,53.16,80151.05,0.0,0.99642,0.0,0.73565]
[1778255719372,53.16,80163.31,0.0,0.99645,0.0,0.72914]
[1778255720376,53.16,80167.4,0.0,0.99647,0.0,0.72697]
[1778255722394,53.16,80151.98,0.0,0.99642,0.0,0.73516]
[1778255723398,53.16,80140.63,0.0,0.99639,0.0,0.74123]
[1778255724405,53.16,80140.2,0.0,0.99639,0.0,0.74146]
[1778255729440,53.16,80137.39,0.0,0.99638,0.0,0.74298]
[1778255730447,53.16,80126.63,0.0,0.99635,0.0,0.74879]
[1778255731454,53.16,80122.58,0.0,0.99634,0.0,0.7502]
[1778255733468,53.16,80118.82,0.0,0.99633,0.0,0.75224]
[1778255738592,53.16,80117.35,0.0,0.99632,0.0,0.75304]
[1778255740518,53.16,80123.27,0.0,0.99634,0.0,0.74982]
[1778255745553,53.16,80119.78,0.0,0.99633,0.0,0.75172]
[1778255750588,53.16,80120.6,0.0,0.99633,0.0,0.75127]
[1778255752603,53.16,80121.31,0.0,0.99633,0.0,0.75089]
[1778255757638,53.16,80120.65,0.0,0.99633,0.0,0.75125]
[1778255762673,53.16,80119.64,0.0,0.99633,0.0,0.7518]
[1778255764694,53.16,80130.83,0.0,0.99636,0.0,0.74573]
[1778255765705,53.16,80134.88,0.0,0.99637,0.0,0.74355]
[1778255770756,53.16,80137.96,0.0,0.99638,0.0,0.74189]
[1778255772770,53.16,80141.76,0.0,0.99639,0.0,0.73985]
[1778255777806,53.16,80136.56,0.0,0.99638,0.0,0.74264]
[1778255778813,53.16,80129.88,0.0,0.99636,0.0,0.74624]
[1778255780827,53.16,80122.9,0.0,0.99634,0.0,0.75002]
[1778255781963,53.16,80123.01,0.0,0.99634,0.0,0.74996]
[1778255788074,53.16,80122.15,0.0,0.99634,0.0,0.75043]
[1778255790897,53.16,80130.79,0.0,0.99636,0.0,0.74575]
[1778255791904,53.16,80136.12,0.0,0.99638,0.0,0.7421]
[1778255794925,53.16,80128.43,0.0,0.99636,0.0,0.74624]
[1778255799960,53.16,80128.18,0.0,0.99636,0.0,0.74638]
[1778255800967,53.16,80131.9,0.0,0.99637,0.0,0.74437]
[1778255801974,53.16,80139.38,0.0,0.99639,0.0,0.74034]
[1778255804055,53.16,80140.61,0.0,0.99639,0.0,0.73968]
[1778255806002,53.16,80144.93,0.0,0.99641,0.0,0.73737]
[1778255811038,53.16,80145.04,0.0,0.99641,0.0,0.73731]
[1778255816073,53.16,80145.16,0.0,0.99641,0.0,0.73725]
[1778255821109,53.16,80151.62,0.0,0.99643,0.0,0.7338]
[1778255822116,53.16,80158.75,0.0,0.99645,0.0,0.73001]
[1778255824130,53.16,80157.34,0.0,0.99644,0.0,0.73076]
[1778255825143,53.16,80153.44,0.0,0.99643,0.0,0.73283]
[1778255827155,53.16,80149.37,0.0,0.99642,0.0,0.735]
[1778255828162,53.16,80145.66,0.0,0.99641,0.0,0.73698]
[1778255832194,53.16,80150.04,0.0,0.99642,0.0,0.73464]
[1778255834209,53.16,80156.19,0.0,0.99644,0.0,0.73137]
[1778255835216,53.16,80159.79,0.0,0.99645,0.0,0.72946]
[1778255838237,53.16,80164.23,0.0,0.99646,0.0,0.72711]
[1778255841267,53.16,80165.93,0.0,0.99647,0.0,0.72621]
[1778255841369,53.16,80165.71,0.0,0.99647,0.0,0.72633]
[1778255847300,53.16,80164.29,0.0,0.99646,0.0,0.72708]
[1778255852335,53.16,80160.85,0.0,0.99646,0.0,0.72813]
[1778255855356,53.16,80166.99,0.0,0.99648,0.0,0.72489]
[1778255860391,53.16,80164.26,0.0,0.99647,0.0,0.72633]
[1778255862405,53.16,80157.41,0.0,0.99645,0.0,0.72995]
[1778255863412,53.16,80150.5,0.0,0.99643,0.0,0.73362]
[1778255864419,53.16,80145.8,0.0,0.99641,0.0,0.73613]
[1778255869454,53.16,80137.37,0.0,0.99639,0.0,0.74064]
[1778255870461,53.16,80130.88,0.0,0.99637,0.0,0.74414]
[1778255871468,53.16,80125.91,0.0,0.99635,0.0,0.74682]
[1778255874489,53.16,80119.83,0.0,0.99634,0.0,0.75012]
[1778255879911,53.16,80119.47,0.0,0.99634,0.0,0.75031]
[1778255888955,53.16,80115.73,0.0,0.99632,0.0,0.75234]
[1778255894630,53.16,80115.99,0.0,0.99632,0.0,0.7522]
[1778255899665,53.16,80115.97,0.0,0.99632,0.0,0.75221]
[1778255904700,53.16,80116.13,0.0,0.99633,0.0,0.75213]
[1778255909738,53.16,80119.41,0.0,0.99633,0.0,0.75034]
[1778255911754,53.16,80110.51,0.0,0.99631,0.0,0.7544]
[1778255912766,53.16,80106.84,0.0,0.9963,0.0,0.75641]
[1778255917801,53.16,80106.7,0.0,0.9963,0.0,0.75648]
[1778255922836,53.16,80106.46,0.0,0.9963,0.0,0.75661]
[1778255927871,53.16,80106.66,0.0,0.9963,0.0,0.7565]
[1778255929885,53.16,80102.03,0.0,0.99629,0.0,0.75904]
[1778255931899,53.16,80097.26,0.0,0.99627,0.0,0.76166]
[1778255936935,53.16,80099.28,0.0,0.99628,0.0,0.76055]
[1778255941970,53.16,80095.62,0.0,0.99627,0.0,0.76257]
[1778255943683,53.16,80098.82,0.0,0.99628,0.0,0.7608]
[1778255943984,53.16,80100.65,0.0,0.99628,0.0,0.7598]
[1778255949026,53.16,80100.9,0.0,0.99628,0.0,0.75966]
[1778255954061,53.16,80100.69,0.0,0.99628,0.0,0.75978]
[1778255960103,53.16,80102.82,0.0,0.99629,0.0,0.75861]
[1778255961110,53.16,80109.59,0.0,0.99631,0.0,0.7549]
[1778255964131,53.16,80113.87,0.0,0.99632,0.0,0.75257]
[1778255969166,53.16,80117.7,0.0,0.99633,0.0,0.75048]
[1778255974201,53.16,80118.2,0.0,0.99634,0.0,0.74943]
[1778255979236,53.16,80114.03,0.0,0.99633,0.0,0.75169]
[1778255983264,53.16,80109.19,0.0,0.99631,0.0,0.75433]
[1778255985278,53.16,80105.52,0.0,0.9963,0.0,0.75633]
[1778255989306,53.16,80111.45,0.0,0.99632,0.0,0.7531]
[1778255990313,53.16,80116.71,0.0,0.99633,0.0,0.75023]
[1778255991320,53.16,80122.51,0.0,0.99635,0.0,0.74709]
[1778255992327,53.16,80127.65,0.0,0.99637,0.0,0.74431]
[1778255994342,53.16,80128.98,0.0,0.99637,0.0,0.74359]
[1778255999376,53.16,80130.3,0.0,0.99638,0.0,0.74288]
[1778256002402,53.16,80142.3,0.0,0.99641,0.0,0.73644]
[1778256003408,53.16,80148.58,0.0,0.99643,0.0,0.73309]
[1778256004415,53.16,80155.07,0.0,0.99645,0.0,0.72965]
[1778256006436,53.16,80149.61,0.0,0.99643,0.0,0.73255]
[1778256008450,53.16,80144.96,0.0,0.99642,0.0,0.73502]
[1778256010464,53.16,80138.2,0.0,0.9964,0.0,0.73864]
[1778256013485,53.16,80145.58,0.0,0.99642,0.0,0.73469]
[1778256014936,53.16,80145.58,0.0,0.99642,0.0,0.73469]
[1778256015031,53.16,80148.84,0.0,0.99643,0.0,0.73296]
[1778256015949,53.16,80148.84,0.0,0.99643,0.0,0.73296]
[1778256021541,53.16,80143.12,0.0,0.99641,0.0,0.73601]
[1778256022858,53.16,80143.12,0.0,0.99641,0.0,0.73601]
[1778256022929,53.16,80142.5,0.0,0.99641,0.0,0.73634]
[1778256026576,53.16,80138.06,0.0,0.9964,0.0,0.73871]
[1778256028590,53.16,80145.04,0.0,0.99642,0.0,0.73498]
[1778256030604,53.16,80155.36,0.0,0.99645,0.0,0.72949]
[1778256031611,53.16,80158.83,0.0,0.99646,0.0,0.72689]
[1778256032621,53.16,80163.56,0.0,0.99648,0.0,0.72439]
[1778256034634,53.16,80159.73,0.0,0.99647,0.0,0.72641]
[1778256039669,53.16,80161.86,0.0,0.99647,0.0,0.72529]
[1778256044704,53.16,80166.77,0.0,0.99649,0.0,0.7227]
[1778256049739,53.16,80164.56,0.0,0.99648,0.0,0.72386]
[1778256050746,53.16,80159.97,0.0,0.99647,0.0,0.72628]
[1778256052760,53.16,80164.09,0.0,0.99648,0.0,0.72411]
[1778256055781,53.16,80167.9,0.0,0.99649,0.0,0.72211]
[1778256060816,53.16,80162.49,0.0,0.99647,0.0,0.72495]
[1778256064844,53.16,80154.71,0.0,0.99645,0.0,0.72907]
[1778256065851,53.16,80151.08,0.0,0.99644,0.0,0.73099]
[1778256070888,53.16,80148.28,0.0,0.99643,0.0,0.73248]
[1778256075923,53.16,80146.86,0.0,0.99643,0.0,0.73324]
[1778256077937,53.16,80141.2,0.0,0.99641,0.0,0.73626]
[1778256078944,53.16,80135.36,0.0,0.99639,0.0,0.73938]
[1778256081965,53.16,80131.21,0.0,0.99638,0.0,0.74161]
[1778256087000,53.16,80125.4,0.0,0.99636,0.0,0.74474]
[1778256089015,53.16,80120.07,0.0,0.99635,0.0,0.74762]
[1778256090022,53.16,80113.67,0.0,0.99633,0.0,0.7511]
[1778256093043,53.16,80107.49,0.0,0.99631,0.0,0.75367]
[1778256094050,53.16,80100.95,0.0,0.99629,0.0,0.75725]
[1778256097356,53.16,80098.11,0.0,0.99629,0.0,0.75881]
[1778256100072,53.16,80096.85,0.0,0.99628,0.0,0.7595]
[1778256100167,53.16,80091.12,0.0,0.99626,0.0,0.76265]
[1778256105872,53.16,80088.43,0.0,0.99626,0.0,0.76414]
[1778256106065,53.16,80088.43,0.0,0.99626,0.0,0.76414]
[1778256106134,53.16,80088.44,0.0,0.99626,0.0,0.76413]
[1778256107141,53.16,80081.88,0.0,0.99624,0.0,0.76776]
[1778256108148,53.16,80075.88,0.0,0.99622,0.0,0.77109]
[1778256110162,53.16,80083.71,0.0,0.99624,0.0,0.76675]
[1778256112176,53.16,80088.61,0.0,0.99626,0.0,0.76404]
[1778256113214,53.16,80088.61,0.0,0.99626,0.0,0.76404]
[1778256113315,53.16,80090.02,0.0,0.99626,0.0,0.76326]
[1778256113770,53.16,80090.02,0.0,0.99626,0.0,0.76326]
[1778256114190,53.16,80090.16,0.0,0.99626,0.0,0.76318]
[1778256119225,53.16,80082.24,0.0,0.99624,0.0,0.76756]
[1778256121239,53.16,80090.09,0.0,0.99626,0.0,0.76322]
[1778256123253,53.16,80086.26,0.0,0.99625,0.0,0.76533]
[1778256125370,53.16,80083.85,0.0,0.99624,0.0,0.76667]
[1778256126023,53.16,80083.85,0.0,0.99624,0.0,0.76667]
[1778256126109,53.16,80083.83,0.0,0.99624,0.0,0.76668]
[1778256128288,53.16,80072.97,0.0,0.99621,0.0,0.77271]
[1778256130305,53.16,80064.18,0.0,0.99618,0.0,0.77763]
[1778256134334,53.16,80058.86,0.0,0.99616,0.0,0.78062]
[1778256137355,53.16,80052.66,0.0,0.99614,0.0,0.78411]
[1778256142391,53.16,80052.19,0.0,0.99614,0.0,0.78438]
[1778256143397,53.16,80044.09,0.0,0.99612,0.0,0.78896]
[1778256144533,53.16,80044.09,0.0,0.99612,0.0,0.78896]
[1778256147115,53.16,80044.98,0.0,0.99612,0.0,0.78846]
[1778256147170,53.16,80044.35,0.0,0.99612,0.0,0.78882]
[1778256150446,53.16,80037.97,0.0,0.9961,0.0,0.79245]
[1778256154474,53.16,80024.27,0.0,0.99606,0.0,0.79946]
[1778256155481,53.16,80022.5,0.0,0.99605,0.0,0.80048]
[1778256158502,53.16,80017.17,0.0,0.99604,0.0,0.80355]
[1778256160516,53.16,80013.22,0.0,0.99602,0.0,0.80583]
[1778256163537,53.16,80006.07,0.0,0.996,0.0,0.80997]
[1778256164544,53.16,80000.38,0.0,0.99598,0.0,0.81329]
[1778256166558,53.16,79996.79,0.0,0.99597,0.0,0.81538]
[1778256170586,53.16,80001.06,0.0,0.99598,0.0,0.81289]
[1778256171593,53.16,80009.87,0.0,0.99601,0.0,0.80777]
[1778256172600,53.16,80017.5,0.0,0.99604,0.0,0.80336]
[1778256174614,53.16,80021.34,0.0,0.99605,0.0,0.80114]
[1778256176630,53.16,80028.79,0.0,0.99607,0.0,0.79687]
[1778256178644,53.16,80033.7,0.0,0.99609,0.0,0.79406]
[1778256180658,53.16,80027.88,0.0,0.99607,0.0,0.79739]
[1778256182672,53.16,80023.36,0.0,0.99606,0.0,0.79998]
[1778256185108,53.16,80017.6,0.0,0.99604,0.0,0.8033]
[1778256185693,53.16,80013.86,0.0,0.99602,0.0,0.80546]
[1778256187707,53.16,80009.92,0.0,0.99601,0.0,0.80774]
[1778256190174,53.16,80010.37,0.0,0.99601,0.0,0.80748]
[1778256190225,53.16,80011.23,0.0,0.99602,0.0,0.80698]
[1778256190313,53.16,80011.23,0.0,0.99602,0.0,0.80698]
[1778256190767,53.16,80011.23,0.0,0.99602,0.0,0.80698]
[1778256190812,53.16,80011.23,0.0,0.99602,0.0,0.80698]
[1778256193750,53.16,79997.29,0.0,0.99597,0.0,0.81509]
[1778256194760,53.16,79992.57,0.0,0.99596,0.0,0.81785]
[1778256196771,53.16,79987.14,0.0,0.99594,0.0,0.82104]
[1778256198226,53.16,79987.14,0.0,0.99594,0.0,0.82104]
[1778256198315,53.16,79987.14,0.0,0.99594,0.0,0.82104]
[1778256198427,53.16,79986.65,0.0,0.99594,0.0,0.82133]
[1778256198571,53.16,79986.65,0.0,0.99594,0.0,0.82133]
[1778256198785,53.16,79985.97,0.0,0.99593,0.0,0.82173]
[1778256201806,53.16,79990.38,0.0,0.99595,0.0,0.81913]
[1778256202814,53.16,79994.14,0.0,0.99596,0.0,0.81693]
[1778256204172,53.16,79994.14,0.0,0.99596,0.0,0.81693]
[1778256204313,53.16,79994.14,0.0,0.99596,0.0,0.81693]
[1778256204270,53.16,79998.54,0.0,0.99597,0.0,0.81436]
[1778256204388,53.16,79998.54,0.0,0.99597,0.0,0.81436]
[1778256204562,53.16,79998.54,0.0,0.99597,0.0,0.81436]
[1778256207851,53.16,79991.19,0.0,0.99595,0.0,0.81866]
[1778256208858,53.16,79985.6,0.0,0.99593,0.0,0.82194]
[1778256209865,53.16,79978.08,0.0,0.99591,0.0,0.82638]
[1778256210872,53.16,79974.39,0.0,0.99589,0.0,0.82856]
[1778256215107,53.16,79973.8,0.0,0.9959,0.0,0.82806]
[1778256215112,53.16,79973.8,0.0,0.9959,0.0,0.82806]
[1778256215313,53.16,79973.8,0.0,0.9959,0.0,0.82806]
[1778256215209,53.16,79972.23,0.0,0.99589,0.0,0.82899]
[1778256219936,53.16,79968.56,0.0,0.99588,0.0,0.83117]
[1778256221907,53.16,79967.41,0.0,0.99588,0.0,0.83186]
[1778256221987,53.16,79967.41,0.0,0.99588,0.0,0.83186]
[1778256222072,53.16,79967.41,0.0,0.99588,0.0,0.83186]
[1778256222139,53.16,79967.45,0.0,0.99588,0.0,0.83183]
[1778256226401,53.16,79969.82,0.0,0.99588,0.0,0.83042]
[1778256226458,53.16,79969.82,0.0,0.99588,0.0,0.83042]
[1778256226566,53.16,79969.82,0.0,0.99588,0.0,0.83042]
[1778256226985,53.16,79970.45,0.0,0.99589,0.0,0.83005]
[1778256230011,53.16,79974.46,0.0,0.9959,0.0,0.82767]
[1778256231013,53.16,79984.54,0.0,0.99593,0.0,0.82172]
[1778256232021,53.16,79985.31,0.0,0.99594,0.0,0.82127]
[1778256232820,53.16,79985.31,0.0,0.99594,0.0,0.82127]
[1778256233054,53.16,79985.31,0.0,0.99594,0.0,0.82127]
[1778256233062,53.16,79985.31,0.0,0.99594,0.0,0.82127]
[1778256233313,53.16,79985.31,0.0,0.99594,0.0,0.82127]
[1778256233348,53.16,79984.62,0.0,0.99593,0.0,0.82168]
[1778256239070,53.16,79983.66,0.0,0.99593,0.0,0.82224]
[1778256240077,53.16,79990.35,0.0,0.99595,0.0,0.81831]
[1778256242736,53.16,79991.33,0.0,0.99596,0.0,0.81774]
[1778256242811,53.16,79991.33,0.0,0.99596,0.0,0.81774]
[1778256243208,53.16,79991.33,0.0,0.99596,0.0,0.81774]
[1778256243311,53.16,79991.33,0.0,0.99596,0.0,0.81774]
[1778256243215,53.16,79990.25,0.0,0.99595,0.0,0.81837]
[1778256248133,53.16,79986.58,0.0,0.99594,0.0,0.82052]
[1778256249434,53.16,79985.98,0.0,0.99594,0.0,0.82088]
[1778256249565,53.16,79985.98,0.0,0.99594,0.0,0.82088]
[1778256249576,53.16,79985.98,0.0,0.99594,0.0,0.82088]
[1778256249815,53.16,79985.98,0.0,0.99594,0.0,0.82088]
[1778256249913,53.16,79985.98,0.0,0.99594,0.0,0.82088]
[1778256254175,53.16,79981.76,0.0,0.99592,0.0,0.82336]
[1778256255182,53.16,79973.94,0.0,0.9959,0.0,0.82798]
[1778256256191,53.16,79970.25,0.0,0.99589,0.0,0.83017]
[1778256256824,53.16,79970.25,0.0,0.99589,0.0,0.83017]
[1778256257053,53.16,79970.25,0.0,0.99589,0.0,0.83017]
[1778256257070,53.16,79970.25,0.0,0.99589,0.0,0.83017]
[1778256257196,53.16,79969.32,0.0,0.99588,0.0,0.83072]
[1778256262231,53.16,79967.94,0.0,0.99588,0.0,0.83154]
[1778256265882,53.16,79967.66,0.0,0.99588,0.0,0.83171]
[1778256265941,53.16,79967.66,0.0,0.99588,0.0,0.83171]
[1778256266070,53.16,79967.66,0.0,0.99588,0.0,0.83171]
[1778256266259,53.16,79968.37,0.0,0.99588,0.0,0.83129]
[1778256271295,53.16,79967.93,0.0,0.99588,0.0,0.8307]
[1778256273308,53.16,79971.84,0.0,0.99589,0.0,0.82838]
[1778256274315,53.16,79967.52,0.0,0.99588,0.0,0.83094]
[1778256274415,53.16,79967.52,0.0,0.99588,0.0,0.83094]
[1778256274526,53.16,79967.52,0.0,0.99588,0.0,0.83094]
[1778256274562,53.16,79967.52,0.0,0.99588,0.0,0.83094]
[1778256275322,53.16,79968.06,0.0,0.99588,0.0,0.83062]
[1778256277336,53.16,79976.76,0.0,0.99591,0.0,0.82546]
[1778256281129,53.16,79976.11,0.0,0.99591,0.0,0.82585]
[1778256281311,53.16,79976.11,0.0,0.99591,0.0,0.82585]
[1778256281364,53.16,79979.09,0.0,0.99592,0.0,0.82409]
[1778256287406,53.16,79978.55,0.0,0.99592,0.0,0.82441]
[1778256290602,53.16,79979.05,0.0,0.99592,0.0,0.82411]
[1778256290678,53.16,79979.05,0.0,0.99592,0.0,0.82411]
[1778256290811,53.16,79979.05,0.0,0.99592,0.0,0.82411]
[1778256290910,53.16,79979.59,0.0,0.99592,0.0,0.82379]
[1778256294445,53.16,79976.87,0.0,0.99591,0.0,0.8254]
[1778256294561,53.16,79976.87,0.0,0.99591,0.0,0.8254]
[1778256294652,53.16,79977.78,0.0,0.99591,0.0,0.82486]
[1778256300497,53.16,79977.85,0.0,0.99591,0.0,0.82482]
[1778256303518,53.16,79988.4,0.0,0.99595,0.0,0.81861]
[1778256304525,53.16,79998.68,0.0,0.99598,0.0,0.8126]
[1778256305532,53.16,80001.25,0.0,0.99599,0.0,0.81111]
[1778256308001,53.16,80000.26,0.0,0.99599,0.0,0.81168]
[1778256308065,53.16,80000.26,0.0,0.99599,0.0,0.81168]
[1778256308342,53.16,80000.26,0.0,0.99599,0.0,0.81168]
[1778256308373,53.16,80001.03,0.0,0.99599,0.0,0.81123]
[1778256308563,53.16,80001.03,0.0,0.99599,0.0,0.81123]
[1778256311574,53.16,80006.36,0.0,0.99601,0.0,0.80814]
[1778256313588,53.16,80011.24,0.0,0.99602,0.0,0.80531]
[1778256316609,53.16,80007.86,0.0,0.99601,0.0,0.80727]
[1778256317670,53.16,80007.86,0.0,0.99601,0.0,0.80727]
[1778256317811,53.16,80007.86,0.0,0.99601,0.0,0.80727]
[1778256318169,53.16,80006.84,0.0,0.99601,0.0,0.80786]
[1778256318880,53.16,80006.84,0.0,0.99601,0.0,0.80786]
[1778256319062,53.16,80006.84,0.0,0.99601,0.0,0.80786]
[1778256322651,53.16,80000.91,0.0,0.99599,0.0,0.8113]
[1778256324488,53.16,79998.77,0.0,0.99598,0.0,0.81255]
[1778256324561,53.16,79998.77,0.0,0.99598,0.0,0.81255]
[1778256324805,53.16,79998.77,0.0,0.99598,0.0,0.81255]
[1778256325064,53.16,79998.77,0.0,0.99598,0.0,0.81255]
[1778256325149,53.16,79997.57,0.0,0.99598,0.0,0.81325]
[1778256325672,53.16,80001.56,0.0,0.99599,0.0,0.81092]
[1778256327644,53.16,80002.71,0.0,0.996,0.0,0.81026]
[1778256327817,53.16,80002.71,0.0,0.996,0.0,0.81026]
[1778256327888,53.16,80004.56,0.0,0.996,0.0,0.80918]
[1778256328590,53.16,80004.56,0.0,0.996,0.0,0.80918]
[1778256328812,53.16,80004.56,0.0,0.996,0.0,0.80918]
[1778256334439,53.16,80005.55,0.0,0.99601,0.0,0.80777]
[1778256334570,53.16,80007.79,0.0,0.99602,0.0,0.80647]
[1778256335234,53.16,80007.79,0.0,0.99602,0.0,0.80647]
[1778256335314,53.16,80007.79,0.0,0.99602,0.0,0.80647]
[1778256335411,53.16,80010.79,0.0,0.99603,0.0,0.80474]
[1778256339807,53.16,80008.99,0.0,0.99602,0.0,0.80578]
[1778256340065,53.16,80008.99,0.0,0.99602,0.0,0.80578]
[1778256340301,53.16,80008.99,0.0,0.99602,0.0,0.80578]
[1778256340315,53.16,80008.99,0.0,0.99602,0.0,0.80578]
[1778256340357,53.16,80005.65,0.0,0.99601,0.0,0.80771]
[1778256341786,53.16,80000.7,0.0,0.99599,0.0,0.81059]
[1778256343800,53.16,79986.27,0.0,0.99595,0.0,0.81902]
[1778256345814,53.16,79986.38,0.0,0.99595,0.0,0.81895]
[1778256346786,53.16,79986.38,0.0,0.99595,0.0,0.81895]
[1778256346809,53.16,79986.38,0.0,0.99595,0.0,0.81895]
[1778256347088,53.16,79986.38,0.0,0.99595,0.0,0.81895]
[1778256347310,53.16,79986.38,0.0,0.99595,0.0,0.81895]
[1778256347411,53.16,79988.15,0.0,0.99595,0.0,0.81792]
[1778256352863,53.16,79990.47,0.0,0.99596,0.0,0.81656]
[1778256354877,53.16,79993.78,0.0,0.99597,0.0,0.81462]
[1778256356271,53.16,79993.78,0.0,0.99597,0.0,0.81462]
[1778256356399,53.16,80021.03,0.0,0.99606,0.0,0.79884]
[1778256356892,53.16,80057.7,0.0,0.99618,0.0,0.77802]
[1778256357901,53.16,80064.13,0.0,0.9962,0.0,0.77442]
[1778256358906,53.16,80053.75,0.0,0.99616,0.0,0.78024]
[1778256359710,53.16,80053.75,0.0,0.99616,0.0,0.78024]
[1778256361933,53.16,80039.7,0.0,0.99612,0.0,0.78818]
[1778256362940,53.16,80036.1,0.0,0.99611,0.0,0.79023]
[1778256366972,53.16,80030.04,0.0,0.99609,0.0,0.79368]
[1778256369997,53.16,80026.9,0.0,0.99608,0.0,0.79547]
[1778256372431,53.16,80026.51,0.0,0.99608,0.0,0.7957]
[1778256372565,53.16,80026.51,0.0,0.99608,0.0,0.7957]
[1778256372662,53.16,80026.51,0.0,0.99608,0.0,0.7957]
[1778256374313,53.16,80026.51,0.0,0.99608,0.0,0.7957]
[1778256374562,53.16,80026.65,0.0,0.99608,0.0,0.79562]
[1778256380068,53.16,80018.85,0.0,0.99605,0.0,0.80009]
[1778256381396,53.16,80018.85,0.0,0.99605,0.0,0.80009]
[1778256381497,53.16,80013.94,0.0,0.99604,0.0,0.80292]
[1778256381580,53.16,80013.94,0.0,0.99604,0.0,0.80292]
[1778256381954,53.16,80013.94,0.0,0.99604,0.0,0.80292]
[1778256382062,53.16,80013.94,0.0,0.99604,0.0,0.80292]
[1778256382082,53.16,80014.05,0.0,0.99604,0.0,0.80286]
[1778256384096,53.16,80018.33,0.0,0.99605,0.0,0.80039]
[1778256386038,53.16,80020.23,0.0,0.99606,0.0,0.7993]
[1778256386063,53.16,80020.23,0.0,0.99606,0.0,0.7993]
[1778256386110,53.16,80018.15,0.0,0.99605,0.0,0.80049]
[1778256386994,53.16,80018.15,0.0,0.99605,0.0,0.80049]
[1778256387064,53.16,80018.15,0.0,0.99605,0.0,0.80049]
[1778256387117,53.16,80013.2,0.0,0.99603,0.0,0.80335]
[1778256391756,53.16,80015.02,0.0,0.99604,0.0,0.80147]
[1778256391814,53.16,80015.02,0.0,0.99604,0.0,0.80147]
[1778256394171,53.16,80026.56,0.0,0.99608,0.0,0.79484]
[1778256395044,53.16,80026.56,0.0,0.99608,0.0,0.79484]
[1778256395065,53.16,80026.56,0.0,0.99608,0.0,0.79484]
[1778256395476,53.16,80031.5,0.0,0.9961,0.0,0.79202]
[1778256396930,53.16,80031.14,0.0,0.9961,0.0,0.79223]
[1778256397072,53.16,80031.14,0.0,0.9961,0.0,0.79223]
[1778256397192,53.16,80037.29,0.0,0.99612,0.0,0.78873]
[1778256398204,53.16,80041.77,0.0,0.99613,0.0,0.78619]
[1778256399208,53.16,80047.91,0.0,0.99615,0.0,0.78272]
[1778256404071,53.16,80045.77,0.0,0.99614,0.0,0.78393]
[1778256404313,53.16,80045.77,0.0,0.99614,0.0,0.78393]
[1778256404347,53.16,80043.52,0.0,0.99614,0.0,0.7852]
[1778256404989,53.16,80043.52,0.0,0.99614,0.0,0.7852]
[1778256405061,53.16,80043.52,0.0,0.99614,0.0,0.7852]
[1778256410288,53.16,80043.87,0.0,0.99614,0.0,0.785]
[1778256412674,53.16,80041.99,0.0,0.99613,0.0,0.78606]
[1778256412811,53.16,80041.99,0.0,0.99613,0.0,0.78606]
[1778256413309,53.16,80041.07,0.0,0.99613,0.0,0.78659]
[1778256413609,53.16,80041.07,0.0,0.99613,0.0,0.78659]
[1778256413809,53.16,80041.07,0.0,0.99613,0.0,0.78659]
[1778256417337,53.16,80038.24,0.0,0.99612,0.0,0.78819]
[1778256419199,53.16,80038.62,0.0,0.99612,0.0,0.78797]
[1778256419311,53.16,80038.62,0.0,0.99612,0.0,0.78797]
[1778256419367,53.16,80038.62,0.0,0.99612,0.0,0.78797]
[1778256419537,53.16,80038.58,0.0,0.99612,0.0,0.788]
[1778256419562,53.16,80038.58,0.0,0.99612,0.0,0.788]
[1778256421365,53.16,80046.45,0.0,0.99614,0.0,0.78354]
[1778256422372,53.16,80049.88,0.0,0.99616,0.0,0.78161]
[1778256423453,53.16,80049.88,0.0,0.99616,0.0,0.78161]
[1778256423554,53.16,80049.28,0.0,0.99615,0.0,0.78194]
[1778256423565,53.16,80049.28,0.0,0.99615,0.0,0.78194]
[1778256423759,53.16,80049.28,0.0,0.99615,0.0,0.78194]
[1778256423810,53.16,80049.28,0.0,0.99615,0.0,0.78194]
[1778256424387,53.16,80051.55,0.0,0.99616,0.0,0.78067]
[1778256427408,53.16,80048.38,0.0,0.99615,0.0,0.78245]
[1778256429150,53.16,80048.23,0.0,0.99615,0.0,0.78254]
[1778256429308,53.16,80048.23,0.0,0.99615,0.0,0.78254]
[1778256429425,53.16,80045.25,0.0,0.99614,0.0,0.78422]
[1778256429598,53.16,80045.25,0.0,0.99614,0.0,0.78422]
[1778256429810,53.16,80045.25,0.0,0.99614,0.0,0.78422]
[1778256431441,53.16,80036.89,0.0,0.99611,0.0,0.78896]
[1778256432366,53.16,80036.89,0.0,0.99611,0.0,0.78896]
[1778256432559,53.16,80036.89,0.0,0.99611,0.0,0.78896]
[1778256432448,53.16,80032.2,0.0,0.9961,0.0,0.79163]
[1778256432839,53.16,80032.2,0.0,0.9961,0.0,0.79163]
[1778256433067,53.16,80032.2,0.0,0.9961,0.0,0.79163]
[1778256433455,53.16,80031.14,0.0,0.9961,0.0,0.79223]
[1778256434462,53.16,80028.35,0.0,0.99609,0.0,0.79382]
[1778256435469,53.16,80024.63,0.0,0.99608,0.0,0.79595]
[1778256436573,53.16,80023.88,0.0,0.99607,0.0,0.79638]
[1778256436811,53.16,80023.88,0.0,0.99607,0.0,0.79638]
[1778256439497,53.16,80020.98,0.0,0.99606,0.0,0.79804]
[1778256440504,53.16,80013.77,0.0,0.99604,0.0,0.80219]
[1778256440915,53.16,80013.77,0.0,0.99604,0.0,0.80219]
[1778256441061,53.16,80013.77,0.0,0.99604,0.0,0.80219]
[1778256441173,53.16,80013.77,0.0,0.99604,0.0,0.80219]
[1778256441312,53.16,80013.77,0.0,0.99604,0.0,0.80219]
[1778256441511,53.16,80011.53,0.0,0.99603,0.0,0.80348]
[1778256444532,53.16,80008.3,0.0,0.99602,0.0,0.80535]
[1778256445539,53.16,80004.5,0.0,0.99601,0.0,0.80755]
[1778256446546,53.16,79999.56,0.0,0.99599,0.0,0.81042]
[1778256447553,53.16,79993.5,0.0,0.99597,0.0,0.81395]
[1778256447942,53.16,79993.5,0.0,0.99597,0.0,0.81395]
[1778256448068,53.16,79993.5,0.0,0.99597,0.0,0.81395]
[1778256448560,53.16,79993.09,0.0,0.99597,0.0,0.81419]
[1778256449015,53.16,79993.09,0.0,0.99597,0.0,0.81419]
[1778256449065,53.16,79993.09,0.0,0.99597,0.0,0.81419]
[1778256453516,53.16,79992.97,0.0,0.99598,0.0,0.81342]
[1778256453558,53.16,79992.97,0.0,0.99598,0.0,0.81342]
[1778256453595,53.16,79995.32,0.0,0.99598,0.0,0.81205]
[1778256454755,53.16,79995.32,0.0,0.99598,0.0,0.81205]
[1778256454811,53.16,79995.32,0.0,0.99598,0.0,0.81205]
[1778256457624,53.16,79988.51,0.0,0.99596,0.0,0.81602]
[1778256460748,53.16,79989.51,0.0,0.99597,0.0,0.81544]
[1778256460808,53.16,79989.51,0.0,0.99597,0.0,0.81544]
[1778256460998,53.16,79989.51,0.0,0.99597,0.0,0.81544]
[1778256461070,53.16,79989.51,0.0,0.99597,0.0,0.81544]
[1778256461099,53.16,79989.9,0.0,0.99597,0.0,0.81521]
[1778256462659,53.16,79981.18,0.0,0.99594,0.0,0.82032]
[1778256464113,53.16,79981.18,0.0,0.99594,0.0,0.82032]
[1778256464313,53.16,79981.18,0.0,0.99594,0.0,0.82032]
[1778256464402,53.16,79973.64,0.0,0.99591,0.0,0.82476]
[1778256464673,53.16,79971.43,0.0,0.99591,0.0,0.82607]
[1778256466748,53.16,79972.45,0.0,0.99591,0.0,0.82547]
[1778256466809,53.16,79972.45,0.0,0.99591,0.0,0.82547]
[1778256471352,53.16,79974.17,0.0,0.99591,0.0,0.82445]
[1778256471565,53.16,79974.17,0.0,0.99591,0.0,0.82445]
[1778256471453,53.16,79977.38,0.0,0.99593,0.0,0.82256]
[1778256472331,53.16,79977.38,0.0,0.99593,0.0,0.82256]
[1778256472563,53.16,79977.38,0.0,0.99593,0.0,0.82256]
[1778256472433,53.16,79979.03,0.0,0.99593,0.0,0.82159]
[1778256473739,53.16,79984.41,0.0,0.99595,0.0,0.81843]
[1778256474746,53.16,79988.58,0.0,0.99596,0.0,0.81598]
[1778256479781,53.16,79990.27,0.0,0.99597,0.0,0.81499]
[1778256482270,53.16,79991.52,0.0,0.99597,0.0,0.81426]
[1778256482309,53.16,79991.52,0.0,0.99597,0.0,0.81426]
[1778256482371,53.16,79991.67,0.0,0.99597,0.0,0.81418]
[1778256482712,53.16,79991.67,0.0,0.99597,0.0,0.81418]
[1778256482810,53.16,79991.67,0.0,0.99597,0.0,0.81418]
[1778256484817,53.16,79995.1,0.0,0.99598,0.0,0.81217]
[1778256485995,53.16,79995.1,0.0,0.99598,0.0,0.81217]
[1778256486060,53.16,79995.1,0.0,0.99598,0.0,0.81217]
[1778256490352,53.16,79996.35,0.0,0.99599,0.0,0.81145]
[1778256490559,53.16,79996.35,0.0,0.99599,0.0,0.81145]
[1778256490553,53.16,79994.48,0.0,0.99598,0.0,0.81254]
[1778256490831,53.16,79994.48,0.0,0.99598,0.0,0.81254]
[1778256491061,53.16,79994.48,0.0,0.99598,0.0,0.81254]
[1778256491094,53.16,79991.6,0.0,0.99597,0.0,0.81422]
[1778256491866,53.16,79987.7,0.0,0.99596,0.0,0.8165]
[1778256492873,53.16,79985.68,0.0,0.99595,0.0,0.81768]
[1778256493880,53.16,79982.41,0.0,0.99594,0.0,0.8196]
[1778256495516,53.16,79982.41,0.0,0.99594,0.0,0.8196]
[1778256495562,53.16,79982.41,0.0,0.99594,0.0,0.8196]
[1778256495617,53.16,79982.28,0.0,0.99594,0.0,0.81968]
[1778256495840,53.16,79982.28,0.0,0.99594,0.0,0.81968]
[1778256496060,53.16,79982.28,0.0,0.99594,0.0,0.81968]
[1778256498983,53.16,79983.02,0.0,0.99594,0.0,0.81924]
[1778256499058,53.16,79983.02,0.0,0.99594,0.0,0.81924]
[1778256499613,53.16,79983.02,0.0,0.99594,0.0,0.81924]
[1778256499620,53.16,79986.73,0.0,0.99596,0.0,0.81707]
[1778256499810,53.16,79986.73,0.0,0.99596,0.0,0.81707]
[1778256499922,53.16,79991.75,0.0,0.99597,0.0,0.81413]
[1778256500929,53.16,79995.63,0.0,0.99599,0.0,0.81187]
[1778256501936,53.16,79993.95,0.0,0.99598,0.0,0.81285]
[1778256502943,53.16,79991.75,0.0,0.99597,0.0,0.81413]
[1778256508322,53.16,79990.5,0.0,0.99597,0.0,0.81486]
[1778256508561,53.16,79990.5,0.0,0.99597,0.0,0.81486]
[1778256509562,53.16,79990.52,0.0,0.99597,0.0,0.81485]
[1778256509992,53.16,79990.85,0.0,0.99597,0.0,0.81465]
[1778256513350,53.16,79991.46,0.0,0.99598,0.0,0.81346]
[1778256513561,53.16,79991.46,0.0,0.99598,0.0,0.81346]
[1778256514021,53.16,79983.02,0.0,0.99595,0.0,0.8184]
[1778256516583,53.16,79982.16,0.0,0.99595,0.0,0.8189]
[1778256516815,53.16,79982.26,0.0,0.99595,0.0,0.81884]
[1778256519023,53.16,79983.38,0.0,0.99595,0.0,0.81819]
[1778256522296,53.16,79986.19,0.0,0.99596,0.0,0.81654]
[1778256522309,53.16,79986.19,0.0,0.99596,0.0,0.81654]
[1778256522647,53.16,79985.31,0.0,0.99596,0.0,0.81706]
[1778256528129,53.16,79985.0,0.0,0.99595,0.0,0.81724]
[1778256533164,53.16,79986.9,0.0,0.99596,0.0,0.81612]
[1778256534172,53.16,79982.08,0.0,0.99594,0.0,0.81895]
[1778256535178,53.16,79975.18,0.0,0.99592,0.0,0.82301]
[1778256540213,53.16,79976.4,0.0,0.99593,0.0,0.82229]
[1778256542227,53.16,79981.64,0.0,0.99594,0.0,0.81921]
[1778256544241,53.16,79976.89,0.0,0.99593,0.0,0.822]
[1778256548269,53.16,79971.89,0.0,0.99591,0.0,0.82495]
[1778256553304,53.16,79972.06,0.0,0.99591,0.0,0.82485]
[1778256558339,53.16,79971.74,0.0,0.99591,0.0,0.82504]
[1778256563374,53.16,79974.53,0.0,0.99592,0.0,0.82339]
[1778256568409,53.16,79974.31,0.0,0.99592,0.0,0.82352]
[1778256573444,53.16,79975.72,0.0,0.99593,0.0,0.82184]
[1778256578479,53.16,79973.75,0.0,0.99592,0.0,0.82301]
[1778256579487,53.16,79967.98,0.0,0.9959,0.0,0.82641]
[1778256585634,53.16,79966.01,0.0,0.9959,0.0,0.82758]
[1778256590669,53.16,79967.67,0.0,0.9959,0.0,0.8266]
[1778256595704,53.16,79968.22,0.0,0.9959,0.0,0.82627]
[1778256600739,53.16,79966.07,0.0,0.9959,0.0,0.82755]
[1778256605774,53.16,79971.82,0.0,0.99591,0.0,0.82414]
[1778256612823,53.16,79971.9,0.0,0.99592,0.0,0.8241]
[1778256617858,53.16,79971.93,0.0,0.99592,0.0,0.82408]
[1778256621381,53.16,79980.24,0.0,0.99594,0.0,0.81919]
[1778256621886,53.16,79984.33,0.0,0.99596,0.0,0.81679]
[1778256622893,53.16,79989.9,0.0,0.99597,0.0,0.81353]
[1778256623900,53.16,79995.05,0.0,0.99599,0.0,0.81053]
[1778256628926,53.16,79996.88,0.0,0.996,0.0,0.80947]
[1778256629058,53.16,79996.88,0.0,0.996,0.0,0.80947]
[1778256629943,53.16,80005.79,0.0,0.99603,0.0,0.8043]
[1778256630950,53.16,80013.12,0.0,0.99605,0.0,0.80007]
[1778256634978,53.16,80009.21,0.0,0.99604,0.0,0.8015]
[1778256636992,53.16,80000.6,0.0,0.99601,0.0,0.80647]
[1778256639568,53.16,79999.43,0.0,0.99601,0.0,0.80715]
[1778256639809,53.16,79999.05,0.0,0.99601,0.0,0.80737]
[1778256640046,53.16,79999.05,0.0,0.99601,0.0,0.80737]
[1778256640065,53.16,79999.05,0.0,0.99601,0.0,0.80737]
[1778256640069,53.16,79998.88,0.0,0.99601,0.0,0.80747]
[1778256643558,53.16,79996.15,0.0,0.996,0.0,0.80905]
[1778256645564,53.16,79995.89,0.0,0.996,0.0,0.8092]
[1778256651092,53.16,79994.55,0.0,0.99599,0.0,0.80998]
[1778256652027,53.16,79994.55,0.0,0.99599,0.0,0.80998]
[1778256652062,53.16,79994.55,0.0,0.99599,0.0,0.80998]
[1778256652591,53.16,79994.55,0.0,0.99599,0.0,0.80998]
[1778256652692,53.16,79994.58,0.0,0.99599,0.0,0.80997]
[1778256652809,53.16,79994.58,0.0,0.99599,0.0,0.80997]
[1778256658143,53.16,79985.57,0.0,0.99596,0.0,0.81522]
[1778256659150,53.16,79980.23,0.0,0.99595,0.0,0.81835]
[1778256660159,53.16,79973.94,0.0,0.99593,0.0,0.82205]
[1778256662173,53.16,79971.99,0.0,0.99592,0.0,0.8232]
[1778256663315,53.16,79971.99,0.0,0.99592,0.0,0.8232]
[1778256663562,53.16,79971.99,0.0,0.99592,0.0,0.8232]
[1778256663765,53.16,79971.99,0.0,0.99592,0.0,0.8232]
[1778256663661,53.16,79972.27,0.0,0.99592,0.0,0.82303]
[1778256663810,53.16,79972.27,0.0,0.99592,0.0,0.82303]
[1778256669222,53.16,79965.36,0.0,0.9959,0.0,0.82712]
[1778256671236,53.16,79961.49,0.0,0.99588,0.0,0.82941]
[1778256673250,53.16,79951.64,0.0,0.99585,0.0,0.83528]
[1778256674257,53.16,79948.52,0.0,0.99584,0.0,0.83714]
[1778256677867,53.16,79947.86,0.0,0.99584,0.0,0.83754]
[1778256678062,53.16,79947.86,0.0,0.99584,0.0,0.83754]
[1778256678156,53.16,79947.86,0.0,0.99584,0.0,0.83754]
[1778256678313,53.16,79947.86,0.0,0.99584,0.0,0.83754]
[1778256678391,53.16,79948.23,0.0,0.99584,0.0,0.83732]
[1778256683321,53.16,79951.95,0.0,0.99585,0.0,0.83509]
[1778256684328,53.16,79956.67,0.0,0.99587,0.0,0.83228]
[1778256688356,53.16,79961.18,0.0,0.99588,0.0,0.82959]
[1778256690370,53.16,79966.97,0.0,0.9959,0.0,0.82616]
[1778256692384,53.16,79976.12,0.0,0.99594,0.0,0.81992]
[1778256694326,53.16,79977.31,0.0,0.99594,0.0,0.81922]
[1778256694562,53.16,79977.31,0.0,0.99594,0.0,0.81922]
[1778256694791,53.16,79977.31,0.0,0.99594,0.0,0.81922]
[1778256694812,53.16,79977.31,0.0,0.99594,0.0,0.81922]
[1778256694825,53.16,79977.73,0.0,0.99594,0.0,0.81897]
[1778256699433,53.16,79984.06,0.0,0.99596,0.0,0.81526]
[1778256701447,53.16,79988.57,0.0,0.99598,0.0,0.81263]
[1778256704468,53.16,79995.02,0.0,0.996,0.0,0.80887]
[1778256705479,53.16,79998.63,0.0,0.99601,0.0,0.80678]
[1778256708334,53.16,79999.44,0.0,0.99601,0.0,0.80631]
[1778256708560,53.16,79999.44,0.0,0.99601,0.0,0.80631]
[1778256708635,53.16,79999.24,0.0,0.99601,0.0,0.80643]
[1778256709157,53.16,79999.24,0.0,0.99601,0.0,0.80643]
[1778256709312,53.16,79999.24,0.0,0.99601,0.0,0.80643]
[1778256713536,53.16,79994.01,0.0,0.996,0.0,0.80946]
[1778256714873,53.16,79993.24,0.0,0.99599,0.0,0.80991]
[1778256715068,53.16,79993.24,0.0,0.99599,0.0,0.80991]
[1778256715550,53.16,79990.91,0.0,0.99599,0.0,0.81126]
[1778256716611,53.16,79990.91,0.0,0.99599,0.0,0.81126]
[1778256716814,53.16,79990.91,0.0,0.99599,0.0,0.81126]
[1778256722600,53.16,79988.92,0.0,0.99598,0.0,0.81242]
[1778256726667,53.16,79988.86,0.0,0.99598,0.0,0.81246]
[1778256726811,53.16,79988.86,0.0,0.99598,0.0,0.81246]
[1778256726768,53.16,79988.21,0.0,0.99598,0.0,0.81284]
[1778256727250,53.16,79988.21,0.0,0.99598,0.0,0.81284]
[1778256727311,53.16,79988.21,0.0,0.99598,0.0,0.81284]
[1778256727635,53.16,79993.48,0.0,0.99599,0.0,0.80977]
[1778256728642,53.16,79997.34,0.0,0.99601,0.0,0.80753]
[1778256730841,53.16,79998.6,0.0,0.99601,0.0,0.8068]
[1778256730854,53.16,79999.9,0.0,0.99602,0.0,0.80604]
[1778256731062,53.16,79999.9,0.0,0.99602,0.0,0.80604]
[1778256731349,53.16,79999.9,0.0,0.99602,0.0,0.80604]
[1778256731561,53.16,79999.9,0.0,0.99602,0.0,0.80604]
[1778256733677,53.16,79988.3,0.0,0.99598,0.0,0.81279]
[1778256734684,53.16,79978.49,0.0,0.99595,0.0,0.81853]
[1778256735691,53.16,79972.27,0.0,0.99592,0.0,0.82219]
[1778256737705,53.16,79980.03,0.0,0.99595,0.0,0.81762]
[1778256738712,53.16,79983.92,0.0,0.99596,0.0,0.81535]
[1778256739719,53.16,79988.24,0.0,0.99598,0.0,0.81282]
[1778256739937,53.16,79988.24,0.0,0.99598,0.0,0.81282]
[1778256740063,53.16,79988.24,0.0,0.99598,0.0,0.81282]
[1778256740831,53.16,79988.24,0.0,0.99598,0.0,0.81282]
[1778256740726,53.16,79990.78,0.0,0.99599,0.0,0.81134]
[1778256741068,53.16,79990.78,0.0,0.99599,0.0,0.81134]
[1778256746769,53.16,79993.14,0.0,0.99599,0.0,0.80997]
[1778256747562,53.16,79993.14,0.0,0.99599,0.0,0.80997]
[1778256747812,53.16,79993.14,0.0,0.99599,0.0,0.80997]
[1778256747775,53.16,79993.59,0.0,0.99599,0.0,0.8097]
[1778256747968,53.16,79993.59,0.0,0.99599,0.0,0.8097]
[1778256748061,53.16,79993.59,0.0,0.99599,0.0,0.8097]
[1778256753817,53.16,79993.43,0.0,0.996,0.0,0.80896]
[1778256756818,53.16,79993.76,0.0,0.996,0.0,0.80877]
[1778256756839,53.16,79993.09,0.0,0.996,0.0,0.80916]
[1778256757067,53.16,79993.09,0.0,0.996,0.0,0.80916]
[1778256757485,53.16,79993.09,0.0,0.996,0.0,0.80916]
[1778256757563,53.16,79993.09,0.0,0.996,0.0,0.80916]
[1778256762881,53.16,79990.58,0.0,0.99599,0.0,0.81062]
[1778256765902,53.16,79994.91,0.0,0.996,0.0,0.8081]
[1778256766333,53.16,79994.91,0.0,0.996,0.0,0.8081]
[1778256766562,53.16,79994.91,0.0,0.996,0.0,0.8081]
[1778256766648,53.16,79994.91,0.0,0.996,0.0,0.8081]
[1778256766809,53.16,79994.91,0.0,0.996,0.0,0.8081]
[1778256766801,53.16,79994.91,0.0,0.996,0.0,0.8081]
[1778256771945,53.16,79996.76,0.0,0.99601,0.0,0.80703]
[1778256773959,53.16,79992.67,0.0,0.996,0.0,0.8094]
[1778256774384,53.16,79992.67,0.0,0.996,0.0,0.8094]
[1778256774564,53.16,79992.67,0.0,0.996,0.0,0.8094]
[1778256774723,53.16,79992.67,0.0,0.996,0.0,0.8094]
[1778256774809,53.16,79992.67,0.0,0.996,0.0,0.8094]
[1778256774968,53.16,79991.18,0.0,0.99599,0.0,0.81027]
[1778256780012,53.16,79982.8,0.0,0.99596,0.0,0.81516]
[1778256781009,53.16,79978.89,0.0,0.99595,0.0,0.81745]
[1778256783835,53.16,79978.07,0.0,0.99595,0.0,0.81793]
[1778256783869,53.16,79975.86,0.0,0.99594,0.0,0.81923]
[1778256784064,53.16,79975.86,0.0,0.99594,0.0,0.81923]
[1778256784155,53.16,79975.86,0.0,0.99594,0.0,0.81923]
[1778256784313,53.16,79975.86,0.0,0.99594,0.0,0.81923]
[1778256785037,53.16,79966.68,0.0,0.99591,0.0,0.82464]
[1778256787051,53.16,79964.9,0.0,0.9959,0.0,0.82569]
[1778256789068,53.16,79960.47,0.0,0.99589,0.0,0.82831]
[1778256791612,53.16,79960.13,0.0,0.99589,0.0,0.82852]
[1778256791814,53.16,79960.13,0.0,0.99589,0.0,0.82852]
[1778256791915,53.16,79959.88,0.0,0.99589,0.0,0.82866]
[1778256792005,53.16,79959.88,0.0,0.99589,0.0,0.82866]
[1778256792063,53.16,79959.88,0.0,0.99589,0.0,0.82866]
[1778256797122,53.16,79958.46,0.0,0.99588,0.0,0.82951]
[1778256798129,53.16,79963.29,0.0,0.9959,0.0,0.82664]
[1778256799731,53.16,79963.29,0.0,0.9959,0.0,0.82664]
[1778256799814,53.16,79963.29,0.0,0.9959,0.0,0.82664]
[1778256799832,53.16,79964.43,0.0,0.9959,0.0,0.82597]
[1778256800073,53.16,79964.43,0.0,0.9959,0.0,0.82597]
[1778256800310,53.16,79964.43,0.0,0.9959,0.0,0.82597]
[1778256802157,53.16,79970.39,0.0,0.99592,0.0,0.82245]
[1778256804617,53.16,79973.22,0.0,0.99593,0.0,0.82078]
[1778256804812,53.16,79973.22,0.0,0.99593,0.0,0.82078]
[1778256804846,53.16,79972.6,0.0,0.99593,0.0,0.82115]
[1778256805284,53.16,79972.6,0.0,0.99593,0.0,0.82115]
[1778256805313,53.16,79972.6,0.0,0.99593,0.0,0.82115]
[1778256810213,53.16,79966.73,0.0,0.99591,0.0,0.82461]
[1778256811616,53.16,79966.73,0.0,0.99591,0.0,0.82461]
[1778256811813,53.16,79966.73,0.0,0.99591,0.0,0.82461]
[1778256811912,53.16,79965.44,0.0,0.99591,0.0,0.82452]
[1778256812226,53.16,79965.44,0.0,0.99591,0.0,0.82452]
[1778256812314,53.16,79965.44,0.0,0.99591,0.0,0.82452]
[1778256818269,53.16,79966.64,0.0,0.99591,0.0,0.82381]
[1778256819190,53.16,79966.64,0.0,0.99591,0.0,0.82381]
[1778256819310,53.16,79966.64,0.0,0.99591,0.0,0.82381]
[1778256819822,53.16,79966.64,0.0,0.99591,0.0,0.82381]
[1778256819909,53.16,79967.52,0.0,0.99592,0.0,0.82329]
[1778256820067,53.16,79967.52,0.0,0.99592,0.0,0.82329]
[1778256822298,53.16,79961.08,0.0,0.9959,0.0,0.8271]
[1778256824494,53.16,79959.3,0.0,0.99589,0.0,0.82816]
[1778256824568,53.16,79959.3,0.0,0.99589,0.0,0.82816]
[1778256824594,53.16,79961.28,0.0,0.9959,0.0,0.82698]
[1778256826004,53.16,79961.28,0.0,0.9959,0.0,0.82698]
[1778256826071,53.16,79963.33,0.0,0.9959,0.0,0.82577]
[1778256831360,53.16,79962.74,0.0,0.9959,0.0,0.82612]
[1778256836395,53.16,79958.51,0.0,0.99589,0.0,0.82863]
[1778256837133,53.16,79958.51,0.0,0.99589,0.0,0.82863]
[1778256837311,53.16,79958.51,0.0,0.99589,0.0,0.82863]
[1778256837762,53.16,79958.51,0.0,0.99589,0.0,0.82863]
[1778256837811,53.16,79958.51,0.0,0.99589,0.0,0.82863]
[1778256837829,53.16,79957.92,0.0,0.99588,0.0,0.82898]
[1778256843444,53.16,79956.24,0.0,0.99588,0.0,0.82997]
[1778256845933,53.16,79956.37,0.0,0.99588,0.0,0.8299]
[1778256846034,53.16,79955.9,0.0,0.99588,0.0,0.83018]
[1778256846063,53.16,79955.9,0.0,0.99588,0.0,0.83018]
[1778256846239,53.16,79955.9,0.0,0.99588,0.0,0.83018]
[1778256846311,53.16,79955.9,0.0,0.99588,0.0,0.83018]
[1778256851500,53.16,79951.56,0.0,0.99586,0.0,0.83276]
[1778256852507,53.16,79946.82,0.0,0.99585,0.0,0.83559]
[1778256854056,53.16,79945.45,0.0,0.99584,0.0,0.83641]
[1778256854312,53.16,79945.45,0.0,0.99584,0.0,0.83641]
[1778256854430,53.16,79945.45,0.0,0.99584,0.0,0.83641]
[1778256854567,53.16,79945.45,0.0,0.99584,0.0,0.83641]
[1778256854637,53.16,79945.25,0.0,0.99584,0.0,0.83653]
[1778256860563,53.16,79945.74,0.0,0.99584,0.0,0.83623]
[1778256861684,53.16,79945.74,0.0,0.99584,0.0,0.83623]
[1778256861818,53.16,79945.74,0.0,0.99584,0.0,0.83623]
[1778256862046,53.16,79945.74,0.0,0.99584,0.0,0.83623]
[1778256862055,53.16,79945.44,0.0,0.99584,0.0,0.83641]
[1778256863584,53.16,79949.87,0.0,0.99586,0.0,0.83377]
[1778256866605,53.16,79955.28,0.0,0.99588,0.0,0.83054]
[1778256867376,53.16,79955.28,0.0,0.99588,0.0,0.83054]
[1778256867560,53.16,79955.28,0.0,0.99588,0.0,0.83054]
[1778256867659,53.16,79959.62,0.0,0.99589,0.0,0.82797]
[1778256868704,53.16,79959.62,0.0,0.99589,0.0,0.82797]
[1778256868817,53.16,79959.62,0.0,0.99589,0.0,0.82797]
[1778256870633,53.16,79964.51,0.0,0.99591,0.0,0.82507]
[1778256871640,53.16,79961.8,0.0,0.9959,0.0,0.82582]
[1778256873101,53.16,79960.57,0.0,0.9959,0.0,0.82655]
[1778256873312,53.16,79960.57,0.0,0.9959,0.0,0.82655]
[1778256873665,53.16,79960.57,0.0,0.9959,0.0,0.82655]
[1778256873813,53.16,79960.57,0.0,0.9959,0.0,0.82655]
[1778256873879,53.16,79960.1,0.0,0.9959,0.0,0.82683]
[1778256876695,53.16,79957.67,0.0,0.99589,0.0,0.82827]
[1778256876812,53.16,79957.67,0.0,0.99589,0.0,0.82827]
[1778256879475,53.16,79956.46,0.0,0.99588,0.0,0.82899]
[1778256879562,53.16,79956.46,0.0,0.99588,0.0,0.82899]
[1778256879698,53.16,79952.76,0.0,0.99587,0.0,0.83119]
[1778256881841,53.16,79953.34,0.0,0.99587,0.0,0.83084]
[1778256882059,53.16,79953.34,0.0,0.99587,0.0,0.83084]
[1778256884734,53.16,79956.84,0.0,0.99589,0.0,0.82876]
[1778256889769,53.16,79957.22,0.0,0.99589,0.0,0.82854]
[1778256894804,53.16,79956.9,0.0,0.99589,0.0,0.82873]
[1778256895881,53.16,79956.9,0.0,0.99589,0.0,0.82873]
[1778256896071,53.16,79956.9,0.0,0.99589,0.0,0.82873]
[1778256896035,53.16,79956.06,0.0,0.99588,0.0,0.82923]
[1778256896642,53.16,79956.06,0.0,0.99588,0.0,0.82923]
[1778256896814,53.16,79956.06,0.0,0.99588,0.0,0.82923]
[1778256896818,53.16,79953.8,0.0,0.99588,0.0,0.83057]
[1778256898832,53.16,79947.88,0.0,0.99586,0.0,0.8341]
[1778256901137,53.16,79946.86,0.0,0.99585,0.0,0.83471]
[1778256901316,53.16,79946.86,0.0,0.99585,0.0,0.83471]
[1778256901853,53.16,79943.55,0.0,0.99584,0.0,0.83669]
[1778256906889,53.16,79943.87,0.0,0.99584,0.0,0.8365]
[1778256910731,53.16,79943.17,0.0,0.99584,0.0,0.83691]
[1778256910812,53.16,79943.17,0.0,0.99584,0.0,0.83691]
[1778256910920,53.16,79943.49,0.0,0.99584,0.0,0.83672]
[1778256911176,53.16,79943.49,0.0,0.99584,0.0,0.83672]
[1778256911313,53.16,79943.49,0.0,0.99584,0.0,0.83672]
[1778256916963,53.16,79942.39,0.0,0.99584,0.0,0.83738]
[1778256917922,53.16,79942.39,0.0,0.99584,0.0,0.83738]
[1778256918062,53.16,79942.39,0.0,0.99584,0.0,0.83738]
[1778256918086,53.16,79941.61,0.0,0.99583,0.0,0.83785]
[1778256918451,53.16,79941.61,0.0,0.99583,0.0,0.83785]
[1778256918559,53.16,79941.61,0.0,0.99583,0.0,0.83785]
[1778256923608,53.16,79941.55,0.0,0.99583,0.0,0.83788]
[1778256923811,53.16,79941.55,0.0,0.99583,0.0,0.83788]
[1778256923956,53.16,79941.55,0.0,0.99583,0.0,0.83788]
[1778256924066,53.16,79941.55,0.0,0.99583,0.0,0.83788]
[1778256924058,53.16,79943.41,0.0,0.99584,0.0,0.83677]
[1778256929049,53.16,79946.02,0.0,0.99585,0.0,0.83521]
[1778256930055,53.16,79949.77,0.0,0.99586,0.0,0.83297]
[1778256930990,53.16,79949.77,0.0,0.99586,0.0,0.83297]
[1778256931060,53.16,79949.77,0.0,0.99586,0.0,0.83297]
[1778256931062,53.16,79952.07,0.0,0.99587,0.0,0.83075]
[1778256931516,53.16,79952.07,0.0,0.99587,0.0,0.83075]
[1778256931560,53.16,79952.07,0.0,0.99587,0.0,0.83075]
[1778256937104,53.16,79954.84,0.0,0.99588,0.0,0.8291]
[1778256937284,53.16,79954.84,0.0,0.99588,0.0,0.8291]
[1778256937310,53.16,79954.84,0.0,0.99588,0.0,0.8291]
[1778256937998,53.16,79954.84,0.0,0.99588,0.0,0.8291]
[1778256938060,53.16,79954.84,0.0,0.99588,0.0,0.8291]
[1778256938111,53.16,79953.91,0.0,0.99588,0.0,0.82965]
[1778256941645,53.16,79956.13,0.0,0.99589,0.0,0.82833]
[1778256941809,53.16,79956.13,0.0,0.99589,0.0,0.82833]
[1778256943292,53.16,79955.72,0.0,0.99589,0.0,0.82858]
[1778256943310,53.16,79955.72,0.0,0.99589,0.0,0.82858]
[1778256943463,53.16,79959.17,0.0,0.9959,0.0,0.82653]
[1778256949188,53.16,79959.18,0.0,0.9959,0.0,0.82653]
[1778256953984,53.16,79959.16,0.0,0.9959,0.0,0.82654]
[1778256954060,53.16,79959.16,0.0,0.9959,0.0,0.82654]
[1778256954138,53.16,79959.19,0.0,0.9959,0.0,0.82652]
[1778256954803,53.16,79959.19,0.0,0.9959,0.0,0.82652]
[1778256954811,53.16,79959.19,0.0,0.9959,0.0,0.82652]
[1778256959921,53.16,79958.66,0.0,0.9959,0.0,0.82683]
[1778256960066,53.16,79958.66,0.0,0.9959,0.0,0.82683]
[1778256961873,53.16,79958.87,0.0,0.9959,0.0,0.82671]
[1778256962061,53.16,79958.87,0.0,0.9959,0.0,0.82671]
[1778256962055,53.16,79955.31,0.0,0.99588,0.0,0.82882]
[1778256962760,53.16,79955.31,0.0,0.99588,0.0,0.82882]
[1778256962811,53.16,79955.31,0.0,0.99588,0.0,0.82882]
[1778256962855,53.16,79951.55,0.0,0.99587,0.0,0.83106]
[1778256968321,53.16,79950.92,0.0,0.99587,0.0,0.83143]
[1778256970637,53.16,79950.88,0.0,0.99587,0.0,0.83145]
[1778256970810,53.16,79950.88,0.0,0.99587,0.0,0.83145]
[1778256970910,53.16,79950.8,0.0,0.99587,0.0,0.8315]
[1778256971973,53.16,79950.8,0.0,0.99587,0.0,0.8315]
[1778256972060,53.16,79950.8,0.0,0.99587,0.0,0.8315]
[1778256975371,53.16,79945.99,0.0,0.99585,0.0,0.83437]
[1778256977308,53.16,79946.35,0.0,0.99585,0.0,0.83416]
[1778256977559,53.16,79946.35,0.0,0.99585,0.0,0.83416]
[1778256977946,53.16,79946.35,0.0,0.99585,0.0,0.83416]
[1778256978060,53.16,79946.35,0.0,0.99585,0.0,0.83416]
[1778256978161,53.16,79945.53,0.0,0.99585,0.0,0.83465]
[1778256980406,53.16,79942.84,0.0,0.99584,0.0,0.83625]
[1778256985441,53.16,79941.79,0.0,0.99584,0.0,0.83688]
[1778256987394,53.16,79941.01,0.0,0.99584,0.0,0.83735]
[1778256987558,53.16,79941.01,0.0,0.99584,0.0,0.83735]
[1778256988140,53.16,79941.01,0.0,0.99584,0.0,0.83735]
[1778256988162,53.16,79940.13,0.0,0.99583,0.0,0.83788]
[1778256988308,53.16,79940.13,0.0,0.99583,0.0,0.83788]
[1778256990476,53.16,79938.23,0.0,0.99583,0.0,0.83902]
[1778256995511,53.16,79937.49,0.0,0.99583,0.0,0.8386]
[1778256998851,53.16,79937.25,0.0,0.99583,0.0,0.83874]
[1778256999057,53.16,79937.25,0.0,0.99583,0.0,0.83874]
[1778256999158,53.16,79935.71,0.0,0.99582,0.0,0.83967]
[1778257000010,53.16,79935.71,0.0,0.99582,0.0,0.83967]
[1778257000062,53.16,79935.71,0.0,0.99582,0.0,0.83967]
[1778257001553,53.16,79931.26,0.0,0.99581,0.0,0.84234]
[1778257002561,53.16,79925.57,0.0,0.99579,0.0,0.84578]
[1778257003656,53.16,79925.57,0.0,0.99579,0.0,0.84578]
[1778257003742,53.16,79917.97,0.0,0.99576,0.0,0.85038]
[1778257004574,53.16,79904.44,0.0,0.99571,0.0,0.85863]
[1778257005581,53.16,79901.7,0.0,0.99571,0.0,0.86031]
[1778257006588,53.16,79899.44,0.0,0.9957,0.0,0.8617]
[1778257008028,53.16,79899.44,0.0,0.9957,0.0,0.8617]
[1778257008062,53.16,79899.44,0.0,0.9957,0.0,0.8617]
[1778257011623,53.16,79906.85,0.0,0.99572,0.0,0.85716]
[1778257012630,53.16,79910.51,0.0,0.99574,0.0,0.85492]
[1778257014214,53.16,79910.51,0.0,0.99574,0.0,0.85492]
[1778257014309,53.16,79910.58,0.0,0.99574,0.0,0.85488]
[1778257017665,53.16,79912.79,0.0,0.99574,0.0,0.85353]
[1778257018672,53.16,79914.95,0.0,0.99575,0.0,0.85222]
[1778257019679,53.16,79919.53,0.0,0.99577,0.0,0.84943]
[1778257020686,53.16,79921.98,0.0,0.99578,0.0,0.84795]
[1778257022367,53.16,79922.42,0.0,0.99578,0.0,0.84768]
[1778257022562,53.16,79922.42,0.0,0.99578,0.0,0.84768]
[1778257022700,53.16,79925.35,0.0,0.99579,0.0,0.84591]
[1778257027735,53.16,79925.26,0.0,0.99579,0.0,0.84596]
[1778257028982,53.16,79925.26,0.0,0.99579,0.0,0.84596]
[1778257029061,53.16,79925.26,0.0,0.99579,0.0,0.84596]
[1778257032770,53.16,79928.06,0.0,0.9958,0.0,0.84427]
[1778257033545,53.16,79928.06,0.0,0.9958,0.0,0.84427]
[1778257033559,53.16,79928.06,0.0,0.9958,0.0,0.84427]
[1778257033777,53.16,79930.46,0.0,0.9958,0.0,0.84283]
[1778257034784,53.16,79928.73,0.0,0.9958,0.0,0.84387]
[1778257037325,53.16,79928.53,0.0,0.9958,0.0,0.84399]
[1778257037569,53.16,79928.53,0.0,0.9958,0.0,0.84399]
[1778257037807,53.16,79930.66,0.0,0.99581,0.0,0.84271]
[1778257040828,53.16,79933.5,0.0,0.99581,0.0,0.841]
[1778257041648,53.16,79933.5,0.0,0.99581,0.0,0.841]
[1778257041809,53.16,79933.5,0.0,0.99581,0.0,0.841]
[1778257042842,53.16,79935.87,0.0,0.99582,0.0,0.83957]
[1778257043849,53.16,79937.38,0.0,0.99583,0.0,0.83867]
[1778257048884,53.16,79936.44,0.0,0.99582,0.0,0.83923]
[1778257051049,53.16,79936.53,0.0,0.99583,0.0,0.83918]
[1778257051062,53.16,79936.53,0.0,0.99583,0.0,0.83918]
[1778257056940,53.16,79938.13,0.0,0.99583,0.0,0.83736]
[1778257059887,53.16,79938.35,0.0,0.99584,0.0,0.83723]
[1778257061975,53.16,79940.98,0.0,0.99584,0.0,0.83565]
[1778257062636,53.16,79940.98,0.0,0.99584,0.0,0.83565]
[1778257062984,53.16,79950.16,0.0,0.99588,0.0,0.83018]
[1778257063992,53.16,79963.78,0.0,0.99592,0.0,0.82211]
[1778257064999,53.16,79964.57,0.0,0.99592,0.0,0.82164]
[1778257065366,53.16,79964.57,0.0,0.99592,0.0,0.82164]
[1778257069033,53.16,79975.7,0.0,0.99596,0.0,0.81511]
[1778257070040,53.16,79981.13,0.0,0.99598,0.0,0.81193]
[1778257071047,53.16,79977.27,0.0,0.99597,0.0,0.81419]
[1778257071515,53.16,79977.27,0.0,0.99597,0.0,0.81419]
[1778257072058,53.16,79979.06,0.0,0.99597,0.0,0.81314]
[1778257073065,53.16,79984.7,0.0,0.99599,0.0,0.80985]
[1778257075080,53.16,79981.2,0.0,0.99598,0.0,0.81189]
[1778257075312,53.16,79981.2,0.0,0.99598,0.0,0.81189]
[1778257076087,53.16,79985.55,0.0,0.99599,0.0,0.80936]
[1778257081123,53.16,79985.8,0.0,0.99599,0.0,0.80921]
[1778257086158,53.16,79985.36,0.0,0.99599,0.0,0.80947]
[1778257088172,53.16,79978.07,0.0,0.99597,0.0,0.81372]
[1778257092200,53.16,79973.67,0.0,0.99595,0.0,0.8163]
[1778257093207,53.16,79968.32,0.0,0.99594,0.0,0.81944]
[1778257095221,53.16,79964.32,0.0,0.99592,0.0,0.82179]
[1778257097235,53.16,79959.34,0.0,0.99591,0.0,0.82473]
[1778257102270,53.16,79956.26,0.0,0.9959,0.0,0.82655]
[1778257107305,53.16,79955.9,0.0,0.99589,0.0,0.82677]
[1778257112340,53.16,79956.28,0.0,0.9959,0.0,0.82569]
[1778257117376,53.16,79956.5,0.0,0.9959,0.0,0.82556]
[1778257119433,53.16,79956.78,0.0,0.9959,0.0,0.8254]
[1778257119557,53.16,79956.78,0.0,0.9959,0.0,0.8254]
[1778257119658,53.16,79956.67,0.0,0.9959,0.0,0.82546]
[1778257125432,53.16,79954.94,0.0,0.9959,0.0,0.82649]
[1778257130467,53.16,79954.03,0.0,0.99589,0.0,0.82703]
[1778257136509,53.16,79953.79,0.0,0.99589,0.0,0.82717]
[1778257141544,53.16,79954.28,0.0,0.99589,0.0,0.82688]
[1778257146579,53.16,79954.79,0.0,0.9959,0.0,0.82657]
[1778257152621,53.16,79954.19,0.0,0.99589,0.0,0.82693]
[1778257157656,53.16,79954.1,0.0,0.99589,0.0,0.82698]
[1778257162691,53.16,79954.67,0.0,0.99589,0.0,0.82665]
[1778257167726,53.16,79951.48,0.0,0.99588,0.0,0.82854]
[1778257172761,53.16,79949.49,0.0,0.99588,0.0,0.82887]
[1778257174775,53.16,79945.58,0.0,0.99587,0.0,0.83119]
[1778257176789,53.16,79937.07,0.0,0.99584,0.0,0.83627]
[1778257178803,53.16,79933.06,0.0,0.99583,0.0,0.83868]
[1778257183319,53.16,79933.7,0.0,0.99583,0.0,0.83829]
[1778257183558,53.16,79933.48,0.0,0.99583,0.0,0.83843]
[1778257187308,53.16,79933.77,0.0,0.99583,0.0,0.83825]
[1778257188362,53.16,79935.37,0.0,0.99583,0.0,0.83729]
[1778257188558,53.16,79935.5,0.0,0.99583,0.0,0.83721]
[1778257188873,53.16,79935.04,0.0,0.99583,0.0,0.83749]
[1778257193908,53.16,79935.17,0.0,0.99583,0.0,0.83741]
[1778257198943,53.16,79935.77,0.0,0.99584,0.0,0.83705]
[1778257201966,53.16,79947.38,0.0,0.99587,0.0,0.83012]
[1778257202973,53.16,79948.25,0.0,0.99588,0.0,0.8296]
[1778257205820,53.16,79945.88,0.0,0.99587,0.0,0.83101]
[1778257206063,53.16,79945.88,0.0,0.99587,0.0,0.83101]
[1778257206165,53.16,79941.12,0.0,0.99585,0.0,0.83385]
[1778257209016,53.16,79951.7,0.0,0.99589,0.0,0.82756]
[1778257211333,53.16,79951.6,0.0,0.99589,0.0,0.82761]
[1778257211409,53.16,79951.6,0.0,0.99589,0.0,0.82761]
[1778257211559,53.16,79951.6,0.0,0.99589,0.0,0.82761]
[1778257211668,53.16,79951.6,0.0,0.99589,0.0,0.82761]
[1778257211809,53.16,79951.6,0.0,0.99589,0.0,0.82761]
[1778257214051,53.16,79959.65,0.0,0.99592,0.0,0.82285]
[1778257215058,53.16,79963.68,0.0,0.99593,0.0,0.82047]
[1778257217072,53.16,79968.36,0.0,0.99594,0.0,0.81772]
[1778257219086,53.16,79963.44,0.0,0.99593,0.0,0.82062]
[1778257220435,53.16,79962.59,0.0,0.99593,0.0,0.82112]
[1778257220561,53.16,79962.59,0.0,0.99593,0.0,0.82112]
[1778257220697,53.16,79962.59,0.0,0.99593,0.0,0.82112]
[1778257220810,53.16,79962.59,0.0,0.99593,0.0,0.82112]
[1778257221100,53.16,79962.98,0.0,0.99593,0.0,0.82089]
[1778257226135,53.16,79962.78,0.0,0.99593,0.0,0.821]
[1778257228149,53.16,79945.81,0.0,0.99587,0.0,0.83106]
[1778257229156,53.16,79940.26,0.0,0.99585,0.0,0.83437]
[1778257232640,53.16,79940.59,0.0,0.99586,0.0,0.83331]
[1778257232812,53.16,79940.59,0.0,0.99586,0.0,0.83331]
[1778257232931,53.16,79940.59,0.0,0.99586,0.0,0.83331]
[1778257233063,53.16,79940.59,0.0,0.99586,0.0,0.83331]
[1778257233184,53.16,79940.18,0.0,0.99585,0.0,0.83356]
[1778257238219,53.16,79937.92,0.0,0.99585,0.0,0.83491]
[1778257240499,53.16,79937.37,0.0,0.99584,0.0,0.83524]
[1778257240562,53.16,79937.37,0.0,0.99584,0.0,0.83524]
[1778257240632,53.16,79937.37,0.0,0.99584,0.0,0.83524]
[1778257240810,53.16,79937.37,0.0,0.99584,0.0,0.83524]
[1778257241242,53.16,79937.17,0.0,0.99584,0.0,0.83536]
[1778257246278,53.16,79930.32,0.0,0.99582,0.0,0.83946]
[1778257247420,53.16,79930.32,0.0,0.99582,0.0,0.83946]
[1778257247523,53.16,79930.38,0.0,0.99582,0.0,0.83943]
[1778257247559,53.16,79930.38,0.0,0.99582,0.0,0.83943]
[1778257248291,53.16,79930.16,0.0,0.99582,0.0,0.83956]
[1778257254163,53.16,79927.65,0.0,0.99581,0.0,0.84107]
[1778257254311,53.16,79927.65,0.0,0.99581,0.0,0.84107]
[1778257254355,53.16,79927.65,0.0,0.99581,0.0,0.84107]
[1778257254411,53.16,79927.45,0.0,0.99581,0.0,0.84119]
[1778257254558,53.16,79927.45,0.0,0.99581,0.0,0.84119]
[1778257255340,53.16,79931.99,0.0,0.99583,0.0,0.83846]
[1778257256347,53.16,79936.25,0.0,0.99584,0.0,0.83591]
[1778257261460,53.16,79935.93,0.0,0.99584,0.0,0.8361]
[1778257261561,53.16,79935.42,0.0,0.99584,0.0,0.8364]
[1778257261566,53.16,79935.42,0.0,0.99584,0.0,0.8364]
[1778257261809,53.16,79935.42,0.0,0.99584,0.0,0.8364]
[1778257262390,53.16,79935.11,0.0,0.99584,0.0,0.83659]
[1778257267425,53.16,79935.59,0.0,0.99584,0.0,0.8363]
[1778257272460,53.16,79935.31,0.0,0.99584,0.0,0.83647]
[1778257273471,53.16,79931.24,0.0,0.99582,0.0,0.83891]
[1778257274474,53.16,79919.71,0.0,0.99578,0.0,0.84586]
[1778257275481,53.16,79913.27,0.0,0.99576,0.0,0.84976]
[1778257277000,53.16,79913.03,0.0,0.99576,0.0,0.84991]
[1778257277062,53.16,79913.03,0.0,0.99576,0.0,0.84991]
[1778257277125,53.16,79913.03,0.0,0.99576,0.0,0.84991]
[1778257277312,53.16,79913.03,0.0,0.99576,0.0,0.84991]
[1778257277413,53.16,79913.03,0.0,0.99576,0.0,0.84991]
[1778257280516,53.16,79909.52,0.0,0.99575,0.0,0.85204]
[1778257283537,53.16,79914.71,0.0,0.99577,0.0,0.84889]
[1778257284847,53.16,79914.71,0.0,0.99577,0.0,0.84889]
[1778257284913,53.16,79914.71,0.0,0.99577,0.0,0.84889]
[1778257285065,53.16,79914.71,0.0,0.99577,0.0,0.84889]
[1778257285166,53.16,79914.64,0.0,0.99577,0.0,0.84893]
[1778257290586,53.16,79913.69,0.0,0.99576,0.0,0.8495]
[1778257295079,53.16,79915.91,0.0,0.99578,0.0,0.84729]
[1778257295217,53.16,79915.91,0.0,0.99578,0.0,0.84729]
[1778257295310,53.16,79915.91,0.0,0.99578,0.0,0.84729]
[1778257295318,53.16,79915.55,0.0,0.99577,0.0,0.84751]
[1778257299649,53.16,79923.65,0.0,0.9958,0.0,0.84261]
[1778257300897,53.16,79923.65,0.0,0.9958,0.0,0.84261]
[1778257301030,53.16,79923.65,0.0,0.9958,0.0,0.84261]
[1778257301070,53.16,79923.65,0.0,0.9958,0.0,0.84261]
[1778257301131,53.16,79927.34,0.0,0.99581,0.0,0.84039]
[1778257306698,53.16,79927.41,0.0,0.99582,0.0,0.84035]
[1778257309719,53.16,79931.3,0.0,0.99583,0.0,0.83801]
[1778257312044,53.16,79931.78,0.0,0.99583,0.0,0.83773]
[1778257312063,53.16,79931.78,0.0,0.99583,0.0,0.83773]
[1778257312106,53.16,79931.78,0.0,0.99583,0.0,0.83773]
[1778257312311,53.16,79931.78,0.0,0.99583,0.0,0.83773]
[1778257312413,53.16,79931.81,0.0,0.99583,0.0,0.83771]
[1778257317775,53.16,79932.89,0.0,0.99583,0.0,0.83706]
[1778257321842,53.16,79933.23,0.0,0.99583,0.0,0.83686]
[1778257322023,53.16,79933.23,0.0,0.99583,0.0,0.83686]
[1778257322061,53.16,79933.23,0.0,0.99583,0.0,0.83686]
[1778257322161,53.16,79933.2,0.0,0.99583,0.0,0.83687]
[1778257326839,53.16,79937.36,0.0,0.99585,0.0,0.83438]
[1778257328975,53.16,79938.75,0.0,0.99585,0.0,0.83355]
[1778257329065,53.16,79938.75,0.0,0.99585,0.0,0.83355]
[1778257329193,53.16,79938.75,0.0,0.99585,0.0,0.83355]
[1778257329313,53.16,79938.75,0.0,0.99585,0.0,0.83355]
[1778257329365,53.16,79939.89,0.0,0.99586,0.0,0.83287]
[1778257332881,53.16,79946.78,0.0,0.99588,0.0,0.82877]
[1778257333888,53.16,79951.48,0.0,0.9959,0.0,0.82598]
[1778257335902,53.16,79955.96,0.0,0.99591,0.0,0.82333]
[1778257337916,53.16,79959.33,0.0,0.99592,0.0,0.82134]
[1778257339612,53.16,79961.99,0.0,0.99593,0.0,0.81978]
[1778257339812,53.16,79961.99,0.0,0.99593,0.0,0.81978]
[1778257339900,53.16,79961.99,0.0,0.99593,0.0,0.81978]
[1778257340063,53.16,79961.99,0.0,0.99593,0.0,0.81978]
[1778257340164,53.16,79967.77,0.0,0.99595,0.0,0.81638]
[1778257345972,53.16,79965.48,0.0,0.99594,0.0,0.81773]
[1778257346979,53.16,79961.17,0.0,0.99593,0.0,0.82026]
[1778257349098,53.16,79958.34,0.0,0.99592,0.0,0.82193]
[1778257349308,53.16,79958.34,0.0,0.99592,0.0,0.82193]
[1778257349409,53.16,79954.45,0.0,0.99591,0.0,0.82423]
[1778257349687,53.16,79954.45,0.0,0.99591,0.0,0.82423]
[1778257349813,53.16,79954.45,0.0,0.99591,0.0,0.82423]
[1778257353022,53.16,79959.6,0.0,0.99593,0.0,0.82034]
[1778257355036,53.16,79952.2,0.0,0.9959,0.0,0.82471]
[1778257355591,53.16,79952.2,0.0,0.9959,0.0,0.82471]
[1778257355822,53.16,79952.2,0.0,0.9959,0.0,0.82471]
[1778257355833,53.16,79952.2,0.0,0.9959,0.0,0.82471]
[1778257356061,53.16,79952.2,0.0,0.9959,0.0,0.82471]
[1778257356128,53.16,79951.91,0.0,0.9959,0.0,0.82488]
[1778257359064,53.16,79955.66,0.0,0.99591,0.0,0.82266]
[1778257363036,53.16,79955.03,0.0,0.99591,0.0,0.82303]
[1778257363062,53.16,79955.03,0.0,0.99591,0.0,0.82303]
[1778257363092,53.16,79955.36,0.0,0.99591,0.0,0.82284]
[1778257363887,53.16,79955.36,0.0,0.99591,0.0,0.82284]
[1778257364060,53.16,79955.36,0.0,0.99591,0.0,0.82284]
[1778257365064,53.16,79955.04,0.0,0.99591,0.0,0.82303]
[1778257365106,53.16,79956.23,0.0,0.99592,0.0,0.82232]
[1778257369134,53.16,79953.02,0.0,0.99591,0.0,0.82422]
[1778257374169,53.16,79953.12,0.0,0.99591,0.0,0.82416]
[1778257376385,53.16,79952.82,0.0,0.9959,0.0,0.82434]
[1778257376560,53.16,79952.82,0.0,0.9959,0.0,0.82434]
[1778257376412,53.16,79952.19,0.0,0.9959,0.0,0.82471]
[1778257376734,53.16,79952.19,0.0,0.9959,0.0,0.82471]
[1778257376811,53.16,79952.19,0.0,0.9959,0.0,0.82471]
[1778257382225,53.16,79952.09,0.0,0.9959,0.0,0.82477]
[1778257384311,53.16,79952.43,0.0,0.9959,0.0,0.82457]
[1778257384561,53.16,79952.43,0.0,0.9959,0.0,0.82457]
[1778257390281,53.16,79952.55,0.0,0.9959,0.0,0.8245]
[1778257396324,53.16,79952.06,0.0,0.9959,0.0,0.82479]
[1778257398338,53.16,79947.1,0.0,0.99589,0.0,0.82773]
[1778257399099,53.16,79947.1,0.0,0.99589,0.0,0.82773]
[1778257399309,53.16,79947.1,0.0,0.99589,0.0,0.82773]
[1778257399544,53.16,79947.1,0.0,0.99589,0.0,0.82773]
[1778257399561,53.16,79947.1,0.0,0.99589,0.0,0.82773]
[1778257399586,53.16,79944.86,0.0,0.99588,0.0,0.82906]
[1778257402366,53.16,79939.37,0.0,0.99586,0.0,0.83233]
[1778257404380,53.16,79933.8,0.0,0.99584,0.0,0.83566]
[1778257406310,53.16,79930.74,0.0,0.99583,0.0,0.83749]
[1778257406545,53.16,79930.74,0.0,0.99583,0.0,0.83749]
[1778257406560,53.16,79930.74,0.0,0.99583,0.0,0.83749]
[1778257406395,53.16,79927.02,0.0,0.99582,0.0,0.83972]
[1778257408409,53.16,79923.04,0.0,0.9958,0.0,0.84212]
[1778257410423,53.16,79918.9,0.0,0.99579,0.0,0.84462]
[1778257412203,53.16,79916.72,0.0,0.99579,0.0,0.84507]
[1778257412311,53.16,79916.72,0.0,0.99579,0.0,0.84507]
[1778257412391,53.16,79916.72,0.0,0.99579,0.0,0.84507]
[1778257412560,53.16,79916.72,0.0,0.99579,0.0,0.84507]
[1778257412437,53.16,79916.52,0.0,0.99579,0.0,0.84519]
[1778257417474,53.16,79917.2,0.0,0.99579,0.0,0.84478]
[1778257422365,53.16,79916.8,0.0,0.99579,0.0,0.84502]
[1778257422536,53.16,79916.8,0.0,0.99579,0.0,0.84502]
[1778257422561,53.16,79916.8,0.0,0.99579,0.0,0.84502]
[1778257422582,53.16,79916.87,0.0,0.99579,0.0,0.84498]
[1778257428551,53.16,79915.78,0.0,0.99578,0.0,0.84564]
[1778257429533,53.16,79915.78,0.0,0.99578,0.0,0.84564]
[1778257429560,53.16,79915.78,0.0,0.99578,0.0,0.84564]
[1778257429627,53.16,79915.66,0.0,0.99578,0.0,0.84571]
[1778257430125,53.16,79915.66,0.0,0.99578,0.0,0.84571]
[1778257430311,53.16,79915.66,0.0,0.99578,0.0,0.84571]
[1778257432579,53.16,79920.92,0.0,0.9958,0.0,0.84253]
[1778257437614,53.16,79920.56,0.0,0.9958,0.0,0.84275]
[1778257441540,53.16,79920.52,0.0,0.9958,0.0,0.84277]
[1778257441566,53.16,79920.52,0.0,0.9958,0.0,0.84277]
[1778257441642,53.16,79921.98,0.0,0.9958,0.0,0.84189]
[1778257442000,53.16,79921.98,0.0,0.9958,0.0,0.84189]
[1778257442059,53.16,79921.98,0.0,0.9958,0.0,0.84189]
[1778257442649,53.16,79925.55,0.0,0.99582,0.0,0.83974]
[1778257447684,53.16,79927.23,0.0,0.99582,0.0,0.83874]
[1778257449699,53.16,79931.65,0.0,0.99584,0.0,0.83608]
[1778257451191,53.16,79931.65,0.0,0.99584,0.0,0.83608]
[1778257451312,53.16,79931.65,0.0,0.99584,0.0,0.83608]
[1778257451535,53.16,79931.65,0.0,0.99584,0.0,0.83608]
[1778257451562,53.16,79931.65,0.0,0.99584,0.0,0.83608]
[1778257451578,53.16,79930.2,0.0,0.99583,0.0,0.83695]
[1778257454734,53.16,79925.56,0.0,0.99582,0.0,0.83974]
[1778257459769,53.16,79928.0,0.0,0.99583,0.0,0.83827]
[1778257464338,53.16,79926.29,0.0,0.99582,0.0,0.8393]
[1778257464563,53.16,79926.29,0.0,0.99582,0.0,0.8393]
[1778257464630,53.16,79926.29,0.0,0.99582,0.0,0.8393]
[1778257464642,53.16,79926.96,0.0,0.99582,0.0,0.8389]
[1778257464809,53.16,79926.96,0.0,0.99582,0.0,0.8389]
[1778257467825,53.16,79931.48,0.0,0.99584,0.0,0.83619]
[1778257469680,53.16,79931.48,0.0,0.99584,0.0,0.83619]
[1778257469811,53.16,79933.23,0.0,0.99584,0.0,0.83514]
[1778257470401,53.16,79933.23,0.0,0.99584,0.0,0.83514]
[1778257470561,53.16,79933.23,0.0,0.99584,0.0,0.83514]
[1778257470661,53.16,79936.3,0.0,0.99585,0.0,0.8333]
[1778257475020,53.16,79937.6,0.0,0.99586,0.0,0.83167]
[1778257475064,53.16,79937.6,0.0,0.99586,0.0,0.83167]
[1778257475228,53.16,79939.4,0.0,0.99587,0.0,0.8306]
[1778257475770,53.16,79939.4,0.0,0.99587,0.0,0.8306]
[1778257475811,53.16,79939.4,0.0,0.99587,0.0,0.8306]
[1778257480916,53.16,79940.42,0.0,0.99587,0.0,0.82999]
[1778257484946,53.16,79945.8,0.0,0.99589,0.0,0.8268]
[1778257485953,53.16,79951.03,0.0,0.99591,0.0,0.8237]
[1778257487756,53.16,79951.97,0.0,0.99591,0.0,0.82314]
[1778257487812,53.16,79951.97,0.0,0.99591,0.0,0.82314]
[1778257488370,53.16,79951.97,0.0,0.99591,0.0,0.82314]
[1778257488564,53.16,79951.97,0.0,0.99591,0.0,0.82314]
[1778257488665,53.16,79951.81,0.0,0.99591,0.0,0.82324]
[1778257494009,53.16,79954.41,0.0,0.99592,0.0,0.8217]
[1778257496550,53.16,79953.04,0.0,0.99591,0.0,0.82251]
[1778257496562,53.16,79953.04,0.0,0.99591,0.0,0.82251]
[1778257496635,53.16,79953.77,0.0,0.99592,0.0,0.82208]
[1778257497061,53.16,79953.77,0.0,0.99592,0.0,0.82208]
[1778257497310,53.16,79953.77,0.0,0.99592,0.0,0.82208]
[1778257503275,53.16,79954.64,0.0,0.99592,0.0,0.82157]
[1778257503310,53.16,79954.64,0.0,0.99592,0.0,0.82157]
[1778257503409,53.16,79955.12,0.0,0.99592,0.0,0.82128]
[1778257503910,53.16,79955.12,0.0,0.99592,0.0,0.82128]
[1778257504061,53.16,79955.12,0.0,0.99592,0.0,0.82128]
[1778257509115,53.16,79957.23,0.0,0.99593,0.0,0.82004]
[1778257512208,53.16,79956.84,0.0,0.99593,0.0,0.82027]
[1778257512312,53.16,79956.84,0.0,0.99593,0.0,0.82027]
[1778257512364,53.16,79956.93,0.0,0.99593,0.0,0.82022]
[1778257512802,53.16,79956.93,0.0,0.99593,0.0,0.82022]
[1778257512809,53.16,79956.93,0.0,0.99593,0.0,0.82022]
[1778257518178,53.16,79956.26,0.0,0.99592,0.0,0.82061]
[1778257520506,53.16,79956.12,0.0,0.99592,0.0,0.82069]
[1778257520561,53.16,79956.12,0.0,0.99592,0.0,0.82069]
[1778257520661,53.16,79954.51,0.0,0.99592,0.0,0.82164]
[1778257521544,53.16,79954.51,0.0,0.99592,0.0,0.82164]
[1778257521561,53.16,79954.51,0.0,0.99592,0.0,0.82164]
[1778257521586,53.16,79958.0,0.0,0.99593,0.0,0.81959]
[1778257523213,53.16,79962.79,0.0,0.99595,0.0,0.81677]
[1778257524708,53.16,79962.79,0.0,0.99595,0.0,0.81677]
[1778257524220,53.16,79968.37,0.0,0.99596,0.0,0.8135]
[1778257524811,53.16,79968.37,0.0,0.99596,0.0,0.8135]
[1778257525270,53.16,79968.37,0.0,0.99596,0.0,0.8135]
[1778257525309,53.16,79968.37,0.0,0.99596,0.0,0.8135]
[1778257525410,53.16,79967.47,0.0,0.99596,0.0,0.81403]
[1778257527241,53.16,79974.43,0.0,0.99598,0.0,0.80996]
[1778257528256,53.16,79978.72,0.0,0.996,0.0,0.80747]
[1778257529256,53.16,79989.48,0.0,0.99603,0.0,0.80124]
[1778257530263,53.16,79994.37,0.0,0.99605,0.0,0.79842]
[1778257532357,53.16,79997.38,0.0,0.99606,0.0,0.79586]
[1778257533284,53.16,80015.62,0.0,0.99612,0.0,0.78545]
[1778257534291,53.16,80027.11,0.0,0.99616,0.0,0.77896]
[1778257535298,53.16,80029.8,0.0,0.99617,0.0,0.77744]
[1778257540333,53.16,80029.15,0.0,0.99616,0.0,0.77781]
[1778257540967,53.16,80029.15,0.0,0.99616,0.0,0.77781]
[1778257541081,53.16,80029.15,0.0,0.99616,0.0,0.77781]
[1778257541340,53.16,80028.88,0.0,0.99616,0.0,0.77796]
[1778257542347,53.16,80026.51,0.0,0.99616,0.0,0.77929]
[1778257543354,53.16,80020.58,0.0,0.99614,0.0,0.78264]
[1778257544361,53.16,80015.04,0.0,0.99612,0.0,0.78578]
[1778257549396,53.16,80012.43,0.0,0.99611,0.0,0.78726]
[1778257550740,53.16,80012.43,0.0,0.99611,0.0,0.78726]
[1778257550403,53.16,80009.85,0.0,0.9961,0.0,0.78873]
[1778257550810,53.16,80009.85,0.0,0.9961,0.0,0.78873]
[1778257553424,53.16,79996.45,0.0,0.99606,0.0,0.79639]
[1778257554433,53.16,79987.62,0.0,0.99603,0.0,0.80148]
[1778257555439,53.16,79983.18,0.0,0.99602,0.0,0.80404]
[1778257557453,53.16,79978.29,0.0,0.996,0.0,0.80688]
[1778257558460,53.16,79973.44,0.0,0.99599,0.0,0.8097]
[1778257559467,53.16,79970.95,0.0,0.99598,0.0,0.81115]
[1778257560954,53.16,79972.08,0.0,0.99598,0.0,0.81049]
[1778257561060,53.16,79972.08,0.0,0.99598,0.0,0.81049]
[1778257561481,53.16,79972.73,0.0,0.99598,0.0,0.81011]
[1778257562032,53.16,79972.73,0.0,0.99598,0.0,0.81011]
[1778257562058,53.16,79972.73,0.0,0.99598,0.0,0.81011]
[1778257567523,53.16,79973.42,0.0,0.99599,0.0,0.80971]
[1778257570601,53.16,79974.71,0.0,0.99599,0.0,0.80896]
[1778257570777,53.16,79973.89,0.0,0.99599,0.0,0.80944]
[1778257570811,53.16,79973.89,0.0,0.99599,0.0,0.80944]
[1778257571075,53.16,79973.89,0.0,0.99599,0.0,0.80944]
[1778257571308,53.16,79973.89,0.0,0.99599,0.0,0.80944]
[1778257571559,53.16,79971.37,0.0,0.99598,0.0,0.81091]
[1778257573573,53.16,79968.82,0.0,0.99597,0.0,0.8124]
[1778257578609,53.16,79968.82,0.0,0.99597,0.0,0.8124]
[1778257580624,53.16,79973.59,0.0,0.99599,0.0,0.80961]
[1778257581142,53.16,79973.59,0.0,0.99599,0.0,0.80961]
[1778257581309,53.16,79973.59,0.0,0.99599,0.0,0.80961]
[1778257581630,53.16,79974.77,0.0,0.99599,0.0,0.80893]
[1778257582560,53.16,79974.77,0.0,0.99599,0.0,0.80893]
[1778257582637,53.16,79979.28,0.0,0.996,0.0,0.80631]
[1778257583112,53.16,79979.28,0.0,0.996,0.0,0.80631]
[1778257583313,53.16,79979.28,0.0,0.996,0.0,0.80631]
[1778257583644,53.16,79983.41,0.0,0.99602,0.0,0.80391]
[1778257588795,53.16,79982.89,0.0,0.99602,0.0,0.80421]
[1778257588814,53.16,79982.89,0.0,0.99602,0.0,0.80421]
[1778257595923,53.16,79985.11,0.0,0.99603,0.0,0.80209]
[1778257596061,53.16,79985.11,0.0,0.99603,0.0,0.80209]
[1778257598749,53.16,79988.28,0.0,0.99604,0.0,0.80026]
[1778257599613,53.16,79988.28,0.0,0.99604,0.0,0.80026]
[1778257599810,53.16,79988.28,0.0,0.99604,0.0,0.80026]
[1778257604791,53.16,79993.76,0.0,0.99606,0.0,0.79711]
[1778257605798,53.16,79998.49,0.0,0.99607,0.0,0.79439]
[1778257606395,53.16,79998.49,0.0,0.99607,0.0,0.79439]
[1778257606559,53.16,79998.49,0.0,0.99607,0.0,0.79439]
[1778257606805,53.16,80000.61,0.0,0.99608,0.0,0.79318]
[1778257611841,53.16,80002.69,0.0,0.99608,0.0,0.79199]
[1778257613576,53.16,80002.69,0.0,0.99608,0.0,0.79199]
[1778257613812,53.16,80002.69,0.0,0.99608,0.0,0.79199]
[1778257616711,53.16,80002.84,0.0,0.99608,0.0,0.7919]
[1778257617310,53.16,80002.86,0.0,0.99609,0.0,0.79189]
[1778257617410,53.16,80000.64,0.0,0.99608,0.0,0.79316]
[1778257617916,53.16,80000.64,0.0,0.99608,0.0,0.79316]
[1778257618062,53.16,80000.64,0.0,0.99608,0.0,0.79316]
[1778257618163,53.16,79997.52,0.0,0.99607,0.0,0.79495]
[1778257618890,53.16,79994.34,0.0,0.99606,0.0,0.79678]
[1778257622734,53.16,79995.03,0.0,0.99606,0.0,0.79638]
[1778257622812,53.16,79995.03,0.0,0.99606,0.0,0.79638]
[1778257625939,53.16,79996.56,0.0,0.99606,0.0,0.7955]
[1778257628077,53.16,79996.66,0.0,0.99607,0.0,0.79544]
[1778257628307,53.16,79996.66,0.0,0.99607,0.0,0.79544]
[1778257628628,53.16,79996.66,0.0,0.99607,0.0,0.79544]
[1778257628811,53.16,79996.66,0.0,0.99607,0.0,0.79544]
[1778257628629,53.16,79999.54,0.0,0.99607,0.0,0.79379]
[1778257629967,53.16,79992.85,0.0,0.99605,0.0,0.79763]
[1778257631207,53.16,79992.85,0.0,0.99605,0.0,0.79763]
[1778257631310,53.16,79992.85,0.0,0.99605,0.0,0.79763]
[1778257631411,53.16,79979.21,0.0,0.99601,0.0,0.80551]
[1778257633995,53.16,79976.2,0.0,0.996,0.0,0.80726]
[1778257638442,53.16,79976.27,0.0,0.996,0.0,0.80722]
[1778257638560,53.16,79976.27,0.0,0.996,0.0,0.80722]
[1778257639310,53.16,79977.08,0.0,0.996,0.0,0.80675]
[1778257639539,53.16,79976.94,0.0,0.996,0.0,0.80683]
[1778257643308,53.16,79977.61,0.0,0.996,0.0,0.80644]
[1778257643409,53.16,79977.43,0.0,0.996,0.0,0.80654]
[1778257644876,53.16,79976.81,0.0,0.996,0.0,0.8069]
[1778257645063,53.16,79976.81,0.0,0.996,0.0,0.8069]
[1778257650737,53.16,79976.86,0.0,0.996,0.0,0.80687]
[1778257650809,53.16,79976.86,0.0,0.996,0.0,0.80687]
[1778257652122,53.16,79972.81,0.0,0.99599,0.0,0.80839]
[1778257652940,53.16,79972.81,0.0,0.99599,0.0,0.80839]
[1778257653063,53.16,79972.81,0.0,0.99599,0.0,0.80839]
[1778257653129,53.16,79972.79,0.0,0.99599,0.0,0.8084]
[1778257658164,53.16,79972.9,0.0,0.99599,0.0,0.80834]
[1778257663199,53.16,79972.82,0.0,0.99599,0.0,0.80838]
[1778257665243,53.16,79972.78,0.0,0.99599,0.0,0.80841]
[1778257671255,53.16,79972.14,0.0,0.99599,0.0,0.80878]
[1778257675535,53.16,79972.35,0.0,0.99599,0.0,0.80866]
[1778257675565,53.16,79972.35,0.0,0.99599,0.0,0.80866]
[1778257675636,53.16,79972.59,0.0,0.99599,0.0,0.80852]
[1778257681326,53.16,79972.83,0.0,0.99599,0.0,0.80838]
[1778257686361,53.16,79973.57,0.0,0.99599,0.0,0.80795]
[1778257691396,53.16,79970.27,0.0,0.99598,0.0,0.80987]
[1778257693410,53.16,79966.58,0.0,0.99597,0.0,0.81202]
[1778257696432,53.16,79962.25,0.0,0.99596,0.0,0.81456]
[1778257697439,53.16,79956.9,0.0,0.99594,0.0,0.81769]
[1778257702476,53.16,79958.31,0.0,0.99594,0.0,0.81687]
[1778257707511,53.16,79957.42,0.0,0.99594,0.0,0.81739]
[1778257712546,53.16,79956.81,0.0,0.99594,0.0,0.8169]
[1778257717581,53.16,79957.73,0.0,0.99595,0.0,0.81636]
[1778257722616,53.16,79956.82,0.0,0.99594,0.0,0.8169]
[1778257723887,53.16,79956.82,0.0,0.99594,0.0,0.8169]
[1778257724066,53.16,79957.18,0.0,0.99594,0.0,0.81668]
[1778257724630,53.16,79957.28,0.0,0.99594,0.0,0.81663]
[1778257729665,53.16,79957.49,0.0,0.99595,0.0,0.8165]
[1778257733693,53.16,79953.67,0.0,0.99593,0.0,0.81875]
[1778257738728,53.16,79953.77,0.0,0.99593,0.0,0.81869]
[1778257743763,53.16,79955.58,0.0,0.99594,0.0,0.81762]
[1778257748798,53.16,79956.06,0.0,0.99594,0.0,0.81734]
[1778257752826,53.16,79960.4,0.0,0.99595,0.0,0.8148]
[1778257757861,53.16,79959.16,0.0,0.99595,0.0,0.81552]
[1778257762896,53.16,79957.74,0.0,0.99595,0.0,0.81636]
[1778257766924,53.16,79953.81,0.0,0.99593,0.0,0.81866]
[1778257769945,53.16,79948.13,0.0,0.99591,0.0,0.82201]
[1778257773973,53.16,79943.19,0.0,0.9959,0.0,0.82408]
[1778257779008,53.16,79937.46,0.0,0.99588,0.0,0.82748]
[1778257782394,53.16,79937.65,0.0,0.99588,0.0,0.82737]
[1778257783313,53.16,79938.5,0.0,0.99589,0.0,0.82686]
[1778257789079,53.16,79938.88,0.0,0.99589,0.0,0.82664]
[1778257790086,53.16,79929.69,0.0,0.99586,0.0,0.83211]
[1778257791093,53.16,79929.95,0.0,0.99586,0.0,0.83195]
[1778257793114,53.16,79929.99,0.0,0.99586,0.0,0.83193]
[1778257793314,53.16,79929.99,0.0,0.99586,0.0,0.83193]
[1778257793334,53.16,79929.99,0.0,0.99586,0.0,0.83193]
[1778257793558,53.16,79929.99,0.0,0.99586,0.0,0.83193]
[1778257793659,53.16,79929.43,0.0,0.99586,0.0,0.83226]
[1778257799149,53.16,79929.72,0.0,0.99586,0.0,0.83209]
[1778257802885,53.16,79930.42,0.0,0.99586,0.0,0.83167]
[1778257803019,53.16,79930.42,0.0,0.99586,0.0,0.83167]
[1778257802897,53.16,79930.9,0.0,0.99586,0.0,0.83138]
[1778257803057,53.16,79930.9,0.0,0.99586,0.0,0.83138]
[1778257808214,53.16,79931.44,0.0,0.99586,0.0,0.83106]
[1778257811235,53.16,79925.2,0.0,0.99584,0.0,0.83479]
[1778257814547,53.16,79923.14,0.0,0.99583,0.0,0.83602]
[1778257814558,53.16,79923.14,0.0,0.99583,0.0,0.83602]
[1778257814648,53.16,79922.9,0.0,0.99583,0.0,0.83617]
[1778257815271,53.16,79922.9,0.0,0.99583,0.0,0.83617]
[1778257815309,53.16,79922.9,0.0,0.99583,0.0,0.83617]
[1778257821307,53.16,79924.76,0.0,0.99584,0.0,0.83505]
[1778257823321,53.16,79919.59,0.0,0.99582,0.0,0.83815]
[1778257825337,53.16,79907.29,0.0,0.99578,0.0,0.84557]
[1778257827351,53.16,79898.72,0.0,0.99575,0.0,0.85077]
[1778257829365,53.16,79894.71,0.0,0.99574,0.0,0.85321]
[1778257831379,53.16,79882.36,0.0,0.9957,0.0,0.8599]
[1778257832386,53.16,79875.52,0.0,0.99567,0.0,0.86411]
[1778257833393,53.16,79872.94,0.0,0.99566,0.0,0.8657]
[1778257834400,53.16,79858.31,0.0,0.99561,0.0,0.87478]
[1778257835407,53.16,79847.05,0.0,0.99557,0.0,0.88182]
[1778257836419,53.16,79838.81,0.0,0.99554,0.0,0.88701]
[1778257837423,53.16,79832.39,0.0,0.99552,0.0,0.89107]
[1778257838430,53.16,79831.3,0.0,0.99552,0.0,0.89176]
[1778257843465,53.16,79832.24,0.0,0.99552,0.0,0.89116]
[1778257848500,53.16,79828.56,0.0,0.99551,0.0,0.8935]
[1778257852530,53.16,79838.61,0.0,0.99554,0.0,0.88714]
[1778257853537,53.16,79844.74,0.0,0.99556,0.0,0.88327]
[1778257858064,53.16,79841.89,0.0,0.99555,0.0,0.88507]
[1778257858072,53.16,79842.35,0.0,0.99556,0.0,0.88478]
[1778257858311,53.16,79842.35,0.0,0.99556,0.0,0.88478]
[1778257858656,53.16,79842.35,0.0,0.99556,0.0,0.88478]
[1778257858807,53.16,79842.35,0.0,0.99556,0.0,0.88478]
[1778257861594,53.16,79834.35,0.0,0.99553,0.0,0.88983]
[1778257863383,53.16,79832.41,0.0,0.99552,0.0,0.89106]
[1778257863442,53.16,79832.41,0.0,0.99552,0.0,0.89106]
[1778257863560,53.16,79832.41,0.0,0.99552,0.0,0.89106]
[1778257863607,53.16,79832.77,0.0,0.99552,0.0,0.89083]
[1778257867635,53.16,79836.52,0.0,0.99553,0.0,0.88846]
[1778257868642,53.16,79845.62,0.0,0.99557,0.0,0.88272]
[1778257869649,53.16,79852.1,0.0,0.99559,0.0,0.87866]
[1778257872217,53.16,79853.66,0.0,0.9956,0.0,0.87768]
[1778257872308,53.16,79853.66,0.0,0.9956,0.0,0.87768]
[1778257872314,53.16,79853.66,0.0,0.9956,0.0,0.87768]
[1778257872557,53.16,79853.66,0.0,0.9956,0.0,0.87768]
[1778257872670,53.16,79854.54,0.0,0.9956,0.0,0.87713]
[1778257877705,53.16,79848.55,0.0,0.99558,0.0,0.88088]
[1778257878712,53.16,79842.27,0.0,0.99556,0.0,0.88483]
[1778257880726,53.16,79836.16,0.0,0.99553,0.0,0.88868]
[1778257882816,53.16,79834.71,0.0,0.99553,0.0,0.8896]
[1778257882921,53.16,79834.71,0.0,0.99553,0.0,0.8896]
[1778257883062,53.16,79834.71,0.0,0.99553,0.0,0.8896]
[1778257883015,53.16,79832.84,0.0,0.99552,0.0,0.89078]
[1778257886774,53.16,79828.57,0.0,0.99551,0.0,0.89349]
[1778257889795,53.16,79824.33,0.0,0.99549,0.0,0.89619]
[1778257890469,53.16,79824.33,0.0,0.99549,0.0,0.89619]
[1778257890531,53.16,79824.33,0.0,0.99549,0.0,0.89619]
[1778257890565,53.16,79824.33,0.0,0.99549,0.0,0.89619]
[1778257890802,53.16,79821.37,0.0,0.99548,0.0,0.89807]
[1778257893827,53.16,79815.08,0.0,0.99546,0.0,0.90118]
[1778257895841,53.16,79809.08,0.0,0.99544,0.0,0.90503]
[1778257898394,53.16,79808.94,0.0,0.99544,0.0,0.90512]
[1778257898478,53.16,79808.94,0.0,0.99544,0.0,0.90512]
[1778257898563,53.16,79808.94,0.0,0.99544,0.0,0.90512]
[1778257898864,53.16,79807.72,0.0,0.99543,0.0,0.9059]
[1778257902890,53.16,79814.52,0.0,0.99546,0.0,0.90154]
[1778257903897,53.16,79818.25,0.0,0.99547,0.0,0.89916]
[1778257906765,53.16,79819.54,0.0,0.99548,0.0,0.89833]
[1778257906819,53.16,79819.54,0.0,0.99548,0.0,0.89833]
[1778257906918,53.16,79821.04,0.0,0.99548,0.0,0.89738]
[1778257907228,53.16,79821.04,0.0,0.99548,0.0,0.89738]
[1778257907318,53.16,79821.04,0.0,0.99548,0.0,0.89738]
[1778257911953,53.16,79812.38,0.0,0.99545,0.0,0.90291]
[1778257913967,53.16,79810.92,0.0,0.99545,0.0,0.90385]
[1778257915049,53.16,79810.92,0.0,0.99545,0.0,0.90385]
[1778257915054,53.16,79810.92,0.0,0.99545,0.0,0.90385]
[1778257915063,53.16,79810.92,0.0,0.99545,0.0,0.90385]
[1778257915060,53.16,79811.77,0.0,0.99545,0.0,0.9033]
[1778257915313,53.16,79811.77,0.0,0.99545,0.0,0.9033]
[1778257921018,53.16,79811.7,0.0,0.99545,0.0,0.90335]
[1778257922025,53.16,79816.47,0.0,0.99547,0.0,0.90029]
[1778257923035,53.16,79820.93,0.0,0.99548,0.0,0.89745]
[1778257925922,53.16,79823.42,0.0,0.99549,0.0,0.89586]
[1778257926030,53.16,79823.42,0.0,0.99549,0.0,0.89586]
[1778257926062,53.16,79823.42,0.0,0.99549,0.0,0.89586]
[1778257926073,53.16,79824.92,0.0,0.9955,0.0,0.89491]
[1778257929077,53.16,79820.1,0.0,0.99548,0.0,0.89798]
[1778257929474,53.16,79820.1,0.0,0.99548,0.0,0.89798]
[1778257929546,53.16,79820.1,0.0,0.99548,0.0,0.89798]
[1778257929565,53.16,79820.1,0.0,0.99548,0.0,0.89798]
[1778257930084,53.16,79819.93,0.0,0.99548,0.0,0.89808]
[1778257935119,53.16,79819.36,0.0,0.99548,0.0,0.89845]
[1778257938602,53.16,79818.92,0.0,0.99547,0.0,0.89873]
[1778257938662,53.16,79818.92,0.0,0.99547,0.0,0.89873]
[1778257938808,53.16,79818.92,0.0,0.99547,0.0,0.89873]
[1778257939149,53.16,79818.54,0.0,0.99547,0.0,0.89897]
[1778257942085,53.16,79817.7,0.0,0.99547,0.0,0.89951]
[1778257942170,53.16,79818.95,0.0,0.99548,0.0,0.89871]
[1778257942309,53.16,79818.95,0.0,0.99548,0.0,0.89871]
[1778257942424,53.16,79818.95,0.0,0.99548,0.0,0.89871]
[1778257942560,53.16,79818.95,0.0,0.99548,0.0,0.89871]
[1778257948193,53.16,79818.41,0.0,0.99547,0.0,0.89905]
[1778257948248,53.16,79815.83,0.0,0.99546,0.0,0.9007]
[1778257948311,53.16,79815.83,0.0,0.99546,0.0,0.9007]
[1778257948411,53.16,79814.86,0.0,0.99546,0.0,0.90132]
[1778257951235,53.16,79811.57,0.0,0.99545,0.0,0.90252]
[1778257955675,53.16,79809.48,0.0,0.99544,0.0,0.90386]
[1778257955811,53.16,79809.48,0.0,0.99544,0.0,0.90386]
[1778257955815,53.16,79809.48,0.0,0.99544,0.0,0.90386]
[1778257956064,53.16,79809.48,0.0,0.99544,0.0,0.90386]
[1778257956164,53.16,79806.36,0.0,0.99543,0.0,0.90586]
[1778257956270,53.16,79798.83,0.0,0.99541,0.0,0.91071]
[1778257957277,53.16,79793.34,0.0,0.99538,0.0,0.91426]
[1778257961306,53.16,79785.69,0.0,0.99536,0.0,0.91923]
[1778257963810,53.16,79784.3,0.0,0.99535,0.0,0.92014]
[1778257963820,53.16,79784.3,0.0,0.99535,0.0,0.92014]
[1778257964063,53.16,79784.3,0.0,0.99535,0.0,0.92014]
[1778257964065,53.16,79784.73,0.0,0.99535,0.0,0.91986]
[1778257967348,53.16,79795.51,0.0,0.99539,0.0,0.91286]
[1778257968355,53.16,79806.48,0.0,0.99543,0.0,0.90578]
[1778257969362,53.16,79807.3,0.0,0.99544,0.0,0.90526]
[1778257972687,53.16,79807.59,0.0,0.99544,0.0,0.90507]
[1778257972814,53.16,79807.59,0.0,0.99544,0.0,0.90507]
[1778257972935,53.16,79807.59,0.0,0.99544,0.0,0.90507]
[1778257973062,53.16,79807.59,0.0,0.99544,0.0,0.90507]
[1778257973142,53.16,79806.58,0.0,0.99543,0.0,0.90572]
[1778257976411,53.16,79812.04,0.0,0.99545,0.0,0.90222]
[1778257977385,53.16,79812.04,0.0,0.99545,0.0,0.90222]
[1778257977562,53.16,79812.04,0.0,0.99545,0.0,0.90222]
[1778257977575,53.16,79815.39,0.0,0.99547,0.0,0.90007]
[1778257978975,53.16,79815.39,0.0,0.99547,0.0,0.90007]
[1778257979065,53.16,79815.39,0.0,0.99547,0.0,0.90007]
[1778257979132,53.16,79816.16,0.0,0.99547,0.0,0.89958]
[1778257981768,53.16,79816.7,0.0,0.99547,0.0,0.89924]
[1778257981812,53.16,79816.7,0.0,0.99547,0.0,0.89924]
[1778257987390,53.16,79819.74,0.0,0.99548,0.0,0.8973]
[1778257987506,53.16,79819.74,0.0,0.99548,0.0,0.8973]
[1778257987561,53.16,79819.74,0.0,0.99548,0.0,0.8973]
[1778257987660,53.16,79820.14,0.0,0.99548,0.0,0.89704]
[1778257993530,53.16,79819.7,0.0,0.99548,0.0,0.89732]
[1778257995545,53.16,79814.23,0.0,0.99546,0.0,0.90082]
[1778257996846,53.16,79814.23,0.0,0.99546,0.0,0.90082]
[1778257997007,53.16,79814.23,0.0,0.99546,0.0,0.90082]
[1778257997071,53.16,79814.23,0.0,0.99546,0.0,0.90082]
[1778257997108,53.16,79811.78,0.0,0.99545,0.0,0.90238]
[1778258002596,53.16,79809.84,0.0,0.99545,0.0,0.90363]
[1778258005617,53.16,79814.99,0.0,0.99547,0.0,0.90033]
[1778258007631,53.16,79825.32,0.0,0.9955,0.0,0.89375]
[1778258008638,53.16,79829.73,0.0,0.99552,0.0,0.89095]
[1778258009961,53.16,79829.73,0.0,0.99552,0.0,0.89095]
[1778258010064,53.16,79829.73,0.0,0.99552,0.0,0.89095]
[1778258010212,53.16,79829.73,0.0,0.99552,0.0,0.89095]
[1778258010245,53.16,79833.51,0.0,0.99553,0.0,0.88856]
[1778258010313,53.16,79833.51,0.0,0.99553,0.0,0.88856]
[1778258014682,53.16,79830.18,0.0,0.99552,0.0,0.88976]
[1778258015689,53.16,79824.76,0.0,0.99551,0.0,0.8932]
[1778258016696,53.16,79821.14,0.0,0.99549,0.0,0.8955]
[1778258017586,53.16,79821.14,0.0,0.99549,0.0,0.8955]
[1778258017778,53.16,79821.14,0.0,0.99549,0.0,0.8955]
[1778258017813,53.16,79821.14,0.0,0.99549,0.0,0.8955]
[1778258017866,53.16,79818.87,0.0,0.99548,0.0,0.89694]
[1778258023745,53.16,79813.13,0.0,0.99546,0.0,0.90061]
[1778258024752,53.16,79809.9,0.0,0.99545,0.0,0.90268]
[1778258026766,53.16,79813.42,0.0,0.99546,0.0,0.90042]
[1778258027807,53.16,79813.42,0.0,0.99546,0.0,0.90042]
[1778258028063,53.16,79813.42,0.0,0.99546,0.0,0.90042]
[1778258028164,53.16,79813.41,0.0,0.99546,0.0,0.90043]
[1778258028306,53.16,79813.41,0.0,0.99546,0.0,0.90043]
[1778258028561,53.16,79813.41,0.0,0.99546,0.0,0.90043]
[1778258032808,53.16,79817.93,0.0,0.99548,0.0,0.89754]
[1778258033286,53.16,79817.93,0.0,0.99548,0.0,0.89754]
[1778258033313,53.16,79817.93,0.0,0.99548,0.0,0.89754]
[1778258033452,53.16,79817.93,0.0,0.99548,0.0,0.89754]
[1778258033563,53.16,79817.93,0.0,0.99548,0.0,0.89754]
[1778258033815,53.16,79818.69,0.0,0.99548,0.0,0.89706]
[1778258035829,53.16,79808.61,0.0,0.99545,0.0,0.9035]
[1778258036836,53.16,79801.17,0.0,0.99542,0.0,0.90829]
[1778258037870,53.16,79801.17,0.0,0.99542,0.0,0.90829]
[1778258038074,53.16,79801.17,0.0,0.99542,0.0,0.90829]
[1778258038279,53.16,79801.17,0.0,0.99542,0.0,0.90829]
[1778258038173,53.16,79801.54,0.0,0.99542,0.0,0.90805]
[1778258038310,53.16,79801.54,0.0,0.99542,0.0,0.90805]
[1778258042878,53.16,79807.81,0.0,0.99544,0.0,0.90402]
[1778258043895,53.16,79807.81,0.0,0.99544,0.0,0.90402]
[1778258044071,53.16,79807.81,0.0,0.99544,0.0,0.90402]
[1778258044788,53.16,79808.64,0.0,0.99545,0.0,0.90349]
[1778258044810,53.16,79808.64,0.0,0.99545,0.0,0.90349]
[1778258044892,53.16,79810.85,0.0,0.99545,0.0,0.90207]
[1778258046911,53.16,79817.34,0.0,0.99548,0.0,0.89792]
[1778258048483,53.16,79819.42,0.0,0.99549,0.0,0.89659]
[1778258048564,53.16,79819.42,0.0,0.99549,0.0,0.89659]
[1778258053960,53.16,79820.8,0.0,0.99549,0.0,0.89572]
[1778258056981,53.16,79823.89,0.0,0.9955,0.0,0.89375]
[1778258059565,53.16,79824.09,0.0,0.9955,0.0,0.89362]
[1778258059821,53.16,79824.09,0.0,0.9955,0.0,0.89362]
[1778258060064,53.16,79824.09,0.0,0.9955,0.0,0.89362]
[1778258060148,53.16,79824.65,0.0,0.9955,0.0,0.89327]
[1778258062020,53.16,79816.79,0.0,0.99548,0.0,0.89827]
[1778258067051,53.16,79818.05,0.0,0.99548,0.0,0.89747]
[1778258069170,53.16,79818.2,0.0,0.99548,0.0,0.89737]
[1778258069304,53.16,79818.2,0.0,0.99548,0.0,0.89737]
[1778258069212,53.16,79819.13,0.0,0.99548,0.0,0.89678]
[1778258069562,53.16,79819.13,0.0,0.99548,0.0,0.89678]
[1778258070072,53.16,79819.46,0.0,0.99549,0.0,0.89657]
[1778258075107,53.16,79818.18,0.0,0.99549,0.0,0.89648]
[1778258077959,53.16,79819.21,0.0,0.99549,0.0,0.89582]
[1778258078061,53.16,79819.21,0.0,0.99549,0.0,0.89582]
[1778258078128,53.16,79819.69,0.0,0.99549,0.0,0.89552]
[1778258080670,53.16,79821.07,0.0,0.9955,0.0,0.89464]
[1778258080813,53.16,79821.07,0.0,0.9955,0.0,0.89464]
[1778258082157,53.16,79817.57,0.0,0.99548,0.0,0.89687]
[1778258083164,53.16,79820.66,0.0,0.99549,0.0,0.8949]
[1778258088199,53.16,79821.89,0.0,0.9955,0.0,0.89412]
[1778258089249,53.16,79821.89,0.0,0.9955,0.0,0.89412]
[1778258089314,53.16,79821.89,0.0,0.9955,0.0,0.89412]
[1778258089291,53.16,79822.0,0.0,0.9955,0.0,0.89405]
[1778258089356,53.16,79822.0,0.0,0.9955,0.0,0.89405]
[1778258089566,53.16,79822.0,0.0,0.9955,0.0,0.89405]
[1778258090213,53.16,79822.3,0.0,0.9955,0.0,0.89386]
[1778258095248,53.16,79821.79,0.0,0.9955,0.0,0.89418]
[1778258098096,53.16,79822.33,0.0,0.9955,0.0,0.89384]
[1778258098237,53.16,79822.33,0.0,0.9955,0.0,0.89384]
[1778258098311,53.16,79822.33,0.0,0.9955,0.0,0.89384]
[1778258098338,53.16,79822.39,0.0,0.9955,0.0,0.8938]
[1778258104311,53.16,79816.86,0.0,0.99548,0.0,0.89732]
[1778258104691,53.16,79816.86,0.0,0.99548,0.0,0.89732]
[1778258104809,53.16,79816.86,0.0,0.99548,0.0,0.89732]
[1778258104879,53.16,79816.86,0.0,0.99548,0.0,0.89732]
[1778258105070,53.16,79816.86,0.0,0.99548,0.0,0.89732]
[1778258105318,53.16,79815.21,0.0,0.99547,0.0,0.89837]
[1778258110353,53.16,79812.64,0.0,0.99547,0.0,0.90001]
[1778258110632,53.16,79812.64,0.0,0.99547,0.0,0.90001]
[1778258110732,53.16,79812.64,0.0,0.99547,0.0,0.90001]
[1778258110810,53.16,79812.64,0.0,0.99547,0.0,0.90001]
[1778258110833,53.16,79812.64,0.0,0.99547,0.0,0.90001]
[1778258116395,53.16,79813.66,0.0,0.99547,0.0,0.89936]
[1778258120472,53.16,79811.88,0.0,0.99546,0.0,0.9005]
[1778258120560,53.16,79811.88,0.0,0.99546,0.0,0.9005]
[1778258120632,53.16,79811.88,0.0,0.99546,0.0,0.9005]
[1778258120812,53.16,79811.88,0.0,0.99546,0.0,0.9005]
[1778258120872,53.16,79804.83,0.0,0.99544,0.0,0.90502]
[1778258122437,53.16,79801.29,0.0,0.99542,0.0,0.90729]
[1778258126313,53.16,79800.36,0.0,0.99542,0.0,0.90789]
[1778258126329,53.16,79799.41,0.0,0.99542,0.0,0.90851]
[1778258126418,53.16,79799.41,0.0,0.99542,0.0,0.90851]
[1778258126570,53.16,79799.41,0.0,0.99542,0.0,0.90851]
[1778258126597,53.16,79797.09,0.0,0.99541,0.0,0.91]
[1778258128480,53.16,79800.12,0.0,0.99542,0.0,0.90805]
[1778258132963,53.16,79800.28,0.0,0.99542,0.0,0.90703]
[1778258133017,53.16,79800.28,0.0,0.99542,0.0,0.90703]
[1778258133060,53.16,79800.28,0.0,0.99542,0.0,0.90703]
[1778258133161,53.16,79802.34,0.0,0.99543,0.0,0.9057]
[1778258133515,53.16,79799.98,0.0,0.99542,0.0,0.90722]
[1778258135529,53.16,79802.52,0.0,0.99543,0.0,0.90559]
[1778258137370,53.16,79802.52,0.0,0.99543,0.0,0.90559]
[1778258137565,53.16,79803.58,0.0,0.99544,0.0,0.90491]
[1778258137620,53.16,79804.99,0.0,0.99544,0.0,0.904]
[1778258139557,53.16,79806.87,0.0,0.99545,0.0,0.9028]
[1778258144592,53.16,79806.67,0.0,0.99545,0.0,0.90292]
[1778258147355,53.16,79806.5,0.0,0.99545,0.0,0.90303]
[1778258147434,53.16,79805.21,0.0,0.99544,0.0,0.90386]
[1778258147558,53.16,79805.21,0.0,0.99544,0.0,0.90386]
[1778258147613,53.16,79804.8,0.0,0.99544,0.0,0.90412]
[1778258152648,53.16,79806.27,0.0,0.99545,0.0,0.90318]
[1778258154340,53.16,79806.27,0.0,0.99545,0.0,0.90318]
[1778258154561,53.16,79806.28,0.0,0.99545,0.0,0.90317]
[1778258154611,53.16,79806.28,0.0,0.99545,0.0,0.90317]
[1778258154811,53.16,79806.28,0.0,0.99545,0.0,0.90317]
[1778258154912,53.16,79806.62,0.0,0.99545,0.0,0.90296]
[1778258160704,53.16,79806.8,0.0,0.99545,0.0,0.90284]
[1778258165739,53.16,79806.89,0.0,0.99545,0.0,0.90278]
[1778258167048,53.16,79806.89,0.0,0.99545,0.0,0.90278]
[1778258167059,53.16,79806.89,0.0,0.99545,0.0,0.90278]
[1778258167143,53.16,79807.14,0.0,0.99545,0.0,0.90262]
[1778258167980,53.16,79807.14,0.0,0.99545,0.0,0.90262]
[1778258168059,53.16,79807.14,0.0,0.99545,0.0,0.90262]
[1778258168134,53.16,79809.0,0.0,0.99546,0.0,0.90143]
[1778258169767,53.16,79807.52,0.0,0.99545,0.0,0.90238]
[1778258171781,53.16,79804.92,0.0,0.99544,0.0,0.90405]
[1778258174596,53.16,79804.42,0.0,0.99544,0.0,0.90437]
[1778258174810,53.16,79804.42,0.0,0.99544,0.0,0.90437]
[1778258179301,53.16,79805.21,0.0,0.99544,0.0,0.90386]
[1778258179328,53.16,79805.14,0.0,0.99544,0.0,0.90391]
[1778258179837,53.16,79814.36,0.0,0.99548,0.0,0.89801]
[1778258180844,53.16,79824.43,0.0,0.99551,0.0,0.8916]
[1778258182224,53.16,79824.43,0.0,0.99551,0.0,0.8916]
[1778258182308,53.16,79824.43,0.0,0.99551,0.0,0.8916]
[1778258182374,53.16,79826.88,0.0,0.99552,0.0,0.89005]
[1778258183313,53.16,79826.88,0.0,0.99552,0.0,0.89005]
[1778258183412,53.16,79826.51,0.0,0.99552,0.0,0.89028]
[1778258186886,53.16,79830.12,0.0,0.99553,0.0,0.888]
[1778258187890,53.16,79830.12,0.0,0.99553,0.0,0.888]
[1778258188059,53.16,79830.12,0.0,0.99553,0.0,0.888]
[1778258189907,53.16,79835.89,0.0,0.99555,0.0,0.88436]
[1778258192314,53.16,79837.63,0.0,0.99556,0.0,0.88326]
[1778258192558,53.16,79837.45,0.0,0.99556,0.0,0.88248]
[1778258194433,53.16,79837.65,0.0,0.99557,0.0,0.88235]
[1778258194558,53.16,79836.37,0.0,0.99556,0.0,0.88316]
[1778258194942,53.16,79836.85,0.0,0.99556,0.0,0.88286]
[1778258199986,53.16,79837.89,0.0,0.99557,0.0,0.8822]
[1778258203311,53.16,79836.96,0.0,0.99556,0.0,0.88279]
[1778258204630,53.16,79835.99,0.0,0.99556,0.0,0.8834]
[1778258205023,53.16,79830.7,0.0,0.99554,0.0,0.88673]
[1778258208241,53.16,79829.46,0.0,0.99554,0.0,0.88751]
[1778258209052,53.16,79824.74,0.0,0.99552,0.0,0.8905]
[1778258210059,53.16,79820.27,0.0,0.9955,0.0,0.89334]
[1778258215094,53.16,79815.59,0.0,0.99549,0.0,0.89631]
[1778258216101,53.16,79811.23,0.0,0.99547,0.0,0.8991]
[1778258219070,53.16,79811.98,0.0,0.99547,0.0,0.89862]
[1778258219312,53.16,79811.98,0.0,0.99547,0.0,0.89862]
[1778258219319,53.16,79812.35,0.0,0.99547,0.0,0.89838]
[1778258219582,53.16,79812.35,0.0,0.99547,0.0,0.89838]
[1778258219810,53.16,79812.35,0.0,0.99547,0.0,0.89838]
[1778258225164,53.16,79817.64,0.0,0.99549,0.0,0.89501]
[1778258227407,53.16,79819.98,0.0,0.9955,0.0,0.89352]
[1778258227466,53.16,79819.5,0.0,0.9955,0.0,0.89383]
[1778258227559,53.16,79819.5,0.0,0.9955,0.0,0.89383]
[1778258227891,53.16,79819.5,0.0,0.9955,0.0,0.89383]
[1778258228062,53.16,79819.5,0.0,0.9955,0.0,0.89383]
[1778258231206,53.16,79825.14,0.0,0.99552,0.0,0.89025]
[1778258233003,53.16,79824.99,0.0,0.99552,0.0,0.89034]
[1778258233061,53.16,79824.99,0.0,0.99552,0.0,0.89034]
[1778258233453,53.16,79824.99,0.0,0.99552,0.0,0.89034]
[1778258233220,53.16,79824.54,0.0,0.99552,0.0,0.89063]
[1778258233568,53.16,79824.54,0.0,0.99552,0.0,0.89063]
[1778258237248,53.16,79830.61,0.0,0.99554,0.0,0.88679]
[1778258240856,53.16,79828.37,0.0,0.99553,0.0,0.8882]
[1778258241061,53.16,79828.37,0.0,0.99553,0.0,0.8882]
[1778258241393,53.16,79828.37,0.0,0.99553,0.0,0.8882]
[1778258241277,53.16,79827.98,0.0,0.99553,0.0,0.88845]
[1778258241560,53.16,79827.98,0.0,0.99553,0.0,0.88845]
[1778258247328,53.16,79825.67,0.0,0.99552,0.0,0.88991]
[1778258249342,53.16,79821.15,0.0,0.99551,0.0,0.89278]
[1778258249634,53.16,79821.15,0.0,0.99551,0.0,0.89278]
[1778258249812,53.16,79821.15,0.0,0.99551,0.0,0.89278]
[1778258250305,53.16,79821.15,0.0,0.99551,0.0,0.89278]
[1778258250349,53.16,79823.44,0.0,0.99551,0.0,0.89132]
[1778258250563,53.16,79823.44,0.0,0.99551,0.0,0.89132]
[1778258253370,53.16,79817.96,0.0,0.9955,0.0,0.8939]
[1778258255473,53.16,79816.21,0.0,0.99549,0.0,0.89501]
[1778258255562,53.16,79815.93,0.0,0.99549,0.0,0.89519]
[1778258256391,53.16,79815.84,0.0,0.99549,0.0,0.89525]
[1778258257297,53.16,79815.84,0.0,0.99549,0.0,0.89525]
[1778258257310,53.16,79815.84,0.0,0.99549,0.0,0.89525]
[1778258262434,53.16,79814.14,0.0,0.99548,0.0,0.89633]
[1778258263964,53.16,79813.04,0.0,0.99548,0.0,0.89703]
[1778258264064,53.16,79813.04,0.0,0.99548,0.0,0.89703]
[1778258264386,53.16,79813.04,0.0,0.99548,0.0,0.89703]
[1778258264447,53.16,79812.57,0.0,0.99548,0.0,0.89733]
[1778258264563,53.16,79812.57,0.0,0.99548,0.0,0.89733]
[1778258270489,53.16,79809.23,0.0,0.99547,0.0,0.89946]
[1778258271496,53.16,79803.04,0.0,0.99544,0.0,0.90343]
[1778258273700,53.16,79802.55,0.0,0.99544,0.0,0.90374]
[1778258273811,53.16,79802.55,0.0,0.99544,0.0,0.90374]
[1778258274184,53.16,79802.55,0.0,0.99544,0.0,0.90374]
[1778258274311,53.16,79802.55,0.0,0.99544,0.0,0.90374]
[1778258274517,53.16,79802.62,0.0,0.99544,0.0,0.9037]
[1778258279552,53.16,79801.9,0.0,0.99544,0.0,0.90416]
[1778258284589,53.16,79803.65,0.0,0.99545,0.0,0.90304]
[1778258286258,53.16,79803.65,0.0,0.99545,0.0,0.90304]
[1778258286310,53.16,79803.65,0.0,0.99545,0.0,0.90304]
[1778258286359,53.16,79803.31,0.0,0.99544,0.0,0.90325]
[1778258286655,53.16,79803.31,0.0,0.99544,0.0,0.90325]
[1778258286812,53.16,79803.31,0.0,0.99544,0.0,0.90325]
[1778258292645,53.16,79801.26,0.0,0.99544,0.0,0.90457]
[1778258294804,53.16,79800.9,0.0,0.99544,0.0,0.9048]
[1778258295059,53.16,79800.9,0.0,0.99544,0.0,0.9048]
[1778258295158,53.16,79800.9,0.0,0.99544,0.0,0.9048]
[1778258295314,53.16,79800.9,0.0,0.99544,0.0,0.9048]
[1778258295411,53.16,79801.1,0.0,0.99544,0.0,0.90467]
[1778258300701,53.16,79797.81,0.0,0.99542,0.0,0.90679]
[1778258301984,53.16,79797.81,0.0,0.99542,0.0,0.90679]
[1778258302060,53.16,79797.81,0.0,0.99542,0.0,0.90679]
[1778258302085,53.16,79797.78,0.0,0.99542,0.0,0.90681]
[1778258302711,53.16,79797.78,0.0,0.99542,0.0,0.90681]
[1778258302815,53.16,79797.78,0.0,0.99542,0.0,0.90681]
[1778258305747,53.16,79792.47,0.0,0.9954,0.0,0.91023]
[1778258307753,53.16,79784.21,0.0,0.99537,0.0,0.91558]
[1778258310774,53.16,79777.49,0.0,0.99535,0.0,0.91995]
[1778258312788,53.16,79774.83,0.0,0.99534,0.0,0.92076]
[1778258316199,53.16,79773.01,0.0,0.99534,0.0,0.92195]
[1778258316319,53.16,79773.01,0.0,0.99534,0.0,0.92195]
[1778258316413,53.16,79772.91,0.0,0.99534,0.0,0.92201]
[1778258321854,53.16,79772.29,0.0,0.99533,0.0,0.92242]
[1778258323930,53.16,79770.57,0.0,0.99533,0.0,0.92354]
[1778258324061,53.16,79770.57,0.0,0.99533,0.0,0.92354]
[1778258329910,53.16,79767.05,0.0,0.99531,0.0,0.92585]
[1778258331926,53.16,79761.02,0.0,0.99529,0.0,0.92981]
[1778258333224,53.16,79761.02,0.0,0.99529,0.0,0.92981]
[1778258333311,53.16,79761.02,0.0,0.99529,0.0,0.92981]
[1778258333460,53.16,79761.02,0.0,0.99529,0.0,0.92981]
[1778258333558,53.16,79761.02,0.0,0.99529,0.0,0.92981]
[1778258333561,53.16,79761.17,0.0,0.99529,0.0,0.92971]
[1778258338975,53.16,79766.36,0.0,0.99531,0.0,0.9263]
[1778258341211,53.16,79766.58,0.0,0.99531,0.0,0.92616]
[1778258341277,53.16,79765.91,0.0,0.99531,0.0,0.9266]
[1778258341997,53.16,79775.62,0.0,0.99535,0.0,0.92025]
[1778258344012,53.16,79771.06,0.0,0.99533,0.0,0.92322]
[1778258345539,53.16,79771.06,0.0,0.99533,0.0,0.92322]
[1778258346109,53.16,79770.46,0.0,0.99533,0.0,0.92362]
[1778258346310,53.16,79770.46,0.0,0.99533,0.0,0.92362]
[1778258350282,53.16,79772.17,0.0,0.99533,0.0,0.9225]
[1778258350315,53.16,79772.17,0.0,0.99533,0.0,0.9225]
[1778258350340,53.16,79772.17,0.0,0.99533,0.0,0.9225]
[1778258350563,53.16,79772.17,0.0,0.99533,0.0,0.9225]
[1778258350579,53.16,79774.1,0.0,0.99534,0.0,0.92124]
[1778258352067,53.16,79780.06,0.0,0.99536,0.0,0.91735]
[1778258353074,53.16,79769.36,0.0,0.99532,0.0,0.92433]
[1778258354081,53.16,79765.6,0.0,0.99531,0.0,0.9268]
[1778258355138,53.16,79765.6,0.0,0.99531,0.0,0.9268]
[1778258355302,53.16,79765.6,0.0,0.99531,0.0,0.9268]
[1778258355312,53.16,79765.6,0.0,0.99531,0.0,0.9268]
[1778258355403,53.16,79767.05,0.0,0.99531,0.0,0.92585]
[1778258359116,53.16,79770.48,0.0,0.99533,0.0,0.9236]
[1778258361383,53.16,79770.93,0.0,0.99533,0.0,0.92331]
[1778258361464,53.16,79770.93,0.0,0.99533,0.0,0.92331]
[1778258361561,53.16,79770.93,0.0,0.99533,0.0,0.92331]
[1778258361624,53.16,79772.77,0.0,0.99534,0.0,0.92211]
[1778258363144,53.16,79776.21,0.0,0.99535,0.0,0.91986]
[1778258365158,53.16,79766.97,0.0,0.99531,0.0,0.9259]
[1778258366409,53.16,79761.47,0.0,0.99529,0.0,0.92951]
[1778258367462,53.16,79761.47,0.0,0.99529,0.0,0.92951]
[1778258367560,53.16,79761.47,0.0,0.99529,0.0,0.92951]
[1778258367563,53.16,79762.38,0.0,0.9953,0.0,0.92891]
[1778258367753,53.16,79762.38,0.0,0.9953,0.0,0.92891]
[1778258367814,53.16,79762.38,0.0,0.9953,0.0,0.92891]
[1778258369195,53.16,79765.9,0.0,0.99531,0.0,0.9266]
[1778258372813,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258373064,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258373540,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258373564,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258373549,53.16,79764.04,0.0,0.99531,0.0,0.92689]
[1778258377251,53.16,79755.45,0.0,0.99527,0.0,0.93254]
[1778258378258,53.16,79749.57,0.0,0.99525,0.0,0.93643]
[1778258379265,53.16,79754.1,0.0,0.99527,0.0,0.93343]
[1778258380272,53.16,79758.73,0.0,0.99529,0.0,0.93038]
[1778258381279,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258382353,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258382561,53.16,79763.93,0.0,0.99531,0.0,0.92696]
[1778258382593,53.16,79767.26,0.0,0.99532,0.0,0.92478]
[1778258388263,53.16,79769.59,0.0,0.99533,0.0,0.92326]
[1778258388312,53.16,79769.59,0.0,0.99533,0.0,0.92326]
[1778258388323,53.16,79769.59,0.0,0.99533,0.0,0.92326]
[1778258388559,53.16,79769.59,0.0,0.99533,0.0,0.92326]
[1778258388649,53.16,79769.41,0.0,0.99533,0.0,0.92337]
[1778258393004,53.16,79769.9,0.0,0.99533,0.0,0.92305]
[1778258393068,53.16,79769.9,0.0,0.99533,0.0,0.92305]
[1778258393090,53.16,79769.9,0.0,0.99533,0.0,0.92305]
[1778258393315,53.16,79769.9,0.0,0.99533,0.0,0.92305]
[1778258393364,53.16,79770.72,0.0,0.99533,0.0,0.92252]
[1778258398399,53.16,79770.5,0.0,0.99533,0.0,0.92266]
[1778258400911,53.16,79770.41,0.0,0.99533,0.0,0.92272]
[1778258400921,53.16,79770.41,0.0,0.99533,0.0,0.92272]
[1778258401060,53.16,79770.41,0.0,0.99533,0.0,0.92272]
[1778258401420,53.16,79770.36,0.0,0.99533,0.0,0.92275]
[1778258406455,53.16,79769.59,0.0,0.99533,0.0,0.92326]
[1778258411494,53.16,79769.15,0.0,0.99533,0.0,0.92354]
[1778258413292,53.16,79770.43,0.0,0.99533,0.0,0.92271]
[1778258413313,53.16,79770.43,0.0,0.99533,0.0,0.92271]
[1778258413436,53.16,79770.43,0.0,0.99533,0.0,0.92271]
[1778258413560,53.16,79770.43,0.0,0.99533,0.0,0.92271]
[1778258413660,53.16,79769.7,0.0,0.99533,0.0,0.92318]
[1778258415522,53.16,79773.16,0.0,0.99534,0.0,0.92092]
[1778258420557,53.16,79774.16,0.0,0.99534,0.0,0.92027]
[1778258421235,53.16,79774.16,0.0,0.99534,0.0,0.92027]
[1778258421310,53.16,79774.16,0.0,0.99534,0.0,0.92027]
[1778258421388,53.16,79774.16,0.0,0.99534,0.0,0.92027]
[1778258421577,53.16,79774.16,0.0,0.99534,0.0,0.92027]
[1778258421676,53.16,79774.63,0.0,0.99535,0.0,0.91997]
[1778258424587,53.16,79770.86,0.0,0.99533,0.0,0.92243]
[1778258425594,53.16,79765.05,0.0,0.99531,0.0,0.92623]
[1778258426414,53.16,79765.05,0.0,0.99531,0.0,0.92623]
[1778258426560,53.16,79765.05,0.0,0.99531,0.0,0.92623]
[1778258426616,53.16,79765.05,0.0,0.99531,0.0,0.92623]
[1778258426601,53.16,79762.25,0.0,0.9953,0.0,0.92807]
[1778258426811,53.16,79762.25,0.0,0.9953,0.0,0.92807]
[1778258431636,53.16,79758.51,0.0,0.99529,0.0,0.92959]
[1778258433438,53.16,79758.04,0.0,0.99529,0.0,0.9299]
[1778258433559,53.16,79758.04,0.0,0.99529,0.0,0.9299]
[1778258433652,53.16,79758.64,0.0,0.99529,0.0,0.92951]
[1778258433736,53.16,79758.64,0.0,0.99529,0.0,0.92951]
[1778258433812,53.16,79758.64,0.0,0.99529,0.0,0.92951]
[1778258439694,53.16,79757.47,0.0,0.99529,0.0,0.93028]
[1778258440701,53.16,79753.93,0.0,0.99527,0.0,0.93261]
[1778258441479,53.16,79753.93,0.0,0.99527,0.0,0.93261]
[1778258441558,53.16,79753.93,0.0,0.99527,0.0,0.93261]
[1778258441708,53.16,79750.57,0.0,0.99526,0.0,0.93483]
[1778258441754,53.16,79750.57,0.0,0.99526,0.0,0.93483]
[1778258441813,53.16,79750.57,0.0,0.99526,0.0,0.93483]
[1778258446744,53.16,79742.68,0.0,0.99523,0.0,0.94006]
[1778258449745,53.16,79740.25,0.0,0.99522,0.0,0.94167]
[1778258449811,53.16,79738.76,0.0,0.99521,0.0,0.94267]
[1778258450233,53.16,79738.76,0.0,0.99521,0.0,0.94267]
[1778258450308,53.16,79738.76,0.0,0.99521,0.0,0.94267]
[1778258450409,53.16,79738.36,0.0,0.99521,0.0,0.94293]
[1778258454914,53.16,79738.22,0.0,0.99521,0.0,0.94303]
[1778258455065,53.16,79738.22,0.0,0.99521,0.0,0.94303]
[1778258455720,53.16,79738.22,0.0,0.99521,0.0,0.94303]
[1778258455733,53.16,79736.78,0.0,0.99521,0.0,0.94399]
[1778258455810,53.16,79736.78,0.0,0.99521,0.0,0.94399]
[1778258455878,53.16,79736.9,0.0,0.99521,0.0,0.94391]
[1778258460263,53.16,79736.04,0.0,0.9952,0.0,0.94448]
[1778258460308,53.16,79736.04,0.0,0.9952,0.0,0.94448]
[1778258463090,53.16,79734.72,0.0,0.9952,0.0,0.94536]
[1778258463310,53.16,79734.72,0.0,0.9952,0.0,0.94536]
[1778258463409,53.16,79732.97,0.0,0.99519,0.0,0.94653]
[1778258465964,53.16,79732.34,0.0,0.99519,0.0,0.94695]
[1778258466066,53.16,79732.34,0.0,0.99519,0.0,0.94695]
[1778258471921,53.16,79732.43,0.0,0.99519,0.0,0.94689]
[1778258473040,53.16,79732.43,0.0,0.99519,0.0,0.94689]
[1778258473061,53.16,79732.43,0.0,0.99519,0.0,0.94689]
[1778258473325,53.16,79732.43,0.0,0.99519,0.0,0.94689]
[1778258473558,53.16,79732.43,0.0,0.99519,0.0,0.94689]
[1778258473659,53.16,79733.83,0.0,0.9952,0.0,0.94595]
[1778258474942,53.16,79736.9,0.0,0.99521,0.0,0.94391]
[1778258479977,53.16,79738.51,0.0,0.99521,0.0,0.94283]
[1778258482265,53.16,79739.23,0.0,0.99522,0.0,0.94235]
[1778258482311,53.16,79739.23,0.0,0.99522,0.0,0.94235]
[1778258482622,53.16,79739.23,0.0,0.99522,0.0,0.94235]
[1778258482723,53.16,79741.91,0.0,0.99523,0.0,0.94057]
[1778258482810,53.16,79741.91,0.0,0.99523,0.0,0.94057]
[1778258488505,53.16,79743.81,0.0,0.99523,0.0,0.93931]
[1778258490244,53.16,79743.22,0.0,0.99523,0.0,0.9397]
[1778258490309,53.16,79743.22,0.0,0.99523,0.0,0.9397]
[1778258490564,53.16,79743.22,0.0,0.99523,0.0,0.9397]
[1778258490604,53.16,79741.89,0.0,0.99523,0.0,0.94058]
[1778258490809,53.16,79741.89,0.0,0.99523,0.0,0.94058]
[1778258494607,53.16,79741.51,0.0,0.99523,0.0,0.9399]
[1778258494708,53.16,79742.77,0.0,0.99523,0.0,0.93906]
[1778258494811,53.16,79742.77,0.0,0.99523,0.0,0.93906]
[1778258495084,53.16,79741.57,0.0,0.99523,0.0,0.93986]
[1778258501127,53.16,79741.6,0.0,0.99523,0.0,0.93984]
[1778258503534,53.16,79743.12,0.0,0.99524,0.0,0.93883]
[1778258503560,53.16,79743.12,0.0,0.99524,0.0,0.93883]
[1778258509182,53.16,79741.65,0.0,0.99523,0.0,0.9398]
[1778258511896,53.16,79743.0,0.0,0.99524,0.0,0.93891]
[1778258511903,53.16,79743.0,0.0,0.99524,0.0,0.93891]
[1778258512147,53.16,79743.0,0.0,0.99524,0.0,0.93891]
[1778258512308,53.16,79743.0,0.0,0.99524,0.0,0.93891]
[1778258512408,53.16,79742.4,0.0,0.99523,0.0,0.93931]
[1778258515224,53.16,79746.98,0.0,0.99525,0.0,0.93627]
[1778258517490,53.16,79746.89,0.0,0.99525,0.0,0.93633]
[1778258517548,53.16,79746.89,0.0,0.99525,0.0,0.93633]
[1778258517558,53.16,79746.89,0.0,0.99525,0.0,0.93633]
[1778258517658,53.16,79746.08,0.0,0.99525,0.0,0.93686]
[1778258521389,53.16,79747.65,0.0,0.99525,0.0,0.93582]
[1778258521517,53.16,79747.65,0.0,0.99525,0.0,0.93582]
[1778258521561,53.16,79747.65,0.0,0.99525,0.0,0.93582]
[1778258521661,53.16,79749.09,0.0,0.99526,0.0,0.93487]
[1778258524291,53.16,79751.25,0.0,0.99527,0.0,0.93344]
[1778258525298,53.16,79754.57,0.0,0.99528,0.0,0.93125]
[1778258530333,53.16,79758.35,0.0,0.99529,0.0,0.92877]
[1778258531340,53.16,79760.69,0.0,0.9953,0.0,0.92723]
[1778258531889,53.16,79760.69,0.0,0.9953,0.0,0.92723]
[1778258532063,53.16,79760.69,0.0,0.9953,0.0,0.92723]
[1778258532189,53.16,79760.69,0.0,0.9953,0.0,0.92723]
[1778258532310,53.16,79760.69,0.0,0.9953,0.0,0.92723]
[1778258532347,53.16,79759.46,0.0,0.9953,0.0,0.92804]
[1778258535708,53.16,79759.31,0.0,0.9953,0.0,0.92814]
[1778258535811,53.16,79759.31,0.0,0.9953,0.0,0.92814]
[1778258535809,53.16,79762.46,0.0,0.99531,0.0,0.92607]
[1778258536076,53.16,79762.46,0.0,0.99531,0.0,0.92607]
[1778258536309,53.16,79762.46,0.0,0.99531,0.0,0.92607]
[1778258536384,53.16,79769.53,0.0,0.99534,0.0,0.92144]
[1778258538398,53.16,79771.23,0.0,0.99534,0.0,0.92033]
[1778258543690,53.16,79771.74,0.0,0.99534,0.0,0.92]
[1778258543809,53.16,79771.74,0.0,0.99534,0.0,0.92]
[1778258543820,53.16,79772.17,0.0,0.99535,0.0,0.91972]
[1778258544260,53.16,79772.17,0.0,0.99535,0.0,0.91972]
[1778258544310,53.16,79772.17,0.0,0.99535,0.0,0.91972]
[1778258544440,53.16,79774.44,0.0,0.99536,0.0,0.91824]
[1778258547075,53.16,79774.78,0.0,0.99536,0.0,0.91802]
[1778258547461,53.16,79776.47,0.0,0.99536,0.0,0.91692]
[1778258550421,53.16,79776.76,0.0,0.99536,0.0,0.91673]
[1778258550563,53.16,79776.76,0.0,0.99536,0.0,0.91673]
[1778258553503,53.16,79778.79,0.0,0.99538,0.0,0.91449]
[1778258558538,53.16,79778.53,0.0,0.99537,0.0,0.91466]
[1778258562566,53.16,79780.28,0.0,0.99538,0.0,0.91352]
[1778258562941,53.16,79780.28,0.0,0.99538,0.0,0.91352]
[1778258563060,53.16,79780.28,0.0,0.99538,0.0,0.91352]
[1778258563574,53.16,79787.12,0.0,0.99541,0.0,0.9091]
[1778258564581,53.16,79789.33,0.0,0.99542,0.0,0.90767]
[1778258564991,53.16,79789.33,0.0,0.99542,0.0,0.90767]
[1778258565060,53.16,79789.33,0.0,0.99542,0.0,0.90767]
[1778258569356,53.16,79787.78,0.0,0.99541,0.0,0.90867]
[1778258569558,53.16,79787.78,0.0,0.99541,0.0,0.90867]
[1778258570623,53.16,79784.46,0.0,0.9954,0.0,0.91082]
[1778258571630,53.16,79782.41,0.0,0.99539,0.0,0.91214]
[1778258572637,53.16,79780.91,0.0,0.99538,0.0,0.91311]
[1778258577755,53.16,79780.34,0.0,0.99538,0.0,0.91348]
[1778258577811,53.16,79780.34,0.0,0.99538,0.0,0.91348]
[1778258577857,53.16,79783.14,0.0,0.99539,0.0,0.91167]
[1778258578680,53.16,79784.69,0.0,0.9954,0.0,0.91067]
[1778258581703,53.16,79788.49,0.0,0.99541,0.0,0.90821]
[1778258582221,53.16,79788.49,0.0,0.99541,0.0,0.90821]
[1778258582308,53.16,79788.49,0.0,0.99541,0.0,0.90821]
[1778258582710,53.16,79794.21,0.0,0.99543,0.0,0.90453]
[1778258584724,53.16,79795.91,0.0,0.99544,0.0,0.90344]
[1778258586556,53.16,79795.34,0.0,0.99544,0.0,0.9038]
[1778258590566,53.16,79796.19,0.0,0.99544,0.0,0.90326]
[1778258590766,53.16,79798.5,0.0,0.99545,0.0,0.90178]
[1778258592780,53.16,79803.01,0.0,0.99547,0.0,0.89889]
[1778258593787,53.16,79804.85,0.0,0.99547,0.0,0.89771]
[1778258594042,53.16,79804.85,0.0,0.99547,0.0,0.89771]
[1778258599829,53.16,79806.93,0.0,0.99548,0.0,0.89639]
[1778258602850,53.16,79804.35,0.0,0.99547,0.0,0.89803]
[1778258603857,53.16,79812.15,0.0,0.9955,0.0,0.89306]
[1778258604864,53.16,79817.06,0.0,0.99552,0.0,0.88995]
[1778258606878,53.16,79827.7,0.0,0.99556,0.0,0.88323]
[1778258607885,53.16,79825.32,0.0,0.99555,0.0,0.88473]
[1778258608099,53.16,79825.32,0.0,0.99555,0.0,0.88473]
[1778258608307,53.16,79825.32,0.0,0.99555,0.0,0.88473]
[1778258608892,53.16,79823.02,0.0,0.99554,0.0,0.88618]
[1778258609899,53.16,79811.73,0.0,0.9955,0.0,0.89333]
[1778258610906,53.16,79804.55,0.0,0.99547,0.0,0.89791]
[1778258611913,53.16,79797.84,0.0,0.99545,0.0,0.90129]
[1778258612920,53.16,79796.39,0.0,0.99545,0.0,0.90222]
[1778258615941,53.16,79799.14,0.0,0.99546,0.0,0.90045]
[1778258618560,53.16,79798.34,0.0,0.99545,0.0,0.90097]
[1778258623997,53.16,79798.74,0.0,0.99545,0.0,0.90071]
[1778258629035,53.16,79800.68,0.0,0.99546,0.0,0.89947]
[1778258631139,53.16,79800.57,0.0,0.99546,0.0,0.89954]
[1778258631308,53.16,79800.57,0.0,0.99546,0.0,0.89954]
[1778258633063,53.16,79802.61,0.0,0.99547,0.0,0.89823]
[1778258636084,53.16,79806.06,0.0,0.99548,0.0,0.89603]
[1778258639325,53.16,79806.8,0.0,0.99548,0.0,0.89556]
[1778258639559,53.16,79806.8,0.0,0.99548,0.0,0.89556]
[1778258639660,53.16,79802.8,0.0,0.99547,0.0,0.89811]
[1778258645147,53.16,79785.96,0.0,0.99541,0.0,0.90893]
[1778258646154,53.16,79772.31,0.0,0.99536,0.0,0.91778]
[1778258647161,53.16,79771.43,0.0,0.99535,0.0,0.91835]
[1778258648389,53.16,79771.43,0.0,0.99535,0.0,0.91835]
[1778258648434,53.16,79771.28,0.0,0.99535,0.0,0.91845]
[1778258651189,53.16,79772.99,0.0,0.99536,0.0,0.91733]
[1778258652196,53.16,79778.37,0.0,0.99538,0.0,0.91384]
[1778258653203,53.16,79782.65,0.0,0.99539,0.0,0.91107]
[1778258654210,53.16,79780.68,0.0,0.99539,0.0,0.91234]
[1778258655217,53.16,79774.55,0.0,0.99536,0.0,0.91632]
[1778258656226,53.16,79771.16,0.0,0.99535,0.0,0.91853]
[1778258657327,53.16,79771.16,0.0,0.99535,0.0,0.91853]
[1778258657558,53.16,79771.16,0.0,0.99535,0.0,0.91853]
[1778258657646,53.16,79770.64,0.0,0.99535,0.0,0.91886]
[1778258659249,53.16,79774.76,0.0,0.99537,0.0,0.91618]
[1778258662270,53.16,79779.15,0.0,0.99538,0.0,0.91333]
[1778258663277,53.16,79782.18,0.0,0.99539,0.0,0.91137]
[1778258664285,53.16,79779.74,0.0,0.99538,0.0,0.91295]
[1778258665291,53.16,79770.95,0.0,0.99535,0.0,0.91866]
[1778258667305,53.16,79774.34,0.0,0.99536,0.0,0.91646]
[1778258667996,53.16,79774.34,0.0,0.99536,0.0,0.91646]
[1778258668066,53.16,79774.34,0.0,0.99536,0.0,0.91646]
[1778258668312,53.16,79775.99,0.0,0.99537,0.0,0.91538]
[1778258673132,53.16,79777.16,0.0,0.99538,0.0,0.9137]
[1778258673308,53.16,79777.16,0.0,0.99538,0.0,0.9137]
[1778258674354,53.16,79773.16,0.0,0.99536,0.0,0.9163]
[1778258676560,53.16,79772.8,0.0,0.99536,0.0,0.91653]
[1778258676566,53.16,79772.96,0.0,0.99536,0.0,0.91643]
[1778258677952,53.16,79772.96,0.0,0.99536,0.0,0.91643]
[1778258678058,53.16,79776.08,0.0,0.99537,0.0,0.9144]
[1778258681403,53.16,79781.41,0.0,0.99539,0.0,0.91095]
[1778258682937,53.16,79781.41,0.0,0.99539,0.0,0.91095]
[1778258682990,53.16,79783.72,0.0,0.9954,0.0,0.90946]
[1778258683062,53.16,79783.72,0.0,0.9954,0.0,0.90946]
[1778258683417,53.16,79784.45,0.0,0.99541,0.0,0.90898]
[1778258688452,53.16,79784.34,0.0,0.99541,0.0,0.90906]
[1778258693498,53.16,79778.31,0.0,0.99538,0.0,0.91296]
[1778258694422,53.16,79778.31,0.0,0.99538,0.0,0.91296]
[1778258694559,53.16,79778.31,0.0,0.99538,0.0,0.91296]
[1778258697672,53.16,79776.79,0.0,0.99538,0.0,0.91394]
[1778258697810,53.16,79776.79,0.0,0.99538,0.0,0.91394]
[1778258697914,53.16,79774.97,0.0,0.99537,0.0,0.91512]
[1778258703568,53.16,79777.94,0.0,0.99538,0.0,0.9132]
[1778258705071,53.16,79775.63,0.0,0.99537,0.0,0.91469]
[1778258705308,53.16,79775.63,0.0,0.99537,0.0,0.91469]
[1778258708914,53.16,79775.5,0.0,0.99537,0.0,0.91478]
[1778258709073,53.16,79775.0,0.0,0.99537,0.0,0.9151]
[1778258709193,53.16,79775.0,0.0,0.99537,0.0,0.9151]
[1778258709314,53.16,79775.0,0.0,0.99537,0.0,0.9151]
[1778258709610,53.16,79772.94,0.0,0.99536,0.0,0.91644]
[1778258714645,53.16,79773.66,0.0,0.99537,0.0,0.91597]
[1778258717157,53.16,79773.88,0.0,0.99537,0.0,0.91583]
[1778258717310,53.16,79773.88,0.0,0.99537,0.0,0.91583]
[1778258722576,53.16,79775.38,0.0,0.99537,0.0,0.91486]
[1778258722760,53.16,79775.38,0.0,0.99537,0.0,0.91486]
[1778258722811,53.16,79775.38,0.0,0.99537,0.0,0.91486]
[1778258722855,53.16,79777.94,0.0,0.99538,0.0,0.9132]
[1778258726736,53.16,79782.9,0.0,0.9954,0.0,0.90999]
[1778258728744,53.16,79789.18,0.0,0.99542,0.0,0.90594]
[1778258729460,53.16,79789.18,0.0,0.99542,0.0,0.90594]
[1778258729560,53.16,79789.18,0.0,0.99542,0.0,0.90594]
[1778258729887,53.16,79789.18,0.0,0.99542,0.0,0.90594]
[1778258729897,53.16,79789.64,0.0,0.99543,0.0,0.90564]
[1778258730060,53.16,79789.64,0.0,0.99543,0.0,0.90564]
[1778258732773,53.16,79794.83,0.0,0.99545,0.0,0.90139]
[1778258733780,53.16,79798.8,0.0,0.99546,0.0,0.89885]
[1778258738155,53.16,79796.09,0.0,0.99545,0.0,0.90058]
[1778258739437,53.16,79794.84,0.0,0.99545,0.0,0.90138]
[1778258744857,53.16,79794.11,0.0,0.99545,0.0,0.90185]
[1778258745888,53.16,79794.11,0.0,0.99545,0.0,0.90185]
[1778258746062,53.16,79793.56,0.0,0.99544,0.0,0.90221]
[1778258746140,53.16,79793.56,0.0,0.99544,0.0,0.90221]
[1778258746310,53.16,79793.56,0.0,0.99544,0.0,0.90221]
[1778258746873,53.16,79792.81,0.0,0.99544,0.0,0.90269]
[1778258749897,53.16,79796.59,0.0,0.99546,0.0,0.90026]
[1778258752243,53.16,79796.5,0.0,0.99546,0.0,0.90032]
[1778258752312,53.16,79796.5,0.0,0.99546,0.0,0.90032]
[1778258758961,53.16,79799.25,0.0,0.99547,0.0,0.89856]
[1778258761981,53.16,79794.79,0.0,0.99545,0.0,0.90142]
[1778258763995,53.16,79779.78,0.0,0.99539,0.0,0.91108]
[1778258765006,53.16,79771.19,0.0,0.99536,0.0,0.91666]
[1778258767002,53.16,79771.92,0.0,0.99536,0.0,0.91618]
[1778258767059,53.16,79771.92,0.0,0.99536,0.0,0.91618]
[1778258767269,53.16,79773.25,0.0,0.99537,0.0,0.91532]
[1778258767311,53.16,79773.25,0.0,0.99537,0.0,0.91532]
[1778258768023,53.16,79773.0,0.0,0.99537,0.0,0.91548]
[1778258773058,53.16,79773.37,0.0,0.99537,0.0,0.91524]
[1778258778093,53.16,79774.08,0.0,0.99537,0.0,0.91478]
[1778258779300,53.16,79774.08,0.0,0.99537,0.0,0.91478]
[1778258779307,53.16,79774.08,0.0,0.99537,0.0,0.91478]
[1778258781114,53.16,79783.9,0.0,0.99541,0.0,0.90842]
[1778258782869,53.16,79783.9,0.0,0.99541,0.0,0.90842]
[1778258783063,53.16,79783.9,0.0,0.99541,0.0,0.90842]
[1778258783073,53.16,79783.9,0.0,0.99541,0.0,0.90842]
[1778258782883,53.16,79788.61,0.0,0.99543,0.0,0.90539]
[1778258783311,53.16,79788.61,0.0,0.99543,0.0,0.90539]
[1778258783326,53.16,79789.13,0.0,0.99543,0.0,0.90505]
[1778258788574,53.16,79789.8,0.0,0.99543,0.0,0.90462]
[1778258788812,53.16,79789.8,0.0,0.99543,0.0,0.90462]
[1778258794210,53.16,79782.09,0.0,0.99541,0.0,0.90867]
[1778258795217,53.16,79771.29,0.0,0.99537,0.0,0.91567]
[1778258796224,53.16,79772.57,0.0,0.99537,0.0,0.91484]
[1778258797500,53.16,79772.57,0.0,0.99537,0.0,0.91484]
[1778258797558,53.16,79772.57,0.0,0.99537,0.0,0.91484]
[1778258798055,53.16,79772.57,0.0,0.99537,0.0,0.91484]
[1778258798098,53.16,79778.1,0.0,0.99539,0.0,0.91125]
[1778258798312,53.16,79778.1,0.0,0.99539,0.0,0.91125]
[1778258804559,53.16,79780.75,0.0,0.9954,0.0,0.90954]
[1778258804727,53.16,79780.75,0.0,0.9954,0.0,0.90954]
[1778258804811,53.16,79780.75,0.0,0.9954,0.0,0.90954]
[1778258808569,53.16,79778.03,0.0,0.99539,0.0,0.9113]
[1778258808753,53.16,79778.03,0.0,0.99539,0.0,0.9113]
[1778258808812,53.16,79778.03,0.0,0.99539,0.0,0.9113]
[1778258808854,53.16,79775.04,0.0,0.99538,0.0,0.91323]
[1778258810322,53.16,79771.63,0.0,0.99537,0.0,0.91545]
[1778258812323,53.16,79772.96,0.0,0.99537,0.0,0.91458]
[1778258812559,53.16,79772.96,0.0,0.99537,0.0,0.91458]
[1778258813000,53.16,79772.96,0.0,0.99537,0.0,0.91458]
[1778258813061,53.16,79772.96,0.0,0.99537,0.0,0.91458]
[1778258813070,53.16,79770.34,0.0,0.99536,0.0,0.91628]
[1778258816737,53.16,79773.42,0.0,0.99537,0.0,0.91428]
[1778258816812,53.16,79773.42,0.0,0.99537,0.0,0.91428]
[1778258822406,53.16,79779.46,0.0,0.9954,0.0,0.91037]
[1778258823413,53.16,79786.76,0.0,0.99542,0.0,0.90566]
[1778258824921,53.16,79786.76,0.0,0.99542,0.0,0.90566]
[1778258825060,53.16,79786.76,0.0,0.99542,0.0,0.90566]
[1778258825022,53.16,79786.73,0.0,0.99542,0.0,0.90568]
[1778258825322,53.16,79786.73,0.0,0.99542,0.0,0.90568]
[1778258825563,53.16,79786.73,0.0,0.99542,0.0,0.90568]
[1778258825593,53.16,79788.13,0.0,0.99543,0.0,0.90478]
[1778258827563,53.16,79788.55,0.0,0.99543,0.0,0.90451]
[1778258830663,53.16,79790.65,0.0,0.99544,0.0,0.90316]
[1778258830809,53.16,79790.65,0.0,0.99544,0.0,0.90316]
[1778258830910,53.16,79793.93,0.0,0.99545,0.0,0.90105]
[1778258831638,53.16,79793.93,0.0,0.99545,0.0,0.90105]
[1778258831809,53.16,79793.93,0.0,0.99545,0.0,0.90105]
[1778258837512,53.16,79792.53,0.0,0.99545,0.0,0.90195]
[1778258840532,53.16,79785.69,0.0,0.99542,0.0,0.90635]
[1778258842013,53.16,79785.69,0.0,0.99542,0.0,0.90635]
[1778258842062,53.16,79785.69,0.0,0.99542,0.0,0.90635]
[1778258842060,53.16,79781.48,0.0,0.9954,0.0,0.90907]
[1778258842477,53.16,79781.48,0.0,0.9954,0.0,0.90907]
[1778258842577,53.16,79781.48,0.0,0.9954,0.0,0.90907]
[1778258842578,53.16,79781.54,0.0,0.9954,0.0,0.90903]
[1778258847581,53.16,79784.58,0.0,0.99542,0.0,0.90706]
[1778258852616,53.16,79783.82,0.0,0.99542,0.0,0.90664]
[1778258853644,53.16,79775.64,0.0,0.99539,0.0,0.91192]
[1778258854632,53.16,79763.61,0.0,0.99534,0.0,0.91974]
[1778258855639,53.16,79757.25,0.0,0.99532,0.0,0.9239]
[1778258856845,53.16,79757.25,0.0,0.99532,0.0,0.9239]
[1778258857775,53.16,79756.85,0.0,0.99532,0.0,0.92416]
[1778258861401,53.16,79758.56,0.0,0.99532,0.0,0.92304]
[1778258861561,53.16,79758.56,0.0,0.99532,0.0,0.92304]
[1778258864041,53.16,79758.98,0.0,0.99532,0.0,0.92277]
[1778258864065,53.16,79758.98,0.0,0.99532,0.0,0.92277]
[1778258864047,53.16,79760.63,0.0,0.99533,0.0,0.92169]
[1778258867875,53.16,79763.56,0.0,0.99534,0.0,0.91978]
[1778258868061,53.16,79763.56,0.0,0.99534,0.0,0.91978]
[1778258868084,53.16,79768.67,0.0,0.99536,0.0,0.91645]
[1778258873765,53.16,79767.95,0.0,0.99536,0.0,0.91691]
[1778258877955,53.16,79769.51,0.0,0.99536,0.0,0.9159]
[1778258878062,53.16,79769.51,0.0,0.99536,0.0,0.9159]
[1778258878562,53.16,79772.47,0.0,0.99537,0.0,0.91398]
[1778258878810,53.16,79772.47,0.0,0.99537,0.0,0.91398]
[1778258878911,53.16,79772.73,0.0,0.99538,0.0,0.91381]
[1778258884843,53.16,79773.16,0.0,0.99538,0.0,0.91353]
[1778258890052,53.16,79771.46,0.0,0.99537,0.0,0.91463]
[1778258890066,53.16,79771.46,0.0,0.99537,0.0,0.91463]
[1778258893906,53.16,79774.8,0.0,0.99538,0.0,0.91247]
[1778258894913,53.16,79778.35,0.0,0.9954,0.0,0.91017]
[1778258895980,53.16,79778.35,0.0,0.9954,0.0,0.91017]
[1778258896073,53.16,79778.35,0.0,0.9954,0.0,0.91017]
[1778258897635,53.16,79779.49,0.0,0.9954,0.0,0.90943]
[1778258897810,53.16,79779.49,0.0,0.9954,0.0,0.90943]
[1778258897934,53.16,79780.68,0.0,0.99541,0.0,0.90866]
[1778258901021,53.16,79783.44,0.0,0.99542,0.0,0.90688]
[1778258901072,53.16,79783.44,0.0,0.99542,0.0,0.90688]
[1778258901122,53.16,79780.1,0.0,0.9954,0.0,0.90904]
[1778258906548,53.16,79780.54,0.0,0.99541,0.0,0.90875]
[1778258906560,53.16,79780.54,0.0,0.99541,0.0,0.90875]
[1778258907113,53.16,79780.54,0.0,0.99541,0.0,0.90875]
[1778258907130,53.16,79780.01,0.0,0.9954,0.0,0.9091]
[1778258907313,53.16,79780.01,0.0,0.9954,0.0,0.9091]
[1778258909012,53.16,79787.99,0.0,0.99543,0.0,0.90395]
[1778258912938,53.16,79789.22,0.0,0.99544,0.0,0.90225]
[1778258913061,53.16,79789.22,0.0,0.99544,0.0,0.90225]
[1778258914047,53.16,79793.56,0.0,0.99546,0.0,0.89947]
[1778258916097,53.16,79795.34,0.0,0.99546,0.0,0.89833]
[1778258916143,53.16,79800.38,0.0,0.99548,0.0,0.89511]
[1778258916307,53.16,79800.38,0.0,0.99548,0.0,0.89511]
[1778258917584,53.16,79802.67,0.0,0.99549,0.0,0.89365]
[1778258917812,53.16,79802.67,0.0,0.99549,0.0,0.89365]
[1778258920103,53.16,79808.64,0.0,0.99551,0.0,0.88986]
[1778258921633,53.16,79809.93,0.0,0.99552,0.0,0.88904]
[1778258921810,53.16,79809.93,0.0,0.99552,0.0,0.88904]
[1778258921888,53.16,79809.93,0.0,0.99552,0.0,0.88904]
[1778258922070,53.16,79809.93,0.0,0.99552,0.0,0.88904]
[1778258922117,53.16,79812.45,0.0,0.99553,0.0,0.88745]
[1778258926340,53.16,79813.39,0.0,0.99553,0.0,0.88685]
[1778258926560,53.16,79813.39,0.0,0.99553,0.0,0.88685]
[1778258931180,53.16,79819.47,0.0,0.99555,0.0,0.88301]
[1778258931768,53.16,79819.47,0.0,0.99555,0.0,0.88301]
[1778258931811,53.16,79819.47,0.0,0.99555,0.0,0.88301]
[1778258932651,53.16,79818.93,0.0,0.99555,0.0,0.88335]
[1778258932816,53.16,79818.93,0.0,0.99555,0.0,0.88335]
[1778258933194,53.16,79813.89,0.0,0.99553,0.0,0.88653]
[1778258934201,53.16,79808.0,0.0,0.99551,0.0,0.89026]
[1778258934426,53.16,79808.0,0.0,0.99551,0.0,0.89026]
[1778258934561,53.16,79808.0,0.0,0.99551,0.0,0.89026]
[1778258940243,53.16,79802.98,0.0,0.99549,0.0,0.89345]
[1778258941548,53.16,79802.98,0.0,0.99549,0.0,0.89345]
[1778258941560,53.16,79802.98,0.0,0.99549,0.0,0.89345]
[1778258943587,53.16,79800.57,0.0,0.99548,0.0,0.89499]
[1778258943812,53.16,79800.57,0.0,0.99548,0.0,0.89499]
[1778258943913,53.16,79800.99,0.0,0.99549,0.0,0.89472]
[1778258944578,53.16,79800.99,0.0,0.99549,0.0,0.89472]
[1778258944812,53.16,79800.99,0.0,0.99549,0.0,0.89472]
[1778258948742,53.16,79800.31,0.0,0.99548,0.0,0.89516]
[1778258948808,53.16,79800.31,0.0,0.99548,0.0,0.89516]
[1778258948830,53.16,79795.75,0.0,0.99547,0.0,0.89807]
[1778258950132,53.16,79795.75,0.0,0.99547,0.0,0.89807]
[1778258950178,53.16,79790.89,0.0,0.99545,0.0,0.90118]
[1778258950313,53.16,79790.89,0.0,0.99545,0.0,0.90118]
[1778258953940,53.16,79788.32,0.0,0.99544,0.0,0.90283]
[1778258954059,53.16,79788.32,0.0,0.99544,0.0,0.90283]
[1778258954143,53.16,79784.71,0.0,0.99543,0.0,0.90515]
[1778258959434,53.16,79784.98,0.0,0.99543,0.0,0.90497]
[1778258959567,53.16,79784.98,0.0,0.99543,0.0,0.90497]
[1778258960869,53.16,79784.87,0.0,0.99543,0.0,0.90504]
[1778258961065,53.16,79784.87,0.0,0.99543,0.0,0.90504]
[1778258961167,53.16,79785.1,0.0,0.99543,0.0,0.9049]
[1778258962073,53.16,79785.1,0.0,0.99543,0.0,0.9049]
[1778258962399,53.16,79790.88,0.0,0.99545,0.0,0.90118]
[1778258965597,53.16,79790.77,0.0,0.99545,0.0,0.90125]
[1778258967562,53.16,79792.74,0.0,0.99545,0.0,0.89999]
[1778258967811,53.16,79792.74,0.0,0.99545,0.0,0.89999]
[1778258967886,53.16,79795.61,0.0,0.99547,0.0,0.89816]
[1778258970455,53.16,79801.05,0.0,0.99549,0.0,0.89468]
[1778258975504,53.16,79804.1,0.0,0.9955,0.0,0.89184]
[1778258975568,53.16,79804.1,0.0,0.9955,0.0,0.89184]
[1778258981533,53.16,79805.41,0.0,0.99551,0.0,0.891]
[1778258982540,53.16,79798.4,0.0,0.99548,0.0,0.89546]
[1778258983563,53.16,79798.4,0.0,0.99548,0.0,0.89546]
[1778258984471,53.16,79796.79,0.0,0.99547,0.0,0.89649]
[1778258984561,53.16,79796.79,0.0,0.99547,0.0,0.89649]
[1778258984572,53.16,79792.06,0.0,0.99546,0.0,0.89952]
[1778258985566,53.16,79781.17,0.0,0.99542,0.0,0.90651]
[1778258986572,53.16,79773.48,0.0,0.99539,0.0,0.91148]
[1778258987579,53.16,79769.86,0.0,0.99537,0.0,0.91383]
[1778258989593,53.16,79765.98,0.0,0.99536,0.0,0.91635]
[1778258990600,53.16,79758.37,0.0,0.99533,0.0,0.92131]
[1778258992173,53.16,79755.2,0.0,0.99532,0.0,0.92338]
[1778258993559,53.16,79756.61,0.0,0.99532,0.0,0.92246]
[1778258998657,53.16,79756.35,0.0,0.99532,0.0,0.92263]
[1778258999663,53.16,79759.54,0.0,0.99534,0.0,0.92055]
[1778259001945,53.16,79759.79,0.0,0.99534,0.0,0.92038]
[1778259002079,53.16,79759.79,0.0,0.99534,0.0,0.92038]
[1778259002176,53.16,79757.47,0.0,0.99533,0.0,0.9219]
[1778259003820,53.16,79754.86,0.0,0.99532,0.0,0.92361]
[1778259004059,53.16,79754.86,0.0,0.99532,0.0,0.92361]
[1778259008422,53.16,79754.75,0.0,0.99532,0.0,0.92368]
[1778259008561,53.16,79754.75,0.0,0.99532,0.0,0.92368]
[1778259008726,53.16,79753.72,0.0,0.99531,0.0,0.92435]
[1778259009917,53.16,79753.72,0.0,0.99531,0.0,0.92435]
[1778259010058,53.16,79753.72,0.0,0.99531,0.0,0.92435]
[1778259012756,53.16,79750.75,0.0,0.9953,0.0,0.9263]
[1778259013664,53.16,79750.75,0.0,0.9953,0.0,0.9263]
[1778259013811,53.16,79750.75,0.0,0.9953,0.0,0.9263]
[1778259013912,53.16,79747.97,0.0,0.99529,0.0,0.92813]
[1778259015085,53.16,79747.97,0.0,0.99529,0.0,0.92813]
[1778259015310,53.16,79747.97,0.0,0.99529,0.0,0.92813]
[1778259020812,53.16,79748.38,0.0,0.99529,0.0,0.92786]
[1778259022657,53.16,79748.27,0.0,0.99529,0.0,0.92793]
[1778259022809,53.16,79748.27,0.0,0.99529,0.0,0.92793]
[1778259023199,53.16,79748.27,0.0,0.99529,0.0,0.92793]
[1778259023310,53.16,79748.27,0.0,0.99529,0.0,0.92793]
[1778259023298,53.16,79748.59,0.0,0.99529,0.0,0.92772]
[1778259028868,53.16,79748.47,0.0,0.99529,0.0,0.9278]
[1778259029607,53.16,79748.47,0.0,0.99529,0.0,0.9278]
[1778259029810,53.16,79748.47,0.0,0.99529,0.0,0.9278]
[1778259029875,53.16,79747.63,0.0,0.99529,0.0,0.92835]
[1778259030860,53.16,79747.63,0.0,0.99529,0.0,0.92835]
[1778259031063,53.16,79747.63,0.0,0.99529,0.0,0.92835]
[1778259032898,53.16,79753.96,0.0,0.99532,0.0,0.92327]
[1778259035977,53.16,79755.69,0.0,0.99533,0.0,0.92213]
[1778259036071,53.16,79755.69,0.0,0.99533,0.0,0.92213]
[1778259036161,53.16,79757.46,0.0,0.99533,0.0,0.92098]
[1778259037110,53.16,79757.46,0.0,0.99533,0.0,0.92098]
[1778259037307,53.16,79757.46,0.0,0.99533,0.0,0.92098]
[1778259041001,53.16,79754.06,0.0,0.99532,0.0,0.9232]
[1778259041059,53.16,79754.06,0.0,0.99532,0.0,0.9232]
[1778259041466,53.16,79754.98,0.0,0.99532,0.0,0.9226]
[1778259041563,53.16,79754.98,0.0,0.99532,0.0,0.9226]
[1778259041961,53.16,79756.31,0.0,0.99533,0.0,0.92173]
[1778259044796,53.16,79757.22,0.0,0.99533,0.0,0.92113]
[1778259044814,53.16,79757.22,0.0,0.99533,0.0,0.92113]
[1778259044983,53.16,79754.51,0.0,0.99532,0.0,0.92291]
[1778259049011,53.16,79757.7,0.0,0.99533,0.0,0.92082]
[1778259054144,53.16,79759.27,0.0,0.99534,0.0,0.91979]
[1778259054310,53.16,79759.27,0.0,0.99534,0.0,0.91979]
[1778259054245,53.16,79759.33,0.0,0.99534,0.0,0.91975]
[1778259055053,53.16,79758.43,0.0,0.99534,0.0,0.92034]
[1778259055841,53.16,79758.43,0.0,0.99534,0.0,0.92034]
[1778259056069,53.16,79758.43,0.0,0.99534,0.0,0.92034]
[1778259060275,53.16,79758.12,0.0,0.99533,0.0,0.92054]
[1778259060309,53.16,79758.12,0.0,0.99533,0.0,0.92054]
[1778259060531,53.16,79758.9,0.0,0.99534,0.0,0.92004]
[1778259060565,53.16,79758.9,0.0,0.99534,0.0,0.92004]
[1778259061095,53.16,79753.74,0.0,0.99532,0.0,0.92341]
[1778259066130,53.16,79753.04,0.0,0.99532,0.0,0.92387]
[1778259066386,53.16,79753.04,0.0,0.99532,0.0,0.92387]
[1778259066568,53.16,79753.04,0.0,0.99532,0.0,0.92387]
[1778259067263,53.16,79753.04,0.0,0.99532,0.0,0.92387]
[1778259067314,53.16,79753.04,0.0,0.99532,0.0,0.92387]
[1778259067313,53.16,79753.38,0.0,0.99532,0.0,0.92365]
[1778259071323,53.16,79752.61,0.0,0.99531,0.0,0.92415]
[1778259071563,53.16,79753.53,0.0,0.99532,0.0,0.92355]
[1778259071850,53.16,79753.53,0.0,0.99532,0.0,0.92355]
[1778259072063,53.16,79753.53,0.0,0.99532,0.0,0.92355]
[1778259072172,53.16,79755.74,0.0,0.99533,0.0,0.9221]
[1778259076200,53.16,79762.01,0.0,0.99535,0.0,0.91801]
[1778259076693,53.16,79762.01,0.0,0.99535,0.0,0.91801]
[1778259076816,53.16,79762.01,0.0,0.99535,0.0,0.91801]
[1778259077207,53.16,79764.53,0.0,0.99536,0.0,0.91637]
[1778259078521,53.16,79765.49,0.0,0.99536,0.0,0.91574]
[1778259078563,53.16,79765.49,0.0,0.99536,0.0,0.91574]
[1778259084257,53.16,79764.91,0.0,0.99536,0.0,0.91612]
[1778259088121,53.16,79764.99,0.0,0.99536,0.0,0.91607]
[1778259088313,53.16,79764.99,0.0,0.99536,0.0,0.91607]
[1778259088285,53.16,79766.73,0.0,0.99537,0.0,0.91493]
[1778259089292,53.16,79766.72,0.0,0.99537,0.0,0.91494]
[1778259090299,53.16,79772.18,0.0,0.99539,0.0,0.9114]
[1778259090747,53.16,79772.18,0.0,0.99539,0.0,0.9114]
[1778259090812,53.16,79772.18,0.0,0.99539,0.0,0.9114]
[1778259091306,53.16,79776.41,0.0,0.99541,0.0,0.90774]
[1778259093320,53.16,79778.79,0.0,0.99542,0.0,0.90621]
[1778259096098,53.16,79777.59,0.0,0.99541,0.0,0.90698]
[1778259096311,53.16,79777.59,0.0,0.99541,0.0,0.90698]
[1778259097890,53.16,79779.69,0.0,0.99542,0.0,0.90563]
[1778259098059,53.16,79779.69,0.0,0.99542,0.0,0.90563]
[1778259098356,53.16,79780.03,0.0,0.99542,0.0,0.90541]
[1778259103391,53.16,79780.42,0.0,0.99542,0.0,0.90516]
[1778259108425,53.16,79781.22,0.0,0.99543,0.0,0.90464]
[1778259109563,53.16,79781.22,0.0,0.99543,0.0,0.90464]
[1778259109813,53.16,79781.22,0.0,0.99543,0.0,0.90464]
[1778259111446,53.16,79784.03,0.0,0.99544,0.0,0.90284]
[1778259113181,53.16,79784.03,0.0,0.99544,0.0,0.90284]
[1778259113312,53.16,79784.03,0.0,0.99544,0.0,0.90284]
[1778259113411,53.16,79787.17,0.0,0.99545,0.0,0.90082]
[1778259113825,53.16,79787.17,0.0,0.99545,0.0,0.90082]
[1778259114066,53.16,79787.17,0.0,0.99545,0.0,0.90082]
[1778259119502,53.16,79788.95,0.0,0.99545,0.0,0.89968]
[1778259122523,53.16,79791.52,0.0,0.99546,0.0,0.89804]
[1778259124029,53.16,79791.52,0.0,0.99546,0.0,0.89804]
[1778259124059,53.16,79791.52,0.0,0.99546,0.0,0.89804]
[1778259124132,53.16,79792.3,0.0,0.99547,0.0,0.89754]
[1778259125544,53.16,79789.71,0.0,0.99546,0.0,0.89919]
[1778259126901,53.16,79789.71,0.0,0.99546,0.0,0.89919]
[1778259127063,53.16,79789.71,0.0,0.99546,0.0,0.89919]
[1778259127110,53.16,79783.24,0.0,0.99543,0.0,0.90335]
[1778259128331,53.16,79783.24,0.0,0.99543,0.0,0.90335]
[1778259128411,53.16,79778.84,0.0,0.99542,0.0,0.90618]
[1778259128559,53.16,79778.84,0.0,0.99542,0.0,0.90618]
[1778259128565,53.16,79774.39,0.0,0.9954,0.0,0.90905]
[1778259129649,53.16,79774.39,0.0,0.9954,0.0,0.90905]
[1778259129813,53.16,79774.39,0.0,0.9954,0.0,0.90905]
[1778259130579,53.16,79779.25,0.0,0.99542,0.0,0.90591]
[1778259131586,53.16,79782.27,0.0,0.99543,0.0,0.90397]
[1778259136621,53.16,79784.2,0.0,0.99544,0.0,0.90273]
[1778259139230,53.16,79784.1,0.0,0.99544,0.0,0.90279]
[1778259139314,53.16,79784.1,0.0,0.99544,0.0,0.90279]
[1778259139331,53.16,79786.64,0.0,0.99545,0.0,0.90116]
[1778259141200,53.16,79786.04,0.0,0.99544,0.0,0.90155]
[1778259141311,53.16,79786.04,0.0,0.99544,0.0,0.90155]
[1778259141409,53.16,79788.28,0.0,0.99545,0.0,0.90011]
[1778259146691,53.16,79790.59,0.0,0.99546,0.0,0.89863]
[1778259149473,53.16,79790.59,0.0,0.99546,0.0,0.89863]
[1778259149560,53.16,79790.59,0.0,0.99546,0.0,0.89863]
[1778259149712,53.16,79790.61,0.0,0.99546,0.0,0.89862]
[1778259151842,53.16,79790.09,0.0,0.99546,0.0,0.89895]
[1778259152068,53.16,79790.09,0.0,0.99546,0.0,0.89895]
[1778259155754,53.16,79793.95,0.0,0.99548,0.0,0.89557]
[1778259157168,53.16,79793.95,0.0,0.99548,0.0,0.89557]
[1778259157315,53.16,79793.95,0.0,0.99548,0.0,0.89557]
[1778259158776,53.16,79796.2,0.0,0.99549,0.0,0.89414]
[1778259160075,53.16,79800.74,0.0,0.9955,0.0,0.89125]
[1778259160790,53.16,79805.86,0.0,0.99552,0.0,0.888]
[1778259161564,53.16,79805.86,0.0,0.99552,0.0,0.888]
[1778259161797,53.16,79807.95,0.0,0.99553,0.0,0.88668]
[1778259162752,53.16,79807.95,0.0,0.99553,0.0,0.88668]
[1778259162810,53.16,79807.95,0.0,0.99553,0.0,0.88668]
[1778259167755,53.16,79810.07,0.0,0.99554,0.0,0.88534]
[1778259167811,53.16,79810.07,0.0,0.99554,0.0,0.88534]
[1778259168330,53.16,79810.07,0.0,0.99554,0.0,0.88534]
[1778259168332,53.16,79810.75,0.0,0.99554,0.0,0.88491]
[1778259168558,53.16,79810.75,0.0,0.99554,0.0,0.88491]
[1778259171867,53.16,79814.79,0.0,0.99555,0.0,0.88236]
[1778259172874,53.16,79818.61,0.0,0.99557,0.0,0.87996]
[1778259175234,53.16,79817.6,0.0,0.99556,0.0,0.88059]
[1778259175313,53.16,79817.6,0.0,0.99556,0.0,0.88059]
[1778259180018,53.16,79812.38,0.0,0.99554,0.0,0.88388]
[1778259180060,53.16,79812.38,0.0,0.99554,0.0,0.88388]
[1778259180119,53.16,79811.13,0.0,0.99554,0.0,0.88467]
[1778259182713,53.16,79811.08,0.0,0.99554,0.0,0.8847]
[1778259182813,53.16,79811.08,0.0,0.99554,0.0,0.8847]
[1778259187034,53.16,79814.5,0.0,0.99555,0.0,0.88254]
[1778259187063,53.16,79814.5,0.0,0.99555,0.0,0.88254]
[1778259187896,53.16,79815.77,0.0,0.99556,0.0,0.88174]
[1778259188058,53.16,79815.77,0.0,0.99556,0.0,0.88174]
[1778259188159,53.16,79815.09,0.0,0.99555,0.0,0.88217]
[1778259192885,53.16,79814.77,0.0,0.99555,0.0,0.88237]
[1778259193070,53.16,79814.77,0.0,0.99555,0.0,0.88237]
[1778259196729,53.16,79811.78,0.0,0.99554,0.0,0.88426]
[1778259196814,53.16,79811.78,0.0,0.99554,0.0,0.88426]
[1778259198950,53.16,79812.29,0.0,0.99554,0.0,0.88394]
[1778259199059,53.16,79812.29,0.0,0.99554,0.0,0.88394]
[1778259199161,53.16,79811.65,0.0,0.99554,0.0,0.88434]
[1778259201641,53.16,79813.52,0.0,0.99555,0.0,0.88316]
[1778259201812,53.16,79813.52,0.0,0.99555,0.0,0.88316]
[1778259204093,53.16,79822.74,0.0,0.99558,0.0,0.87737]
[1778259209128,53.16,79823.46,0.0,0.99558,0.0,0.87692]
[1778259211142,53.16,79828.82,0.0,0.99561,0.0,0.87267]
[1778259213156,53.16,79833.34,0.0,0.99562,0.0,0.86985]
[1778259216177,53.16,79837.43,0.0,0.99564,0.0,0.86731]
[1778259216623,53.16,79837.43,0.0,0.99564,0.0,0.86731]
[1778259216822,53.16,79837.43,0.0,0.99564,0.0,0.86731]
[1778259217665,53.16,79837.68,0.0,0.99564,0.0,0.86716]
[1778259217811,53.16,79837.68,0.0,0.99564,0.0,0.86716]
[1778259218191,53.16,79838.64,0.0,0.99564,0.0,0.86656]
[1778259223227,53.16,79840.69,0.0,0.99565,0.0,0.86529]
[1778259224234,53.16,79844.49,0.0,0.99566,0.0,0.86294]
[1778259227029,53.16,79844.75,0.0,0.99566,0.0,0.86278]
[1778259227063,53.16,79844.75,0.0,0.99566,0.0,0.86278]
[1778259230276,53.16,79852.32,0.0,0.99569,0.0,0.85811]
[1778259231721,53.16,79853.76,0.0,0.9957,0.0,0.85723]
[1778259231813,53.16,79853.76,0.0,0.9957,0.0,0.85723]
[1778259232363,53.16,79853.76,0.0,0.9957,0.0,0.85723]
[1778259232412,53.16,79853.79,0.0,0.9957,0.0,0.85721]
[1778259232559,53.16,79853.79,0.0,0.9957,0.0,0.85721]
[1778259238332,53.16,79853.83,0.0,0.9957,0.0,0.85718]
[1778259242716,53.16,79856.52,0.0,0.99571,0.0,0.85553]
[1778259242813,53.16,79856.52,0.0,0.99571,0.0,0.85553]
[1778259248402,53.16,79858.28,0.0,0.99571,0.0,0.85445]
[1778259248566,53.16,79858.28,0.0,0.99571,0.0,0.85445]
[1778259248813,53.16,79858.28,0.0,0.99571,0.0,0.85445]
[1778259249377,53.16,79858.28,0.0,0.99571,0.0,0.85445]
[1778259249409,53.16,79857.38,0.0,0.99571,0.0,0.85501]
[1778259249562,53.16,79857.38,0.0,0.99571,0.0,0.85501]
[1778259254987,53.16,79854.14,0.0,0.9957,0.0,0.85699]
[1778259255065,53.16,79854.14,0.0,0.9957,0.0,0.85699]
[1778259258711,53.16,79852.52,0.0,0.99569,0.0,0.85799]
[1778259258811,53.16,79852.52,0.0,0.99569,0.0,0.85799]
[1778259259479,53.16,79851.81,0.0,0.99569,0.0,0.85843]
[1778259264514,53.16,79850.45,0.0,0.99568,0.0,0.85926]
[1778259265194,53.16,79850.45,0.0,0.99568,0.0,0.85926]
[1778259265311,53.16,79850.45,0.0,0.99568,0.0,0.85926]
[1778259269549,53.16,79843.47,0.0,0.99566,0.0,0.86357]
[1778259270556,53.16,79834.67,0.0,0.99563,0.0,0.86903]
[1778259270723,53.16,79834.67,0.0,0.99563,0.0,0.86903]
[1778259270810,53.16,79834.67,0.0,0.99563,0.0,0.86903]
[1778259271563,53.16,79831.03,0.0,0.99562,0.0,0.8704]
[1778259273264,53.16,79828.6,0.0,0.99561,0.0,0.87191]
[1778259273312,53.16,79828.6,0.0,0.99561,0.0,0.87191]
[1778259273352,53.16,79828.6,0.0,0.99561,0.0,0.87191]
[1778259275591,53.16,79821.99,0.0,0.99559,0.0,0.87604]
[1778259277605,53.16,79818.32,0.0,0.99557,0.0,0.87834]
[1778259279076,53.16,79818.32,0.0,0.99557,0.0,0.87834]
[1778259279309,53.16,79818.32,0.0,0.99557,0.0,0.87834]
[1778259281633,53.16,79812.09,0.0,0.99555,0.0,0.88226]
[1778259283647,53.16,79806.64,0.0,0.99553,0.0,0.8857]
[1778259285076,53.16,79806.64,0.0,0.99553,0.0,0.8857]
[1778259285309,53.16,79806.64,0.0,0.99553,0.0,0.8857]
[1778259285407,53.16,79802.97,0.0,0.99552,0.0,0.88802]
[1778259286838,53.16,79803.83,0.0,0.99552,0.0,0.88748]
[1778259287061,53.16,79803.83,0.0,0.99552,0.0,0.88748]
[1778259287100,53.16,79802.5,0.0,0.99552,0.0,0.88832]
[1778259292710,53.16,79787.06,0.0,0.99546,0.0,0.89815]
[1778259293717,53.16,79775.2,0.0,0.99542,0.0,0.90577]
[1778259294724,53.16,79769.9,0.0,0.9954,0.0,0.90919]
[1778259296738,53.16,79773.67,0.0,0.99541,0.0,0.90676]
[1778259299153,53.16,79776.35,0.0,0.99542,0.0,0.90503]
[1778259299309,53.16,79776.35,0.0,0.99542,0.0,0.90503]
[1778259304794,53.16,79779.29,0.0,0.99543,0.0,0.90314]
[1778259305801,53.16,79787.29,0.0,0.99546,0.0,0.89801]
[1778259306808,53.16,79790.84,0.0,0.99547,0.0,0.89574]
[1778259309173,53.16,79791.29,0.0,0.99548,0.0,0.89545]
[1778259309308,53.16,79791.29,0.0,0.99548,0.0,0.89545]
[1778259311847,53.16,79789.52,0.0,0.99547,0.0,0.89658]
[1778259312060,53.16,79789.52,0.0,0.99547,0.0,0.89658]
[1778259312085,53.16,79787.97,0.0,0.99546,0.0,0.89757]
[1778259318892,53.16,79790.95,0.0,0.99548,0.0,0.89567]
[1778259321913,53.16,79783.13,0.0,0.99545,0.0,0.90067]
[1778259323003,53.16,79783.13,0.0,0.99545,0.0,0.90067]
[1778259323059,53.16,79783.13,0.0,0.99545,0.0,0.90067]
[1778259323104,53.16,79776.54,0.0,0.99542,0.0,0.90491]
[1778259323927,53.16,79771.57,0.0,0.9954,0.0,0.90811]
[1778259328354,53.16,79772.1,0.0,0.99541,0.0,0.90777]
[1778259328563,53.16,79772.1,0.0,0.99541,0.0,0.90777]
[1778259330012,53.16,79775.94,0.0,0.99542,0.0,0.90529]
[1778259330067,53.16,79775.94,0.0,0.99542,0.0,0.90529]
[1778259330167,53.16,79776.43,0.0,0.99542,0.0,0.90498]
[1778259332789,53.16,79775.63,0.0,0.99542,0.0,0.90457]
[1778259332811,53.16,79775.63,0.0,0.99542,0.0,0.90457]
[1778259335801,53.16,79778.51,0.0,0.99543,0.0,0.90272]
[1778259335808,53.16,79778.51,0.0,0.99543,0.0,0.90272]
[1778259336186,53.16,79778.51,0.0,0.99543,0.0,0.90272]
[1778259336308,53.16,79778.51,0.0,0.99543,0.0,0.90272]
[1778259336408,53.16,79780.48,0.0,0.99544,0.0,0.90146]
[1778259342053,53.16,79783.12,0.0,0.99545,0.0,0.89976]
[1778259347088,53.16,79784.4,0.0,0.99546,0.0,0.89894]
[1778259351860,53.16,79784.26,0.0,0.99545,0.0,0.89903]
[1778259352061,53.16,79784.26,0.0,0.99545,0.0,0.89903]
[1778259356506,53.16,79784.24,0.0,0.99545,0.0,0.89905]
[1778259356561,53.16,79784.24,0.0,0.99545,0.0,0.89905]
[1778259356662,53.16,79784.3,0.0,0.99546,0.0,0.89901]
[1778259357339,53.16,79784.3,0.0,0.99546,0.0,0.89901]
[1778259357558,53.16,79784.3,0.0,0.99546,0.0,0.89901]
[1778259362086,53.16,79785.13,0.0,0.99546,0.0,0.89848]
[1778259362308,53.16,79785.13,0.0,0.99546,0.0,0.89848]
[1778259362410,53.16,79790.63,0.0,0.99548,0.0,0.89496]
[1778259364584,53.16,79792.04,0.0,0.99548,0.0,0.89406]
[1778259364674,53.16,79791.3,0.0,0.99548,0.0,0.89453]
[1778259364811,53.16,79791.3,0.0,0.99548,0.0,0.89453]
[1778259370251,53.16,79796.34,0.0,0.9955,0.0,0.89133]
[1778259374280,53.16,79800.48,0.0,0.99551,0.0,0.8887]
[1778259375838,53.16,79800.48,0.0,0.99551,0.0,0.8887]
[1778259376060,53.16,79800.48,0.0,0.99551,0.0,0.8887]
[1778259381329,53.16,79800.61,0.0,0.99551,0.0,0.88861]
[1778259383084,53.16,79800.55,0.0,0.99551,0.0,0.88865]
[1778259383343,53.16,79790.17,0.0,0.99548,0.0,0.89525]
[1778259384350,53.16,79783.01,0.0,0.99545,0.0,0.89983]
[1778259385966,53.16,79783.02,0.0,0.99545,0.0,0.89983]
[1778259386063,53.16,79783.02,0.0,0.99545,0.0,0.89983]
[1778259386364,53.16,79783.07,0.0,0.99545,0.0,0.8998]
[1778259390392,53.16,79786.54,0.0,0.99546,0.0,0.89757]
[1778259395427,53.16,79785.4,0.0,0.99546,0.0,0.89739]
[1778259400462,53.16,79787.1,0.0,0.99547,0.0,0.8963]
[1778259405497,53.16,79787.26,0.0,0.99547,0.0,0.8962]
[1778259410532,53.16,79787.37,0.0,0.99547,0.0,0.89613]
[1778259415567,53.16,79797.08,0.0,0.99551,0.0,0.88995]
[1778259417581,53.16,79799.38,0.0,0.99551,0.0,0.88849]
[1778259422616,53.16,79804.62,0.0,0.99553,0.0,0.88517]
[1778259423623,53.16,79810.16,0.0,0.99555,0.0,0.88168]
[1778259424630,53.16,79814.05,0.0,0.99557,0.0,0.87923]
[1778259426644,53.16,79817.37,0.0,0.99558,0.0,0.87715]
[1778259431679,53.16,79818.14,0.0,0.99558,0.0,0.87666]
[1778259435707,53.16,79821.41,0.0,0.99559,0.0,0.87462]
[1778259436714,53.16,79827.58,0.0,0.99562,0.0,0.87077]
[1778259437721,53.16,79831.22,0.0,0.99563,0.0,0.8685]
[1778259440619,53.16,79832.24,0.0,0.99563,0.0,0.86787]
[1778259440808,53.16,79835.07,0.0,0.99564,0.0,0.86611]
[1778259443763,53.16,79839.65,0.0,0.99566,0.0,0.86327]
[1778259448490,53.16,79840.56,0.0,0.99566,0.0,0.86271]
[1778259448563,53.16,79840.56,0.0,0.99566,0.0,0.86271]
[1778259448661,53.16,79839.93,0.0,0.99566,0.0,0.8631]
[1778259450812,53.16,79836.09,0.0,0.99565,0.0,0.86548]
[1778259454097,53.16,79835.9,0.0,0.99565,0.0,0.86471]
[1778259454315,53.16,79835.9,0.0,0.99565,0.0,0.86471]
[1778259454411,53.16,79836.09,0.0,0.99565,0.0,0.86459]
[1778259455564,53.16,79836.09,0.0,0.99565,0.0,0.86459]
[1778259456854,53.16,79832.47,0.0,0.99564,0.0,0.86683]
[1778259461130,53.16,79829.51,0.0,0.99563,0.0,0.86867]
[1778259461311,53.16,79829.51,0.0,0.99563,0.0,0.86867]
[1778259461563,53.16,79829.51,0.0,0.99563,0.0,0.86867]
[1778259461645,53.16,79828.06,0.0,0.99562,0.0,0.86957]
[1778259461808,53.16,79828.06,0.0,0.99562,0.0,0.86957]
[1778259466423,53.16,79829.32,0.0,0.99563,0.0,0.86879]
[1778259466561,53.16,79829.32,0.0,0.99563,0.0,0.86879]
[1778259466626,53.16,79828.01,0.0,0.99562,0.0,0.86961]
[1778259467585,53.16,79828.01,0.0,0.99562,0.0,0.86961]
[1778259467808,53.16,79829.31,0.0,0.99563,0.0,0.8688]
[1778259472946,53.16,79829.51,0.0,0.99563,0.0,0.86867]
[1778259473070,53.16,79829.51,0.0,0.99563,0.0,0.86867]
[1778259473109,53.16,79821.97,0.0,0.9956,0.0,0.87337]
[1778259473973,53.16,79814.58,0.0,0.99557,0.0,0.878]
[1778259475930,53.16,79814.34,0.0,0.99557,0.0,0.87815]
[1778259476065,53.16,79814.34,0.0,0.99557,0.0,0.87815]
[1778259482029,53.16,79810.12,0.0,0.99556,0.0,0.8808]
[1778259483524,53.16,79810.12,0.0,0.99556,0.0,0.8808]
[1778259483563,53.16,79810.12,0.0,0.99556,0.0,0.8808]
[1778259483625,53.16,79810.89,0.0,0.99556,0.0,0.88032]
[1778259486080,53.16,79808.69,0.0,0.99555,0.0,0.8817]
[1778259486308,53.16,79808.69,0.0,0.99555,0.0,0.8817]
[1778259488071,53.16,79803.52,0.0,0.99553,0.0,0.88496]
[1778259490085,53.16,79799.49,0.0,0.99552,0.0,0.88751]
[1778259491096,53.16,79799.49,0.0,0.99552,0.0,0.88751]
[1778259491312,53.16,79799.49,0.0,0.99552,0.0,0.88751]
[1778259491361,53.16,79799.47,0.0,0.99552,0.0,0.88753]
[1778259497135,53.16,79802.32,0.0,0.99553,0.0,0.88572]
[1778259503177,53.16,79803.11,0.0,0.99553,0.0,0.88522]
[1778259504146,53.16,79803.11,0.0,0.99553,0.0,0.88522]
[1778259504311,53.16,79803.11,0.0,0.99553,0.0,0.88522]
[1778259510226,53.16,79803.67,0.0,0.99554,0.0,0.88487]
[1778259515261,53.16,79803.64,0.0,0.99554,0.0,0.88399]
[1778259516268,53.16,79806.92,0.0,0.99555,0.0,0.88192]
[1778259517404,53.16,79806.92,0.0,0.99555,0.0,0.88192]
[1778259517561,53.16,79806.92,0.0,0.99555,0.0,0.88192]
[1778259517660,53.16,79809.45,0.0,0.99556,0.0,0.88032]
[1778259518341,53.16,79809.45,0.0,0.99556,0.0,0.88032]
[1778259518559,53.16,79809.45,0.0,0.99556,0.0,0.88032]
[1778259522788,53.16,79809.37,0.0,0.99556,0.0,0.88037]
[1778259522812,53.16,79809.37,0.0,0.99556,0.0,0.88037]
[1778259523320,53.16,79808.04,0.0,0.99556,0.0,0.88121]
[1778259524079,53.16,79808.04,0.0,0.99556,0.0,0.88121]
[1778259524310,53.16,79808.04,0.0,0.99556,0.0,0.88121]
[1778259528355,53.16,79802.74,0.0,0.99554,0.0,0.88455]
[1778259530745,53.16,79802.57,0.0,0.99554,0.0,0.88466]
[1778259530814,53.16,79802.57,0.0,0.99554,0.0,0.88466]
[1778259530823,53.16,79801.24,0.0,0.99553,0.0,0.8855]
[1778259531798,53.16,79801.24,0.0,0.99553,0.0,0.8855]
[1778259531810,53.16,79801.24,0.0,0.99553,0.0,0.8855]
[1778259537207,53.16,79799.71,0.0,0.99553,0.0,0.88647]
[1778259537312,53.16,79799.71,0.0,0.99553,0.0,0.88647]
[1778259542050,53.16,79799.09,0.0,0.99552,0.0,0.88686]
[1778259542064,53.16,79799.09,0.0,0.99552,0.0,0.88686]
[1778259542453,53.16,79799.45,0.0,0.99552,0.0,0.88663]
[1778259546405,53.16,79801.85,0.0,0.99553,0.0,0.88512]
[1778259546566,53.16,79801.85,0.0,0.99553,0.0,0.88512]
[1778259550644,53.16,79801.25,0.0,0.99553,0.0,0.8855]
[1778259550810,53.16,79801.25,0.0,0.99553,0.0,0.8855]
[1778259550745,53.16,79801.4,0.0,0.99553,0.0,0.8854]
[1778259551518,53.16,79802.22,0.0,0.99553,0.0,0.88488]
[1778259556551,53.16,79802.27,0.0,0.99553,0.0,0.88485]
[1778259557558,53.16,79807.04,0.0,0.99555,0.0,0.88184]
[1778259558725,53.16,79807.04,0.0,0.99555,0.0,0.88184]
[1778259558813,53.16,79807.04,0.0,0.99555,0.0,0.88184]
[1778259564608,53.16,79809.32,0.0,0.99556,0.0,0.88041]
[1778259566142,53.16,79809.02,0.0,0.99556,0.0,0.88059]
[1778259566311,53.16,79809.02,0.0,0.99556,0.0,0.88059]
[1778259566792,53.16,79809.02,0.0,0.99556,0.0,0.88059]
[1778259566812,53.16,79809.02,0.0,0.99556,0.0,0.88059]
[1778259566845,53.16,79807.76,0.0,0.99555,0.0,0.88139]
[1778259570650,53.16,79801.49,0.0,0.99553,0.0,0.88534]
[1778259571657,53.16,79799.36,0.0,0.99553,0.0,0.88579]
[1778259572216,53.16,79799.36,0.0,0.99553,0.0,0.88579]
[1778259572312,53.16,79799.36,0.0,0.99553,0.0,0.88579]
[1778259572664,53.16,79796.73,0.0,0.99552,0.0,0.88745]
[1778259573027,53.16,79796.73,0.0,0.99552,0.0,0.88745]
[1778259573064,53.16,79796.73,0.0,0.99552,0.0,0.88745]
[1778259576692,53.16,79790.3,0.0,0.9955,0.0,0.89153]
[1778259577699,53.16,79786.94,0.0,0.99548,0.0,0.89367]
[1778259578762,53.16,79786.94,0.0,0.99548,0.0,0.89367]
[1778259578809,53.16,79786.94,0.0,0.99548,0.0,0.89367]
[1778259578806,53.16,79784.21,0.0,0.99547,0.0,0.89542]
[1778259579780,53.16,79784.21,0.0,0.99547,0.0,0.89542]
[1778259579810,53.16,79784.21,0.0,0.99547,0.0,0.89542]
[1778259579881,53.16,79783.95,0.0,0.99547,0.0,0.89558]
[1778259583744,53.16,79786.87,0.0,0.99548,0.0,0.89372]
[1778259587136,53.16,79787.9,0.0,0.99549,0.0,0.89306]
[1778259587314,53.16,79787.9,0.0,0.99549,0.0,0.89306]
[1778259589509,53.16,79787.75,0.0,0.99549,0.0,0.89316]
[1778259589563,53.16,79787.75,0.0,0.99549,0.0,0.89316]
[1778259589788,53.16,79786.51,0.0,0.99548,0.0,0.89395]
[1778259594814,53.16,79787.86,0.0,0.99549,0.0,0.89309]
[1778259595061,53.16,79787.65,0.0,0.99549,0.0,0.89322]
[1778259601873,53.16,79784.08,0.0,0.99547,0.0,0.8955]
[1778259602880,53.16,79775.61,0.0,0.99544,0.0,0.90092]
[1778259603887,53.16,79770.6,0.0,0.99542,0.0,0.90414]
[1778259604373,53.16,79770.6,0.0,0.99542,0.0,0.90414]
[1778259604566,53.16,79770.6,0.0,0.99542,0.0,0.90414]
[1778259604894,53.16,79768.18,0.0,0.99541,0.0,0.9057]
[1778259606908,53.16,79760.93,0.0,0.99539,0.0,0.91039]
[1778259608922,53.16,79764.55,0.0,0.9954,0.0,0.90805]
[1778259609929,53.16,79769.33,0.0,0.99542,0.0,0.90496]
[1778259611608,53.16,79769.33,0.0,0.99542,0.0,0.90496]
[1778259611809,53.16,79769.33,0.0,0.99542,0.0,0.90496]
[1778259611910,53.16,79773.79,0.0,0.99543,0.0,0.90209]
[1778259614964,53.16,79782.6,0.0,0.99547,0.0,0.89644]
[1778259616775,53.16,79782.6,0.0,0.99547,0.0,0.89644]
[1778259616814,53.16,79782.6,0.0,0.99547,0.0,0.89644]
[1778259616871,53.16,79787.93,0.0,0.99549,0.0,0.89304]
[1778259619096,53.16,79789.0,0.0,0.99549,0.0,0.89236]
[1778259619313,53.16,79789.0,0.0,0.99549,0.0,0.89236]
[1778259619316,53.16,79791.85,0.0,0.9955,0.0,0.89055]
[1778259624028,53.16,79798.38,0.0,0.99552,0.0,0.88641]
[1778259625035,53.16,79803.09,0.0,0.99554,0.0,0.88343]
[1778259627003,53.16,79803.42,0.0,0.99554,0.0,0.88322]
[1778259627060,53.16,79803.42,0.0,0.99554,0.0,0.88322]
[1778259627099,53.16,79803.84,0.0,0.99554,0.0,0.88296]
[1778259628240,53.16,79803.84,0.0,0.99554,0.0,0.88296]
[1778259628311,53.16,79803.84,0.0,0.99554,0.0,0.88296]
[1778259630070,53.16,79808.23,0.0,0.99556,0.0,0.88019]
[1778259631077,53.16,79811.21,0.0,0.99558,0.0,0.87742]
[1778259632084,53.16,79813.97,0.0,0.99559,0.0,0.87569]
[1778259634120,53.16,79814.85,0.0,0.99559,0.0,0.87514]
[1778259634308,53.16,79814.85,0.0,0.99559,0.0,0.87514]
[1778259634470,53.16,79821.97,0.0,0.99561,0.0,0.87069]
[1778259635558,53.16,79821.97,0.0,0.99561,0.0,0.87069]
[1778259635814,53.16,79821.97,0.0,0.99561,0.0,0.87069]
[1778259642949,53.16,79821.32,0.0,0.99561,0.0,0.8711]
[1778259643060,53.16,79821.22,0.0,0.99561,0.0,0.87116]
[1778259643161,53.16,79821.34,0.0,0.99561,0.0,0.87108]
[1778259645175,53.16,79820.32,0.0,0.99561,0.0,0.87172]
[1778259645311,53.16,79820.32,0.0,0.99561,0.0,0.87172]
[1778259651217,53.16,79821.18,0.0,0.99561,0.0,0.87118]
[1778259653903,53.16,79821.18,0.0,0.99561,0.0,0.87118]
[1778259654063,53.16,79820.9,0.0,0.99561,0.0,0.87136]
[1778259654238,53.16,79820.32,0.0,0.99561,0.0,0.87172]
[1778259655165,53.16,79820.32,0.0,0.99561,0.0,0.87172]
[1778259655312,53.16,79820.32,0.0,0.99561,0.0,0.87172]
[1778259660661,53.16,79821.42,0.0,0.99561,0.0,0.87103]
[1778259660811,53.16,79821.42,0.0,0.99561,0.0,0.87103]
[1778259660899,53.16,79822.22,0.0,0.99562,0.0,0.87054]
[1778259661545,53.16,79822.22,0.0,0.99562,0.0,0.87054]
[1778259661563,53.16,79822.22,0.0,0.99562,0.0,0.87054]
[1778259663311,53.16,79825.93,0.0,0.99563,0.0,0.86823]
[1778259664318,53.16,79830.43,0.0,0.99564,0.0,0.86543]
[1778259665325,53.16,79843.95,0.0,0.99569,0.0,0.85708]
[1778259666369,53.16,79843.95,0.0,0.99569,0.0,0.85708]
[1778259666563,53.16,79843.95,0.0,0.99569,0.0,0.85708]
[1778259666638,53.16,79850.45,0.0,0.99571,0.0,0.8531]
[1778259667307,53.16,79850.45,0.0,0.99571,0.0,0.8531]
[1778259667568,53.16,79850.45,0.0,0.99571,0.0,0.8531]
[1778259672374,53.16,79852.96,0.0,0.99572,0.0,0.85156]
[1778259674230,53.16,79853.57,0.0,0.99573,0.0,0.85119]
[1778259674309,53.16,79853.57,0.0,0.99573,0.0,0.85119]
[1778259674601,53.16,79854.58,0.0,0.99573,0.0,0.85057]
[1778259675827,53.16,79854.58,0.0,0.99573,0.0,0.85057]
[1778259676063,53.16,79854.04,0.0,0.99573,0.0,0.8509]
[1778259676403,53.16,79852.29,0.0,0.99572,0.0,0.85197]
[1778259677410,53.16,79849.11,0.0,0.99571,0.0,0.85392]
[1778259678277,53.16,79849.11,0.0,0.99571,0.0,0.85392]
[1778259678307,53.16,79849.11,0.0,0.99571,0.0,0.85392]
[1778259678417,53.16,79846.44,0.0,0.9957,0.0,0.85555]
[1778259679424,53.16,79844.93,0.0,0.9957,0.0,0.85648]
[1778259680219,53.16,79844.93,0.0,0.9957,0.0,0.85648]
[1778259680307,53.16,79844.93,0.0,0.9957,0.0,0.85648]
[1778259680432,53.16,79842.07,0.0,0.99569,0.0,0.85824]
[1778259681438,53.16,79844.87,0.0,0.9957,0.0,0.85652]
[1778259682445,53.16,79849.38,0.0,0.99571,0.0,0.85375]
[1778259683004,53.16,79849.38,0.0,0.99571,0.0,0.85375]
[1778259683065,53.16,79849.38,0.0,0.99571,0.0,0.85375]
[1778259683452,53.16,79851.65,0.0,0.99572,0.0,0.85236]
[1778259684459,53.16,79854.29,0.0,0.99573,0.0,0.85075]
[1778259685675,53.16,79854.29,0.0,0.99573,0.0,0.85075]
[1778259685814,53.16,79854.29,0.0,0.99573,0.0,0.85075]
[1778259685904,53.16,79858.54,0.0,0.99574,0.0,0.84815]
[1778259686473,53.16,79861.23,0.0,0.99575,0.0,0.84652]
[1778259687480,53.16,79863.62,0.0,0.99576,0.0,0.84506]
[1778259692515,53.16,79863.27,0.0,0.99576,0.0,0.8444]
[1778259696594,53.16,79862.78,0.0,0.99576,0.0,0.8447]
[1778259696880,53.16,79858.87,0.0,0.99575,0.0,0.84708]
[1778259697550,53.16,79856.18,0.0,0.99574,0.0,0.84872]
[1778259698557,53.16,79846.59,0.0,0.99571,0.0,0.85458]
[1778259699567,53.16,79846.59,0.0,0.99571,0.0,0.85458]
[1778259699576,53.16,79846.25,0.0,0.9957,0.0,0.85479]
[1778259700350,53.16,79846.25,0.0,0.9957,0.0,0.85479]
[1778259700562,53.16,79846.25,0.0,0.9957,0.0,0.85479]
[1778259703592,53.16,79836.44,0.0,0.99567,0.0,0.86083]
[1778259704599,53.16,79830.41,0.0,0.99565,0.0,0.86456]
[1778259706417,53.16,79829.11,0.0,0.99564,0.0,0.86536]
[1778259706558,53.16,79829.11,0.0,0.99564,0.0,0.86536]
[1778259706765,53.16,79822.57,0.0,0.99562,0.0,0.86942]
[1778259708627,53.16,79820.1,0.0,0.99561,0.0,0.87096]
[1778259710641,53.16,79817.18,0.0,0.9956,0.0,0.87279]
[1778259711815,53.16,79817.18,0.0,0.9956,0.0,0.87279]
[1778259712060,53.16,79817.87,0.0,0.9956,0.0,0.87236]
[1778259715376,53.16,79817.14,0.0,0.9956,0.0,0.87281]
[1778259715564,53.16,79817.14,0.0,0.9956,0.0,0.87281]
[1778259720714,53.16,79819.1,0.0,0.99561,0.0,0.87159]
[1778259721748,53.16,79819.1,0.0,0.99561,0.0,0.87159]
[1778259721948,53.16,79826.89,0.0,0.99564,0.0,0.86674]
[1778259722728,53.16,79832.39,0.0,0.99566,0.0,0.86333]
[1778259723092,53.16,79832.39,0.0,0.99566,0.0,0.86333]
[1778259723308,53.16,79832.39,0.0,0.99566,0.0,0.86333]
[1778259725567,53.16,79833.21,0.0,0.99566,0.0,0.86282]
[1778259725889,53.16,79833.21,0.0,0.99566,0.0,0.86282]
[1778259725910,53.16,79835.54,0.0,0.99567,0.0,0.86138]
[1778259726064,53.16,79835.54,0.0,0.99567,0.0,0.86138]
[1778259728770,53.16,79838.23,0.0,0.99568,0.0,0.85972]
[1778259728815,53.16,79838.23,0.0,0.99568,0.0,0.85972]
[1778259730784,53.16,79845.42,0.0,0.9957,0.0,0.8553]
[1778259733805,53.16,79850.79,0.0,0.99572,0.0,0.85201]
[1778259734135,53.16,79850.79,0.0,0.99572,0.0,0.85201]
[1778259734309,53.16,79850.79,0.0,0.99572,0.0,0.85201]
[1778259736582,53.16,79851.32,0.0,0.99572,0.0,0.85168]
[1778259736810,53.16,79851.32,0.0,0.99572,0.0,0.85168]
[1778259736826,53.16,79852.14,0.0,0.99573,0.0,0.85118]
[1778259737558,53.16,79852.14,0.0,0.99573,0.0,0.85118]
[1778259742870,53.16,79855.38,0.0,0.99574,0.0,0.8492]
[1778259747906,53.16,79859.78,0.0,0.99575,0.0,0.84652]
[1778259749096,53.16,79859.37,0.0,0.99575,0.0,0.84677]
[1778259749309,53.16,79859.37,0.0,0.99575,0.0,0.84677]
[1778259749920,53.16,79854.75,0.0,0.99573,0.0,0.84959]
[1778259750731,53.16,79854.75,0.0,0.99573,0.0,0.84959]
[1778259750810,53.16,79854.75,0.0,0.99573,0.0,0.84959]
[1778259750927,53.16,79853.93,0.0,0.99573,0.0,0.85009]
[1778259755836,53.16,79855.58,0.0,0.99574,0.0,0.84821]
[1778259756060,53.16,79855.58,0.0,0.99574,0.0,0.84821]
[1778259756969,53.16,79863.38,0.0,0.99577,0.0,0.84346]
[1778259758924,53.16,79864.6,0.0,0.99577,0.0,0.84272]
[1778259759061,53.16,79864.6,0.0,0.99577,0.0,0.84272]
[1778259758983,53.16,79862.98,0.0,0.99577,0.0,0.84371]
[1778259760870,53.16,79859.9,0.0,0.99576,0.0,0.84558]
[1778259761071,53.16,79859.9,0.0,0.99576,0.0,0.84558]
[1778259762004,53.16,79854.68,0.0,0.99574,0.0,0.84875]
[1778259767040,53.16,79852.09,0.0,0.99573,0.0,0.85033]
[1778259767666,53.16,79852.09,0.0,0.99573,0.0,0.85033]
[1778259767810,53.16,79852.09,0.0,0.99573,0.0,0.85033]
[1778259769520,53.16,79849.42,0.0,0.99572,0.0,0.85197]
[1778259769562,53.16,79849.42,0.0,0.99572,0.0,0.85197]
[1778259770061,53.16,79850.64,0.0,0.99572,0.0,0.85122]
[1778259774205,53.16,79849.97,0.0,0.99572,0.0,0.85163]
[1778259774310,53.16,79849.97,0.0,0.99572,0.0,0.85163]
[1778259778117,53.16,79845.55,0.0,0.99571,0.0,0.85434]
[1778259780131,53.16,79841.39,0.0,0.99569,0.0,0.85689]
[1778259782075,53.16,79841.39,0.0,0.99569,0.0,0.85689]
[1778259781138,53.16,79834.21,0.0,0.99567,0.0,0.86132]
[1778259782309,53.16,79834.21,0.0,0.99567,0.0,0.86132]
[1778259785785,53.16,79836.4,0.0,0.99567,0.0,0.85997]
[1778259785811,53.16,79836.4,0.0,0.99567,0.0,0.85997]
[1778259785832,53.16,79837.88,0.0,0.99568,0.0,0.85905]
[1778259787035,53.16,79837.88,0.0,0.99568,0.0,0.85905]
[1778259787063,53.16,79837.88,0.0,0.99568,0.0,0.85905]
[1778259787180,53.16,79843.4,0.0,0.9957,0.0,0.85566]
[1778259791073,53.16,79844.18,0.0,0.9957,0.0,0.85518]
[1778259791309,53.16,79845.24,0.0,0.99571,0.0,0.85453]
[1778259791790,53.16,79845.24,0.0,0.99571,0.0,0.85453]
[1778259791813,53.16,79845.24,0.0,0.99571,0.0,0.85453]
[1778259791938,53.16,79844.34,0.0,0.9957,0.0,0.85508]
[1778259792215,53.16,79848.68,0.0,0.99572,0.0,0.85242]
[1778259793222,53.16,79852.45,0.0,0.99573,0.0,0.85012]
[1778259795531,53.16,79854.35,0.0,0.99574,0.0,0.84896]
[1778259795565,53.16,79854.35,0.0,0.99574,0.0,0.84896]
[1778259795685,53.16,79858.84,0.0,0.99575,0.0,0.84622]
[1778259798285,53.16,79856.68,0.0,0.99575,0.0,0.84754]
[1778259798309,53.16,79856.68,0.0,0.99575,0.0,0.84754]
[1778259798386,53.16,79857.78,0.0,0.99575,0.0,0.84687]
[1778259804299,53.16,79857.79,0.0,0.99575,0.0,0.84686]
[1778259805687,53.16,79857.79,0.0,0.99575,0.0,0.84686]
[1778259805810,53.16,79857.79,0.0,0.99575,0.0,0.84686]
[1778259811413,53.16,79856.84,0.0,0.99575,0.0,0.84744]
[1778259811563,53.16,79856.84,0.0,0.99575,0.0,0.84744]
[1778259812691,53.16,79857.51,0.0,0.99575,0.0,0.84615]
[1778259812812,53.16,79857.51,0.0,0.99575,0.0,0.84615]
[1778259812891,53.16,79858.91,0.0,0.99576,0.0,0.8453]
[1778259817772,53.16,79861.01,0.0,0.99576,0.0,0.84403]
[1778259817814,53.16,79861.01,0.0,0.99576,0.0,0.84403]
[1778259821294,53.16,79860.57,0.0,0.99576,0.0,0.8443]
[1778259821307,53.16,79860.57,0.0,0.99576,0.0,0.8443]
[1778259821451,53.16,79860.57,0.0,0.99576,0.0,0.8443]
[1778259821561,53.16,79860.57,0.0,0.99576,0.0,0.8443]
[1778259821661,53.16,79860.51,0.0,0.99576,0.0,0.84433]
[1778259823889,53.16,79859.35,0.0,0.99576,0.0,0.84504]
[1778259824061,53.16,79859.35,0.0,0.99576,0.0,0.84504]
[1778259824439,53.16,79854.2,0.0,0.99574,0.0,0.84817]
[1778259826453,53.16,79850.61,0.0,0.99573,0.0,0.85036]
[1778259829570,53.16,79849.02,0.0,0.99572,0.0,0.85133]
[1778259829812,53.16,79849.02,0.0,0.99572,0.0,0.85133]
[1778259829912,53.16,79844.41,0.0,0.99571,0.0,0.85416]
[1778259830481,53.16,79836.8,0.0,0.99568,0.0,0.85883]
[1778259831488,53.16,79830.19,0.0,0.99566,0.0,0.86292]
[1778259832529,53.16,79830.19,0.0,0.99566,0.0,0.86292]
[1778259832557,53.16,79830.19,0.0,0.99566,0.0,0.86292]
[1778259833184,53.16,79830.94,0.0,0.99566,0.0,0.86245]
[1778259833310,53.16,79830.94,0.0,0.99566,0.0,0.86245]
[1778259833502,53.16,79831.91,0.0,0.99566,0.0,0.86185]
[1778259835516,53.16,79836.39,0.0,0.99568,0.0,0.85909]
[1778259836678,53.16,79836.39,0.0,0.99568,0.0,0.85909]
[1778259836808,53.16,79836.39,0.0,0.99568,0.0,0.85909]
[1778259843142,53.16,79838.65,0.0,0.99569,0.0,0.85769]
[1778259843308,53.16,79838.47,0.0,0.99569,0.0,0.85781]
[1778259846000,53.16,79839.82,0.0,0.99569,0.0,0.85698]
[1778259846064,53.16,79839.82,0.0,0.99569,0.0,0.85698]
[1778259846095,53.16,79838.16,0.0,0.99568,0.0,0.858]
[1778259851628,53.16,79839.48,0.0,0.99569,0.0,0.85718]
[1778259852635,53.16,79834.9,0.0,0.99567,0.0,0.86001]
[1778259855570,53.16,79832.31,0.0,0.99566,0.0,0.8616]
[1778259856488,53.16,79833.81,0.0,0.99567,0.0,0.86068]
[1778259856559,53.16,79833.81,0.0,0.99567,0.0,0.86068]
[1778259856663,53.16,79832.84,0.0,0.99567,0.0,0.86128]
[1778259860691,53.16,79837.61,0.0,0.99568,0.0,0.85834]
[1778259862059,53.16,79837.61,0.0,0.99568,0.0,0.85834]
[1778259862158,53.16,79841.93,0.0,0.9957,0.0,0.85568]
[1778259862310,53.16,79841.93,0.0,0.9957,0.0,0.85568]
[1778259866628,53.16,79843.95,0.0,0.99571,0.0,0.85444]
[1778259866812,53.16,79843.95,0.0,0.99571,0.0,0.85444]
[1778259866909,53.16,79844.31,0.0,0.99571,0.0,0.85422]
[1778259867750,53.16,79844.31,0.0,0.99571,0.0,0.85422]
[1778259867809,53.16,79844.31,0.0,0.99571,0.0,0.85422]
[1778259871453,53.16,79844.95,0.0,0.99571,0.0,0.85382]
[1778259871562,53.16,79844.95,0.0,0.99571,0.0,0.85382]
[1778259871854,53.16,79844.95,0.0,0.99571,0.0,0.85382]
[1778259872058,53.16,79844.95,0.0,0.99571,0.0,0.85382]
[1778259872142,53.16,79846.15,0.0,0.99572,0.0,0.85221]
[1778259872776,53.16,79852.29,0.0,0.99574,0.0,0.84846]
[1778259876804,53.16,79857.03,0.0,0.99576,0.0,0.84557]
[1778259878818,53.16,79860.72,0.0,0.99577,0.0,0.84333]
[1778259880837,53.16,79873.1,0.0,0.99581,0.0,0.83585]
[1778259881843,53.16,79876.14,0.0,0.99582,0.0,0.83402]
[1778259884864,53.16,79881.93,0.0,0.99584,0.0,0.83055]
[1778259885871,53.16,79886.69,0.0,0.99586,0.0,0.8277]
[1778259888892,53.16,79890.14,0.0,0.99587,0.0,0.82565]
[1778259889435,53.16,79890.14,0.0,0.99587,0.0,0.82565]
[1778259889562,53.16,79890.14,0.0,0.99587,0.0,0.82565]
[1778259889899,53.16,79889.35,0.0,0.99587,0.0,0.82612]
[1778259890970,53.16,79889.35,0.0,0.99587,0.0,0.82612]
[1778259891060,53.16,79889.35,0.0,0.99587,0.0,0.82612]
[1778259894934,53.16,79885.01,0.0,0.99585,0.0,0.82871]
[1778259895941,53.16,79880.05,0.0,0.99583,0.0,0.83168]
[1778259897475,53.16,79876.86,0.0,0.99582,0.0,0.83359]
[1778259897565,53.16,79876.86,0.0,0.99582,0.0,0.83359]
[1778259897956,53.16,79876.68,0.0,0.99582,0.0,0.8337]
[1778259898391,53.16,79876.68,0.0,0.99582,0.0,0.8337]
[1778259898558,53.16,79876.68,0.0,0.99582,0.0,0.8337]
[1778259901983,53.16,79881.94,0.0,0.99584,0.0,0.83054]
[1778259902990,53.16,79889.52,0.0,0.99587,0.0,0.82602]
[1778259903997,53.16,79894.19,0.0,0.99588,0.0,0.82324]
[1778259906057,53.16,79893.22,0.0,0.99588,0.0,0.82382]
[1778259906158,53.16,79895.3,0.0,0.99589,0.0,0.82258]
[1778259906309,53.16,79895.3,0.0,0.99589,0.0,0.82258]
[1778259909051,53.16,79900.94,0.0,0.99591,0.0,0.81924]
[1778259913072,53.16,79902.27,0.0,0.99591,0.0,0.81845]
[1778259913308,53.16,79901.29,0.0,0.99591,0.0,0.81903]
[1778259914086,53.16,79896.27,0.0,0.99589,0.0,0.822]
[1778259915093,53.16,79886.56,0.0,0.99586,0.0,0.82778]
[1778259916100,53.16,79880.0,0.0,0.99583,0.0,0.83171]
[1778259918988,53.16,79879.05,0.0,0.99583,0.0,0.83228]
[1778259919070,53.16,79879.05,0.0,0.99583,0.0,0.83228]
[1778259919137,53.16,79880.69,0.0,0.99584,0.0,0.83129]
[1778259920138,53.16,79889.16,0.0,0.99587,0.0,0.82623]
[1778259922152,53.16,79890.9,0.0,0.99587,0.0,0.8252]
[1778259924357,53.16,79891.16,0.0,0.99587,0.0,0.82504]
[1778259924559,53.16,79891.16,0.0,0.99587,0.0,0.82504]
[1778259930208,53.16,79883.74,0.0,0.99585,0.0,0.82947]
[1778259931216,53.16,79875.22,0.0,0.99582,0.0,0.83371]
[1778259932222,53.16,79868.45,0.0,0.9958,0.0,0.83778]
[1778259934135,53.16,79866.79,0.0,0.99579,0.0,0.83879]
[1778259934237,53.16,79866.88,0.0,0.99579,0.0,0.83873]
[1778259934316,53.16,79866.88,0.0,0.99579,0.0,0.83873]
[1778259935003,53.16,79866.88,0.0,0.99579,0.0,0.83873]
[1778259935064,53.16,79866.88,0.0,0.99579,0.0,0.83873]
[1778259936042,53.16,79867.28,0.0,0.99579,0.0,0.83849]
[1778259936251,53.16,79872.51,0.0,0.99581,0.0,0.83534]
[1778259938265,53.16,79877.98,0.0,0.99583,0.0,0.83205]
[1778259939741,53.16,79877.98,0.0,0.99583,0.0,0.83205]
[1778259945314,53.16,79881.88,0.0,0.99584,0.0,0.82972]
[1778259949441,53.16,79883.25,0.0,0.99585,0.0,0.8289]
[1778259949565,53.16,79883.25,0.0,0.99585,0.0,0.8289]
[1778259950008,53.16,79883.25,0.0,0.99585,0.0,0.8289]
[1778259950064,53.16,79883.25,0.0,0.99585,0.0,0.8289]
[1778259950093,53.16,79885.68,0.0,0.99586,0.0,0.82745]
[1778259951356,53.16,79891.03,0.0,0.99588,0.0,0.82426]
[1778259955384,53.16,79895.76,0.0,0.99589,0.0,0.82145]
[1778259956707,53.16,79895.76,0.0,0.99589,0.0,0.82145]
[1778259956812,53.16,79895.76,0.0,0.99589,0.0,0.82145]
[1778259956858,53.16,79895.81,0.0,0.99589,0.0,0.82142]
[1778259958405,53.16,79899.59,0.0,0.9959,0.0,0.81918]
[1778259959412,53.16,79903.93,0.0,0.99592,0.0,0.81662]
[1778259962441,53.16,79911.9,0.0,0.99595,0.0,0.81193]
[1778259965546,53.16,79908.22,0.0,0.99593,0.0,0.81409]
[1778259967793,53.16,79905.95,0.0,0.99593,0.0,0.81543]
[1778259967810,53.16,79905.95,0.0,0.99593,0.0,0.81543]
[1778259972997,53.16,79902.12,0.0,0.99591,0.0,0.81769]
[1778259973060,53.16,79902.12,0.0,0.99591,0.0,0.81769]
[1778259975104,53.16,79899.08,0.0,0.9959,0.0,0.81948]
[1778259975124,53.16,79898.48,0.0,0.9959,0.0,0.81984]
[1778259975311,53.16,79898.48,0.0,0.9959,0.0,0.81984]
[1778259978452,53.16,79898.89,0.0,0.9959,0.0,0.8196]
[1778259978562,53.16,79898.89,0.0,0.9959,0.0,0.8196]
[1778259984603,53.16,79899.16,0.0,0.9959,0.0,0.81944]
[1778259985309,53.16,79899.16,0.0,0.9959,0.0,0.81944]
[1778259985564,53.16,79899.16,0.0,0.9959,0.0,0.81944]
[1778259985610,53.16,79900.02,0.0,0.99591,0.0,0.81893]
[1778259987219,53.16,79900.02,0.0,0.99591,0.0,0.81893]
[1778259987253,53.16,79904.36,0.0,0.99592,0.0,0.81636]
[1778259987312,53.16,79904.36,0.0,0.99592,0.0,0.81636]
[1778259987625,53.16,79907.46,0.0,0.99593,0.0,0.81454]
[1778259989640,53.16,79902.93,0.0,0.99592,0.0,0.81721]
[1778259990970,53.16,79902.93,0.0,0.99592,0.0,0.81721]
[1778259991062,53.16,79902.93,0.0,0.99592,0.0,0.81721]
[1778259991159,53.16,79897.47,0.0,0.9959,0.0,0.81958]
[1778259992235,53.16,79897.47,0.0,0.9959,0.0,0.81958]
[1778259992312,53.16,79896.32,0.0,0.9959,0.0,0.82026]
[1778259995682,53.16,79890.45,0.0,0.99588,0.0,0.82375]
[1778259998110,53.16,79889.44,0.0,0.99587,0.0,0.82435]
[1778259998310,53.16,79889.44,0.0,0.99587,0.0,0.82435]
[1778259998149,53.16,79896.0,0.0,0.9959,0.0,0.82045]
[1778259998903,53.16,79896.0,0.0,0.9959,0.0,0.82045]
[1778259999063,53.16,79896.0,0.0,0.9959,0.0,0.82045]
[1778259999117,53.16,79899.18,0.0,0.99591,0.0,0.81857]
[1778260002432,53.16,79897.87,0.0,0.9959,0.0,0.81935]
[1778260002560,53.16,79897.87,0.0,0.9959,0.0,0.81935]
[1778260004325,53.16,79899.47,0.0,0.99591,0.0,0.8184]
[1778260004575,53.16,79899.47,0.0,0.99591,0.0,0.8184]
[1778260004745,53.16,79900.37,0.0,0.99591,0.0,0.81787]
[1778260005752,53.16,79906.2,0.0,0.99593,0.0,0.81443]
[1778260006759,53.16,79911.05,0.0,0.99595,0.0,0.81158]
[1778260007560,53.16,79911.05,0.0,0.99595,0.0,0.81158]
[1778260007766,53.16,79911.71,0.0,0.99595,0.0,0.81119]
[1778260009902,53.16,79910.66,0.0,0.99595,0.0,0.81181]
[1778260010062,53.16,79910.66,0.0,0.99595,0.0,0.81181]
[1778260013478,53.16,79910.18,0.0,0.99594,0.0,0.81209]
[1778260013561,53.16,79910.18,0.0,0.99594,0.0,0.81209]
[1778260013808,53.16,79910.2,0.0,0.99594,0.0,0.81208]
[1778260015822,53.16,79913.6,0.0,0.99596,0.0,0.81008]
[1778260016829,53.16,79920.01,0.0,0.99598,0.0,0.80633]
[1778260017836,53.16,79925.72,0.0,0.996,0.0,0.80301]
[1778260018843,53.16,79933.65,0.0,0.99602,0.0,0.79841]
[1778260019850,53.16,79934.33,0.0,0.99602,0.0,0.79802]
[1778260024885,53.16,79933.57,0.0,0.99602,0.0,0.79846]
[1778260027435,53.16,79933.03,0.0,0.99602,0.0,0.79877]
[1778260027569,53.16,79933.03,0.0,0.99602,0.0,0.79877]
[1778260031894,53.16,79930.27,0.0,0.99601,0.0,0.80037]
[1778260032067,53.16,79930.27,0.0,0.99601,0.0,0.80037]
[1778260032113,53.16,79928.79,0.0,0.99601,0.0,0.80123]
[1778260033209,53.16,79928.79,0.0,0.99601,0.0,0.80123]
[1778260033311,53.16,79928.79,0.0,0.99601,0.0,0.80123]
[1778260037564,53.16,79926.01,0.0,0.996,0.0,0.80284]
[1778260037811,53.16,79926.01,0.0,0.996,0.0,0.80284]
[1778260037979,53.16,79928.61,0.0,0.99601,0.0,0.80133]
[1778260039411,53.16,79926.91,0.0,0.996,0.0,0.80232]
[1778260039563,53.16,79926.91,0.0,0.996,0.0,0.80232]
[1778260043014,53.16,79919.17,0.0,0.99597,0.0,0.80683]
[1778260043978,53.16,79919.17,0.0,0.99597,0.0,0.80683]
[1778260044070,53.16,79919.17,0.0,0.99597,0.0,0.80683]
[1778260044079,53.16,79915.56,0.0,0.99596,0.0,0.80894]
[1778260047169,53.16,79913.87,0.0,0.99596,0.0,0.80992]
[1778260047311,53.16,79913.87,0.0,0.99596,0.0,0.80992]
[1778260050063,53.16,79908.23,0.0,0.99594,0.0,0.81323]
[1778260051070,53.16,79904.77,0.0,0.99593,0.0,0.81442]
[1778260051667,53.16,79904.77,0.0,0.99593,0.0,0.81442]
[1778260051811,53.16,79904.77,0.0,0.99593,0.0,0.81442]
[1778260052077,53.16,79904.04,0.0,0.99593,0.0,0.81485]
[1778260053457,53.16,79904.68,0.0,0.99593,0.0,0.81447]
[1778260053562,53.16,79904.68,0.0,0.99593,0.0,0.81447]
[1778260056105,53.16,79899.75,0.0,0.99591,0.0,0.81738]
[1778260058120,53.16,79896.86,0.0,0.9959,0.0,0.81909]
[1778260059857,53.16,79895.14,0.0,0.9959,0.0,0.82011]
[1778260060065,53.16,79895.14,0.0,0.9959,0.0,0.82011]
[1778260060133,53.16,79893.7,0.0,0.99589,0.0,0.82096]
[1778260060930,53.16,79893.7,0.0,0.99589,0.0,0.82096]
[1778260061075,53.16,79893.7,0.0,0.99589,0.0,0.82096]
[1778260065168,53.16,79887.26,0.0,0.99587,0.0,0.82479]
[1778260066888,53.16,79885.58,0.0,0.99587,0.0,0.82579]
[1778260067073,53.16,79885.58,0.0,0.99587,0.0,0.82579]
[1778260067182,53.16,79885.82,0.0,0.99587,0.0,0.82564]
[1778260069048,53.16,79886.38,0.0,0.99587,0.0,0.82531]
[1778260069061,53.16,79886.38,0.0,0.99587,0.0,0.82531]
[1778260074231,53.16,79890.24,0.0,0.99588,0.0,0.82301]
[1778260076101,53.16,79891.64,0.0,0.99589,0.0,0.82218]
[1778260076319,53.16,79891.64,0.0,0.99589,0.0,0.82218]
[1778260076245,53.16,79893.34,0.0,0.99589,0.0,0.82117]
[1778260077252,53.16,79893.53,0.0,0.99589,0.0,0.82106]
[1778260077690,53.16,79893.53,0.0,0.99589,0.0,0.82106]
[1778260077813,53.16,79893.53,0.0,0.99589,0.0,0.82106]
[1778260080273,53.16,79889.91,0.0,0.99588,0.0,0.82321]
[1778260081281,53.16,79885.09,0.0,0.99586,0.0,0.82608]
[1778260081440,53.16,79885.09,0.0,0.99586,0.0,0.82608]
[1778260082287,53.16,79883.19,0.0,0.99586,0.0,0.82721]
[1778260082727,53.16,79883.19,0.0,0.99586,0.0,0.82721]
[1778260082912,53.16,79883.19,0.0,0.99586,0.0,0.82721]
[1778260083349,53.16,79883.19,0.0,0.99586,0.0,0.82721]
[1778260083386,53.16,79883.36,0.0,0.99586,0.0,0.82711]
[1778260087322,53.16,79876.45,0.0,0.99583,0.0,0.83124]
[1778260088329,53.16,79867.77,0.0,0.9958,0.0,0.83646]
[1778260089336,53.16,79862.03,0.0,0.99579,0.0,0.83992]
[1778260090343,53.16,79857.41,0.0,0.99577,0.0,0.84272]
[1778260092669,53.16,79858.62,0.0,0.99577,0.0,0.84199]
[1778260092810,53.16,79858.62,0.0,0.99577,0.0,0.84199]
[1778260093364,53.16,79858.28,0.0,0.99577,0.0,0.84219]
[1778260095379,53.16,79864.23,0.0,0.99579,0.0,0.83859]
[1778260098400,53.16,79868.19,0.0,0.99581,0.0,0.8362]
[1778260100414,53.16,79871.71,0.0,0.99582,0.0,0.83409]
[1778260100455,53.16,79871.71,0.0,0.99582,0.0,0.83409]
[1778260100565,53.16,79871.71,0.0,0.99582,0.0,0.83409]
[1778260105287,53.16,79871.63,0.0,0.99582,0.0,0.83413]
[1778260105311,53.16,79871.63,0.0,0.99582,0.0,0.83413]
[1778260105312,53.16,79871.26,0.0,0.99582,0.0,0.83436]
[1778260106786,53.16,79872.27,0.0,0.99582,0.0,0.83375]
[1778260106814,53.16,79872.27,0.0,0.99582,0.0,0.83375]
[1778260107701,53.16,79870.87,0.0,0.99582,0.0,0.83459]
[1778260107811,53.16,79870.87,0.0,0.99582,0.0,0.83459]
[1778260107871,53.16,79867.6,0.0,0.9958,0.0,0.83656]
[1778260108470,53.16,79860.95,0.0,0.99578,0.0,0.84058]
[1778260113606,53.16,79859.94,0.0,0.99578,0.0,0.84032]
[1778260117265,53.16,79858.88,0.0,0.99578,0.0,0.84096]
[1778260117313,53.16,79858.88,0.0,0.99578,0.0,0.84096]
[1778260117366,53.16,79861.46,0.0,0.99579,0.0,0.8394]
[1778260119548,53.16,79858.4,0.0,0.99578,0.0,0.84125]
[1778260124583,53.16,79857.35,0.0,0.99577,0.0,0.84188]
[1778260129618,53.16,79858.32,0.0,0.99578,0.0,0.8413]
[1778260131651,53.16,79858.14,0.0,0.99578,0.0,0.84141]
[1778260131811,53.16,79858.14,0.0,0.99578,0.0,0.84141]
[1778260131911,53.16,79855.15,0.0,0.99577,0.0,0.84322]
[1778260132639,53.16,79851.5,0.0,0.99575,0.0,0.84544]
[1778260133664,53.16,79851.5,0.0,0.99575,0.0,0.84544]
[1778260133811,53.16,79851.5,0.0,0.99575,0.0,0.84544]
[1778260139688,53.16,79853.59,0.0,0.99576,0.0,0.84417]
[1778260142453,53.16,79853.45,0.0,0.99576,0.0,0.84425]
[1778260142463,53.16,79849.46,0.0,0.99575,0.0,0.84668]
[1778260142559,53.16,79849.46,0.0,0.99575,0.0,0.84668]
[1778260142709,53.16,79847.0,0.0,0.99574,0.0,0.84818]
[1778260144719,53.16,79847.93,0.0,0.99574,0.0,0.84761]
[1778260144812,53.16,79847.93,0.0,0.99574,0.0,0.84761]
[1778260144820,53.16,79851.1,0.0,0.99575,0.0,0.84568]
[1778260148558,53.16,79851.76,0.0,0.99575,0.0,0.84528]
[1778260148809,53.16,79851.76,0.0,0.99575,0.0,0.84528]
[1778260148813,53.16,79849.38,0.0,0.99575,0.0,0.84673]
[1778260150568,53.16,79850.14,0.0,0.99575,0.0,0.84626]
[1778260150813,53.16,79850.14,0.0,0.99575,0.0,0.84626]
[1778260150914,53.16,79847.87,0.0,0.99574,0.0,0.84765]
[1778260155941,53.16,79849.18,0.0,0.99574,0.0,0.84685]
[1778260156060,53.16,79849.18,0.0,0.99574,0.0,0.84685]
[1778260156160,53.16,79846.97,0.0,0.99574,0.0,0.84819]
[1778260157820,53.16,79844.0,0.0,0.99573,0.0,0.85001]
[1778260159134,53.16,79844.0,0.0,0.99573,0.0,0.85001]
[1778260159309,53.16,79844.0,0.0,0.99573,0.0,0.85001]
[1778260159386,53.16,79846.45,0.0,0.99574,0.0,0.84851]
[1778260159834,53.16,79853.59,0.0,0.99576,0.0,0.84417]
[1778260160841,53.16,79857.12,0.0,0.99577,0.0,0.84202]
[1778260161848,53.16,79858.61,0.0,0.99578,0.0,0.84112]
[1778260163261,53.16,79858.61,0.0,0.99578,0.0,0.84112]
[1778260165840,53.16,79857.41,0.0,0.99577,0.0,0.84185]
[1778260166062,53.16,79857.41,0.0,0.99577,0.0,0.84185]
[1778260166160,53.16,79860.19,0.0,0.99578,0.0,0.84016]
[1778260167890,53.16,79858.4,0.0,0.99578,0.0,0.84125]
[1778260172925,53.16,79858.83,0.0,0.99578,0.0,0.84012]
[1778260174383,53.16,79858.83,0.0,0.99578,0.0,0.84012]
[1778260175071,53.16,79859.34,0.0,0.99578,0.0,0.83981]
[1778260175125,53.16,79862.93,0.0,0.9958,0.0,0.83764]
[1778260176570,53.16,79863.33,0.0,0.9958,0.0,0.8374]
[1778260176720,53.16,79863.33,0.0,0.9958,0.0,0.8374]
[1778260178069,53.16,79859.94,0.0,0.99579,0.0,0.83944]
[1778260178144,53.16,79834.15,0.0,0.9957,0.0,0.85516]
[1778260178970,53.16,79821.16,0.0,0.99565,0.0,0.86318]
[1778260179977,53.16,79820.41,0.0,0.99565,0.0,0.86364]
[1778260180984,53.16,79820.0,0.0,0.99565,0.0,0.86389]
[1778260181884,53.16,79820.0,0.0,0.99565,0.0,0.86389]
[1778260184063,53.16,79820.03,0.0,0.99565,0.0,0.86388]
[1778260184155,53.16,79819.78,0.0,0.99565,0.0,0.86403]
[1778260186073,53.16,79819.89,0.0,0.99565,0.0,0.86396]
[1778260186173,53.16,79818.44,0.0,0.99564,0.0,0.86486]
[1778260188035,53.16,79813.48,0.0,0.99562,0.0,0.86794]
[1778260193070,53.16,79808.05,0.0,0.9956,0.0,0.87133]
[1778260197825,53.16,79811.36,0.0,0.99562,0.0,0.86926]
[1778260198072,53.16,79811.36,0.0,0.99562,0.0,0.86926]
[1778260198133,53.16,79811.36,0.0,0.99562,0.0,0.86926]
[1778260203140,53.16,79809.96,0.0,0.99561,0.0,0.87014]
[1778260205154,53.16,79802.08,0.0,0.99558,0.0,0.87506]
[1778260207089,53.16,79801.59,0.0,0.99558,0.0,0.87537]
[1778260207309,53.16,79801.59,0.0,0.99558,0.0,0.87537]
[1778260209780,53.16,79802.18,0.0,0.99558,0.0,0.875]
[1778260209818,53.16,79802.18,0.0,0.99558,0.0,0.875]
[1778260210189,53.16,79799.88,0.0,0.99557,0.0,0.87644]
[1778260211196,53.16,79790.82,0.0,0.99554,0.0,0.88215]
[1778260212203,53.16,79788.39,0.0,0.99553,0.0,0.88368]
[1778260212829,53.16,79788.39,0.0,0.99553,0.0,0.88368]
[1778260213060,53.16,79788.39,0.0,0.99553,0.0,0.88368]
[1778260215226,53.16,79793.29,0.0,0.99555,0.0,0.88059]
[1778260217240,53.16,79797.74,0.0,0.99557,0.0,0.87779]
[1778260218247,53.16,79792.83,0.0,0.99555,0.0,0.88088]
[1778260219254,53.16,79788.18,0.0,0.99553,0.0,0.88381]
[1778260220812,53.16,79785.21,0.0,0.99552,0.0,0.88569]
[1778260221062,53.16,79785.21,0.0,0.99552,0.0,0.88569]
[1778260224291,53.16,79774.97,0.0,0.99548,0.0,0.8922]
[1778260225298,53.16,79766.68,0.0,0.99545,0.0,0.8975]
[1778260227312,53.16,79762.01,0.0,0.99544,0.0,0.90049]
[1778260229723,53.16,79763.17,0.0,0.99544,0.0,0.89975]
[1778260229811,53.16,79763.17,0.0,0.99544,0.0,0.89975]
[1778260232347,53.16,79759.92,0.0,0.99543,0.0,0.90092]
[1778260234361,53.16,79758.74,0.0,0.99543,0.0,0.90168]
[1778260234560,53.16,79758.74,0.0,0.99543,0.0,0.90168]
[1778260234403,53.16,79758.83,0.0,0.99543,0.0,0.90162]
[1778260236375,53.16,79762.66,0.0,0.99544,0.0,0.89916]
[1778260237765,53.16,79760.62,0.0,0.99544,0.0,0.90047]
[1778260237812,53.16,79760.62,0.0,0.99544,0.0,0.90047]
[1778260240787,53.16,79759.61,0.0,0.99543,0.0,0.90112]
[1778260240812,53.16,79759.61,0.0,0.99543,0.0,0.90112]
[1778260243424,53.16,79752.48,0.0,0.9954,0.0,0.90571]
[1778260244431,53.16,79746.93,0.0,0.99538,0.0,0.9093]
[1778260245438,53.16,79742.41,0.0,0.99537,0.0,0.91224]
[1778260246169,53.16,79742.41,0.0,0.99537,0.0,0.91224]
[1778260246311,53.16,79742.41,0.0,0.99537,0.0,0.91224]
[1778260250658,53.16,79740.84,0.0,0.99536,0.0,0.91326]
[1778260250810,53.16,79740.84,0.0,0.99536,0.0,0.91326]
[1778260255942,53.16,79738.15,0.0,0.99535,0.0,0.91501]
[1778260256067,53.16,79738.15,0.0,0.99535,0.0,0.91501]
[1778260258898,53.16,79741.1,0.0,0.99536,0.0,0.91309]
[1778260259070,53.16,79741.1,0.0,0.99536,0.0,0.91309]
[1778260259537,53.16,79738.84,0.0,0.99535,0.0,0.91456]
[1778260261040,53.16,79735.61,0.0,0.99534,0.0,0.91666]
[1778260261059,53.16,79735.61,0.0,0.99534,0.0,0.91666]
[1778260263564,53.16,79739.77,0.0,0.99536,0.0,0.91395]
[1778260266585,53.16,79734.31,0.0,0.99534,0.0,0.91751]
[1778260266746,53.16,79734.31,0.0,0.99534,0.0,0.91751]
[1778260266811,53.16,79734.31,0.0,0.99534,0.0,0.91751]
[1778260267592,53.16,79730.72,0.0,0.99532,0.0,0.91986]
[1778260271435,53.16,79729.96,0.0,0.99532,0.0,0.92036]
[1778260271561,53.16,79729.96,0.0,0.99532,0.0,0.92036]
[1778260271536,53.16,79729.52,0.0,0.99532,0.0,0.92065]
[1778260272906,53.16,79729.07,0.0,0.99532,0.0,0.92094]
[1778260272962,53.16,79729.07,0.0,0.99532,0.0,0.92094]
[1778260277020,53.16,79728.6,0.0,0.99531,0.0,0.92125]
[1778260277063,53.16,79728.6,0.0,0.99531,0.0,0.92125]
[1778260277161,53.16,79728.01,0.0,0.99531,0.0,0.92163]
[1778260278750,53.16,79729.3,0.0,0.99532,0.0,0.92079]
[1778260278809,53.16,79729.3,0.0,0.99532,0.0,0.92079]
[1778260279676,53.16,79734.36,0.0,0.99534,0.0,0.91748]
[1778260281970,53.16,79734.53,0.0,0.99534,0.0,0.91737]
[1778260282071,53.16,79734.53,0.0,0.99534,0.0,0.91737]
[1778260282172,53.16,79732.98,0.0,0.99533,0.0,0.91838]
[1778260283862,53.16,79730.63,0.0,0.99532,0.0,0.91992]
[1778260284065,53.16,79730.63,0.0,0.99532,0.0,0.91992]
[1778260287505,53.16,79727.98,0.0,0.99531,0.0,0.92165]
[1778260287557,53.16,79727.98,0.0,0.99531,0.0,0.92165]
[1778260287846,53.16,79726.93,0.0,0.99531,0.0,0.92234]
[1778260288068,53.16,79726.93,0.0,0.99531,0.0,0.92234]
[1778260288167,53.16,79727.89,0.0,0.99531,0.0,0.92171]
[1778260291478,53.16,79725.56,0.0,0.9953,0.0,0.92324]
[1778260291558,53.16,79725.56,0.0,0.9953,0.0,0.92324]
[1778260292768,53.16,79730.86,0.0,0.99533,0.0,0.91884]
[1778260296767,53.16,79730.69,0.0,0.99533,0.0,0.91895]
[1778260296811,53.16,79730.69,0.0,0.99533,0.0,0.91895]
[1778260300063,53.16,79731.94,0.0,0.99533,0.0,0.91813]
[1778260300317,53.16,79731.94,0.0,0.99533,0.0,0.91813]
[1778260300370,53.16,79731.94,0.0,0.99533,0.0,0.91813]
[1778260300559,53.16,79731.94,0.0,0.99533,0.0,0.91813]
[1778260300633,53.16,79730.58,0.0,0.99533,0.0,0.91902]
[1778260306226,53.16,79730.78,0.0,0.99533,0.0,0.91889]
[1778260306308,53.16,79730.78,0.0,0.99533,0.0,0.91889]
[1778260309388,53.16,79732.69,0.0,0.99534,0.0,0.91764]
[1778260309577,53.16,79732.69,0.0,0.99534,0.0,0.91764]
[1778260309411,53.16,79733.99,0.0,0.99534,0.0,0.91679]
[1778260310205,53.16,79733.99,0.0,0.99534,0.0,0.91679]
[1778260310310,53.16,79733.99,0.0,0.99534,0.0,0.91679]
[1778260310401,53.16,79739.76,0.0,0.99536,0.0,0.91303]
[1778260314922,53.16,79743.24,0.0,0.99537,0.0,0.91077]
[1778260316087,53.16,79743.24,0.0,0.99537,0.0,0.91077]
[1778260316310,53.16,79743.24,0.0,0.99537,0.0,0.91077]
[1778260316370,53.16,79741.37,0.0,0.99537,0.0,0.91199]
[1778260321973,53.16,79741.16,0.0,0.99537,0.0,0.91212]
[1778260324497,53.16,79748.37,0.0,0.99539,0.0,0.90745]
[1778260325000,53.16,79756.18,0.0,0.99542,0.0,0.90241]
[1778260326066,53.16,79756.18,0.0,0.99542,0.0,0.90241]
[1778260328740,53.16,79753.94,0.0,0.99541,0.0,0.90385]
[1778260328817,53.16,79753.94,0.0,0.99541,0.0,0.90385]
[1778260329026,53.16,79753.84,0.0,0.99541,0.0,0.90391]
[1778260333058,53.16,79760.15,0.0,0.99544,0.0,0.89985]
[1778260334064,53.16,79773.47,0.0,0.99549,0.0,0.89133]
[1778260335071,53.16,79777.66,0.0,0.9955,0.0,0.88867]
[1778260335860,53.16,79777.66,0.0,0.9955,0.0,0.88867]
[1778260336064,53.16,79777.66,0.0,0.9955,0.0,0.88867]
[1778260336164,53.16,79778.18,0.0,0.9955,0.0,0.88834]
[1778260341115,53.16,79783.49,0.0,0.99552,0.0,0.88497]
[1778260342325,53.16,79783.49,0.0,0.99552,0.0,0.88497]
[1778260342558,53.16,79783.49,0.0,0.99552,0.0,0.88497]
[1778260342559,53.16,79776.05,0.0,0.9955,0.0,0.88969]
[1778260345143,53.16,79771.55,0.0,0.99548,0.0,0.89256]
[1778260347179,53.16,79769.91,0.0,0.99547,0.0,0.8936]
[1778260347311,53.16,79769.91,0.0,0.99547,0.0,0.8936]
[1778260347569,53.16,79770.62,0.0,0.99548,0.0,0.89315]
[1778260352584,53.16,79770.21,0.0,0.99548,0.0,0.8925]
[1778260354062,53.16,79774.17,0.0,0.99549,0.0,0.88998]
[1778260354765,53.16,79774.48,0.0,0.9955,0.0,0.88978]
[1778260354812,53.16,79774.48,0.0,0.9955,0.0,0.88978]
[1778260355215,53.16,79775.75,0.0,0.9955,0.0,0.88897]
[1778260360250,53.16,79774.32,0.0,0.99549,0.0,0.88988]
[1778260365284,53.16,79775.64,0.0,0.9955,0.0,0.88904]
[1778260369312,53.16,79780.08,0.0,0.99552,0.0,0.88622]
[1778260370196,53.16,79780.08,0.0,0.99552,0.0,0.88622]
[1778260370309,53.16,79780.08,0.0,0.99552,0.0,0.88622]
[1778260376430,53.16,79781.42,0.0,0.99552,0.0,0.88537]
[1778260376558,53.16,79781.42,0.0,0.99552,0.0,0.88537]
[1778260376660,53.16,79781.72,0.0,0.99552,0.0,0.88518]
[1778260377135,53.16,79781.72,0.0,0.99552,0.0,0.88518]
[1778260377311,53.16,79781.72,0.0,0.99552,0.0,0.88518]
[1778260381499,53.16,79778.14,0.0,0.99551,0.0,0.88745]
[1778260381559,53.16,79778.14,0.0,0.99551,0.0,0.88745]
[1778260381594,53.16,79776.16,0.0,0.9955,0.0,0.88871]
[1778260382505,53.16,79776.16,0.0,0.9955,0.0,0.88871]
[1778260382558,53.16,79776.16,0.0,0.9955,0.0,0.88871]
[1778260386319,53.16,79776.44,0.0,0.9955,0.0,0.88853]
[1778260386562,53.16,79776.44,0.0,0.9955,0.0,0.88853]
[1778260386660,53.16,79777.79,0.0,0.99551,0.0,0.88768]
[1778260387643,53.16,79777.79,0.0,0.99551,0.0,0.88768]
[1778260387816,53.16,79779.44,0.0,0.99551,0.0,0.88663]
[1778260388448,53.16,79786.39,0.0,0.99554,0.0,0.88223]
[1778260389455,53.16,79790.74,0.0,0.99555,0.0,0.87949]
[1778260391081,53.16,79791.17,0.0,0.99556,0.0,0.87922]
[1778260391313,53.16,79791.17,0.0,0.99556,0.0,0.87922]
[1778260391469,53.16,79791.87,0.0,0.99556,0.0,0.87878]
[1778260395497,53.16,79799.8,0.0,0.99559,0.0,0.8738]
[1778260398520,53.16,79804.55,0.0,0.9956,0.0,0.87083]
[1778260400535,53.16,79808.31,0.0,0.99562,0.0,0.86848]
[1778260402548,53.16,79804.97,0.0,0.99561,0.0,0.87057]
[1778260407583,53.16,79802.11,0.0,0.9956,0.0,0.87235]
[1778260408856,53.16,79801.19,0.0,0.99559,0.0,0.87293]
[1778260409057,53.16,79801.19,0.0,0.99559,0.0,0.87293]
[1778260413404,53.16,79801.45,0.0,0.9956,0.0,0.87187]
[1778260413564,53.16,79801.45,0.0,0.9956,0.0,0.87187]
[1778260413625,53.16,79800.8,0.0,0.9956,0.0,0.87228]
[1778260414514,53.16,79800.8,0.0,0.9956,0.0,0.87228]
[1778260414560,53.16,79800.8,0.0,0.9956,0.0,0.87228]
[1778260419667,53.16,79795.62,0.0,0.99558,0.0,0.87552]
[1778260420674,53.16,79791.79,0.0,0.99556,0.0,0.87793]
[1778260421681,53.16,79787.97,0.0,0.99555,0.0,0.88033]
[1778260421828,53.16,79787.97,0.0,0.99555,0.0,0.88033]
[1778260422063,53.16,79787.97,0.0,0.99555,0.0,0.88033]
[1778260422688,53.16,79787.43,0.0,0.99555,0.0,0.88067]
[1778260423236,53.16,79787.43,0.0,0.99555,0.0,0.88067]
[1778260423315,53.16,79787.43,0.0,0.99555,0.0,0.88067]
[1778260428596,53.16,79782.5,0.0,0.99553,0.0,0.88378]
[1778260428808,53.16,79782.87,0.0,0.99553,0.0,0.88355]
[1778260430787,53.16,79783.35,0.0,0.99553,0.0,0.88325]
[1778260430809,53.16,79783.35,0.0,0.99553,0.0,0.88325]
[1778260431751,53.16,79784.48,0.0,0.99554,0.0,0.88253]
[1778260438437,53.16,79783.3,0.0,0.99553,0.0,0.88328]
[1778260438561,53.16,79783.3,0.0,0.99553,0.0,0.88328]
[1778260442828,53.16,79779.55,0.0,0.99552,0.0,0.88565]
[1778260444793,53.16,79776.76,0.0,0.99551,0.0,0.88742]
[1778260444818,53.16,79776.76,0.0,0.99551,0.0,0.88742]
[1778260445524,53.16,79776.76,0.0,0.99551,0.0,0.88742]
[1778260445564,53.16,79776.76,0.0,0.99551,0.0,0.88742]
[1778260445575,53.16,79774.1,0.0,0.9955,0.0,0.88911]
[1778260447863,53.16,79777.43,0.0,0.99551,0.0,0.887]
[1778260449701,53.16,79777.43,0.0,0.99551,0.0,0.887]
[1778260449810,53.16,79778.47,0.0,0.99551,0.0,0.88634]
[1778260449877,53.16,79780.58,0.0,0.99552,0.0,0.885]
[1778260450820,53.16,79780.58,0.0,0.99552,0.0,0.885]
[1778260451060,53.16,79780.58,0.0,0.99552,0.0,0.885]
[1778260455345,53.16,79786.08,0.0,0.99554,0.0,0.88152]
[1778260455565,53.16,79786.08,0.0,0.99554,0.0,0.88152]
[1778260455625,53.16,79789.62,0.0,0.99556,0.0,0.87929]
[1778260456940,53.16,79793.32,0.0,0.99557,0.0,0.87696]
[1778260458509,53.16,79793.32,0.0,0.99557,0.0,0.87696]
[1778260458562,53.16,79793.32,0.0,0.99557,0.0,0.87696]
[1778260460968,53.16,79801.63,0.0,0.9956,0.0,0.87176]
[1778260461975,53.16,79814.67,0.0,0.99565,0.0,0.86364]
[1778260462982,53.16,79819.32,0.0,0.99566,0.0,0.86076]
[1778260463989,53.16,79822.38,0.0,0.99567,0.0,0.85887]
[1778260469027,53.16,79825.33,0.0,0.99568,0.0,0.85705]
[1778260470033,53.16,79832.21,0.0,0.99571,0.0,0.85282]
[1778260472733,53.16,79833.39,0.0,0.99572,0.0,0.85122]
[1778260472768,53.16,79833.04,0.0,0.99571,0.0,0.85143]
[1778260473411,53.16,79833.04,0.0,0.99571,0.0,0.85143]
[1778260473623,53.16,79833.04,0.0,0.99571,0.0,0.85143]
[1778260473811,53.16,79833.04,0.0,0.99571,0.0,0.85143]
[1778260473639,53.16,79833.05,0.0,0.99571,0.0,0.85143]
[1778260475068,53.16,79837.01,0.0,0.99573,0.0,0.84901]
[1778260476075,53.16,79841.68,0.0,0.99574,0.0,0.84616]
[1778260478089,53.16,79845.21,0.0,0.99576,0.0,0.84401]
[1778260479156,53.16,79845.21,0.0,0.99576,0.0,0.84401]
[1778260479311,53.16,79845.21,0.0,0.99576,0.0,0.84401]
[1778260479410,53.16,79845.57,0.0,0.99576,0.0,0.84379]
[1778260485138,53.16,79842.34,0.0,0.99575,0.0,0.84575]
[1778260486016,53.16,79842.34,0.0,0.99575,0.0,0.84575]
[1778260486065,53.16,79842.34,0.0,0.99575,0.0,0.84575]
[1778260491181,53.16,79843.59,0.0,0.99575,0.0,0.84499]
[1778260493194,53.16,79840.65,0.0,0.99574,0.0,0.84678]
[1778260495208,53.16,79844.39,0.0,0.99575,0.0,0.84451]
[1778260496914,53.16,79845.3,0.0,0.99576,0.0,0.84395]
[1778260497065,53.16,79845.3,0.0,0.99576,0.0,0.84395]
[1778260497222,53.16,79844.56,0.0,0.99575,0.0,0.8444]
[1778260497865,53.16,79844.56,0.0,0.99575,0.0,0.8444]
[1778260498060,53.16,79844.56,0.0,0.99575,0.0,0.8444]
[1778260501250,53.16,79840.72,0.0,0.99574,0.0,0.84674]
[1778260502488,53.16,79840.72,0.0,0.99574,0.0,0.84674]
[1778260502559,53.16,79840.72,0.0,0.99574,0.0,0.84674]
[1778260502589,53.16,79843.69,0.0,0.99575,0.0,0.84493]
[1778260503114,53.16,79843.69,0.0,0.99575,0.0,0.84493]
[1778260503311,53.16,79843.69,0.0,0.99575,0.0,0.84493]
[1778260506828,53.16,79842.04,0.0,0.99575,0.0,0.84594]
[1778260507061,53.16,79842.8,0.0,0.99575,0.0,0.84547]
[1778260510313,53.16,79848.23,0.0,0.99577,0.0,0.84217]
[1778260511224,53.16,79848.23,0.0,0.99577,0.0,0.84217]
[1778260511313,53.16,79848.23,0.0,0.99577,0.0,0.84217]
[1778260511410,53.16,79852.39,0.0,0.99578,0.0,0.83965]
[1778260512089,53.16,79852.39,0.0,0.99578,0.0,0.83965]
[1778260512311,53.16,79852.39,0.0,0.99578,0.0,0.83965]
[1778260517383,53.16,79854.56,0.0,0.99579,0.0,0.83834]
[1778260517562,53.16,79854.56,0.0,0.99579,0.0,0.83834]
[1778260517659,53.16,79857.14,0.0,0.9958,0.0,0.83678]
[1778260518846,53.16,79857.14,0.0,0.9958,0.0,0.83678]
[1778260519071,53.16,79859.54,0.0,0.99581,0.0,0.83534]
[1778260521390,53.16,79866.47,0.0,0.99583,0.0,0.83117]
[1778260522397,53.16,79869.98,0.0,0.99584,0.0,0.82907]
[1778260523347,53.16,79869.98,0.0,0.99584,0.0,0.82907]
[1778260523560,53.16,79869.98,0.0,0.99584,0.0,0.82907]
[1778260523631,53.16,79870.83,0.0,0.99585,0.0,0.82856]
[1778260526297,53.16,79869.65,0.0,0.99584,0.0,0.82927]
[1778260526310,53.16,79869.65,0.0,0.99584,0.0,0.82927]
[1778260531464,53.16,79870.76,0.0,0.99585,0.0,0.82774]
[1778260536499,53.16,79867.97,0.0,0.99584,0.0,0.82941]
[1778260537539,53.16,79867.97,0.0,0.99584,0.0,0.82941]
[1778260537558,53.16,79867.97,0.0,0.99584,0.0,0.82941]
[1778260537612,53.16,79866.07,0.0,0.99583,0.0,0.83055]
[1778260539544,53.16,79866.38,0.0,0.99583,0.0,0.83036]
[1778260539561,53.16,79866.38,0.0,0.99583,0.0,0.83036]
[1778260545564,53.16,79867.8,0.0,0.99584,0.0,0.82951]
[1778260546759,53.16,79867.8,0.0,0.99584,0.0,0.82951]
[1778260546809,53.16,79867.8,0.0,0.99584,0.0,0.82951]
[1778260546860,53.16,79866.64,0.0,0.99584,0.0,0.8302]
[1778260548418,53.16,79867.46,0.0,0.99584,0.0,0.82971]
[1778260548560,53.16,79867.46,0.0,0.99584,0.0,0.82971]
[1778260553147,53.16,79865.5,0.0,0.99583,0.0,0.83089]
[1778260553313,53.16,79865.5,0.0,0.99583,0.0,0.83089]
[1778260553721,53.16,79865.5,0.0,0.99583,0.0,0.83089]
[1778260553815,53.16,79865.5,0.0,0.99583,0.0,0.83089]
[1778260553766,53.16,79866.01,0.0,0.99583,0.0,0.83058]
[1778260559662,53.16,79866.95,0.0,0.99584,0.0,0.83002]
[1778260563078,53.16,79867.67,0.0,0.99584,0.0,0.82959]
[1778260563312,53.16,79867.67,0.0,0.99584,0.0,0.82959]
[1778260563690,53.16,79867.3,0.0,0.99584,0.0,0.82981]
[1778260564452,53.16,79867.3,0.0,0.99584,0.0,0.82981]
[1778260564561,53.16,79867.3,0.0,0.99584,0.0,0.82981]
[1778260569728,53.16,79867.36,0.0,0.99584,0.0,0.82977]
[1778260569811,53.16,79867.36,0.0,0.99584,0.0,0.82977]
[1778260569830,53.16,79867.12,0.0,0.99584,0.0,0.82992]
[1778260570739,53.16,79863.0,0.0,0.99582,0.0,0.83239]
[1778260571333,53.16,79863.0,0.0,0.99582,0.0,0.83239]
[1778260571566,53.16,79863.0,0.0,0.99582,0.0,0.83239]
[1778260574767,53.16,79853.59,0.0,0.99579,0.0,0.83806]
[1778260575667,53.16,79853.59,0.0,0.99579,0.0,0.83806]
[1778260575811,53.16,79853.59,0.0,0.99579,0.0,0.83806]
[1778260575831,53.16,79841.37,0.0,0.99575,0.0,0.84547]
[1778260576781,53.16,79838.44,0.0,0.99574,0.0,0.84725]
[1778260578795,53.16,79834.59,0.0,0.99572,0.0,0.8496]
[1778260578997,53.16,79834.59,0.0,0.99572,0.0,0.8496]
[1778260579080,53.16,79834.59,0.0,0.99572,0.0,0.8496]
[1778260582823,53.16,79837.56,0.0,0.99573,0.0,0.84779]
[1778260583664,53.16,79837.56,0.0,0.99573,0.0,0.84779]
[1778260583812,53.16,79837.56,0.0,0.99573,0.0,0.84779]
[1778260583830,53.16,79838.34,0.0,0.99574,0.0,0.84731]
[1778260585938,53.16,79837.83,0.0,0.99574,0.0,0.84763]
[1778260586064,53.16,79837.83,0.0,0.99574,0.0,0.84763]
[1778260587858,53.16,79840.26,0.0,0.99574,0.0,0.84614]
[1778260588865,53.16,79845.39,0.0,0.99576,0.0,0.84302]
[1778260589868,53.16,79845.39,0.0,0.99576,0.0,0.84302]
[1778260589872,53.16,79848.96,0.0,0.99577,0.0,0.84086]
[1778260590063,53.16,79848.96,0.0,0.99577,0.0,0.84086]
[1778260590243,53.16,79848.96,0.0,0.99577,0.0,0.84086]
[1778260590315,53.16,79848.96,0.0,0.99577,0.0,0.84086]
[1778260590879,53.16,79857.23,0.0,0.9958,0.0,0.83586]
[1778260591886,53.16,79859.95,0.0,0.99582,0.0,0.83335]
[1778260592893,53.16,79862.93,0.0,0.99583,0.0,0.83156]
[1778260594994,53.16,79862.79,0.0,0.99583,0.0,0.83165]
[1778260595064,53.16,79862.79,0.0,0.99583,0.0,0.83165]
[1778260600949,53.16,79861.98,0.0,0.99582,0.0,0.83213]
[1778260602837,53.16,79861.98,0.0,0.99582,0.0,0.83213]
[1778260602839,53.16,79869.01,0.0,0.99585,0.0,0.82792]
[1778260603059,53.16,79869.01,0.0,0.99585,0.0,0.82792]
[1778260603123,53.16,79874.8,0.0,0.99587,0.0,0.82447]
[1778260603971,53.16,79877.17,0.0,0.99588,0.0,0.82306]
[1778260604978,53.16,79879.41,0.0,0.99588,0.0,0.82172]
[1778260606992,53.16,79874.94,0.0,0.99587,0.0,0.82438]
[1778260607999,53.16,79871.08,0.0,0.99585,0.0,0.82668]
[1778260609006,53.16,79864.3,0.0,0.99583,0.0,0.83074]
[1778260610013,53.16,79855.42,0.0,0.9958,0.0,0.83608]
[1778260611643,53.16,79855.42,0.0,0.9958,0.0,0.83608]
[1778260611812,53.16,79855.42,0.0,0.9958,0.0,0.83608]
[1778260611910,53.16,79857.32,0.0,0.99581,0.0,0.83494]
[1778260614041,53.16,79860.25,0.0,0.99582,0.0,0.83317]
[1778260615351,53.16,79860.25,0.0,0.99582,0.0,0.83317]
[1778260615560,53.16,79860.25,0.0,0.99582,0.0,0.83317]
[1778260615661,53.16,79863.96,0.0,0.99583,0.0,0.83095]
[1778260617266,53.16,79863.15,0.0,0.99583,0.0,0.83143]
[1778260617314,53.16,79863.15,0.0,0.99583,0.0,0.83143]
[1778260617361,53.16,79865.47,0.0,0.99584,0.0,0.83004]
[1778260621214,53.16,79865.49,0.0,0.99584,0.0,0.83003]
[1778260621313,53.16,79865.49,0.0,0.99584,0.0,0.83003]
[1778260621358,53.16,79864.5,0.0,0.99583,0.0,0.83062]
[1778260622097,53.16,79872.37,0.0,0.99586,0.0,0.82591]
[1778260623104,53.16,79876.22,0.0,0.99587,0.0,0.82362]
[1778260624111,53.16,79878.54,0.0,0.99588,0.0,0.82224]
[1778260625835,53.16,79878.54,0.0,0.99588,0.0,0.82224]
[1778260625913,53.16,79882.94,0.0,0.99589,0.0,0.81963]
[1778260626065,53.16,79882.94,0.0,0.99589,0.0,0.81963]
[1778260631160,53.16,79882.49,0.0,0.99589,0.0,0.8199]
[1778260632167,53.16,79884.16,0.0,0.9959,0.0,0.81891]
[1778260633182,53.16,79885.59,0.0,0.9959,0.0,0.81806]
[1778260634189,53.16,79891.4,0.0,0.99592,0.0,0.81463]
[1778260635654,53.16,79894.38,0.0,0.99593,0.0,0.81287]
[1778260636202,53.16,79896.68,0.0,0.99594,0.0,0.81152]
[1778260637210,53.16,79905.34,0.0,0.99597,0.0,0.80645]
[1778260638216,53.16,79908.94,0.0,0.99598,0.0,0.80434]
[1778260639054,53.16,79908.94,0.0,0.99598,0.0,0.80434]
[1778260639223,53.16,79909.42,0.0,0.99598,0.0,0.80406]
[1778260640275,53.16,79909.42,0.0,0.99598,0.0,0.80406]
[1778260640313,53.16,79909.42,0.0,0.99598,0.0,0.80406]
[1778260643251,53.16,79915.78,0.0,0.996,0.0,0.80036]
[1778260645805,53.16,79918.82,0.0,0.99601,0.0,0.7986]
[1778260646060,53.16,79918.86,0.0,0.99601,0.0,0.79858]
[1778260650926,53.16,79918.75,0.0,0.99601,0.0,0.79864]
[1778260651067,53.16,79918.18,0.0,0.99601,0.0,0.79897]
[1778260652969,53.16,79917.7,0.0,0.99601,0.0,0.79841]
[1778260653072,53.16,79916.33,0.0,0.99601,0.0,0.7992]
[1778260653321,53.16,79915.54,0.0,0.99601,0.0,0.79966]
[1778260654328,53.16,79911.87,0.0,0.996,0.0,0.80179]
[1778260656346,53.16,79906.41,0.0,0.99598,0.0,0.80497]
[1778260657911,53.16,79906.41,0.0,0.99598,0.0,0.80497]
[1778260657353,53.16,79902.32,0.0,0.99596,0.0,0.80736]
[1778260658066,53.16,79902.32,0.0,0.99596,0.0,0.80736]
[1778260663053,53.16,79906.23,0.0,0.99598,0.0,0.80508]
[1778260663277,53.16,79906.23,0.0,0.99598,0.0,0.80508]
[1778260663309,53.16,79906.23,0.0,0.99598,0.0,0.80508]
[1778260663396,53.16,79905.71,0.0,0.99597,0.0,0.80538]
[1778260667903,53.16,79905.91,0.0,0.99598,0.0,0.80527]
[1778260668066,53.16,79904.39,0.0,0.99597,0.0,0.80615]
[1778260670368,53.16,79900.21,0.0,0.99596,0.0,0.8086]
[1778260670562,53.16,79900.21,0.0,0.99596,0.0,0.8086]
[1778260670585,53.16,79903.09,0.0,0.99597,0.0,0.80691]
[1778260676107,53.16,79902.75,0.0,0.99597,0.0,0.80711]
[1778260676313,53.16,79902.75,0.0,0.99597,0.0,0.80711]
[1778260681335,53.16,79906.13,0.0,0.99598,0.0,0.80514]
[1778260681562,53.16,79906.13,0.0,0.99598,0.0,0.80514]
[1778260683284,53.16,79908.5,0.0,0.99598,0.0,0.80376]
[1778260683313,53.16,79908.5,0.0,0.99598,0.0,0.80376]
[1778260683537,53.16,79909.4,0.0,0.99599,0.0,0.80323]
[1778260688514,53.16,79906.74,0.0,0.99598,0.0,0.80478]
[1778260688565,53.16,79906.74,0.0,0.99598,0.0,0.80478]
[1778260688615,53.16,79901.78,0.0,0.99596,0.0,0.80768]
[1778260692927,53.16,79900.48,0.0,0.99596,0.0,0.80844]
[1778260693028,53.16,79899.04,0.0,0.99595,0.0,0.80929]
[1778260693058,53.16,79899.04,0.0,0.99595,0.0,0.80929]
[1778260698831,53.16,79901.51,0.0,0.99596,0.0,0.80784]
[1778260699063,53.16,79903.16,0.0,0.99597,0.0,0.80687]
[1778260702671,53.16,79909.09,0.0,0.99599,0.0,0.80341]
[1778260703620,53.16,79909.09,0.0,0.99599,0.0,0.80341]
[1778260703810,53.16,79909.09,0.0,0.99599,0.0,0.80341]
[1778260703826,53.16,79914.55,0.0,0.996,0.0,0.80024]
[1778260704685,53.16,79919.33,0.0,0.99602,0.0,0.79747]
[1778260707752,53.16,79918.39,0.0,0.99602,0.0,0.79801]
[1778260707813,53.16,79918.39,0.0,0.99602,0.0,0.79801]
[1778260710287,53.16,79915.83,0.0,0.99601,0.0,0.79949]
[1778260710315,53.16,79915.83,0.0,0.99601,0.0,0.79949]
[1778260710727,53.16,79915.88,0.0,0.99601,0.0,0.79947]
[1778260712762,53.16,79917.38,0.0,0.99602,0.0,0.79776]
[1778260712810,53.16,79917.38,0.0,0.99602,0.0,0.79776]
[1778260718783,53.16,79924.1,0.0,0.99604,0.0,0.79387]
[1778260720797,53.16,79928.07,0.0,0.99605,0.0,0.79159]
[1778260721935,53.16,79928.07,0.0,0.99605,0.0,0.79159]
[1778260722060,53.16,79928.07,0.0,0.99605,0.0,0.79159]
[1778260725129,53.16,79926.85,0.0,0.99605,0.0,0.79229]
[1778260725312,53.16,79926.85,0.0,0.99605,0.0,0.79229]
[1778260725832,53.16,79927.89,0.0,0.99605,0.0,0.79169]
[1778260728961,53.16,79927.91,0.0,0.99605,0.0,0.79168]
[1778260729075,53.16,79927.91,0.0,0.99605,0.0,0.79168]
[1778260729860,53.16,79931.64,0.0,0.99606,0.0,0.78953]
[1778260734895,53.16,79934.88,0.0,0.99607,0.0,0.78768]
[1778260739930,53.16,79934.14,0.0,0.99607,0.0,0.7881]
[1778260742162,53.16,79935.36,0.0,0.99608,0.0,0.7874]
[1778260742311,53.16,79935.36,0.0,0.99608,0.0,0.7874]
[1778260742979,53.16,79943.21,0.0,0.9961,0.0,0.78292]
[1778260743962,53.16,79955.97,0.0,0.99614,0.0,0.77568]
[1778260744969,53.16,79957.67,0.0,0.99615,0.0,0.77472]
[1778260745776,53.16,79957.67,0.0,0.99615,0.0,0.77472]
[1778260745813,53.16,79957.67,0.0,0.99615,0.0,0.77472]
[1778260748997,53.16,79962.94,0.0,0.99616,0.0,0.77175]
[1778260750008,53.16,79967.82,0.0,0.99618,0.0,0.76901]
[1778260751011,53.16,79964.26,0.0,0.99617,0.0,0.77101]
[1778260753025,53.16,79969.54,0.0,0.99619,0.0,0.76804]
[1778260755247,53.16,79970.72,0.0,0.99619,0.0,0.76738]
[1778260755309,53.16,79970.72,0.0,0.99619,0.0,0.76738]
[1778260756046,53.16,79975.24,0.0,0.9962,0.0,0.76486]
[1778260757054,53.16,79980.37,0.0,0.99622,0.0,0.762]
[1778260760664,53.16,79979.62,0.0,0.99622,0.0,0.76242]
[1778260760813,53.16,79979.62,0.0,0.99622,0.0,0.76242]
[1778260761081,53.16,79979.92,0.0,0.99622,0.0,0.76225]
[1778260763156,53.16,79980.75,0.0,0.99622,0.0,0.76179]
[1778260763308,53.16,79980.75,0.0,0.99622,0.0,0.76179]
[1778260765109,53.16,79988.02,0.0,0.99624,0.0,0.75775]
[1778260765766,53.16,79988.02,0.0,0.99624,0.0,0.75775]
[1778260765808,53.16,79988.02,0.0,0.99624,0.0,0.75775]
[1778260768573,53.16,79989.52,0.0,0.99625,0.0,0.75692]
[1778260768811,53.16,79989.52,0.0,0.99625,0.0,0.75692]
[1778260768875,53.16,79989.53,0.0,0.99625,0.0,0.75692]
[1778260770955,53.16,79989.45,0.0,0.99625,0.0,0.75696]
[1778260771063,53.16,79989.45,0.0,0.99625,0.0,0.75696]
[1778260776787,53.16,79989.89,0.0,0.99625,0.0,0.75591]
[1778260776809,53.16,79989.89,0.0,0.99625,0.0,0.75591]
[1778260778200,53.16,79994.87,0.0,0.99627,0.0,0.75316]
[1778260780389,53.16,79993.98,0.0,0.99627,0.0,0.75365]
[1778260780560,53.16,79993.98,0.0,0.99627,0.0,0.75365]
[1778260781108,53.16,79993.98,0.0,0.99627,0.0,0.75365]
[1778260781130,53.16,79995.23,0.0,0.99627,0.0,0.75296]
[1778260781311,53.16,79995.23,0.0,0.99627,0.0,0.75296]
[1778260783235,53.16,80002.25,0.0,0.99629,0.0,0.74911]
[1778260788589,53.16,80002.52,0.0,0.99629,0.0,0.74896]
[1778260788810,53.16,80002.52,0.0,0.99629,0.0,0.74896]
[1778260794703,53.16,80002.78,0.0,0.99629,0.0,0.74882]
[1778260794812,53.16,80002.78,0.0,0.99629,0.0,0.74882]
[1778260795053,53.16,80003.5,0.0,0.9963,0.0,0.74842]
[1778260798494,53.16,80008.69,0.0,0.99631,0.0,0.74558]
[1778260799348,53.16,80013.37,0.0,0.99633,0.0,0.74303]
[1778260801070,53.16,80013.37,0.0,0.99633,0.0,0.74303]
[1778260801123,53.16,80009.65,0.0,0.99631,0.0,0.74506]
[1778260801565,53.16,80009.65,0.0,0.99631,0.0,0.74506]
[1778260801812,53.16,80009.65,0.0,0.99631,0.0,0.74506]
[1778260801861,53.16,80009.35,0.0,0.99631,0.0,0.74522]
[1778260805019,53.16,80010.25,0.0,0.99632,0.0,0.74473]
[1778260805063,53.16,80010.25,0.0,0.99632,0.0,0.74473]
[1778260810329,53.16,80010.15,0.0,0.99632,0.0,0.74479]
[1778260810567,53.16,80010.15,0.0,0.99632,0.0,0.74479]
[1778260810655,53.16,80011.1,0.0,0.99632,0.0,0.74427]
[1778260811431,53.16,80006.97,0.0,0.99631,0.0,0.74652]
[1778260813445,53.16,80002.36,0.0,0.99629,0.0,0.74905]
[1778260814452,53.16,79997.18,0.0,0.99628,0.0,0.75189]
[1778260816957,53.16,79994.95,0.0,0.99627,0.0,0.75312]
[1778260817072,53.16,79994.95,0.0,0.99627,0.0,0.75312]
[1778260818481,53.16,79990.51,0.0,0.99626,0.0,0.75557]
[1778260821556,53.16,79989.03,0.0,0.99625,0.0,0.75638]
[1778260821811,53.16,79989.03,0.0,0.99625,0.0,0.75638]
[1778260821884,53.16,79988.5,0.0,0.99625,0.0,0.75668]
[1778260822842,53.16,79988.5,0.0,0.99625,0.0,0.75668]
[1778260823085,53.16,79988.5,0.0,0.99625,0.0,0.75668]
[1778260828554,53.16,79982.1,0.0,0.99623,0.0,0.76022]
[1778260829561,53.16,79977.7,0.0,0.99622,0.0,0.76267]
[1778260831575,53.16,79977.06,0.0,0.99622,0.0,0.76222]
[1778260834686,53.16,79975.88,0.0,0.99621,0.0,0.76287]
[1778260834811,53.16,79975.88,0.0,0.99621,0.0,0.76287]
[1778260834912,53.16,79973.28,0.0,0.99621,0.0,0.76432]
[1778260835809,53.16,79973.28,0.0,0.99621,0.0,0.76432]
[1778260836059,53.16,79973.28,0.0,0.99621,0.0,0.76432]
[1778260841645,53.16,79972.76,0.0,0.9962,0.0,0.76461]
[1778260842389,53.16,79972.76,0.0,0.9962,0.0,0.76461]
[1778260842561,53.16,79972.76,0.0,0.9962,0.0,0.76461]
[1778260842652,53.16,79974.19,0.0,0.99621,0.0,0.76381]
[1778260845140,53.16,79975.41,0.0,0.99621,0.0,0.76313]
[1778260845310,53.16,79975.55,0.0,0.99621,0.0,0.76306]
[1778260850708,53.16,79975.62,0.0,0.99621,0.0,0.76302]
[1778260855743,53.16,79973.33,0.0,0.99621,0.0,0.76429]
[1778260857312,53.16,79974.76,0.0,0.99621,0.0,0.7635]
[1778260857566,53.16,79974.76,0.0,0.99621,0.0,0.7635]
[1778260858110,53.16,79974.76,0.0,0.99621,0.0,0.7635]
[1778260858161,53.16,79976.67,0.0,0.99622,0.0,0.76243]
[1778260858310,53.16,79976.67,0.0,0.99622,0.0,0.76243]
[1778260861785,53.16,79967.7,0.0,0.99619,0.0,0.76744]
[1778260862793,53.16,79963.55,0.0,0.99617,0.0,0.76977]
[1778260863804,53.16,79950.32,0.0,0.99613,0.0,0.77723]
[1778260864811,53.16,79948.61,0.0,0.99613,0.0,0.7782]
[1778260865818,53.16,79953.58,0.0,0.99614,0.0,0.77538]
[1778260867832,53.16,79966.86,0.0,0.99618,0.0,0.76791]
[1778260868839,53.16,79968.11,0.0,0.99619,0.0,0.76721]
[1778260869534,53.16,79968.11,0.0,0.99619,0.0,0.76721]
[1778260869560,53.16,79968.11,0.0,0.99619,0.0,0.76721]
[1778260869846,53.16,79969.06,0.0,0.99619,0.0,0.76668]
[1778260870425,53.16,79969.06,0.0,0.99619,0.0,0.76668]
[1778260870568,53.16,79969.06,0.0,0.99619,0.0,0.76668]
[1778260873874,53.16,79973.56,0.0,0.99621,0.0,0.76417]
[1778260874701,53.16,79973.56,0.0,0.99621,0.0,0.76417]
[1778260874810,53.16,79973.56,0.0,0.99621,0.0,0.76417]
[1778260874881,53.16,79971.21,0.0,0.9962,0.0,0.76548]
[1778260876249,53.16,79970.6,0.0,0.9962,0.0,0.76582]
[1778260876312,53.16,79970.6,0.0,0.9962,0.0,0.76582]
[1778260876895,53.16,79966.31,0.0,0.99618,0.0,0.76822]
[1778260879917,53.16,79962.25,0.0,0.99617,0.0,0.7705]
[1778260880291,53.16,79962.25,0.0,0.99617,0.0,0.7705]
[1778260880310,53.16,79962.25,0.0,0.99617,0.0,0.7705]
[1778260880521,53.16,79962.25,0.0,0.99617,0.0,0.7705]
[1778260880560,53.16,79962.25,0.0,0.99617,0.0,0.7705]
[1778260881931,53.16,79962.7,0.0,0.99617,0.0,0.77025]
[1778260884951,53.16,79957.41,0.0,0.99615,0.0,0.77322]
[1778260885714,53.16,79957.41,0.0,0.99615,0.0,0.77322]
[1778260885809,53.16,79957.41,0.0,0.99615,0.0,0.77322]
[1778260886057,53.16,79957.41,0.0,0.99615,0.0,0.77322]
[1778260886066,53.16,79957.41,0.0,0.99615,0.0,0.77322]
[1778260886135,53.16,79951.36,0.0,0.99614,0.0,0.77664]
[1778260888979,53.16,79955.21,0.0,0.99615,0.0,0.77446]
[1778260890993,53.16,79962.8,0.0,0.99617,0.0,0.77019]
[1778260892000,53.16,79968.23,0.0,0.99619,0.0,0.76633]
[1778260893007,53.16,79964.36,0.0,0.99618,0.0,0.7685]
[1778260893314,53.16,79964.36,0.0,0.99618,0.0,0.7685]
[1778260893565,53.16,79964.36,0.0,0.99618,0.0,0.7685]
[1778260894014,53.16,79962.22,0.0,0.99617,0.0,0.7697]
[1778260895021,53.16,79957.04,0.0,0.99616,0.0,0.77261]
[1778260895270,53.16,79957.04,0.0,0.99616,0.0,0.77261]
[1778260895319,53.16,79957.04,0.0,0.99616,0.0,0.77261]
[1778260901063,53.16,79956.94,0.0,0.99616,0.0,0.77267]
[1778260902524,53.16,79956.96,0.0,0.99616,0.0,0.77266]
[1778260902559,53.16,79956.96,0.0,0.99616,0.0,0.77266]
[1778260906842,53.16,79955.12,0.0,0.99615,0.0,0.77369]
[1778260907062,53.16,79955.12,0.0,0.99615,0.0,0.77369]
[1778260907105,53.16,79954.37,0.0,0.99615,0.0,0.77412]
[1778260907752,53.16,79954.37,0.0,0.99615,0.0,0.77412]
[1778260907810,53.16,79954.37,0.0,0.99615,0.0,0.77412]
[1778260913147,53.16,79954.59,0.0,0.99615,0.0,0.77399]
[1778260914159,53.16,79948.24,0.0,0.99613,0.0,0.77758]
[1778260916173,53.16,79945.5,0.0,0.99612,0.0,0.77914]
[1778260916732,53.16,79945.5,0.0,0.99612,0.0,0.77914]
[1778260916811,53.16,79945.5,0.0,0.99612,0.0,0.77914]
[1778260917217,53.16,79945.5,0.0,0.99612,0.0,0.77914]
[1778260917271,53.16,79944.8,0.0,0.99612,0.0,0.77953]
[1778260917339,53.16,79944.8,0.0,0.99612,0.0,0.77953]
[1778260919196,53.16,79940.61,0.0,0.99611,0.0,0.78191]
[1778260921765,53.16,79938.96,0.0,0.9961,0.0,0.78285]
[1778260921810,53.16,79938.96,0.0,0.9961,0.0,0.78285]
[1778260922215,53.16,79941.36,0.0,0.99611,0.0,0.78149]
[1778260922428,53.16,79941.36,0.0,0.99611,0.0,0.78149]
[1778260922567,53.16,79941.36,0.0,0.99611,0.0,0.78149]
[1778260924229,53.16,79946.83,0.0,0.99613,0.0,0.77838]
[1778260927451,53.16,79948.12,0.0,0.99613,0.0,0.77765]
[1778260927559,53.16,79948.12,0.0,0.99613,0.0,0.77765]
[1778260927880,53.16,79948.12,0.0,0.99613,0.0,0.77765]
[1778260928071,53.16,79948.12,0.0,0.99613,0.0,0.77765]
[1778260928257,53.16,79948.02,0.0,0.99613,0.0,0.77771]
[1778260933292,53.16,79944.9,0.0,0.99612,0.0,0.77948]
[1778260933842,53.16,79944.9,0.0,0.99612,0.0,0.77948]
[1778260934064,53.16,79944.9,0.0,0.99612,0.0,0.77948]
[1778260934162,53.16,79944.9,0.0,0.99612,0.0,0.77948]
[1778260934511,53.16,79944.9,0.0,0.99612,0.0,0.77948]
[1778260934559,53.16,79944.9,0.0,0.99612,0.0,0.77948]
[1778260939522,53.16,79946.51,0.0,0.99612,0.0,0.77856]
[1778260939558,53.16,79946.51,0.0,0.99612,0.0,0.77856]
[1778260939657,53.16,79942.86,0.0,0.99611,0.0,0.78063]
[1778260940342,53.16,79935.41,0.0,0.99609,0.0,0.78488]
[1778260941348,53.16,79939.58,0.0,0.9961,0.0,0.7825]
[1778260942355,53.16,79944.75,0.0,0.99612,0.0,0.77956]
[1778260943794,53.16,79944.75,0.0,0.99612,0.0,0.77956]
[1778260943814,53.16,79944.75,0.0,0.99612,0.0,0.77956]
[1778260943893,53.16,79956.49,0.0,0.99616,0.0,0.77292]
[1778260944369,53.16,79960.48,0.0,0.99617,0.0,0.77067]
[1778260946018,53.16,79960.48,0.0,0.99617,0.0,0.77067]
[1778260946062,53.16,79960.48,0.0,0.99617,0.0,0.77067]
[1778260948713,53.16,79959.65,0.0,0.99617,0.0,0.77114]
[1778260948810,53.16,79959.65,0.0,0.99617,0.0,0.77114]
[1778260948899,53.16,79963.08,0.0,0.99618,0.0,0.76921]
[1778260949401,53.16,79963.08,0.0,0.99618,0.0,0.76921]
[1778260949561,53.16,79963.08,0.0,0.99618,0.0,0.76921]
[1778260950411,53.16,79969.8,0.0,0.9962,0.0,0.76545]
[1778260956194,53.16,79969.34,0.0,0.9962,0.0,0.76489]
[1778260956310,53.16,79969.34,0.0,0.9962,0.0,0.76489]
[1778260956299,53.16,79966.36,0.0,0.99619,0.0,0.76656]
[1778260956963,53.16,79966.36,0.0,0.99619,0.0,0.76656]
[1778260957069,53.16,79966.36,0.0,0.99619,0.0,0.76656]
[1778260957165,53.16,79963.42,0.0,0.99618,0.0,0.76821]
[1778260962088,53.16,79961.09,0.0,0.99617,0.0,0.76951]
[1778260962309,53.16,79961.09,0.0,0.99617,0.0,0.76951]
[1778260962296,53.16,79961.19,0.0,0.99617,0.0,0.76946]
[1778260963043,53.16,79961.19,0.0,0.99617,0.0,0.76946]
[1778260963064,53.16,79961.19,0.0,0.99617,0.0,0.76946]
[1778260963144,53.16,79959.76,0.0,0.99617,0.0,0.77026]
[1778260968539,53.16,79961.41,0.0,0.99618,0.0,0.76933]
[1778260968559,53.16,79961.41,0.0,0.99618,0.0,0.76933]
[1778260969202,53.16,79961.41,0.0,0.99618,0.0,0.76933]
[1778260969317,53.16,79961.41,0.0,0.99618,0.0,0.76933]
[1778260969303,53.16,79959.82,0.0,0.99617,0.0,0.77023]
[1778260970551,53.16,79962.1,0.0,0.99618,0.0,0.76895]
[1778260971558,53.16,79964.57,0.0,0.99619,0.0,0.76756]
[1778260973434,53.16,79963.0,0.0,0.99618,0.0,0.76844]
[1778260973561,53.16,79963.0,0.0,0.99618,0.0,0.76844]
[1778260973978,53.16,79963.0,0.0,0.99618,0.0,0.76844]
[1778260974065,53.16,79963.0,0.0,0.99618,0.0,0.76844]
[1778260974080,53.16,79963.31,0.0,0.99618,0.0,0.76827]
[1778260978597,53.16,79961.53,0.0,0.99618,0.0,0.76927]
[1778260978812,53.16,79961.53,0.0,0.99618,0.0,0.76927]
[1778260978913,53.16,79958.65,0.0,0.99617,0.0,0.77088]
[1778260979622,53.16,79958.65,0.0,0.99617,0.0,0.77088]
[1778260979812,53.16,79958.65,0.0,0.99617,0.0,0.77088]
[1778260979913,53.16,79958.58,0.0,0.99617,0.0,0.77092]
[1778260982635,53.16,79962.6,0.0,0.99618,0.0,0.76867]
[1778260984154,53.16,79962.6,0.0,0.99618,0.0,0.76867]
[1778260984311,53.16,79962.6,0.0,0.99618,0.0,0.76867]
[1778260984256,53.16,79959.7,0.0,0.99617,0.0,0.77029]
[1778260984649,53.16,79957.37,0.0,0.99616,0.0,0.7716]
[1778260989684,53.16,79958.02,0.0,0.99616,0.0,0.77124]
[1778260994607,53.16,79957.55,0.0,0.99616,0.0,0.7715]
[1778260994811,53.16,79957.55,0.0,0.99616,0.0,0.7715]
[1778260994899,53.16,79956.22,0.0,0.99616,0.0,0.77225]
[1778260995603,53.16,79956.22,0.0,0.99616,0.0,0.77225]
[1778260995809,53.16,79956.22,0.0,0.99616,0.0,0.77225]
[1778260995910,53.16,79954.24,0.0,0.99615,0.0,0.77337]
[1778260999800,53.16,79955.21,0.0,0.99616,0.0,0.77282]
[1778260999809,53.16,79955.21,0.0,0.99616,0.0,0.77282]
[1778261001769,53.16,79948.86,0.0,0.99614,0.0,0.77641]
[1778261002944,53.16,79948.86,0.0,0.99614,0.0,0.77641]
[1778261003068,53.16,79948.86,0.0,0.99614,0.0,0.77641]
[1778261003101,53.16,79944.08,0.0,0.99612,0.0,0.77912]
[1778261003707,53.16,79944.08,0.0,0.99612,0.0,0.77912]
[1778261003813,53.16,79944.08,0.0,0.99612,0.0,0.77912]
[1778261003912,53.16,79940.81,0.0,0.99611,0.0,0.78097]
[1778261005797,53.16,79936.49,0.0,0.9961,0.0,0.78343]
[1778261008818,53.16,79938.55,0.0,0.9961,0.0,0.78226]
[1778261009825,53.16,79944.41,0.0,0.99612,0.0,0.77893]
[1778261010739,53.16,79944.41,0.0,0.99612,0.0,0.77893]
[1778261010811,53.16,79944.41,0.0,0.99612,0.0,0.77893]
[1778261010911,53.16,79946.09,0.0,0.99613,0.0,0.77797]
[1778261011958,53.16,79946.09,0.0,0.99613,0.0,0.77797]
[1778261012065,53.16,79946.09,0.0,0.99613,0.0,0.77797]
[1778261012166,53.16,79948.73,0.0,0.99614,0.0,0.77566]
[1778261012846,53.16,79950.48,0.0,0.99614,0.0,0.77467]
[1778261013853,53.16,79948.63,0.0,0.99614,0.0,0.77571]
[1778261018888,53.16,79948.57,0.0,0.99614,0.0,0.77575]
[1778261023606,53.16,79948.25,0.0,0.99614,0.0,0.77593]
[1778261023810,53.16,79948.25,0.0,0.99614,0.0,0.77593]
[1778261023923,53.16,79942.58,0.0,0.99612,0.0,0.77914]
[1778261024543,53.16,79942.58,0.0,0.99612,0.0,0.77914]
[1778261024559,53.16,79942.58,0.0,0.99612,0.0,0.77914]
[1778261024930,53.16,79937.28,0.0,0.9961,0.0,0.78215]
[1778261025937,53.16,79934.08,0.0,0.99609,0.0,0.78398]
[1778261026944,53.16,79932.43,0.0,0.99609,0.0,0.78492]
[1778261027951,53.16,79929.52,0.0,0.99608,0.0,0.78658]
[1778261028727,53.16,79929.52,0.0,0.99608,0.0,0.78658]
[1778261028813,53.16,79929.52,0.0,0.99608,0.0,0.78658]
[1778261029503,53.16,79930.07,0.0,0.99608,0.0,0.78627]
[1778261029559,53.16,79930.07,0.0,0.99608,0.0,0.78627]
[1778261029965,53.16,79929.2,0.0,0.99608,0.0,0.78677]
[1778261030972,53.16,79931.01,0.0,0.99608,0.0,0.78573]
[1778261035398,53.16,79930.87,0.0,0.99608,0.0,0.78581]
[1778261035559,53.16,79930.87,0.0,0.99608,0.0,0.78581]
[1778261036454,53.16,79930.88,0.0,0.99608,0.0,0.78581]
[1778261042050,53.16,79935.2,0.0,0.9961,0.0,0.78334]
[1778261042822,53.16,79935.2,0.0,0.9961,0.0,0.78334]
[1778261043072,53.16,79935.2,0.0,0.9961,0.0,0.78334]
[1778261045071,53.16,79932.68,0.0,0.99609,0.0,0.78478]
[1778261050186,53.16,79933.55,0.0,0.99609,0.0,0.78428]
[1778261055221,53.16,79939.5,0.0,0.99611,0.0,0.78089]
[1778261056228,53.16,79943.22,0.0,0.99612,0.0,0.77878]
[1778261056637,53.16,79943.22,0.0,0.99612,0.0,0.77878]
[1778261056812,53.16,79943.22,0.0,0.99612,0.0,0.77878]
[1778261062270,53.16,79944.48,0.0,0.99613,0.0,0.77806]
[1778261063173,53.16,79944.48,0.0,0.99613,0.0,0.77806]
[1778261063309,53.16,79944.48,0.0,0.99613,0.0,0.77806]
[1778261068312,53.16,79940.41,0.0,0.99611,0.0,0.78037]
[1778261068998,53.16,79940.41,0.0,0.99611,0.0,0.78037]
[1778261069072,53.16,79940.41,0.0,0.99611,0.0,0.78037]
[1778261069319,53.16,79936.07,0.0,0.9961,0.0,0.78284]
[1778261073155,53.16,79935.21,0.0,0.9961,0.0,0.7825]
[1778261073318,53.16,79935.21,0.0,0.9961,0.0,0.7825]
[1778261073347,53.16,79932.25,0.0,0.99609,0.0,0.78419]
[1778261074354,53.16,79934.74,0.0,0.9961,0.0,0.78277]
[1778261076368,53.16,79936.99,0.0,0.99611,0.0,0.78149]
[1778261081326,53.16,79937.19,0.0,0.99611,0.0,0.78138]
[1778261081403,53.16,79935.49,0.0,0.9961,0.0,0.78234]
[1778261081561,53.16,79935.49,0.0,0.9961,0.0,0.78234]
[1778261085484,53.16,79937.13,0.0,0.99611,0.0,0.78141]
[1778261085558,53.16,79937.13,0.0,0.99611,0.0,0.78141]
[1778261089333,53.16,79938.36,0.0,0.99611,0.0,0.78071]
[1778261089459,53.16,79941.76,0.0,0.99612,0.0,0.77878]
[1778261089563,53.16,79941.76,0.0,0.99612,0.0,0.77878]
[1778261090466,53.16,79938.69,0.0,0.99611,0.0,0.78052]
[1778261091473,53.16,79935.09,0.0,0.9961,0.0,0.78257]
[1778261092180,53.16,79935.09,0.0,0.9961,0.0,0.78257]
[1778261092310,53.16,79935.09,0.0,0.9961,0.0,0.78257]
[1778261098847,53.16,79936.34,0.0,0.9961,0.0,0.78186]
[1778261099062,53.16,79936.34,0.0,0.9961,0.0,0.78186]
[1778261099529,53.16,79930.02,0.0,0.99608,0.0,0.78547]
[1778261102550,53.16,79928.57,0.0,0.99608,0.0,0.7863]
[1778261103908,53.16,79928.57,0.0,0.99608,0.0,0.7863]
[1778261104072,53.16,79928.57,0.0,0.99608,0.0,0.7863]
[1778261107249,53.16,79929.7,0.0,0.99608,0.0,0.78565]
[1778261107313,53.16,79929.7,0.0,0.99608,0.0,0.78565]
[1778261107350,53.16,79924.01,0.0,0.99606,0.0,0.78891]
[1778261107585,53.16,79917.97,0.0,0.99604,0.0,0.79238]
[1778261111425,53.16,79918.58,0.0,0.99605,0.0,0.79203]
[1778261111564,53.16,79918.2,0.0,0.99604,0.0,0.79225]
[1778261115641,53.16,79912.8,0.0,0.99603,0.0,0.79537]
[1778261117655,53.16,79909.45,0.0,0.99602,0.0,0.7973]
[1778261118761,53.16,79909.45,0.0,0.99602,0.0,0.7973]
[1778261118811,53.16,79909.45,0.0,0.99602,0.0,0.7973]
[1778261118910,53.16,79907.42,0.0,0.99601,0.0,0.79848]
[1778261119671,53.16,79905.0,0.0,0.996,0.0,0.79989]
[1778261120678,53.16,79908.89,0.0,0.99601,0.0,0.79763]
[1778261121685,53.16,79916.98,0.0,0.99604,0.0,0.79295]
[1778261122701,53.16,79916.98,0.0,0.99604,0.0,0.79295]
[1778261122811,53.16,79916.98,0.0,0.99604,0.0,0.79295]
[1778261122912,53.16,79921.36,0.0,0.99606,0.0,0.79043]
[1778261125713,53.16,79923.02,0.0,0.99606,0.0,0.78948]
[1778261126720,53.16,79921.44,0.0,0.99606,0.0,0.79039]
[1778261131446,53.16,79922.36,0.0,0.99606,0.0,0.78986]
[1778261130748,53.16,79927.48,0.0,0.99607,0.0,0.78692]
[1778261131564,53.16,79927.48,0.0,0.99607,0.0,0.78692]
[1778261131755,53.16,79937.02,0.0,0.99611,0.0,0.78064]
[1778261132762,53.16,79940.47,0.0,0.99612,0.0,0.77868]
[1778261134782,53.16,79942.6,0.0,0.99613,0.0,0.77748]
[1778261139811,53.16,79942.95,0.0,0.99613,0.0,0.77728]
[1778261140818,53.16,79940.79,0.0,0.99612,0.0,0.7785]
[1778261141825,53.16,79943.15,0.0,0.99613,0.0,0.77717]
[1778261142832,53.16,79947.9,0.0,0.99614,0.0,0.77448]
[1778261143845,53.16,79950.53,0.0,0.99615,0.0,0.77299]
[1778261144852,53.16,79956.53,0.0,0.99617,0.0,0.76962]
[1778261146906,53.16,79956.72,0.0,0.99617,0.0,0.76951]
[1778261147062,53.16,79956.72,0.0,0.99617,0.0,0.76951]
[1778261148880,53.16,79955.05,0.0,0.99617,0.0,0.77045]
[1778261150400,53.16,79955.05,0.0,0.99617,0.0,0.77045]
[1778261150565,53.16,79954.88,0.0,0.99617,0.0,0.77054]
[1778261150894,53.16,79956.42,0.0,0.99617,0.0,0.76968]
[1778261152908,53.16,79957.89,0.0,0.99618,0.0,0.76885]
[1778261157943,53.16,79957.26,0.0,0.99617,0.0,0.76921]
[1778261160967,53.16,79968.06,0.0,0.99621,0.0,0.76316]
[1778261162193,53.16,79968.06,0.0,0.99621,0.0,0.76316]
[1778261162220,53.16,79977.97,0.0,0.99624,0.0,0.75765]
[1778261162981,53.16,79983.24,0.0,0.99626,0.0,0.75474]
[1778261163988,53.16,79985.74,0.0,0.99626,0.0,0.75336]
[1778261165578,53.16,79986.6,0.0,0.99627,0.0,0.75289]
[1778261165811,53.16,79986.6,0.0,0.99627,0.0,0.75289]
[1778261170905,53.16,79987.87,0.0,0.99627,0.0,0.75219]
[1778261171060,53.16,79987.87,0.0,0.99627,0.0,0.75219]
[1778261173065,53.16,79987.58,0.0,0.99627,0.0,0.75235]
[1778261173119,53.16,79985.14,0.0,0.99626,0.0,0.75369]
[1778261174352,53.16,79985.14,0.0,0.99626,0.0,0.75369]
[1778261174559,53.16,79985.14,0.0,0.99626,0.0,0.75369]
[1778261178086,53.16,79992.56,0.0,0.99628,0.0,0.74961]
[1778261178617,53.16,79992.56,0.0,0.99628,0.0,0.74961]
[1778261178811,53.16,79992.56,0.0,0.99628,0.0,0.74961]
[1778261181394,53.16,79995.71,0.0,0.99629,0.0,0.74788]
[1778261181560,53.16,79995.71,0.0,0.99629,0.0,0.74788]
[1778261181397,53.16,79995.51,0.0,0.99629,0.0,0.74799]
[1778261187149,53.16,79995.98,0.0,0.9963,0.0,0.74773]
[1778261188673,53.16,79995.76,0.0,0.99629,0.0,0.74785]
[1778261188808,53.16,79995.76,0.0,0.99629,0.0,0.74785]
[1778261194199,53.16,79993.4,0.0,0.99629,0.0,0.74834]
[1778261198095,53.16,79993.58,0.0,0.99629,0.0,0.74824]
[1778261198311,53.16,79993.58,0.0,0.99629,0.0,0.74824]
[1778261198412,53.16,79989.42,0.0,0.99628,0.0,0.75053]
[1778261199234,53.16,79995.4,0.0,0.9963,0.0,0.74725]
[1778261202294,53.16,79994.9,0.0,0.9963,0.0,0.74752]
[1778261202321,53.16,79988.23,0.0,0.99628,0.0,0.75118]
[1778261203262,53.16,79982.94,0.0,0.99626,0.0,0.7541]
[1778261204807,53.16,79986.01,0.0,0.99627,0.0,0.7524]
[1778261205061,53.16,79986.01,0.0,0.99627,0.0,0.7524]
[1778261205277,53.16,79986.45,0.0,0.99627,0.0,0.75216]
[1778261210311,53.16,79985.29,0.0,0.99627,0.0,0.7528]
[1778261215346,53.16,79981.55,0.0,0.99625,0.0,0.75487]
[1778261216353,53.16,79977.18,0.0,0.99624,0.0,0.75728]
[1778261221388,53.16,79983.01,0.0,0.99626,0.0,0.75406]
[1778261222395,53.16,79988.34,0.0,0.99628,0.0,0.75112]
[1778261225416,53.16,79992.76,0.0,0.99629,0.0,0.74869]
[1778261229444,53.16,79998.08,0.0,0.99631,0.0,0.74578]
[1778261233472,53.16,80002.22,0.0,0.99632,0.0,0.74352]
[1778261234937,53.16,80002.9,0.0,0.99632,0.0,0.74315]
[1778261235060,53.16,80002.9,0.0,0.99632,0.0,0.74315]
[1778261237587,53.16,80007.66,0.0,0.99633,0.0,0.74056]
[1778261237516,53.16,80013.79,0.0,0.99635,0.0,0.73724]
[1778261238523,53.16,80020.5,0.0,0.99637,0.0,0.73361]
[1778261239526,53.16,80028.37,0.0,0.9964,0.0,0.72938]
[1778261241323,53.16,80028.1,0.0,0.9964,0.0,0.72953]
[1778261241540,53.16,80016.81,0.0,0.99636,0.0,0.7356]
[1778261242547,53.16,80011.15,0.0,0.99635,0.0,0.73867]
[1778261245324,53.16,80009.41,0.0,0.99634,0.0,0.73961]
[1778261245568,53.16,80014.63,0.0,0.99636,0.0,0.73678]
[1778261246444,53.16,80014.63,0.0,0.99636,0.0,0.73678]
[1778261246567,53.16,80014.63,0.0,0.99636,0.0,0.73678]
[1778261246575,53.16,80019.1,0.0,0.99637,0.0,0.73437]
[1778261248855,53.16,80018.86,0.0,0.99637,0.0,0.7345]
[1778261249011,53.16,80018.86,0.0,0.99637,0.0,0.7345]
[1778261250603,53.16,80030.06,0.0,0.9964,0.0,0.72848]
[1778261251610,53.16,80033.14,0.0,0.99642,0.0,0.72605]
[1778261252641,53.16,80013.99,0.0,0.99636,0.0,0.73634]
[1778261253061,53.16,80013.99,0.0,0.99636,0.0,0.73634]
[1778261253631,53.16,79996.55,0.0,0.9963,0.0,0.74582]
[1778261254638,53.16,79983.13,0.0,0.99626,0.0,0.75319]
[1778261255645,53.16,79982.51,0.0,0.99626,0.0,0.75353]
[1778261256610,53.16,79982.51,0.0,0.99626,0.0,0.75353]
[1778261261690,53.16,79979.57,0.0,0.99625,0.0,0.75515]
[1778261265511,53.16,79981.0,0.0,0.99626,0.0,0.75436]
[1778261265565,53.16,79981.0,0.0,0.99626,0.0,0.75436]
[1778261265575,53.16,79981.0,0.0,0.99626,0.0,0.75436]
[1778261265661,53.16,79980.98,0.0,0.99626,0.0,0.75437]
[1778261265809,53.16,79980.98,0.0,0.99626,0.0,0.75437]
[1778261271761,53.16,79979.91,0.0,0.99625,0.0,0.75496]
[1778261274782,53.16,79969.41,0.0,0.99622,0.0,0.76078]
[1778261275789,53.16,79965.82,0.0,0.99621,0.0,0.76278]
[1778261277803,53.16,79961.61,0.0,0.9962,0.0,0.76513]
[1778261278810,53.16,79952.58,0.0,0.99617,0.0,0.7702]
[1778261279817,53.16,79944.84,0.0,0.99614,0.0,0.77456]
[1778261281831,53.16,79941.81,0.0,0.99613,0.0,0.77627]
[1778261285851,53.16,79940.44,0.0,0.99613,0.0,0.77705]
[1778261286076,53.16,79940.44,0.0,0.99613,0.0,0.77705]
[1778261286106,53.16,79940.3,0.0,0.99613,0.0,0.77713]
[1778261288880,53.16,79936.64,0.0,0.99612,0.0,0.77921]
[1778261289936,53.16,79936.64,0.0,0.99612,0.0,0.77921]
[1778261290062,53.16,79936.64,0.0,0.99612,0.0,0.77921]
[1778261295929,53.16,79938.31,0.0,0.99612,0.0,0.77826]
[1778261298950,53.16,79943.12,0.0,0.99614,0.0,0.77553]
[1778261300254,53.16,79943.12,0.0,0.99614,0.0,0.77553]
[1778261300317,53.16,79943.12,0.0,0.99614,0.0,0.77553]
[1778261300355,53.16,79947.18,0.0,0.99615,0.0,0.77324]
[1778261300966,53.16,79951.81,0.0,0.99617,0.0,0.77063]
[1778261301776,53.16,79951.81,0.0,0.99617,0.0,0.77063]
[1778261301810,53.16,79951.81,0.0,0.99617,0.0,0.77063]
[1778261306552,53.16,79956.11,0.0,0.99618,0.0,0.76821]
[1778261306565,53.16,79956.11,0.0,0.99618,0.0,0.76821]
[1778261306653,53.16,79956.87,0.0,0.99618,0.0,0.76779]
[1778261306745,53.16,79956.87,0.0,0.99618,0.0,0.76779]
[1778261306818,53.16,79956.87,0.0,0.99618,0.0,0.76779]
[1778261312049,53.16,79958.81,0.0,0.99619,0.0,0.76588]
[1778261316077,53.16,79969.82,0.0,0.99623,0.0,0.75974]
[1778261318020,53.16,79969.92,0.0,0.99623,0.0,0.75969]
[1778261318067,53.16,79969.92,0.0,0.99623,0.0,0.75969]
[1778261318477,53.16,79969.92,0.0,0.99623,0.0,0.75969]
[1778261318565,53.16,79969.92,0.0,0.99623,0.0,0.75969]
[1778261318636,53.16,79970.86,0.0,0.99623,0.0,0.75917]
[1778261323103,53.16,79970.9,0.0,0.99623,0.0,0.75914]
[1778261323309,53.16,79970.9,0.0,0.99623,0.0,0.75914]
[1778261323409,53.16,79970.85,0.0,0.99623,0.0,0.75917]
[1778261325832,53.16,79970.17,0.0,0.99623,0.0,0.75955]
[1778261326063,53.16,79970.17,0.0,0.99623,0.0,0.75955]
[1778261329168,53.16,79965.63,0.0,0.99621,0.0,0.76208]
[1778261330175,53.16,79971.66,0.0,0.99623,0.0,0.75872]
[1778261331960,53.16,79971.92,0.0,0.99623,0.0,0.75858]
[1778261332062,53.16,79971.92,0.0,0.99623,0.0,0.75858]
[1778261332471,53.16,79971.92,0.0,0.99623,0.0,0.75858]
[1778261332562,53.16,79971.92,0.0,0.99623,0.0,0.75858]
[1778261332572,53.16,79971.5,0.0,0.99623,0.0,0.75881]
[1778261334203,53.16,79968.02,0.0,0.99622,0.0,0.76075]
[1778261339238,53.16,79967.79,0.0,0.99622,0.0,0.76087]
[1778261344273,53.16,79969.23,0.0,0.99622,0.0,0.76007]
[1778261348301,53.16,79972.84,0.0,0.99624,0.0,0.75807]
[1778261350905,53.16,79972.53,0.0,0.99623,0.0,0.75824]
[1778261351067,53.16,79972.53,0.0,0.99623,0.0,0.75824]
[1778261351172,53.16,79972.53,0.0,0.99623,0.0,0.75824]
[1778261351312,53.16,79972.53,0.0,0.99623,0.0,0.75824]
[1778261351322,53.16,79972.52,0.0,0.99623,0.0,0.75825]
[1778261353336,53.16,79977.65,0.0,0.99625,0.0,0.7554]
[1778261357006,53.16,79979.83,0.0,0.99626,0.0,0.7542]
[1778261357061,53.16,79979.83,0.0,0.99626,0.0,0.7542]
[1778261357372,53.16,79979.83,0.0,0.99626,0.0,0.7542]
[1778261357565,53.16,79979.83,0.0,0.99626,0.0,0.7542]
[1778261357655,53.16,79979.45,0.0,0.99626,0.0,0.75441]
[1778261363407,53.16,79978.78,0.0,0.99625,0.0,0.75478]
[1778261365336,53.16,79979.14,0.0,0.99625,0.0,0.75458]
[1778261365562,53.16,79979.14,0.0,0.99625,0.0,0.75458]
[1778261365663,53.16,79978.83,0.0,0.99625,0.0,0.75475]
[1778261369448,53.16,79982.46,0.0,0.99627,0.0,0.75275]
[1778261372469,53.16,79992.87,0.0,0.9963,0.0,0.74623]
[1778261377504,53.16,79989.59,0.0,0.99629,0.0,0.74802]
[1778261379047,53.16,79991.24,0.0,0.9963,0.0,0.74712]
[1778261379061,53.16,79991.24,0.0,0.9963,0.0,0.74712]
[1778261384553,53.16,79989.72,0.0,0.99629,0.0,0.74795]
[1778261389588,53.16,79989.12,0.0,0.99629,0.0,0.74828]
[1778261391449,53.16,79989.28,0.0,0.99629,0.0,0.74819]
[1778261391562,53.16,79989.28,0.0,0.99629,0.0,0.74819]
[1778261391603,53.16,79989.5,0.0,0.99629,0.0,0.74807]
[1778261391895,53.16,79989.5,0.0,0.99629,0.0,0.74807]
[1778261392061,53.16,79989.5,0.0,0.99629,0.0,0.74807]
[1778261397644,53.16,79991.17,0.0,0.9963,0.0,0.74716]
[1778261398586,53.16,79991.17,0.0,0.9963,0.0,0.74716]
[1778261398653,53.16,79993.18,0.0,0.9963,0.0,0.74606]
[1778261398813,53.16,79993.18,0.0,0.9963,0.0,0.74606]
[1778261399042,53.16,79993.18,0.0,0.9963,0.0,0.74606]
[1778261399067,53.16,79993.18,0.0,0.9963,0.0,0.74606]
[1778261401672,53.16,79999.86,0.0,0.99632,0.0,0.74241]
[1778261406282,53.16,80003.06,0.0,0.99633,0.0,0.74067]
[1778261406311,53.16,80003.06,0.0,0.99633,0.0,0.74067]
[1778261406707,53.16,80004.59,0.0,0.99634,0.0,0.73984]
[1778261406848,53.16,80004.59,0.0,0.99634,0.0,0.73984]
[1778261407060,53.16,80004.59,0.0,0.99634,0.0,0.73984]
[1778261412750,53.16,80008.25,0.0,0.99635,0.0,0.73785]
[1778261413766,53.16,80014.24,0.0,0.99637,0.0,0.73462]
[1778261414771,53.16,80020.51,0.0,0.99639,0.0,0.73124]
[1778261415778,53.16,80028.77,0.0,0.99641,0.0,0.72681]
[1778261418799,53.16,80029.07,0.0,0.99641,0.0,0.72665]
[1778261422828,53.16,80036.06,0.0,0.99643,0.0,0.72292]
[1778261423835,53.16,80042.28,0.0,0.99645,0.0,0.71962]
[1778261424842,53.16,80052.45,0.0,0.99648,0.0,0.71425]
[1778261426807,53.16,80054.63,0.0,0.99649,0.0,0.7131]
[1778261426856,53.16,80046.26,0.0,0.99646,0.0,0.71751]
[1778261427863,53.16,80039.41,0.0,0.99644,0.0,0.72114]
[1778261428870,53.16,80034.48,0.0,0.99643,0.0,0.72376]
[1778261432797,53.16,80031.4,0.0,0.99642,0.0,0.72541]
[1778261432814,53.16,80031.4,0.0,0.99642,0.0,0.72541]
[1778261432836,53.16,80031.33,0.0,0.99642,0.0,0.72466]
[1778261433408,53.16,80031.33,0.0,0.99642,0.0,0.72466]
[1778261433563,53.16,80031.33,0.0,0.99642,0.0,0.72466]
[1778261436926,53.16,80038.61,0.0,0.99644,0.0,0.72078]
[1778261437933,53.16,80042.96,0.0,0.99646,0.0,0.71848]
[1778261439948,53.16,80049.35,0.0,0.99647,0.0,0.7151]
[1778261440954,53.16,80054.89,0.0,0.99649,0.0,0.71219]
[1778261441961,53.16,80060.88,0.0,0.99651,0.0,0.70905]
[1778261442968,53.16,80066.65,0.0,0.99653,0.0,0.70603]
[1778261445978,53.16,80069.63,0.0,0.99653,0.0,0.70448]
[1778261446002,53.16,80089.23,0.0,0.99659,0.0,0.69435]
[1778261447013,53.16,80093.51,0.0,0.9966,0.0,0.69215]
[1778261448021,53.16,80113.71,0.0,0.99666,0.0,0.68187]
[1778261449070,53.16,80113.71,0.0,0.99666,0.0,0.68187]
[1778261449088,53.16,80134.08,0.0,0.99672,0.0,0.67164]
[1778261450030,53.16,80139.78,0.0,0.99673,0.0,0.6688]
[1778261451037,53.16,80144.24,0.0,0.99674,0.0,0.66658]
[1778261453052,53.16,80140.13,0.0,0.99673,0.0,0.66862]
[1778261454058,53.16,80143.53,0.0,0.99674,0.0,0.66693]
[1778261455070,53.16,80138.83,0.0,0.99673,0.0,0.66927]
[1778261456074,53.16,80129.14,0.0,0.9967,0.0,0.6741]
[1778261457081,53.16,80125.93,0.0,0.99669,0.0,0.67571]
[1778261459095,53.16,80134.26,0.0,0.99672,0.0,0.67155]
[1778261461109,53.16,80143.15,0.0,0.99674,0.0,0.66712]
[1778261462116,53.16,80151.67,0.0,0.99676,0.0,0.66291]
[1778261464136,53.16,80154.68,0.0,0.99677,0.0,0.66142]
[1778261464278,53.16,80186.41,0.0,0.99686,0.0,0.64596]
[1778261465146,53.16,80211.01,0.0,0.99692,0.0,0.63419]
[1778261466153,53.16,80206.26,0.0,0.99691,0.0,0.63645]
[1778261467625,53.16,80206.26,0.0,0.99691,0.0,0.63645]
[1778261472199,53.16,80185.22,0.0,0.99685,0.0,0.64654]
[1778261473206,53.16,80177.02,0.0,0.99683,0.0,0.6505]
[1778261475220,53.16,80162.46,0.0,0.99679,0.0,0.6576]
[1778261476227,53.16,80158.24,0.0,0.99678,0.0,0.65967]
[1778261478241,53.16,80167.09,0.0,0.99681,0.0,0.65534]
[1778261479248,53.16,80170.98,0.0,0.99682,0.0,0.65344]
[1778261484296,53.16,80173.77,0.0,0.99682,0.0,0.65208]
[1778261485303,53.16,80168.68,0.0,0.99681,0.0,0.65456]
[1778261486310,53.16,80160.87,0.0,0.99679,0.0,0.65838]
[1778261487317,53.16,80164.88,0.0,0.9968,0.0,0.65642]
[1778261488324,53.16,80169.5,0.0,0.99681,0.0,0.65416]
[1778261490338,53.16,80165.17,0.0,0.9968,0.0,0.65628]
[1778261491345,53.16,80157.31,0.0,0.99678,0.0,0.6594]
[1778261493369,53.16,80161.81,0.0,0.9968,0.0,0.65719]
[1778261494375,53.16,80166.23,0.0,0.99681,0.0,0.65503]
[1778261496389,53.16,80169.41,0.0,0.99682,0.0,0.65348]
[1778261498409,53.16,80183.32,0.0,0.99685,0.0,0.64673]
[1778261499231,53.16,80183.32,0.0,0.99685,0.0,0.64673]
[1778261499417,53.16,80196.07,0.0,0.99689,0.0,0.6406]
[1778261500433,53.16,80197.65,0.0,0.99689,0.0,0.63985]
[1778261501434,53.16,80185.48,0.0,0.99686,0.0,0.64569]
[1778261502788,53.16,80185.48,0.0,0.99686,0.0,0.64569]
[1778261502812,53.16,80185.08,0.0,0.99686,0.0,0.64588]
[1778261503448,53.16,80188.33,0.0,0.99687,0.0,0.64432]
[1778261505462,53.16,80195.3,0.0,0.99688,0.0,0.64097]
[1778261506469,53.16,80199.85,0.0,0.9969,0.0,0.6388]
[1778261508483,53.16,80197.34,0.0,0.99689,0.0,0.64]
[1778261511504,53.16,80189.78,0.0,0.99687,0.0,0.64362]
[1778261512225,53.16,80189.78,0.0,0.99687,0.0,0.64362]
[1778261512313,53.16,80189.78,0.0,0.99687,0.0,0.64362]
[1778261512511,53.16,80189.15,0.0,0.99687,0.0,0.64392]
[1778261513712,53.16,80189.15,0.0,0.99687,0.0,0.64392]
[1778261513812,53.16,80189.15,0.0,0.99687,0.0,0.64392]
[1778261519129,53.16,80186.38,0.0,0.99686,0.0,0.64526]
[1778261519309,53.16,80186.38,0.0,0.99686,0.0,0.64526]
[1778261519560,53.16,80185.53,0.0,0.99686,0.0,0.64567]
[1778261520986,53.16,80185.77,0.0,0.99686,0.0,0.64555]
[1778261521076,53.16,80185.77,0.0,0.99686,0.0,0.64555]
[1778261523588,53.16,80169.65,0.0,0.99682,0.0,0.65336]
[1778261524595,53.16,80158.42,0.0,0.99679,0.0,0.65885]
[1778261525602,53.16,80152.48,0.0,0.99677,0.0,0.66178]
[1778261526609,53.16,80147.83,0.0,0.99676,0.0,0.66407]
[1778261529630,53.16,80143.9,0.0,0.99675,0.0,0.66601]
[1778261531644,53.16,80138.19,0.0,0.99673,0.0,0.66885]
[1778261533658,53.16,80145.74,0.0,0.99675,0.0,0.6651]
[1778261534665,53.16,80148.99,0.0,0.99676,0.0,0.6635]
[1778261535672,53.16,80154.66,0.0,0.99678,0.0,0.6607]
[1778261536679,53.16,80159.23,0.0,0.99679,0.0,0.65846]
[1778261537686,53.16,80162.75,0.0,0.9968,0.0,0.65673]
[1778261538693,53.16,80165.99,0.0,0.99681,0.0,0.65515]
[1778261539702,53.16,80170.47,0.0,0.99682,0.0,0.65296]
[1778261540708,53.16,80177.06,0.0,0.99684,0.0,0.64976]
[1778261541678,53.16,80177.06,0.0,0.99684,0.0,0.64976]
[1778261541715,53.16,80173.61,0.0,0.99683,0.0,0.65144]
[1778261543731,53.16,80177.32,0.0,0.99684,0.0,0.64964]
[1778261545540,53.16,80176.13,0.0,0.99683,0.0,0.65021]
[1778261545743,53.16,80170.73,0.0,0.99682,0.0,0.65284]
[1778261546750,53.16,80167.32,0.0,0.99681,0.0,0.6545]
[1778261548764,53.16,80161.63,0.0,0.9968,0.0,0.65728]
[1778261552792,53.16,80154.54,0.0,0.99678,0.0,0.66003]
[1778261553799,53.16,80148.36,0.0,0.99676,0.0,0.66307]
[1778261558834,53.16,80146.13,0.0,0.99676,0.0,0.66418]
[1778261560848,53.16,80141.84,0.0,0.99674,0.0,0.6663]
[1778261561849,53.16,80141.84,0.0,0.99674,0.0,0.6663]
[1778261561855,53.16,80138.99,0.0,0.99674,0.0,0.66771]
[1778261562069,53.16,80138.99,0.0,0.99674,0.0,0.66771]
[1778261562771,53.16,80138.99,0.0,0.99674,0.0,0.66771]
[1778261562823,53.16,80138.99,0.0,0.99674,0.0,0.66771]
[1778261563871,53.16,80142.81,0.0,0.99675,0.0,0.66582]
[1778261565891,53.16,80149.47,0.0,0.99677,0.0,0.66253]
[1778261566924,53.16,80149.47,0.0,0.99677,0.0,0.66253]
[1778261567062,53.16,80149.14,0.0,0.99676,0.0,0.66269]
[1778261567967,53.16,80149.14,0.0,0.99676,0.0,0.66269]
[1778261567986,53.16,80150.16,0.0,0.99677,0.0,0.66219]
[1778261568078,53.16,80150.16,0.0,0.99677,0.0,0.66219]
[1778261570926,53.16,80146.14,0.0,0.99676,0.0,0.66417]
[1778261571933,53.16,80151.18,0.0,0.99677,0.0,0.66168]
[1778261572863,53.16,80151.18,0.0,0.99677,0.0,0.66168]
[1778261573020,53.16,80154.58,0.0,0.99678,0.0,0.66001]
[1778261573058,53.16,80154.58,0.0,0.99678,0.0,0.66001]
[1778261573947,53.16,80153.59,0.0,0.99678,0.0,0.6605]
[1778261574166,53.16,80153.59,0.0,0.99678,0.0,0.6605]
[1778261574315,53.16,80153.59,0.0,0.99678,0.0,0.6605]
[1778261577975,53.16,80159.06,0.0,0.99679,0.0,0.65781]
[1778261578683,53.16,80159.06,0.0,0.99679,0.0,0.65781]
[1778261578810,53.16,80159.06,0.0,0.99679,0.0,0.65781]
[1778261580999,53.16,80165.95,0.0,0.99681,0.0,0.65444]
[1778261582004,53.16,80174.18,0.0,0.99683,0.0,0.65044]
[1778261583011,53.16,80178.09,0.0,0.99684,0.0,0.64854]
[1778261584535,53.16,80178.44,0.0,0.99684,0.0,0.64837]
[1778261584567,53.16,80178.44,0.0,0.99684,0.0,0.64837]
[1778261585028,53.16,80182.22,0.0,0.99685,0.0,0.64655]
[1778261588051,53.16,80187.08,0.0,0.99687,0.0,0.6442]
[1778261589915,53.16,80187.08,0.0,0.99687,0.0,0.6442]
[1778261589950,53.16,80187.45,0.0,0.99687,0.0,0.64402]
[1778261590071,53.16,80187.45,0.0,0.99687,0.0,0.64402]
[1778261590159,53.16,80191.42,0.0,0.99688,0.0,0.64212]
[1778261591144,53.16,80194.55,0.0,0.99689,0.0,0.64062]
[1778261592081,53.16,80209.25,0.0,0.99692,0.0,0.63361]
[1778261593088,53.16,80217.76,0.0,0.99695,0.0,0.62959]
[1778261595102,53.16,80220.91,0.0,0.99695,0.0,0.6281]
[1778261596109,53.16,80214.57,0.0,0.99694,0.0,0.63109]
[1778261597116,53.16,80211.29,0.0,0.99693,0.0,0.63264]
[1778261598123,53.16,80216.16,0.0,0.99694,0.0,0.63034]
[1778261602151,53.16,80220.63,0.0,0.99695,0.0,0.62823]
[1778261604728,53.16,80220.5,0.0,0.99695,0.0,0.6283]
[1778261604812,53.16,80220.5,0.0,0.99695,0.0,0.6283]
[1778261606190,53.16,80216.39,0.0,0.99694,0.0,0.63023]
[1778261607911,53.16,80216.39,0.0,0.99694,0.0,0.63023]
[1778261608073,53.16,80216.39,0.0,0.99694,0.0,0.63023]
[1778261608013,53.16,80214.28,0.0,0.99694,0.0,0.63123]
[1778261608204,53.16,80218.11,0.0,0.99695,0.0,0.62942]
[1778261609742,53.16,80218.11,0.0,0.99695,0.0,0.62942]
[1778261609814,53.16,80218.11,0.0,0.99695,0.0,0.62942]
[1778261611226,53.16,80221.95,0.0,0.99696,0.0,0.62691]
[1778261616020,53.16,80221.07,0.0,0.99696,0.0,0.62732]
[1778261616076,53.16,80221.07,0.0,0.99696,0.0,0.62732]
[1778261616799,53.16,80220.29,0.0,0.99696,0.0,0.62769]
[1778261616808,53.16,80220.29,0.0,0.99696,0.0,0.62769]
[1778261616841,53.16,80215.95,0.0,0.99695,0.0,0.62973]
[1778261620289,53.16,80212.17,0.0,0.99694,0.0,0.63152]
[1778261621296,53.16,80200.46,0.0,0.99691,0.0,0.63708]
[1778261622303,53.16,80200.69,0.0,0.99691,0.0,0.63697]
[1778261623310,53.16,80212.77,0.0,0.99694,0.0,0.63124]
[1778261625005,53.16,80212.77,0.0,0.99694,0.0,0.63124]
[1778261625062,53.16,80212.77,0.0,0.99694,0.0,0.63124]
[1778261625057,53.16,80217.2,0.0,0.99695,0.0,0.62915]
[1778261625324,53.16,80216.69,0.0,0.99695,0.0,0.62939]
[1778261626331,53.16,80212.36,0.0,0.99694,0.0,0.63143]
[1778261628103,53.16,80212.36,0.0,0.99694,0.0,0.63143]
[1778261628312,53.16,80210.68,0.0,0.99693,0.0,0.63223]
[1778261628345,53.16,80207.38,0.0,0.99692,0.0,0.63379]
[1778261629352,53.16,80204.79,0.0,0.99692,0.0,0.63502]
[1778261632826,53.16,80203.38,0.0,0.99691,0.0,0.63569]
[1778261633061,53.16,80203.38,0.0,0.99691,0.0,0.63569]
[1778261632860,53.16,80204.52,0.0,0.99692,0.0,0.63515]
[1778261633380,53.16,80204.24,0.0,0.99692,0.0,0.63528]
[1778261634939,53.16,80204.24,0.0,0.99692,0.0,0.63528]
[1778261635063,53.16,80204.24,0.0,0.99692,0.0,0.63528]
[1778261636401,53.16,80201.33,0.0,0.99691,0.0,0.63667]
[1778261637408,53.16,80196.68,0.0,0.9969,0.0,0.63888]
[1778261638928,53.16,80196.68,0.0,0.9969,0.0,0.63888]
[1778261639062,53.16,80196.68,0.0,0.9969,0.0,0.63888]
[1778261640432,53.16,80180.27,0.0,0.99685,0.0,0.64677]
[1778261641428,53.16,80180.27,0.0,0.99685,0.0,0.64677]
[1778261641571,53.16,80180.27,0.0,0.99685,0.0,0.64677]
[1778261641643,53.16,80177.2,0.0,0.99684,0.0,0.64825]
[1778261645097,53.16,80178.37,0.0,0.99685,0.0,0.64769]
[1778261645314,53.16,80177.65,0.0,0.99684,0.0,0.64803]
[1778261648488,53.16,80170.48,0.0,0.99683,0.0,0.65151]
[1778261649495,53.16,80166.82,0.0,0.99682,0.0,0.65329]
[1778261650858,53.16,80166.82,0.0,0.99682,0.0,0.65329]
[1778261651068,53.16,80166.82,0.0,0.99682,0.0,0.65329]
[1778261651020,53.16,80163.86,0.0,0.99681,0.0,0.65474]
[1778261651509,53.16,80164.65,0.0,0.99681,0.0,0.65435]
[1778261652516,53.16,80169.69,0.0,0.99682,0.0,0.65189]
[1778261654050,53.16,80169.69,0.0,0.99682,0.0,0.65189]
[1778261654063,53.16,80169.69,0.0,0.99682,0.0,0.65189]
[1778261653523,53.16,80173.58,0.0,0.99683,0.0,0.65001]
[1778261656544,53.16,80176.51,0.0,0.99684,0.0,0.64859]
[1778261658742,53.16,80175.53,0.0,0.99684,0.0,0.64906]
[1778261658808,53.16,80175.53,0.0,0.99684,0.0,0.64906]
[1778261658843,53.16,80174.97,0.0,0.99684,0.0,0.64933]
[1778261659565,53.16,80172.25,0.0,0.99683,0.0,0.65065]
[1778261661108,53.16,80172.25,0.0,0.99683,0.0,0.65065]
[1778261661314,53.16,80170.47,0.0,0.99683,0.0,0.65152]
[1778261665200,53.16,80170.29,0.0,0.99683,0.0,0.6516]
[1778261665310,53.16,80170.29,0.0,0.99683,0.0,0.6516]
[1778261665607,53.16,80167.89,0.0,0.99682,0.0,0.65277]
[1778261666438,53.16,80167.89,0.0,0.99682,0.0,0.65277]
[1778261666561,53.16,80167.89,0.0,0.99682,0.0,0.65277]
[1778261666614,53.16,80167.24,0.0,0.99682,0.0,0.65309]
[1778261668963,53.16,80165.66,0.0,0.99681,0.0,0.65386]
[1778261669063,53.16,80165.66,0.0,0.99681,0.0,0.65386]
[1778261670642,53.16,80171.35,0.0,0.99683,0.0,0.65109]
[1778261671650,53.16,80181.99,0.0,0.99686,0.0,0.64522]
[1778261672423,53.16,80181.99,0.0,0.99686,0.0,0.64522]
[1778261672559,53.16,80181.99,0.0,0.99686,0.0,0.64522]
[1778261672657,53.16,80187.11,0.0,0.99687,0.0,0.64275]
[1778261673370,53.16,80187.11,0.0,0.99687,0.0,0.64275]
[1778261673561,53.16,80187.11,0.0,0.99687,0.0,0.64275]
[1778261673664,53.16,80188.2,0.0,0.99688,0.0,0.64223]
[1778261677774,53.16,80189.58,0.0,0.99688,0.0,0.64157]
[1778261677813,53.16,80189.58,0.0,0.99688,0.0,0.64157]
[1778261677912,53.16,80192.42,0.0,0.99689,0.0,0.64021]
[1778261678699,53.16,80194.44,0.0,0.99689,0.0,0.63924]
[1778261679412,53.16,80194.44,0.0,0.99689,0.0,0.63924]
[1778261679561,53.16,80194.44,0.0,0.99689,0.0,0.63924]
[1778261681720,53.16,80206.77,0.0,0.99692,0.0,0.63337]
[1778261682729,53.16,80211.64,0.0,0.99694,0.0,0.63106]
[1778261683972,53.16,80211.64,0.0,0.99694,0.0,0.63106]
[1778261684063,53.16,80211.64,0.0,0.99694,0.0,0.63106]
[1778261684073,53.16,80213.03,0.0,0.99694,0.0,0.63041]
[1778261685513,53.16,80213.9,0.0,0.99694,0.0,0.63]
[1778261685565,53.16,80213.9,0.0,0.99694,0.0,0.63]
[1778261691888,53.16,80213.47,0.0,0.99694,0.0,0.6302]
[1778261692062,53.16,80213.47,0.0,0.99694,0.0,0.6302]
[1778261692161,53.16,80214.83,0.0,0.99695,0.0,0.62956]
[1778261694012,53.16,80215.88,0.0,0.99695,0.0,0.62906]
[1778261694065,53.16,80215.88,0.0,0.99695,0.0,0.62906]
[1778261694068,53.16,80218.57,0.0,0.99696,0.0,0.6278]
[1778261696826,53.16,80220.73,0.0,0.99696,0.0,0.62678]
[1778261697259,53.16,80220.73,0.0,0.99696,0.0,0.62678]
[1778261697309,53.16,80220.73,0.0,0.99696,0.0,0.62678]
[1778261697833,53.16,80227.73,0.0,0.99698,0.0,0.6235]
[1778261698840,53.16,80230.87,0.0,0.99699,0.0,0.62203]
[1778261699960,53.16,80230.87,0.0,0.99699,0.0,0.62203]
[1778261700062,53.16,80230.87,0.0,0.99699,0.0,0.62203]
[1778261700164,53.16,80233.16,0.0,0.99699,0.0,0.62096]
[1778261700854,53.16,80236.32,0.0,0.997,0.0,0.61949]
[1778261701861,53.16,80229.46,0.0,0.99698,0.0,0.62269]
[1778261702505,53.16,80229.46,0.0,0.99698,0.0,0.62269]
[1778261702601,53.16,80229.46,0.0,0.99698,0.0,0.62269]
[1778261702868,53.16,80223.87,0.0,0.99697,0.0,0.62531]
[1778261703875,53.16,80219.82,0.0,0.99696,0.0,0.62721]
[1778261704502,53.16,80219.82,0.0,0.99696,0.0,0.62721]
[1778261704570,53.16,80219.82,0.0,0.99696,0.0,0.62721]
[1778261704884,53.16,80214.54,0.0,0.99695,0.0,0.62969]
[1778261705446,53.16,80214.54,0.0,0.99695,0.0,0.62969]
[1778261705891,53.16,80211.78,0.0,0.99694,0.0,0.631]
[1778261706832,53.16,80211.78,0.0,0.99694,0.0,0.631]
[1778261707073,53.16,80211.78,0.0,0.99694,0.0,0.631]
[1778261707112,53.16,80209.99,0.0,0.99693,0.0,0.63184]
[1778261707561,53.16,80209.99,0.0,0.99693,0.0,0.63184]
[1778261707906,53.16,80211.08,0.0,0.99694,0.0,0.63133]
[1778261710837,53.16,80212.39,0.0,0.99694,0.0,0.63071]
[1778261711061,53.16,80212.39,0.0,0.99694,0.0,0.63071]
[1778261711158,53.16,80208.41,0.0,0.99693,0.0,0.63259]
[1778261713947,53.16,80205.74,0.0,0.99692,0.0,0.63386]
[1778261714537,53.16,80205.74,0.0,0.99692,0.0,0.63386]
[1778261714559,53.16,80205.74,0.0,0.99692,0.0,0.63386]
[1778261715961,53.16,80202.42,0.0,0.99691,0.0,0.63544]
[1778261717975,53.16,80197.1,0.0,0.9969,0.0,0.63797]
[1778261718982,53.16,80193.05,0.0,0.99689,0.0,0.63991]
[1778261720135,53.16,80190.79,0.0,0.99688,0.0,0.64099]
[1778261720581,53.16,80190.79,0.0,0.99688,0.0,0.64099]
[1778261720813,53.16,80190.79,0.0,0.99688,0.0,0.64099]
[1778261723567,53.16,80191.53,0.0,0.99689,0.0,0.64063]
[1778261724018,53.16,80191.83,0.0,0.99689,0.0,0.64049]
[1778261726065,53.16,80193.72,0.0,0.99689,0.0,0.63959]
[1778261726312,53.16,80196.49,0.0,0.9969,0.0,0.63826]
[1778261731210,53.16,80197.69,0.0,0.9969,0.0,0.63769]
[1778261731311,53.16,80201.08,0.0,0.99691,0.0,0.63536]
[1778261732725,53.16,80201.18,0.0,0.99691,0.0,0.63531]
[1778261732810,53.16,80201.18,0.0,0.99691,0.0,0.63531]
[1778261733086,53.16,80200.4,0.0,0.99691,0.0,0.63569]
[1778261737020,53.16,80203.91,0.0,0.99692,0.0,0.63402]
[1778261737062,53.16,80203.91,0.0,0.99692,0.0,0.63402]
[1778261740136,53.16,80208.58,0.0,0.99693,0.0,0.6318]
[1778261742175,53.16,80209.49,0.0,0.99694,0.0,0.63137]
[1778261742310,53.16,80210.36,0.0,0.99694,0.0,0.63096]
[1778261743157,53.16,80210.32,0.0,0.99694,0.0,0.63098]
[1778261743757,53.16,80210.32,0.0,0.99694,0.0,0.63098]
[1778261743813,53.16,80210.32,0.0,0.99694,0.0,0.63098]
[1778261746178,53.16,80202.87,0.0,0.99692,0.0,0.63451]
[1778261747252,53.16,80203.46,0.0,0.99692,0.0,0.63423]
[1778261747313,53.16,80203.46,0.0,0.99692,0.0,0.63423]
[1778261748192,53.16,80203.16,0.0,0.99692,0.0,0.63437]
[1778261749799,53.16,80202.23,0.0,0.99692,0.0,0.63482]
[1778261749813,53.16,80202.23,0.0,0.99692,0.0,0.63482]
[1778261753541,53.16,80204.36,0.0,0.99692,0.0,0.6338]
[1778261753560,53.16,80204.36,0.0,0.99692,0.0,0.6338]
[1778261754735,53.16,80207.06,0.0,0.99693,0.0,0.63252]
[1778261754814,53.16,80207.06,0.0,0.99693,0.0,0.63252]
[1778261755241,53.16,80207.27,0.0,0.99693,0.0,0.63242]
[1778261759223,53.16,80208.95,0.0,0.99693,0.0,0.63163]
[1778261759269,53.16,80213.75,0.0,0.99695,0.0,0.62936]
[1778261760276,53.16,80219.62,0.0,0.99696,0.0,0.6266]
[1778261761283,53.16,80231.19,0.0,0.99699,0.0,0.62118]
[1778261762732,53.16,80231.19,0.0,0.99699,0.0,0.62118]
[1778261762830,53.16,80243.52,0.0,0.99702,0.0,0.61546]
[1778261763299,53.16,80248.2,0.0,0.99703,0.0,0.6133]
[1778261768332,53.16,80253.86,0.0,0.99705,0.0,0.61069]
[1778261770346,53.16,80245.16,0.0,0.99703,0.0,0.6147]
[1778261772360,53.16,80235.49,0.0,0.997,0.0,0.61918]
[1778261773371,53.16,80225.91,0.0,0.99698,0.0,0.62365]
[1778261774379,53.16,80206.64,0.0,0.99693,0.0,0.63272]
[1778261775386,53.16,80196.4,0.0,0.9969,0.0,0.63759]
[1778261776393,53.16,80193.67,0.0,0.99689,0.0,0.6389]
[1778261781434,53.16,80189.38,0.0,0.99688,0.0,0.64095]
[1778261783098,53.16,80189.38,0.0,0.99688,0.0,0.64095]
[1778261783309,53.16,80189.72,0.0,0.99688,0.0,0.64079]
[1778261785467,53.16,80178.5,0.0,0.99685,0.0,0.64618]
[1778261786474,53.16,80167.3,0.0,0.99682,0.0,0.65161]
[1778261787750,53.16,80167.3,0.0,0.99682,0.0,0.65161]
[1778261787810,53.16,80167.3,0.0,0.99682,0.0,0.65161]
[1778261787903,53.16,80161.74,0.0,0.99681,0.0,0.65432]
[1778261789495,53.16,80156.63,0.0,0.9968,0.0,0.65681]
[1778261791513,53.16,80173.57,0.0,0.99684,0.0,0.64784]
[1778261792693,53.16,80173.57,0.0,0.99684,0.0,0.64784]
[1778261792700,53.16,80182.2,0.0,0.99687,0.0,0.64368]
[1778261794545,53.16,80182.05,0.0,0.99687,0.0,0.64375]
[1778261796372,53.16,80182.43,0.0,0.99687,0.0,0.64357]
[1778261796565,53.16,80182.43,0.0,0.99687,0.0,0.64357]
[1778261796586,53.16,80182.82,0.0,0.99687,0.0,0.64338]
[1778261799434,53.16,80181.77,0.0,0.99687,0.0,0.64389]
[1778261799560,53.16,80181.77,0.0,0.99687,0.0,0.64389]
[1778261800575,53.16,80177.9,0.0,0.99686,0.0,0.64575]
[1778261804666,53.16,80176.47,0.0,0.99685,0.0,0.64644]
[1778261804809,53.16,80176.47,0.0,0.99685,0.0,0.64644]
[1778261805610,53.16,80170.56,0.0,0.99684,0.0,0.6493]
[1778261806617,53.16,80167.05,0.0,0.99683,0.0,0.65101]
[1778261809602,53.16,80164.51,0.0,0.99682,0.0,0.65224]
[1778261809810,53.16,80164.51,0.0,0.99682,0.0,0.65224]
[1778261811727,53.16,80165.17,0.0,0.99682,0.0,0.65192]
[1778261811811,53.16,80165.17,0.0,0.99682,0.0,0.65192]
[1778261811911,53.16,80167.67,0.0,0.99683,0.0,0.6507]
[1778261814381,53.16,80168.35,0.0,0.99683,0.0,0.65037]
[1778261814562,53.16,80168.35,0.0,0.99683,0.0,0.65037]
[1778261816687,53.16,80159.88,0.0,0.99681,0.0,0.6545]
[1778261819025,53.16,80158.89,0.0,0.99681,0.0,0.65498]
[1778261819065,53.16,80158.89,0.0,0.99681,0.0,0.65498]
[1778261819126,53.16,80159.09,0.0,0.99681,0.0,0.65488]
[1778261819790,53.16,80159.09,0.0,0.99681,0.0,0.65488]
[1778261819811,53.16,80159.09,0.0,0.99681,0.0,0.65488]
[1778261822729,53.16,80165.81,0.0,0.99682,0.0,0.65161]
[1778261823954,53.16,80165.81,0.0,0.99682,0.0,0.65161]
[1778261824065,53.16,80165.81,0.0,0.99682,0.0,0.65161]
[1778261824260,53.16,80165.81,0.0,0.99682,0.0,0.65161]
[1778261824313,53.16,80165.81,0.0,0.99682,0.0,0.65161]
[1778261824110,53.16,80170.61,0.0,0.99684,0.0,0.64928]
[1778261825750,53.16,80174.67,0.0,0.99685,0.0,0.64731]
[1778261827377,53.16,80176.35,0.0,0.99685,0.0,0.6465]
[1778261829778,53.16,80163.0,0.0,0.99682,0.0,0.65298]
[1778261830785,53.16,80159.38,0.0,0.99681,0.0,0.65474]
[1778261831792,53.16,80148.64,0.0,0.99678,0.0,0.66001]
[1778261832799,53.16,80144.74,0.0,0.99677,0.0,0.66193]
[1778261833806,53.16,80143.97,0.0,0.99676,0.0,0.66231]
[1778261834386,53.16,80143.97,0.0,0.99676,0.0,0.66231]
[1778261834564,53.16,80143.97,0.0,0.99676,0.0,0.66231]
[1778261834814,53.16,80144.58,0.0,0.99677,0.0,0.66201]
[1778261836827,53.16,80140.34,0.0,0.99675,0.0,0.6641]
[1778261839848,53.16,80133.83,0.0,0.99674,0.0,0.66733]
[1778261840855,53.16,80130.11,0.0,0.99673,0.0,0.66917]
[1778261841862,53.16,80133.76,0.0,0.99674,0.0,0.66736]
[1778261842876,53.16,80122.2,0.0,0.9967,0.0,0.67312]
[1778261843877,53.16,80112.26,0.0,0.99668,0.0,0.67811]
[1778261844884,53.16,80103.03,0.0,0.99665,0.0,0.68278]
[1778261846177,53.16,80102.25,0.0,0.99665,0.0,0.68317]
[1778261847905,53.16,80111.85,0.0,0.99668,0.0,0.67832]
[1778261848912,53.16,80117.87,0.0,0.99669,0.0,0.67529]
[1778261852316,53.16,80120.15,0.0,0.9967,0.0,0.67415]
[1778261854312,53.16,80118.92,0.0,0.9967,0.0,0.67402]
[1778261855963,53.16,80123.64,0.0,0.99671,0.0,0.67166]
[1778261857955,53.16,80124.44,0.0,0.99671,0.0,0.67126]
[1778261858065,53.16,80124.44,0.0,0.99671,0.0,0.67126]
[1778261858164,53.16,80124.6,0.0,0.99672,0.0,0.67118]
[1778261858984,53.16,80120.67,0.0,0.9967,0.0,0.67315]
[1778261859991,53.16,80116.36,0.0,0.99669,0.0,0.67531]
[1778261863014,53.16,80112.53,0.0,0.99668,0.0,0.67723]
[1778261865028,53.16,80102.01,0.0,0.99665,0.0,0.68254]
[1778261868049,53.16,80105.6,0.0,0.99666,0.0,0.68073]
[1778261870064,53.16,80109.0,0.0,0.99667,0.0,0.67901]
[1778261872079,53.16,80112.54,0.0,0.99668,0.0,0.67723]
[1778261873663,53.16,80112.37,0.0,0.99668,0.0,0.67731]
[1778261873810,53.16,80112.37,0.0,0.99668,0.0,0.67731]
[1778261879128,53.16,80112.92,0.0,0.99668,0.0,0.67703]
[1778261884163,53.16,80119.78,0.0,0.9967,0.0,0.67359]
[1778261887186,53.16,80114.25,0.0,0.99669,0.0,0.67637]
[1778261889200,53.16,80110.48,0.0,0.99668,0.0,0.67826]
[1778261890207,53.16,80105.21,0.0,0.99666,0.0,0.68092]
[1778261892221,53.16,80098.04,0.0,0.99664,0.0,0.68456]
[1778261893228,53.16,80092.53,0.0,0.99663,0.0,0.68736]
[1778261895010,53.16,80090.36,0.0,0.99662,0.0,0.68847]
[1778261895059,53.16,80090.36,0.0,0.99662,0.0,0.68847]
[1778261895245,53.16,80089.75,0.0,0.99662,0.0,0.68878]
[1778261896036,53.16,80089.75,0.0,0.99662,0.0,0.68878]
[1778261896067,53.16,80089.75,0.0,0.99662,0.0,0.68878]
[1778261897364,53.16,80090.82,0.0,0.99662,0.0,0.68823]
[1778261898271,53.16,80085.88,0.0,0.99661,0.0,0.69076]
[1778261899278,53.16,80071.54,0.0,0.99657,0.0,0.69813]
[1778261900285,53.16,80070.8,0.0,0.99656,0.0,0.69851]
[1778261901156,53.16,80070.8,0.0,0.99656,0.0,0.69851]
[1778261904316,53.16,80083.32,0.0,0.9966,0.0,0.69207]
[1778261906330,53.16,80088.38,0.0,0.99661,0.0,0.68948]
[1778261906770,53.16,80088.38,0.0,0.99661,0.0,0.68948]
[1778261907337,53.16,80092.16,0.0,0.99662,0.0,0.68755]
[1778261909351,53.16,80095.89,0.0,0.99663,0.0,0.68565]
[1778261910620,53.16,80097.89,0.0,0.99664,0.0,0.68463]
[1778261913379,53.16,80091.84,0.0,0.99663,0.0,0.68696]
[1778261914386,53.16,80085.03,0.0,0.99661,0.0,0.69043]
[1778261916400,53.16,80088.69,0.0,0.99662,0.0,0.68856]
[1778261916693,53.16,80088.69,0.0,0.99662,0.0,0.68856]
[1778261916818,53.16,80088.69,0.0,0.99662,0.0,0.68856]
[1778261917407,53.16,80090.27,0.0,0.99662,0.0,0.68776]
[1778261920428,53.16,80095.0,0.0,0.99664,0.0,0.68535]
[1778261920655,53.16,80095.0,0.0,0.99664,0.0,0.68535]
[1778261920810,53.16,80095.0,0.0,0.99664,0.0,0.68535]
[1778261925702,53.16,80098.46,0.0,0.99665,0.0,0.68359]
[1778261925811,53.16,80098.46,0.0,0.99665,0.0,0.68359]
[1778261926344,53.16,80098.46,0.0,0.99665,0.0,0.68359]
[1778261926437,53.16,80097.48,0.0,0.99664,0.0,0.68409]
[1778261926557,53.16,80097.48,0.0,0.99664,0.0,0.68409]
[1778261930541,53.16,80094.92,0.0,0.99664,0.0,0.68539]
[1778261930561,53.16,80094.92,0.0,0.99664,0.0,0.68539]
[1778261930637,53.16,80094.91,0.0,0.99664,0.0,0.68539]
[1778261931788,53.16,80094.91,0.0,0.99664,0.0,0.68539]
[1778261931811,53.16,80094.91,0.0,0.99664,0.0,0.68539]
[1778261933519,53.16,80089.49,0.0,0.99662,0.0,0.68815]
[1778261935358,53.16,80089.49,0.0,0.99662,0.0,0.68815]
[1778261935459,53.16,80086.64,0.0,0.99661,0.0,0.68961]
[1778261935563,53.16,80086.64,0.0,0.99661,0.0,0.68961]
[1778261936167,53.16,80086.64,0.0,0.99661,0.0,0.68961]
[1778261936310,53.16,80086.64,0.0,0.99661,0.0,0.68961]
[1778261940568,53.16,80094.5,0.0,0.99663,0.0,0.6856]
[1778261941576,53.16,80099.22,0.0,0.99665,0.0,0.6832]
[1778261942582,53.16,80103.01,0.0,0.99666,0.0,0.68129]
[1778261943600,53.16,80103.01,0.0,0.99666,0.0,0.68129]
[1778261943809,53.16,80103.01,0.0,0.99666,0.0,0.68129]
[1778261943865,53.16,80102.17,0.0,0.99666,0.0,0.68171]
[1778261945603,53.16,80106.92,0.0,0.99667,0.0,0.67931]
[1778261950648,53.16,80107.5,0.0,0.99667,0.0,0.67902]
[1778261955061,53.16,80107.48,0.0,0.99667,0.0,0.67903]
[1778261955308,53.16,80107.48,0.0,0.99667,0.0,0.67903]
[1778261955685,53.16,80112.07,0.0,0.99668,0.0,0.67672]
[1778261957699,53.16,80117.17,0.0,0.9967,0.0,0.67416]
[1778261960768,53.16,80117.26,0.0,0.9967,0.0,0.67411]
[1778261960811,53.16,80117.26,0.0,0.9967,0.0,0.67411]
[1778261960911,53.16,80118.72,0.0,0.9967,0.0,0.67338]
[1778261961832,53.16,80118.72,0.0,0.9967,0.0,0.67338]
[1778261962061,53.16,80118.72,0.0,0.9967,0.0,0.67338]
[1778261967769,53.16,80118.45,0.0,0.9967,0.0,0.67351]
[1778261969783,53.16,80114.79,0.0,0.99669,0.0,0.67535]
[1778261970790,53.16,80108.87,0.0,0.99667,0.0,0.67833]
[1778261971797,53.16,80105.8,0.0,0.99667,0.0,0.67913]
[1778261972929,53.16,80105.8,0.0,0.99667,0.0,0.67913]
[1778261973063,53.16,80105.8,0.0,0.99667,0.0,0.67913]
[1778261973123,53.16,80101.28,0.0,0.99666,0.0,0.68141]
[1778261974818,53.16,80091.85,0.0,0.99663,0.0,0.6862]
[1778261975825,53.16,80088.1,0.0,0.99662,0.0,0.68811]
[1778261978061,53.16,80087.15,0.0,0.99662,0.0,0.68859]
[1778261978309,53.16,80087.15,0.0,0.99662,0.0,0.68859]
[1778261979857,53.16,80097.48,0.0,0.99665,0.0,0.68334]
[1778261980864,53.16,80107.2,0.0,0.99667,0.0,0.67842]
[1778261981871,53.16,80107.77,0.0,0.99668,0.0,0.67813]
[1778261983544,53.16,80107.52,0.0,0.99667,0.0,0.67826]
[1778261983559,53.16,80107.52,0.0,0.99667,0.0,0.67826]
[1778261983885,53.16,80106.37,0.0,0.99667,0.0,0.67884]
[1778261984600,53.16,80106.37,0.0,0.99667,0.0,0.67884]
[1778261984810,53.16,80106.37,0.0,0.99667,0.0,0.67884]
[1778261989729,53.16,80110.49,0.0,0.99668,0.0,0.67676]
[1778261989813,53.16,80110.49,0.0,0.99668,0.0,0.67676]
[1778261989927,53.16,80110.53,0.0,0.99668,0.0,0.67674]
[1778261990720,53.16,80110.53,0.0,0.99668,0.0,0.67674]
[1778261990813,53.16,80110.53,0.0,0.99668,0.0,0.67674]
[1778261992949,53.16,80116.8,0.0,0.9967,0.0,0.6736]
[1778261993955,53.16,80123.58,0.0,0.99672,0.0,0.67021]
[1778261995988,53.16,80122.76,0.0,0.99672,0.0,0.67062]
[1778261996078,53.16,80122.76,0.0,0.99672,0.0,0.67062]
[1778261996143,53.16,80123.12,0.0,0.99672,0.0,0.67044]
[1778261996656,53.16,80123.12,0.0,0.99672,0.0,0.67044]
[1778261996812,53.16,80123.12,0.0,0.99672,0.0,0.67044]
[1778262002011,53.16,80124.15,0.0,0.99672,0.0,0.66992]
[1778262003018,53.16,80127.66,0.0,0.99673,0.0,0.66818]
[1778262004026,53.16,80131.13,0.0,0.99674,0.0,0.66645]
[1778262006041,53.16,80138.3,0.0,0.99676,0.0,0.6629]
[1778262009062,53.16,80130.25,0.0,0.99674,0.0,0.66689]
[1778262011076,53.16,80123.39,0.0,0.99672,0.0,0.6703]
[1778262013777,53.16,80125.45,0.0,0.99672,0.0,0.66928]
[1778262013810,53.16,80125.45,0.0,0.99672,0.0,0.66928]
[1778262014097,53.16,80125.82,0.0,0.99673,0.0,0.66909]
[1778262015104,53.16,80121.67,0.0,0.99671,0.0,0.67116]
[1778262017416,53.16,80118.62,0.0,0.99671,0.0,0.67269]
[1778262017562,53.16,80120.71,0.0,0.99671,0.0,0.67164]
[1778262021146,53.16,80117.4,0.0,0.9967,0.0,0.6733]
[1778262023023,53.16,80117.27,0.0,0.9967,0.0,0.67336]
[1778262023063,53.16,80117.27,0.0,0.9967,0.0,0.67336]
[1778262023253,53.16,80117.27,0.0,0.9967,0.0,0.67336]
[1778262023314,53.16,80117.27,0.0,0.9967,0.0,0.67336]
[1778262023410,53.16,80120.72,0.0,0.99671,0.0,0.67164]
[1778262025174,53.16,80124.28,0.0,0.99672,0.0,0.66986]
[1778262029202,53.16,80120.65,0.0,0.99671,0.0,0.67167]
[1778262031494,53.16,80119.96,0.0,0.99671,0.0,0.67202]
[1778262031560,53.16,80119.96,0.0,0.99671,0.0,0.67202]
[1778262031515,53.16,80123.99,0.0,0.99672,0.0,0.66926]
[1778262032229,53.16,80127.51,0.0,0.99673,0.0,0.66751]
[1778262033930,53.16,80129.38,0.0,0.99674,0.0,0.66658]
[1778262034073,53.16,80129.38,0.0,0.99674,0.0,0.66658]
[1778262039278,53.16,80128.27,0.0,0.99674,0.0,0.66713]
[1778262041369,53.16,80128.91,0.0,0.99674,0.0,0.66682]
[1778262041563,53.16,80128.91,0.0,0.99674,0.0,0.66682]
[1778262041470,53.16,80129.87,0.0,0.99674,0.0,0.66634]
[1778262042230,53.16,80129.87,0.0,0.99674,0.0,0.66634]
[1778262042313,53.16,80129.87,0.0,0.99674,0.0,0.66634]
[1778262042410,53.16,80130.21,0.0,0.99674,0.0,0.66617]
[1778262045075,53.16,80128.55,0.0,0.99674,0.0,0.667]
[1778262045320,53.16,80126.06,0.0,0.99673,0.0,0.66823]
[1778262050114,53.16,80126.41,0.0,0.99673,0.0,0.66806]
[1778262050313,53.16,80126.41,0.0,0.99673,0.0,0.66806]
[1778262050355,53.16,80126.85,0.0,0.99673,0.0,0.66784]
[1778262051597,53.16,80126.52,0.0,0.99673,0.0,0.668]
[1778262051813,53.16,80126.52,0.0,0.99673,0.0,0.668]
[1778262055554,53.16,80124.3,0.0,0.99672,0.0,0.66911]
[1778262055813,53.16,80124.99,0.0,0.99673,0.0,0.66877]
[1778262058416,53.16,80117.94,0.0,0.99671,0.0,0.67228]
[1778262058908,53.16,80117.94,0.0,0.99671,0.0,0.67228]
[1778262059060,53.16,80117.94,0.0,0.99671,0.0,0.67228]
[1778262059423,53.16,80118.4,0.0,0.99671,0.0,0.67205]
[1778262060295,53.16,80118.4,0.0,0.99671,0.0,0.67205]
[1778262060313,53.16,80118.4,0.0,0.99671,0.0,0.67205]
[1778262062444,53.16,80123.91,0.0,0.99672,0.0,0.6693]
[1778262066055,53.16,80124.45,0.0,0.99673,0.0,0.66903]
[1778262066313,53.16,80124.45,0.0,0.99673,0.0,0.66903]
[1778262066472,53.16,80122.62,0.0,0.99672,0.0,0.66995]
[1778262068020,53.16,80122.79,0.0,0.99672,0.0,0.66986]
[1778262068066,53.16,80122.79,0.0,0.99672,0.0,0.66986]
[1778262071667,53.16,80119.5,0.0,0.99671,0.0,0.6715]
[1778262071810,53.16,80119.5,0.0,0.99671,0.0,0.6715]
[1778262072162,53.16,80119.5,0.0,0.99671,0.0,0.6715]
[1778262072315,53.16,80119.5,0.0,0.99671,0.0,0.6715]
[1778262072515,53.16,80117.08,0.0,0.9967,0.0,0.67271]
[1778262074252,53.16,80116.12,0.0,0.9967,0.0,0.67319]
[1778262074529,53.16,80111.11,0.0,0.99669,0.0,0.67571]
[1778262075538,53.16,80107.26,0.0,0.99668,0.0,0.67764]
[1778262077846,53.16,80106.54,0.0,0.99668,0.0,0.67801]
[1778262078559,53.16,80106.65,0.0,0.99668,0.0,0.67795]
[1778262081580,53.16,80109.88,0.0,0.99668,0.0,0.67632]
[1778262082587,53.16,80114.9,0.0,0.9967,0.0,0.67381]
[1778262086757,53.16,80114.55,0.0,0.9967,0.0,0.67398]
[1778262086811,53.16,80114.55,0.0,0.9967,0.0,0.67398]
[1778262087451,53.16,80114.55,0.0,0.9967,0.0,0.67398]
[1778262087563,53.16,80114.55,0.0,0.9967,0.0,0.67398]
[1778262087622,53.16,80112.94,0.0,0.99669,0.0,0.67479]
[1778262092657,53.16,80113.02,0.0,0.9967,0.0,0.674]
[1778262094671,53.16,80105.96,0.0,0.99668,0.0,0.67755]
[1778262095678,53.16,80103.2,0.0,0.99667,0.0,0.67894]
[1778262097074,53.16,80103.2,0.0,0.99667,0.0,0.67894]
[1778262097309,53.16,80103.2,0.0,0.99667,0.0,0.67894]
[1778262097410,53.16,80096.32,0.0,0.99665,0.0,0.68242]
[1778262098603,53.16,80096.32,0.0,0.99665,0.0,0.68242]
[1778262097693,53.16,80091.51,0.0,0.99664,0.0,0.68486]
[1778262098812,53.16,80091.51,0.0,0.99664,0.0,0.68486]
[1778262098877,53.16,80087.28,0.0,0.99663,0.0,0.68702]
[1778262104463,53.16,80085.3,0.0,0.99662,0.0,0.68803]
[1778262104561,53.16,80085.3,0.0,0.99662,0.0,0.68803]
[1778262105719,53.16,80084.83,0.0,0.99662,0.0,0.68827]
[1778262105777,53.16,80084.83,0.0,0.99662,0.0,0.68827]
[1778262105799,53.16,80084.98,0.0,0.99662,0.0,0.68819]
[1778262109777,53.16,80089.23,0.0,0.99663,0.0,0.68602]
[1778262111379,53.16,80089.23,0.0,0.99663,0.0,0.68602]
[1778262111580,53.16,80089.23,0.0,0.99663,0.0,0.68602]
[1778262116443,53.16,80094.05,0.0,0.99664,0.0,0.68357]
[1778262116560,53.16,80094.05,0.0,0.99664,0.0,0.68357]
[1778262119978,53.16,80094.95,0.0,0.99665,0.0,0.68312]
[1778262120068,53.16,80094.95,0.0,0.99665,0.0,0.68312]
[1778262120079,53.16,80095.42,0.0,0.99665,0.0,0.68288]
[1778262122915,53.16,80096.66,0.0,0.99665,0.0,0.68225]
[1778262123061,53.16,80096.66,0.0,0.99665,0.0,0.68225]
[1778262125888,53.16,80099.76,0.0,0.99666,0.0,0.68068]
[1778262126792,53.16,80099.76,0.0,0.99666,0.0,0.68068]
[1778262126810,53.16,80099.76,0.0,0.99666,0.0,0.68068]
[1778262126895,53.16,80100.62,0.0,0.99666,0.0,0.68024]
[1778262127805,53.16,80100.62,0.0,0.99666,0.0,0.68024]
[1778262128060,53.16,80100.62,0.0,0.99666,0.0,0.68024]
[1778262130751,53.16,80098.52,0.0,0.99666,0.0,0.68131]
[1778262130812,53.16,80098.52,0.0,0.99666,0.0,0.68131]
[1778262130949,53.16,80098.52,0.0,0.99666,0.0,0.68131]
[1778262131064,53.16,80098.52,0.0,0.99666,0.0,0.68131]
[1778262131154,53.16,80095.02,0.0,0.99665,0.0,0.68308]
[1778262135741,53.16,80095.81,0.0,0.99665,0.0,0.68268]
[1778262135814,53.16,80095.81,0.0,0.99665,0.0,0.68268]
[1778262136262,53.16,80095.81,0.0,0.99665,0.0,0.68268]
[1778262136310,53.16,80095.81,0.0,0.99665,0.0,0.68268]
[1778262136414,53.16,80098.15,0.0,0.99666,0.0,0.68149]
[1778262142049,53.16,80098.5,0.0,0.99666,0.0,0.68132]
[1778262142072,53.16,80098.5,0.0,0.99666,0.0,0.68132]
[1778262142150,53.16,80100.47,0.0,0.99666,0.0,0.68032]
[1778262143429,53.16,80100.47,0.0,0.99666,0.0,0.68032]
[1778262143560,53.16,80100.47,0.0,0.99666,0.0,0.68032]
[1778262147749,53.16,80101.23,0.0,0.99666,0.0,0.67994]
[1778262147819,53.16,80101.23,0.0,0.99666,0.0,0.67994]
[1778262149255,53.16,80101.71,0.0,0.99667,0.0,0.67969]
[1778262149309,53.16,80101.71,0.0,0.99667,0.0,0.67969]
[1778262149410,53.16,80101.71,0.0,0.99667,0.0,0.67969]
[1778262151066,53.16,80099.95,0.0,0.99666,0.0,0.67983]
[1778262153280,53.16,80099.93,0.0,0.99666,0.0,0.67984]
[1778262153310,53.16,80099.93,0.0,0.99666,0.0,0.67984]
[1778262153669,53.16,80099.93,0.0,0.99666,0.0,0.67984]
[1778262153381,53.16,80098.49,0.0,0.99666,0.0,0.68057]
[1778262153812,53.16,80098.49,0.0,0.99666,0.0,0.68057]
[1778262158387,53.16,80097.41,0.0,0.99666,0.0,0.68112]
[1778262158560,53.16,80097.41,0.0,0.99666,0.0,0.68112]
[1778262158661,53.16,80097.52,0.0,0.99666,0.0,0.68106]
[1778262159346,53.16,80097.52,0.0,0.99666,0.0,0.68106]
[1778262159562,53.16,80097.52,0.0,0.99666,0.0,0.68106]
[1778262159647,53.16,80101.7,0.0,0.99667,0.0,0.67895]
[1778262165164,53.16,80102.46,0.0,0.99667,0.0,0.67857]
[1778262168257,53.16,80102.53,0.0,0.99667,0.0,0.67853]
[1778262168318,53.16,80102.53,0.0,0.99667,0.0,0.67853]
[1778262168324,53.16,80100.69,0.0,0.99667,0.0,0.67946]
[1778262169355,53.16,80100.69,0.0,0.99667,0.0,0.67946]
[1778262169561,53.16,80100.69,0.0,0.99667,0.0,0.67946]
[1778262169633,53.16,80097.62,0.0,0.99666,0.0,0.68101]
[1778262171069,53.16,80097.14,0.0,0.99666,0.0,0.68125]
[1778262171206,53.16,80091.1,0.0,0.99664,0.0,0.68432]
[1778262172213,53.16,80081.86,0.0,0.99661,0.0,0.68903]
[1778262173007,53.16,80081.86,0.0,0.99661,0.0,0.68903]
[1778262173061,53.16,80081.86,0.0,0.99661,0.0,0.68903]
[1778262173220,53.16,80080.69,0.0,0.99661,0.0,0.68962]
[1778262173816,53.16,80080.69,0.0,0.99661,0.0,0.68962]
[1778262174597,53.16,80080.69,0.0,0.99661,0.0,0.68962]
[1778262174632,53.16,80080.54,0.0,0.99661,0.0,0.6897]
[1778262175234,53.16,80082.28,0.0,0.99661,0.0,0.68881]
[1778262175818,53.16,80082.28,0.0,0.99661,0.0,0.68881]
[1778262176241,53.16,80084.99,0.0,0.99662,0.0,0.68743]
[1778262177593,53.16,80084.99,0.0,0.99662,0.0,0.68743]
[1778262177815,53.16,80085.62,0.0,0.99662,0.0,0.68711]
[1778262182507,53.16,80087.02,0.0,0.99663,0.0,0.68639]
[1778262182561,53.16,80087.02,0.0,0.99663,0.0,0.68639]
[1778262182569,53.16,80089.31,0.0,0.99663,0.0,0.68523]
[1778262188326,53.16,80088.39,0.0,0.99663,0.0,0.6857]
[1778262193361,53.16,80088.09,0.0,0.99663,0.0,0.68585]
[1778262195813,53.16,80087.32,0.0,0.99663,0.0,0.68624]
[1778262196382,53.16,80085.23,0.0,0.99662,0.0,0.68731]
[1778262196960,53.16,80085.23,0.0,0.99662,0.0,0.68731]
[1778262197069,53.16,80085.23,0.0,0.99662,0.0,0.68731]
[1778262202425,53.16,80083.65,0.0,0.99662,0.0,0.68811]
[1778262203737,53.16,80083.65,0.0,0.99662,0.0,0.68811]
[1778262203814,53.16,80085.08,0.0,0.99662,0.0,0.68738]
[1778262206641,53.16,80084.67,0.0,0.99662,0.0,0.68759]
[1778262206660,53.16,80085.51,0.0,0.99662,0.0,0.68716]
[1778262206810,53.16,80085.51,0.0,0.99662,0.0,0.68716]
[1778262211435,53.16,80086.02,0.0,0.99663,0.0,0.6869]
[1778262211570,53.16,80086.02,0.0,0.99663,0.0,0.6869]
[1778262217530,53.16,80087.95,0.0,0.99663,0.0,0.68517]
[1778262220098,53.16,80087.85,0.0,0.99663,0.0,0.68522]
[1778262220310,53.16,80087.85,0.0,0.99663,0.0,0.68522]
[1778262221558,53.16,80092.62,0.0,0.99665,0.0,0.68279]
[1778262223178,53.16,80093.92,0.0,0.99665,0.0,0.68213]
[1778262223309,53.16,80093.92,0.0,0.99665,0.0,0.68213]
[1778262223572,53.16,80094.55,0.0,0.99665,0.0,0.68182]
[1778262228610,53.16,80095.97,0.0,0.99666,0.0,0.6811]
[1778262229155,53.16,80095.97,0.0,0.99666,0.0,0.6811]
[1778262229314,53.16,80095.97,0.0,0.99666,0.0,0.6811]
[1778262234652,53.16,80097.0,0.0,0.99666,0.0,0.68058]
[1778262237674,53.16,80101.18,0.0,0.99667,0.0,0.67846]
[1778262238511,53.16,80101.18,0.0,0.99667,0.0,0.67846]
[1778262238560,53.16,80101.18,0.0,0.99667,0.0,0.67846]
[1778262241604,53.16,80097.85,0.0,0.99666,0.0,0.68015]
[1778262241812,53.16,80097.85,0.0,0.99666,0.0,0.68015]
[1778262241703,53.16,80097.8,0.0,0.99666,0.0,0.68017]
[1778262245487,53.16,80097.14,0.0,0.99666,0.0,0.6805]
[1778262245564,53.16,80097.14,0.0,0.99666,0.0,0.6805]
[1778262249760,53.16,80102.39,0.0,0.99667,0.0,0.67785]
[1778262254732,53.16,80102.68,0.0,0.99668,0.0,0.67771]
[1778262254810,53.16,80102.68,0.0,0.99668,0.0,0.67771]
[1778262257437,53.16,80103.03,0.0,0.99668,0.0,0.67753]
[1778262257562,53.16,80103.03,0.0,0.99668,0.0,0.67753]
[1778262257816,53.16,80103.34,0.0,0.99668,0.0,0.67738]
[1778262262851,53.16,80102.87,0.0,0.99668,0.0,0.67761]
[1778262265270,53.16,80102.85,0.0,0.99668,0.0,0.67762]
[1778262265312,53.16,80102.85,0.0,0.99668,0.0,0.67762]
[1778262268258,53.16,80102.58,0.0,0.99668,0.0,0.67776]
[1778262268312,53.16,80102.58,0.0,0.99668,0.0,0.67776]
[1778262268881,53.16,80102.27,0.0,0.99667,0.0,0.67791]
[1778262269060,53.16,80102.27,0.0,0.99667,0.0,0.67791]
[1778262269160,53.16,80105.83,0.0,0.99668,0.0,0.67612]
[1778262272461,53.16,80107.36,0.0,0.99669,0.0,0.67535]
[1778262272565,53.16,80107.36,0.0,0.99669,0.0,0.67535]
[1778262273928,53.16,80112.73,0.0,0.99671,0.0,0.67192]
[1778262276487,53.16,80113.0,0.0,0.99671,0.0,0.67178]
[1778262276562,53.16,80113.0,0.0,0.99671,0.0,0.67178]
[1778262278083,53.16,80114.38,0.0,0.99671,0.0,0.67109]
[1778262278308,53.16,80114.38,0.0,0.99671,0.0,0.67109]
[1778262278409,53.16,80114.67,0.0,0.99671,0.0,0.67095]
[1778262282982,53.16,80116.1,0.0,0.99672,0.0,0.67023]
[1778262283068,53.16,80116.1,0.0,0.99672,0.0,0.67023]
[1778262287620,53.16,80118.92,0.0,0.99672,0.0,0.66883]
[1778262287813,53.16,80118.92,0.0,0.99672,0.0,0.66883]
[1778262287636,53.16,80117.21,0.0,0.99672,0.0,0.66968]
[1778262288713,53.16,80117.21,0.0,0.99672,0.0,0.66968]
[1778262288815,53.16,80117.21,0.0,0.99672,0.0,0.66968]
[1778262295076,53.16,80118.95,0.0,0.99672,0.0,0.66881]
[1778262300502,53.16,80118.83,0.0,0.99672,0.0,0.66887]
[1778262300561,53.16,80118.83,0.0,0.99672,0.0,0.66887]
[1778262303814,53.16,80117.86,0.0,0.99672,0.0,0.66936]
[1778262303631,53.16,80127.52,0.0,0.99675,0.0,0.66456]
[1778262304069,53.16,80127.52,0.0,0.99675,0.0,0.66456]
[1778262304139,53.16,80136.82,0.0,0.99677,0.0,0.65996]
[1778262306156,53.16,80140.97,0.0,0.99678,0.0,0.65792]
[1778262308808,53.16,80142.36,0.0,0.99679,0.0,0.65724]
[1778262309059,53.16,80141.85,0.0,0.99679,0.0,0.65749]
[1778262309174,53.16,80140.01,0.0,0.99678,0.0,0.65839]
[1778262310117,53.16,80140.01,0.0,0.99678,0.0,0.65839]
[1778262310307,53.16,80140.01,0.0,0.99678,0.0,0.65839]
[1778262314907,53.16,80143.42,0.0,0.99679,0.0,0.65672]
[1778262315065,53.16,80143.42,0.0,0.99679,0.0,0.65672]
[1778262315216,53.16,80143.55,0.0,0.99679,0.0,0.65666]
[1778262319244,53.16,80149.81,0.0,0.99681,0.0,0.65359]
[1778262320251,53.16,80156.61,0.0,0.99683,0.0,0.65028]
[1778262322265,53.16,80160.77,0.0,0.99684,0.0,0.64826]
[1778262323290,53.16,80160.77,0.0,0.99684,0.0,0.64826]
[1778262323308,53.16,80160.77,0.0,0.99684,0.0,0.64826]
[1778262326293,53.16,80166.86,0.0,0.99685,0.0,0.64532]
[1778262327760,53.16,80166.86,0.0,0.99685,0.0,0.64532]
[1778262327816,53.16,80166.86,0.0,0.99685,0.0,0.64532]
[1778262327861,53.16,80172.65,0.0,0.99687,0.0,0.64253]
[1778262329314,53.16,80176.05,0.0,0.99688,0.0,0.6409]
[1778262331774,53.16,80178.5,0.0,0.99688,0.0,0.63972]
[1778262331815,53.16,80178.5,0.0,0.99688,0.0,0.63972]
[1778262331875,53.16,80178.5,0.0,0.99689,0.0,0.639]
[1778262337370,53.16,80179.08,0.0,0.99689,0.0,0.63873]
[1778262338305,53.16,80179.08,0.0,0.99689,0.0,0.63873]
[1778262338558,53.16,80179.08,0.0,0.99689,0.0,0.63873]
[1778262343412,53.16,80171.41,0.0,0.99687,0.0,0.64241]
[1778262344419,53.16,80163.65,0.0,0.99685,0.0,0.64615]
[1778262346241,53.16,80161.41,0.0,0.99684,0.0,0.64723]
[1778262346314,53.16,80161.41,0.0,0.99684,0.0,0.64723]
[1778262346433,53.16,80161.16,0.0,0.99684,0.0,0.64735]
[1778262348790,53.16,80151.18,0.0,0.99682,0.0,0.6522]
[1778262349417,53.16,80151.18,0.0,0.99682,0.0,0.6522]
[1778262349454,53.16,80145.39,0.0,0.9968,0.0,0.65503]
[1778262350461,53.16,80137.8,0.0,0.99678,0.0,0.65875]
[1778262352477,53.16,80132.2,0.0,0.99676,0.0,0.66151]
[1778262354491,53.16,80127.85,0.0,0.99675,0.0,0.66366]
[1778262357512,53.16,80131.44,0.0,0.99676,0.0,0.66188]
[1778262358444,53.16,80131.44,0.0,0.99676,0.0,0.66188]
[1778262358564,53.16,80131.44,0.0,0.99676,0.0,0.66188]
[1778262359828,53.16,80131.8,0.0,0.99676,0.0,0.6617]
[1778262359898,53.16,80133.54,0.0,0.99677,0.0,0.66085]
[1778262360063,53.16,80133.54,0.0,0.99677,0.0,0.66085]
[1778262361021,53.16,80133.91,0.0,0.99677,0.0,0.66066]
[1778262361541,53.16,80138.4,0.0,0.99678,0.0,0.65845]
[1778262365569,53.16,80143.65,0.0,0.9968,0.0,0.65588]
[1778262367876,53.16,80140.61,0.0,0.99679,0.0,0.65737]
[1778262367881,53.16,80139.08,0.0,0.99678,0.0,0.65812]
[1778262368060,53.16,80139.08,0.0,0.99678,0.0,0.65812]
[1778262373626,53.16,80142.51,0.0,0.99679,0.0,0.65644]
[1778262378661,53.16,80144.72,0.0,0.9968,0.0,0.65535]
[1778262381682,53.16,80149.41,0.0,0.99681,0.0,0.65306]
[1778262386717,53.16,80152.09,0.0,0.99682,0.0,0.65176]
[1778262392763,53.16,80151.32,0.0,0.99682,0.0,0.6514]
[1778262397798,53.16,80151.94,0.0,0.99682,0.0,0.6511]
[1778262398805,53.16,80157.47,0.0,0.99684,0.0,0.64842]
[1778262399813,53.16,80162.4,0.0,0.99685,0.0,0.64603]
[1778262401827,53.16,80162.93,0.0,0.99685,0.0,0.64577]
[1778262403841,53.16,80171.72,0.0,0.99687,0.0,0.64154]
[1778262404848,53.16,80176.92,0.0,0.99689,0.0,0.63905]
[1778262406862,53.16,80178.73,0.0,0.99689,0.0,0.63818]
[1778262407171,53.16,80178.73,0.0,0.99689,0.0,0.63818]
[1778262407470,53.16,80178.73,0.0,0.99689,0.0,0.63818]
[1778262410890,53.16,80174.18,0.0,0.99688,0.0,0.64036]
[1778262414058,53.16,80174.25,0.0,0.99688,0.0,0.64032]
[1778262414310,53.16,80174.25,0.0,0.99688,0.0,0.64032]
[1778262414918,53.16,80175.35,0.0,0.99688,0.0,0.6398]
[1778262416932,53.16,80179.14,0.0,0.99689,0.0,0.63798]
[1778262420960,53.16,80182.95,0.0,0.9969,0.0,0.63616]
[1778262421967,53.16,80190.31,0.0,0.99692,0.0,0.63266]
[1778262423981,53.16,80189.55,0.0,0.99692,0.0,0.63302]
[1778262425995,53.16,80200.61,0.0,0.99695,0.0,0.62779]
[1778262427002,53.16,80205.94,0.0,0.99696,0.0,0.62528]
[1778262430025,53.16,80202.05,0.0,0.99695,0.0,0.62711]
[1778262433046,53.16,80205.56,0.0,0.99696,0.0,0.62546]
[1778262435060,53.16,80201.22,0.0,0.99695,0.0,0.6275]
[1778262439088,53.16,80205.44,0.0,0.99696,0.0,0.62552]
[1778262441102,53.16,80199.57,0.0,0.99695,0.0,0.62828]
[1778262445131,53.16,80195.31,0.0,0.99694,0.0,0.63029]
[1778262447144,53.16,80190.29,0.0,0.99692,0.0,0.63267]
[1778262451172,53.16,80187.66,0.0,0.99692,0.0,0.63321]
[1778262456207,53.16,80187.68,0.0,0.99692,0.0,0.6332]
[1778262459228,53.16,80177.69,0.0,0.99689,0.0,0.63796]
[1778262460235,53.16,80173.65,0.0,0.99688,0.0,0.6399]
[1778262465270,53.16,80172.78,0.0,0.99688,0.0,0.64031]
[1778262470305,53.16,80170.8,0.0,0.99687,0.0,0.64126]
[1778262474486,53.16,80167.99,0.0,0.99687,0.0,0.64261]
[1778262477308,53.16,80165.72,0.0,0.99686,0.0,0.64371]
[1778262481338,53.16,80164.86,0.0,0.99686,0.0,0.64412]
[1778262481562,53.16,80164.86,0.0,0.99686,0.0,0.64412]
[1778262481602,53.16,80166.43,0.0,0.99686,0.0,0.64337]
[1778262482636,53.16,80166.43,0.0,0.99686,0.0,0.64337]
[1778262482808,53.16,80166.43,0.0,0.99686,0.0,0.64337]
[1778262488095,53.16,80163.71,0.0,0.99686,0.0,0.64468]
[1778262488314,53.16,80163.71,0.0,0.99686,0.0,0.64468]
[1778262488868,53.16,80163.71,0.0,0.99686,0.0,0.64468]
[1778262489066,53.16,80163.71,0.0,0.99686,0.0,0.64468]
[1778262488870,53.16,80162.43,0.0,0.99685,0.0,0.64529]
[1778262491453,53.16,80152.78,0.0,0.99683,0.0,0.64997]
[1778262492460,53.16,80146.32,0.0,0.99681,0.0,0.65312]
[1778262495481,53.16,80150.54,0.0,0.99682,0.0,0.65106]
[1778262497495,53.16,80157.75,0.0,0.99684,0.0,0.64756]
[1778262498208,53.16,80157.75,0.0,0.99684,0.0,0.64756]
[1778262498313,53.16,80157.75,0.0,0.99684,0.0,0.64756]
[1778262498502,53.16,80160.36,0.0,0.99685,0.0,0.64629]
[1778262499631,53.16,80160.36,0.0,0.99685,0.0,0.64629]
[1778262499809,53.16,80160.36,0.0,0.99685,0.0,0.64629]
[1778262502530,53.16,80164.52,0.0,0.99686,0.0,0.64429]
[1778262504722,53.16,80164.67,0.0,0.99686,0.0,0.64421]
[1778262504813,53.16,80164.67,0.0,0.99686,0.0,0.64421]
[1778262504911,53.16,80168.88,0.0,0.99687,0.0,0.64219]
[1778262506012,53.16,80168.88,0.0,0.99687,0.0,0.64219]
[1778262506059,53.16,80168.88,0.0,0.99687,0.0,0.64219]
[1778262511593,53.16,80169.9,0.0,0.99688,0.0,0.64098]
[1778262515211,53.16,80171.26,0.0,0.99688,0.0,0.64033]
[1778262515316,53.16,80171.26,0.0,0.99688,0.0,0.64033]
[1778262515621,53.16,80171.32,0.0,0.99688,0.0,0.6403]
[1778262516440,53.16,80171.32,0.0,0.99688,0.0,0.6403]
[1778262516564,53.16,80171.32,0.0,0.99688,0.0,0.6403]
[1778262521663,53.16,80180.08,0.0,0.9969,0.0,0.63611]
[1778262522678,53.16,80180.08,0.0,0.9969,0.0,0.63611]
[1778262522815,53.16,80180.08,0.0,0.9969,0.0,0.63611]
[1778262522909,53.16,80182.48,0.0,0.99691,0.0,0.63496]
[1778262524461,53.16,80183.82,0.0,0.99691,0.0,0.63432]
[1778262524560,53.16,80183.82,0.0,0.99691,0.0,0.63432]
[1778262529719,53.16,80184.12,0.0,0.99691,0.0,0.63418]
[1778262530138,53.16,80184.12,0.0,0.99691,0.0,0.63418]
[1778262530311,53.16,80184.12,0.0,0.99691,0.0,0.63418]
[1778262531011,53.16,80184.12,0.0,0.99691,0.0,0.63418]
[1778262531063,53.16,80184.12,0.0,0.99691,0.0,0.63418]
[1778262531033,53.16,80185.94,0.0,0.99692,0.0,0.63332]
[1778262536768,53.16,80188.15,0.0,0.99692,0.0,0.63227]
[1778262537236,53.16,80188.15,0.0,0.99692,0.0,0.63227]
[1778262537311,53.16,80188.15,0.0,0.99692,0.0,0.63227]
[1778262537775,53.16,80187.94,0.0,0.99692,0.0,0.63237]
[1778262539132,53.16,80187.94,0.0,0.99692,0.0,0.63237]
[1778262539312,53.16,80188.05,0.0,0.99692,0.0,0.63232]
[1778262545832,53.16,80187.9,0.0,0.99692,0.0,0.63239]
[1778262548853,53.16,80191.59,0.0,0.99693,0.0,0.63064]
[1778262549860,53.16,80197.05,0.0,0.99695,0.0,0.62806]
[1778262550174,53.16,80197.05,0.0,0.99695,0.0,0.62806]
[1778262550311,53.16,80197.05,0.0,0.99695,0.0,0.62806]
[1778262550872,53.16,80197.43,0.0,0.99695,0.0,0.62788]
[1778262551207,53.16,80197.43,0.0,0.99695,0.0,0.62788]
[1778262551317,53.16,80197.43,0.0,0.99695,0.0,0.62788]
[1778262555906,53.16,80202.47,0.0,0.99696,0.0,0.62551]
[1778262558276,53.16,80205.19,0.0,0.99697,0.0,0.62423]
[1778262558311,53.16,80205.19,0.0,0.99697,0.0,0.62423]
[1778262558927,53.16,80204.79,0.0,0.99697,0.0,0.62442]
[1778262560960,53.16,80205.11,0.0,0.99697,0.0,0.62427]
[1778262561062,53.16,80205.11,0.0,0.99697,0.0,0.62427]
[1778262563962,53.16,80209.98,0.0,0.99698,0.0,0.62199]
[1778262565969,53.16,80210.81,0.0,0.99698,0.0,0.6216]
[1778262566064,53.16,80210.81,0.0,0.99698,0.0,0.6216]
[1778262566123,53.16,80211.98,0.0,0.99699,0.0,0.62105]
[1778262567547,53.16,80212.08,0.0,0.99699,0.0,0.621]
[1778262567558,53.16,80212.08,0.0,0.99699,0.0,0.621]
[1778262567990,53.16,80206.27,0.0,0.99697,0.0,0.62372]
[1778262568997,53.16,80201.66,0.0,0.99696,0.0,0.62589]
[1778262571011,53.16,80204.8,0.0,0.99697,0.0,0.62371]
[1778262571689,53.16,80204.8,0.0,0.99697,0.0,0.62371]
[1778262571809,53.16,80204.8,0.0,0.99697,0.0,0.62371]
[1778262572018,53.16,80207.37,0.0,0.99698,0.0,0.6225]
[1778262572617,53.16,80207.37,0.0,0.99698,0.0,0.6225]
[1778262572811,53.16,80207.37,0.0,0.99698,0.0,0.6225]
[1778262574032,53.16,80215.29,0.0,0.997,0.0,0.61881]
[1778262578054,53.16,80216.62,0.0,0.997,0.0,0.61819]
[1778262578060,53.16,80216.36,0.0,0.997,0.0,0.61831]
[1778262578308,53.16,80216.36,0.0,0.997,0.0,0.61831]
[1778262579067,53.16,80218.66,0.0,0.99701,0.0,0.61724]
[1778262581188,53.16,80218.77,0.0,0.99701,0.0,0.61719]
[1778262581315,53.16,80218.77,0.0,0.99701,0.0,0.61719]
[1778262587123,53.16,80220.28,0.0,0.99701,0.0,0.61649]
[1778262587262,53.16,80220.28,0.0,0.99701,0.0,0.61649]
[1778262587309,53.16,80220.28,0.0,0.99701,0.0,0.61649]
[1778262588130,53.16,80220.64,0.0,0.99701,0.0,0.61632]
[1778262588993,53.16,80220.64,0.0,0.99701,0.0,0.61632]
[1778262589060,53.16,80220.64,0.0,0.99701,0.0,0.61632]
[1778262591151,53.16,80224.89,0.0,0.99702,0.0,0.61435]
[1778262593580,53.16,80225.69,0.0,0.99702,0.0,0.61398]
[1778262593809,53.16,80225.69,0.0,0.99702,0.0,0.61398]
[1778262595181,53.16,80235.31,0.0,0.99705,0.0,0.60955]
[1778262596188,53.16,80241.93,0.0,0.99706,0.0,0.60651]
[1778262599045,53.16,80247.89,0.0,0.99708,0.0,0.60379]
[1778262600226,53.16,80250.83,0.0,0.99709,0.0,0.60245]
[1778262603253,53.16,80245.72,0.0,0.99707,0.0,0.60478]
[1778262605267,53.16,80238.74,0.0,0.99706,0.0,0.60797]
[1778262606606,53.16,80238.74,0.0,0.99706,0.0,0.60797]
[1778262606811,53.16,80238.74,0.0,0.99706,0.0,0.60797]
[1778262606911,53.16,80235.09,0.0,0.99705,0.0,0.60965]
[1778262608348,53.16,80234.38,0.0,0.99705,0.0,0.60998]
[1778262608562,53.16,80234.38,0.0,0.99705,0.0,0.60998]
[1778262609295,53.16,80240.04,0.0,0.99706,0.0,0.60738]
[1778262610302,53.16,80243.31,0.0,0.99707,0.0,0.60588]
[1778262613938,53.16,80243.6,0.0,0.99707,0.0,0.60575]
[1778262614060,53.16,80243.6,0.0,0.99707,0.0,0.60575]
[1778262614095,53.16,80242.63,0.0,0.99707,0.0,0.60619]
[1778262615321,53.16,80240.86,0.0,0.99706,0.0,0.607]
[1778262615571,53.16,80240.86,0.0,0.99706,0.0,0.607]
[1778262620849,53.16,80239.11,0.0,0.99706,0.0,0.60781]
[1778262621066,53.16,80239.11,0.0,0.99706,0.0,0.60781]
[1778262621588,53.16,80238.62,0.0,0.99706,0.0,0.60803]
[1778262621811,53.16,80238.62,0.0,0.99706,0.0,0.60803]
[1778262621830,53.16,80238.42,0.0,0.99706,0.0,0.60812]
[1778262622386,53.16,80235.02,0.0,0.99705,0.0,0.60968]
[1778262623393,53.16,80229.47,0.0,0.99703,0.0,0.61224]
[1778262625888,53.16,80227.65,0.0,0.99703,0.0,0.61308]
[1778262625929,53.16,80227.65,0.0,0.99703,0.0,0.61308]
[1778262626030,53.16,80225.05,0.0,0.99702,0.0,0.61428]
[1778262626414,53.16,80218.23,0.0,0.997,0.0,0.61744]
[1778262627421,53.16,80212.17,0.0,0.99699,0.0,0.62026]
[1778262628428,53.16,80216.02,0.0,0.997,0.0,0.61847]
[1778262630771,53.16,80216.69,0.0,0.997,0.0,0.61816]
[1778262630808,53.16,80216.69,0.0,0.997,0.0,0.61816]
[1778262630919,53.16,80217.29,0.0,0.997,0.0,0.61788]
[1778262631794,53.16,80217.29,0.0,0.997,0.0,0.61788]
[1778262631811,53.16,80217.29,0.0,0.997,0.0,0.61788]
[1778262635808,53.16,80219.26,0.0,0.99701,0.0,0.61626]
[1778262636063,53.16,80219.26,0.0,0.99701,0.0,0.61626]
[1778262636117,53.16,80220.33,0.0,0.99701,0.0,0.61577]
[1778262637082,53.16,80220.33,0.0,0.99701,0.0,0.61577]
[1778262637310,53.16,80220.91,0.0,0.99701,0.0,0.6155]
[1778262638502,53.16,80224.03,0.0,0.99702,0.0,0.61406]
[1778262639508,53.16,80218.28,0.0,0.99701,0.0,0.61672]
[1778262640709,53.16,80218.28,0.0,0.99701,0.0,0.61672]
[1778262640812,53.16,80218.28,0.0,0.99701,0.0,0.61672]
[1778262640913,53.16,80216.98,0.0,0.997,0.0,0.61732]
[1778262641887,53.16,80216.98,0.0,0.997,0.0,0.61732]
[1778262642066,53.16,80216.98,0.0,0.997,0.0,0.61732]
[1778262647565,53.16,80215.74,0.0,0.997,0.0,0.6179]
[1778262651746,53.16,80217.18,0.0,0.99701,0.0,0.61723]
[1778262651812,53.16,80217.18,0.0,0.99701,0.0,0.61723]
[1778262651895,53.16,80217.9,0.0,0.99701,0.0,0.6169]
[1778262653002,53.16,80217.9,0.0,0.99701,0.0,0.6169]
[1778262653070,53.16,80217.9,0.0,0.99701,0.0,0.6169]
[1778262659649,53.16,80216.11,0.0,0.997,0.0,0.61773]
[1778262660411,53.16,80216.11,0.0,0.997,0.0,0.61773]
[1778262660560,53.16,80216.11,0.0,0.997,0.0,0.61773]
[1778262660656,53.16,80213.38,0.0,0.997,0.0,0.619]
[1778262662237,53.16,80213.38,0.0,0.997,0.0,0.619]
[1778262661663,53.16,80210.45,0.0,0.99699,0.0,0.62036]
[1778262662318,53.16,80210.45,0.0,0.99699,0.0,0.62036]
[1778262663682,53.16,80203.4,0.0,0.99697,0.0,0.62366]
[1778262664690,53.16,80184.82,0.0,0.99692,0.0,0.63243]
[1778262665696,53.16,80181.92,0.0,0.99691,0.0,0.6338]
[1778262666703,53.16,80184.67,0.0,0.99692,0.0,0.6325]
[1778262667919,53.16,80194.14,0.0,0.99695,0.0,0.62802]
[1778262668717,53.16,80197.01,0.0,0.99695,0.0,0.62666]
[1778262670526,53.16,80198.48,0.0,0.99696,0.0,0.62597]
[1778262670561,53.16,80198.48,0.0,0.99696,0.0,0.62597]
[1778262670731,53.16,80201.16,0.0,0.99696,0.0,0.62471]
[1778262671738,53.16,80203.84,0.0,0.99697,0.0,0.62346]
[1778262672309,53.16,80203.84,0.0,0.99697,0.0,0.62346]
[1778262672562,53.16,80203.84,0.0,0.99697,0.0,0.62346]
[1778262674508,53.16,80204.52,0.0,0.99697,0.0,0.62314]
[1778262674562,53.16,80204.52,0.0,0.99697,0.0,0.62314]
[1778262674759,53.16,80202.57,0.0,0.99697,0.0,0.62405]
[1778262675698,53.16,80202.57,0.0,0.99697,0.0,0.62405]
[1778262675815,53.16,80202.57,0.0,0.99697,0.0,0.62405]
[1778262675914,53.16,80204.55,0.0,0.99697,0.0,0.62312]
[1778262680801,53.16,80196.83,0.0,0.99695,0.0,0.62675]
[1778262681402,53.16,80196.83,0.0,0.99695,0.0,0.62675]
[1778262681558,53.16,80196.83,0.0,0.99695,0.0,0.62675]
[1778262681808,53.16,80191.73,0.0,0.99694,0.0,0.62915]
[1778262683085,53.16,80191.73,0.0,0.99694,0.0,0.62915]
[1778262683164,53.16,80188.04,0.0,0.99693,0.0,0.6309]
[1778262683314,53.16,80188.04,0.0,0.99693,0.0,0.6309]
[1778262685836,53.16,80186.33,0.0,0.99693,0.0,0.63171]
[1778262687335,53.16,80185.32,0.0,0.99692,0.0,0.63219]
[1778262687564,53.16,80185.32,0.0,0.99692,0.0,0.63219]
[1778262687850,53.16,80183.52,0.0,0.99692,0.0,0.63304]
[1778262688648,53.16,80183.52,0.0,0.99692,0.0,0.63304]
[1778262688814,53.16,80183.52,0.0,0.99692,0.0,0.63304]
[1778262691878,53.16,80178.84,0.0,0.99691,0.0,0.63456]
[1778262692885,53.16,80176.19,0.0,0.9969,0.0,0.63582]
[1778262694147,53.16,80176.19,0.0,0.9969,0.0,0.63582]
[1778262694248,53.16,80177.97,0.0,0.99691,0.0,0.63497]
[1778262694315,53.16,80177.97,0.0,0.99691,0.0,0.63497]
[1778262696913,53.16,80174.51,0.0,0.9969,0.0,0.63662]
[1778262697920,53.16,80172.1,0.0,0.99689,0.0,0.63777]
[1778262699386,53.16,80171.26,0.0,0.99689,0.0,0.63818]
[1778262699557,53.16,80171.26,0.0,0.99689,0.0,0.63818]
[1778262699927,53.16,80171.26,0.0,0.99689,0.0,0.63818]
[1778262700066,53.16,80171.26,0.0,0.99689,0.0,0.63818]
[1778262700148,53.16,80169.36,0.0,0.99688,0.0,0.63909]
[1778262701948,53.16,80172.41,0.0,0.99689,0.0,0.63763]
[1778262702955,53.16,80178.68,0.0,0.99691,0.0,0.63463]
[1778262703528,53.16,80178.68,0.0,0.99691,0.0,0.63463]
[1778262703565,53.16,80178.68,0.0,0.99691,0.0,0.63463]
[1778262703962,53.16,80180.46,0.0,0.99691,0.0,0.63379]
[1778262705976,53.16,80186.36,0.0,0.99693,0.0,0.63099]
[1778262706983,53.16,80192.84,0.0,0.99695,0.0,0.62792]
[1778262707990,53.16,80195.3,0.0,0.99695,0.0,0.62676]
[1778262708988,53.16,80195.3,0.0,0.99695,0.0,0.62676]
[1778262709064,53.16,80195.3,0.0,0.99695,0.0,0.62676]
[1778262709148,53.16,80200.62,0.0,0.99697,0.0,0.62426]
[1778262710080,53.16,80200.62,0.0,0.99697,0.0,0.62426]
[1778262710168,53.16,80200.8,0.0,0.99697,0.0,0.62418]
[1778262714032,53.16,80196.15,0.0,0.99695,0.0,0.62636]
[1778262719068,53.16,80193.14,0.0,0.99695,0.0,0.62778]
[1778262719324,53.16,80193.14,0.0,0.99695,0.0,0.62778]
[1778262719561,53.16,80193.14,0.0,0.99695,0.0,0.62778]
[1778262720075,53.16,80188.47,0.0,0.99693,0.0,0.62999]
[1778262721082,53.16,80183.47,0.0,0.99692,0.0,0.63236]
[1778262721932,53.16,80183.47,0.0,0.99692,0.0,0.63236]
[1778262722074,53.16,80183.47,0.0,0.99692,0.0,0.63236]
[1778262722089,53.16,80187.73,0.0,0.99693,0.0,0.63034]
[1778262723831,53.16,80188.33,0.0,0.99693,0.0,0.63005]
[1778262724058,53.16,80188.33,0.0,0.99693,0.0,0.63005]
[1778262724103,53.16,80185.0,0.0,0.99693,0.0,0.63163]
[1778262725110,53.16,80180.89,0.0,0.99691,0.0,0.63358]
[1778262725520,53.16,80180.89,0.0,0.99691,0.0,0.63358]
[1778262725565,53.16,80180.89,0.0,0.99691,0.0,0.63358]
[1778262727125,53.16,80175.74,0.0,0.9969,0.0,0.63604]
[1778262731646,53.16,80172.72,0.0,0.99689,0.0,0.63748]
[1778262731812,53.16,80172.72,0.0,0.99689,0.0,0.63748]
[1778262733170,53.16,80167.84,0.0,0.99688,0.0,0.63981]
[1778262735871,53.16,80166.16,0.0,0.99688,0.0,0.64062]
[1778262736071,53.16,80166.16,0.0,0.99688,0.0,0.64062]
[1778262739616,53.16,80167.59,0.0,0.99688,0.0,0.63993]
[1778262739809,53.16,80167.59,0.0,0.99688,0.0,0.63993]
[1778262740216,53.16,80167.71,0.0,0.99688,0.0,0.63988]
[1778262745251,53.16,80170.07,0.0,0.99689,0.0,0.63875]
[1778262746258,53.16,80173.83,0.0,0.9969,0.0,0.63695]
[1778262746717,53.16,80173.83,0.0,0.9969,0.0,0.63695]
[1778262746813,53.16,80173.83,0.0,0.9969,0.0,0.63695]
[1778262752300,53.16,80175.73,0.0,0.9969,0.0,0.63533]
[1778262752493,53.16,80175.73,0.0,0.9969,0.0,0.63533]
[1778262752562,53.16,80175.73,0.0,0.9969,0.0,0.63533]
[1778262754361,53.16,80178.45,0.0,0.99691,0.0,0.63403]
[1778262754561,53.16,80178.45,0.0,0.99691,0.0,0.63403]
[1778262755321,53.16,80179.17,0.0,0.99691,0.0,0.63369]
[1778262758342,53.16,80191.61,0.0,0.99695,0.0,0.6278]
[1778262760685,53.16,80193.76,0.0,0.99695,0.0,0.62678]
[1778262760812,53.16,80193.76,0.0,0.99695,0.0,0.62678]
[1778262766399,53.16,80195.7,0.0,0.99696,0.0,0.62587]
[1778262771434,53.16,80197.89,0.0,0.99696,0.0,0.62484]
[1778262772676,53.16,80197.89,0.0,0.99696,0.0,0.62484]
[1778262772809,53.16,80197.89,0.0,0.99696,0.0,0.62484]
[1778262774572,53.16,80198.03,0.0,0.99696,0.0,0.62477]
[1778262774812,53.16,80198.03,0.0,0.99696,0.0,0.62477]
[1778262774910,53.16,80197.96,0.0,0.99696,0.0,0.62481]
[1778262778830,53.16,80197.53,0.0,0.99696,0.0,0.62501]
[1778262779065,53.16,80197.53,0.0,0.99696,0.0,0.62501]
[1778262784668,53.16,80194.8,0.0,0.99695,0.0,0.62629]
[1778262784813,53.16,80194.8,0.0,0.99695,0.0,0.62629]
[1778262784921,53.16,80194.8,0.0,0.99695,0.0,0.62629]
[1778262785063,53.16,80194.8,0.0,0.99695,0.0,0.62629]
[1778262785159,53.16,80194.86,0.0,0.99695,0.0,0.62626]
[1778262788323,53.16,80193.02,0.0,0.99695,0.0,0.62713]
[1778262788562,53.16,80192.08,0.0,0.99695,0.0,0.62757]
[1778262790567,53.16,80187.67,0.0,0.99694,0.0,0.62966]
[1778262793514,53.16,80187.96,0.0,0.99694,0.0,0.62952]
[1778262793559,53.16,80187.96,0.0,0.99694,0.0,0.62952]
[1778262796595,53.16,80186.89,0.0,0.99693,0.0,0.63003]
[1778262796818,53.16,80186.89,0.0,0.99693,0.0,0.63003]
[1778262796919,53.16,80181.59,0.0,0.99692,0.0,0.63254]
[1778262798623,53.16,80175.47,0.0,0.9969,0.0,0.63545]
[1778262799629,53.16,80175.47,0.0,0.9969,0.0,0.63545]
[1778262799811,53.16,80175.47,0.0,0.9969,0.0,0.63545]
[1778262802000,53.16,80176.84,0.0,0.99691,0.0,0.6348]
[1778262802063,53.16,80176.84,0.0,0.99691,0.0,0.6348]
[1778262802101,53.16,80178.27,0.0,0.99691,0.0,0.63412]
[1778262803418,53.16,80179.79,0.0,0.99692,0.0,0.63339]
[1778262803563,53.16,80179.79,0.0,0.99692,0.0,0.63339]
[1778262803658,53.16,80183.48,0.0,0.99693,0.0,0.63164]
[1778262805672,53.16,80177.27,0.0,0.99691,0.0,0.63459]
[1778262807113,53.16,80177.27,0.0,0.99691,0.0,0.63459]
[1778262807308,53.16,80177.27,0.0,0.99691,0.0,0.63459]
[1778262808764,53.16,80170.7,0.0,0.99689,0.0,0.63773]
[1778262808811,53.16,80170.7,0.0,0.99689,0.0,0.63773]
[1778262808865,53.16,80169.18,0.0,0.99689,0.0,0.63846]
[1778262813599,53.16,80171.18,0.0,0.9969,0.0,0.63678]
[1778262813811,53.16,80171.18,0.0,0.9969,0.0,0.63678]
[1778262819286,53.16,80171.77,0.0,0.9969,0.0,0.6365]
[1778262819309,53.16,80171.77,0.0,0.9969,0.0,0.6365]
[1778262821886,53.16,80168.98,0.0,0.99689,0.0,0.63783]
[1778262822063,53.16,80168.98,0.0,0.99689,0.0,0.63783]
[1778262822111,53.16,80168.09,0.0,0.99689,0.0,0.63826]
[1778262823251,53.16,80168.09,0.0,0.99689,0.0,0.63826]
[1778262823308,53.16,80168.09,0.0,0.99689,0.0,0.63826]
[1778262824805,53.16,80174.69,0.0,0.99691,0.0,0.63511]
[1778262827826,53.16,80179.83,0.0,0.99692,0.0,0.63266]
[1778262828631,53.16,80179.83,0.0,0.99692,0.0,0.63266]
[1778262828812,53.16,80179.83,0.0,0.99692,0.0,0.63266]
[1778262828833,53.16,80181.73,0.0,0.99692,0.0,0.63176]
[1778262832082,53.16,80183.09,0.0,0.99693,0.0,0.63112]
[1778262832308,53.16,80183.09,0.0,0.99693,0.0,0.63112]
[1778262837900,53.16,80185.59,0.0,0.99693,0.0,0.62993]
[1778262838906,53.16,80191.63,0.0,0.99695,0.0,0.62708]
[1778262842462,53.16,80194.36,0.0,0.99696,0.0,0.62579]
[1778262842560,53.16,80194.36,0.0,0.99696,0.0,0.62579]
[1778262842934,53.16,80193.41,0.0,0.99695,0.0,0.62624]
[1778262844065,53.16,80193.41,0.0,0.99695,0.0,0.62624]
[1778262847969,53.16,80188.29,0.0,0.99694,0.0,0.62866]
[1778262848530,53.16,80188.29,0.0,0.99694,0.0,0.62866]
[1778262848561,53.16,80188.29,0.0,0.99694,0.0,0.62866]
[1778262848976,53.16,80188.25,0.0,0.99694,0.0,0.62867]
[1778262854011,53.16,80192.62,0.0,0.99695,0.0,0.62661]
[1778262856500,53.16,80195.49,0.0,0.99696,0.0,0.62526]
[1778262856559,53.16,80195.49,0.0,0.99696,0.0,0.62526]
[1778262862067,53.16,80196.72,0.0,0.99696,0.0,0.62469]
[1778262864081,53.16,80191.86,0.0,0.99695,0.0,0.62697]
[1778262865088,53.16,80187.9,0.0,0.99694,0.0,0.62884]
[1778262866866,53.16,80187.28,0.0,0.99694,0.0,0.62913]
[1778262867083,53.16,80187.28,0.0,0.99694,0.0,0.62913]
[1778262867102,53.16,80186.8,0.0,0.99694,0.0,0.62936]
[1778262867999,53.16,80186.8,0.0,0.99694,0.0,0.62936]
[1778262868062,53.16,80186.8,0.0,0.99694,0.0,0.62936]
[1778262871130,53.16,80179.51,0.0,0.99692,0.0,0.6321]
[1778262873917,53.16,80180.92,0.0,0.99693,0.0,0.63143]
[1778262874061,53.16,80180.92,0.0,0.99693,0.0,0.63143]
[1778262874151,53.16,80181.02,0.0,0.99693,0.0,0.63139]
[1778262875899,53.16,80182.55,0.0,0.99693,0.0,0.63066]
[1778262876060,53.16,80182.55,0.0,0.99693,0.0,0.63066]
[1778262881200,53.16,80182.63,0.0,0.99693,0.0,0.63062]
[1778262882539,53.16,80182.98,0.0,0.99693,0.0,0.63046]
[1778262882581,53.16,80182.98,0.0,0.99693,0.0,0.63046]
[1778262883039,53.16,80182.98,0.0,0.99693,0.0,0.63046]
[1778262883064,53.16,80182.98,0.0,0.99693,0.0,0.63046]
[1778262883214,53.16,80182.24,0.0,0.99693,0.0,0.63081]
[1778262887247,53.16,80178.47,0.0,0.99692,0.0,0.6326]
[1778262887809,53.16,80178.47,0.0,0.99692,0.0,0.6326]
[1778262888065,53.16,80178.47,0.0,0.99692,0.0,0.6326]
[1778262888255,53.16,80178.47,0.0,0.99692,0.0,0.6326]
[1778262888316,53.16,80178.47,0.0,0.99692,0.0,0.6326]
[1778262888410,53.16,80178.45,0.0,0.99692,0.0,0.63261]
[1778262893428,53.16,80177.41,0.0,0.99692,0.0,0.6331]
[1778262893447,53.16,80176.58,0.0,0.99691,0.0,0.6335]
[1778262893559,53.16,80176.58,0.0,0.99691,0.0,0.6335]
[1778262894592,53.16,80177.67,0.0,0.99692,0.0,0.63298]
[1778262894808,53.16,80177.67,0.0,0.99692,0.0,0.63298]
[1778262900017,53.16,80177.77,0.0,0.99692,0.0,0.63293]
[1778262900063,53.16,80177.77,0.0,0.99692,0.0,0.63293]
[1778262900340,53.16,80178.17,0.0,0.99692,0.0,0.63274]
[1778262900731,53.16,80178.17,0.0,0.99692,0.0,0.63274]
[1778262900810,53.16,80178.17,0.0,0.99692,0.0,0.63274]
[1778262904369,53.16,80182.92,0.0,0.99693,0.0,0.63049]
[1778262905607,53.16,80184.17,0.0,0.99693,0.0,0.62989]
[1778262905813,53.16,80184.17,0.0,0.99693,0.0,0.62989]
[1778262906223,53.16,80184.17,0.0,0.99693,0.0,0.62989]
[1778262906313,53.16,80184.17,0.0,0.99693,0.0,0.62989]
[1778262906383,53.16,80183.49,0.0,0.99693,0.0,0.63022]
[1778262911418,53.16,80188.51,0.0,0.99694,0.0,0.62784]
[1778262911904,53.16,80188.51,0.0,0.99694,0.0,0.62784]
[1778262912062,53.16,80188.51,0.0,0.99694,0.0,0.62784]
[1778262912468,53.16,80188.51,0.0,0.99694,0.0,0.62784]
[1778262912425,53.16,80188.37,0.0,0.99694,0.0,0.62791]
[1778262912566,53.16,80188.37,0.0,0.99694,0.0,0.62791]
[1778262916453,53.16,80184.1,0.0,0.99693,0.0,0.62993]
[1778262921488,53.16,80185.5,0.0,0.99694,0.0,0.62927]
[1778262925516,53.16,80181.61,0.0,0.99693,0.0,0.63111]
[1778262926374,53.16,80181.61,0.0,0.99693,0.0,0.63111]
[1778262926565,53.16,80181.61,0.0,0.99693,0.0,0.63111]
[1778262927413,53.16,80181.61,0.0,0.99693,0.0,0.63111]
[1778262927514,53.16,80178.87,0.0,0.99692,0.0,0.63241]
[1778262927562,53.16,80178.87,0.0,0.99692,0.0,0.63241]
[1778262930811,53.16,80177.08,0.0,0.99692,0.0,0.63326]
[1778262931063,53.16,80177.08,0.0,0.99692,0.0,0.63326]
[1778262935586,53.16,80170.09,0.0,0.9969,0.0,0.63587]
[1778262937600,53.16,80165.1,0.0,0.99689,0.0,0.63826]
[1778262938644,53.16,80165.1,0.0,0.99689,0.0,0.63826]
[1778262938814,53.16,80165.1,0.0,0.99689,0.0,0.63826]
[1778262939281,53.16,80165.1,0.0,0.99689,0.0,0.63826]
[1778262939316,53.16,80165.1,0.0,0.99689,0.0,0.63826]
[1778262939363,53.16,80165.04,0.0,0.99689,0.0,0.63829]
[1778262942635,53.16,80161.96,0.0,0.99688,0.0,0.63976]
[1778262945656,53.16,80155.59,0.0,0.99686,0.0,0.64283]
[1778262947685,53.16,80154.94,0.0,0.99686,0.0,0.64314]
[1778262947811,53.16,80154.94,0.0,0.99686,0.0,0.64314]
[1778262948233,53.16,80154.94,0.0,0.99686,0.0,0.64314]
[1778262948311,53.16,80154.94,0.0,0.99686,0.0,0.64314]
[1778262948334,53.16,80152.37,0.0,0.99685,0.0,0.64438]
[1778262952939,53.16,80155.25,0.0,0.99686,0.0,0.64299]
[1778262953065,53.16,80155.25,0.0,0.99686,0.0,0.64299]
[1778262955336,53.16,80153.93,0.0,0.99686,0.0,0.64363]
[1778262955373,53.16,80153.97,0.0,0.99686,0.0,0.64361]
[1778262955563,53.16,80153.97,0.0,0.99686,0.0,0.64361]
[1778262955727,53.16,80152.89,0.0,0.99685,0.0,0.64413]
[1778262958579,53.16,80152.87,0.0,0.99685,0.0,0.64414]
[1778262958812,53.16,80152.87,0.0,0.99685,0.0,0.64414]
[1778262964790,53.16,80153.8,0.0,0.99686,0.0,0.64369]
[1778262966224,53.16,80153.8,0.0,0.99686,0.0,0.64369]
[1778262966313,53.16,80153.8,0.0,0.99686,0.0,0.64369]
[1778262966322,53.16,80153.98,0.0,0.99686,0.0,0.6436]
[1778262967170,53.16,80153.98,0.0,0.99686,0.0,0.6436]
[1778262967316,53.16,80153.98,0.0,0.99686,0.0,0.6436]
[1778262972846,53.16,80153.35,0.0,0.99686,0.0,0.64391]
[1778262974860,53.16,80149.71,0.0,0.99685,0.0,0.64567]
[1778262975589,53.16,80149.71,0.0,0.99685,0.0,0.64567]
[1778262975812,53.16,80149.71,0.0,0.99685,0.0,0.64567]
[1778262975867,53.16,80146.25,0.0,0.99684,0.0,0.64734]
[1778262976583,53.16,80146.25,0.0,0.99684,0.0,0.64734]
[1778262976816,53.16,80146.25,0.0,0.99684,0.0,0.64734]
[1778262977888,53.16,80140.65,0.0,0.99682,0.0,0.65006]
[1778262978893,53.16,80132.17,0.0,0.9968,0.0,0.6542]
[1778262980906,53.16,80129.96,0.0,0.99679,0.0,0.65528]
[1778262981913,53.16,80133.14,0.0,0.9968,0.0,0.65372]
[1778262983286,53.16,80133.14,0.0,0.9968,0.0,0.65372]
[1778262983312,53.16,80133.14,0.0,0.9968,0.0,0.65372]
[1778262983332,53.16,80133.71,0.0,0.9968,0.0,0.65345]
[1778262983867,53.16,80133.71,0.0,0.9968,0.0,0.65345]
[1778262984070,53.16,80133.71,0.0,0.9968,0.0,0.65345]
[1778262990976,53.16,80133.57,0.0,0.9968,0.0,0.65351]
[1778262992990,53.16,80131.38,0.0,0.9968,0.0,0.65385]
[1778262994884,53.16,80131.04,0.0,0.9968,0.0,0.65402]
[1778262995062,53.16,80131.04,0.0,0.9968,0.0,0.65402]
[1778262995161,53.16,80129.07,0.0,0.99679,0.0,0.65499]
[1778262995876,53.16,80129.07,0.0,0.99679,0.0,0.65499]
[1778262996068,53.16,80129.07,0.0,0.99679,0.0,0.65499]
[1778263002053,53.16,80130.29,0.0,0.9968,0.0,0.65439]
[1778263005580,53.16,80130.42,0.0,0.9968,0.0,0.65432]
[1778263005813,53.16,80130.66,0.0,0.9968,0.0,0.65421]
[1778263006081,53.16,80130.53,0.0,0.9968,0.0,0.65427]
[1778263007118,53.16,80130.53,0.0,0.9968,0.0,0.65427]
[1778263007314,53.16,80130.53,0.0,0.9968,0.0,0.65427]
[1778263010109,53.16,80127.05,0.0,0.99679,0.0,0.65598]
[1778263011116,53.16,80124.07,0.0,0.99678,0.0,0.65744]
[1778263011759,53.16,80124.07,0.0,0.99678,0.0,0.65744]
[1778263011811,53.16,80124.07,0.0,0.99678,0.0,0.65744]
[1778263012123,53.16,80123.3,0.0,0.99678,0.0,0.65782]
[1778263013130,53.16,80120.56,0.0,0.99677,0.0,0.65917]
[1778263013921,53.16,80120.56,0.0,0.99677,0.0,0.65917]
[1778263014063,53.16,80120.56,0.0,0.99677,0.0,0.65917]
[1778263018750,53.16,80116.24,0.0,0.99676,0.0,0.6613]
[1778263018809,53.16,80116.24,0.0,0.99676,0.0,0.6613]
[1778263019075,53.16,80116.24,0.0,0.99676,0.0,0.6613]
[1778263019311,53.16,80116.24,0.0,0.99676,0.0,0.6613]
[1778263019410,53.16,80116.25,0.0,0.99676,0.0,0.66129]
[1778263025530,53.16,80116.42,0.0,0.99676,0.0,0.66121]
[1778263025562,53.16,80116.42,0.0,0.99676,0.0,0.66121]
[1778263025673,53.16,80114.28,0.0,0.99675,0.0,0.66227]
[1778263025814,53.16,80114.28,0.0,0.99675,0.0,0.66227]
[1778263026221,53.16,80113.58,0.0,0.99675,0.0,0.66261]
[1778263031544,53.16,80113.9,0.0,0.99675,0.0,0.66245]
[1778263037298,53.16,80113.32,0.0,0.99675,0.0,0.66274]
[1778263038533,53.16,80113.32,0.0,0.99675,0.0,0.66274]
[1778263038564,53.16,80113.32,0.0,0.99675,0.0,0.66274]
[1778263038617,53.16,80112.66,0.0,0.99675,0.0,0.66307]
[1778263039472,53.16,80112.66,0.0,0.99675,0.0,0.66307]
[1778263039565,53.16,80112.66,0.0,0.99675,0.0,0.66307]
[1778263042333,53.16,80107.86,0.0,0.99674,0.0,0.66545]
[1778263043340,53.16,80104.85,0.0,0.99673,0.0,0.66694]
[1778263044347,53.16,80102.37,0.0,0.99672,0.0,0.66818]
[1778263044653,53.16,80102.37,0.0,0.99672,0.0,0.66818]
[1778263045142,53.16,80102.37,0.0,0.99672,0.0,0.66818]
[1778263045354,53.16,80102.26,0.0,0.99672,0.0,0.66824]
[1778263046786,53.16,80103.18,0.0,0.99672,0.0,0.66778]
[1778263047212,53.16,80103.18,0.0,0.99672,0.0,0.66778]
[1778263047368,53.16,80104.48,0.0,0.99673,0.0,0.66713]
[1778263049388,53.16,80101.28,0.0,0.99672,0.0,0.66872]
[1778263050044,53.16,80101.28,0.0,0.99672,0.0,0.66872]
[1778263050395,53.16,80097.38,0.0,0.99671,0.0,0.67067]
[1778263051402,53.16,80091.8,0.0,0.9967,0.0,0.67272]
[1778263051935,53.16,80091.8,0.0,0.9967,0.0,0.67272]
[1778263052376,53.16,80091.8,0.0,0.9967,0.0,0.67272]
[1778263052409,53.16,80086.43,0.0,0.99668,0.0,0.67542]
[1778263052740,53.16,80086.43,0.0,0.99668,0.0,0.67542]
[1778263057945,53.16,80085.8,0.0,0.99668,0.0,0.67574]
[1778263058067,53.16,80085.8,0.0,0.99668,0.0,0.67574]
[1778263059079,53.16,80085.73,0.0,0.99668,0.0,0.67577]
[1778263059309,53.16,80085.73,0.0,0.99668,0.0,0.67577]
[1778263059460,53.16,80085.77,0.0,0.99668,0.0,0.67575]
[1778263064501,53.16,80082.92,0.0,0.99667,0.0,0.67719]
[1778263066333,53.16,80081.39,0.0,0.99667,0.0,0.67796]
[1778263066515,53.16,80077.96,0.0,0.99666,0.0,0.67969]
[1778263067478,53.16,80077.96,0.0,0.99666,0.0,0.67969]
[1778263070543,53.16,80074.7,0.0,0.99665,0.0,0.68135]
[1778263071644,53.16,80074.7,0.0,0.99665,0.0,0.68135]
[1778263071810,53.16,80074.76,0.0,0.99665,0.0,0.68132]
[1778263072557,53.16,80075.39,0.0,0.99665,0.0,0.681]
[1778263073864,53.16,80075.28,0.0,0.99665,0.0,0.68105]
[1778263074070,53.16,80075.28,0.0,0.99665,0.0,0.68105]
[1778263077592,53.16,80069.7,0.0,0.99663,0.0,0.68389]
[1778263078471,53.16,80069.7,0.0,0.99663,0.0,0.68389]
[1778263078563,53.16,80069.7,0.0,0.99663,0.0,0.68389]
[1778263080132,53.16,80067.86,0.0,0.99663,0.0,0.68482]
[1778263080308,53.16,80067.86,0.0,0.99663,0.0,0.68482]
[1778263080613,53.16,80066.73,0.0,0.99662,0.0,0.6854]
[1778263081389,53.16,80066.73,0.0,0.99662,0.0,0.6854]
[1778263081567,53.16,80066.73,0.0,0.99662,0.0,0.6854]
[1778263082629,53.16,80062.87,0.0,0.99661,0.0,0.68737]
[1778263083635,53.16,80059.92,0.0,0.99661,0.0,0.68888]
[1778263084642,53.16,80055.27,0.0,0.99659,0.0,0.69126]
[1778263086645,53.16,80054.15,0.0,0.99659,0.0,0.69184]
[1778263088261,53.16,80053.95,0.0,0.99659,0.0,0.69194]
[1778263089892,53.16,80053.54,0.0,0.99659,0.0,0.69215]
[1778263090067,53.16,80053.54,0.0,0.99659,0.0,0.69215]
[1778263090685,53.16,80053.5,0.0,0.99659,0.0,0.69217]
[1778263095506,53.16,80051.95,0.0,0.99658,0.0,0.69297]
[1778263095583,53.16,80051.4,0.0,0.99658,0.0,0.69325]
[1778263095736,53.16,80044.15,0.0,0.99656,0.0,0.697]
[1778263098912,53.16,80044.72,0.0,0.99656,0.0,0.6967]
[1778263098920,53.16,80044.9,0.0,0.99656,0.0,0.69661]
[1778263100771,53.16,80042.93,0.0,0.99656,0.0,0.69763]
[1778263102785,53.16,80045.15,0.0,0.99656,0.0,0.69648]
[1778263107784,53.16,80043.94,0.0,0.99656,0.0,0.6971]
[1778263108239,53.16,80043.94,0.0,0.99656,0.0,0.6971]
[1778263108339,53.16,80043.91,0.0,0.99656,0.0,0.69712]
[1778263110646,53.16,80042.67,0.0,0.99656,0.0,0.69776]
[1778263110672,53.16,80042.98,0.0,0.99656,0.0,0.6976]
[1778263113870,53.16,80040.53,0.0,0.99655,0.0,0.6981]
[1778263114870,53.16,80040.53,0.0,0.99655,0.0,0.6981]
[1778263115067,53.16,80040.53,0.0,0.99655,0.0,0.6981]
[1778263115198,53.16,80040.53,0.0,0.99655,0.0,0.6981]
[1778263115311,53.16,80040.53,0.0,0.99655,0.0,0.6981]
[1778263115410,53.16,80040.85,0.0,0.99655,0.0,0.69794]
[1778263116891,53.16,80037.69,0.0,0.99655,0.0,0.69958]
[1778263117962,53.16,80037.69,0.0,0.99655,0.0,0.69958]
[1778263118016,53.16,80029.28,0.0,0.99652,0.0,0.70395]
[1778263118905,53.16,80020.56,0.0,0.9965,0.0,0.70852]
[1778263119912,53.16,80016.77,0.0,0.99648,0.0,0.71051]
[1778263121211,53.16,80016.77,0.0,0.99648,0.0,0.71051]
[1778263121246,53.16,80016.39,0.0,0.99648,0.0,0.71071]
[1778263121926,53.16,80013.42,0.0,0.99647,0.0,0.71227]
[1778263122933,53.16,80011.41,0.0,0.99647,0.0,0.71334]
[1778263124000,53.16,80011.41,0.0,0.99647,0.0,0.71334]
[1778263124062,53.16,80005.34,0.0,0.99645,0.0,0.71655]
[1778263124960,53.16,79995.85,0.0,0.99642,0.0,0.72159]
[1778263125967,53.16,79996.9,0.0,0.99642,0.0,0.72103]
[1778263126974,53.16,80002.23,0.0,0.99644,0.0,0.7182]
[1778263127749,53.16,80002.23,0.0,0.99644,0.0,0.7182]
[1778263127981,53.16,80012.49,0.0,0.99647,0.0,0.71277]
[1778263128988,53.16,80017.28,0.0,0.99649,0.0,0.71024]
[1778263130490,53.16,80017.28,0.0,0.99649,0.0,0.71024]
[1778263130536,53.16,80016.02,0.0,0.99648,0.0,0.7109]
[1778263131006,53.16,80013.96,0.0,0.99648,0.0,0.71199]
[1778263132016,53.16,80010.06,0.0,0.99646,0.0,0.71405]
[1778263134305,53.16,80009.89,0.0,0.99646,0.0,0.71414]
[1778263134402,53.16,80009.68,0.0,0.99646,0.0,0.71425]
[1778263135723,53.16,80009.68,0.0,0.99646,0.0,0.71425]
[1778263135037,53.16,80012.54,0.0,0.99647,0.0,0.71274]
[1778263136044,53.16,80011.34,0.0,0.99647,0.0,0.71337]
[1778263137051,53.16,80006.73,0.0,0.99645,0.0,0.71581]
[1778263139568,53.16,80007.38,0.0,0.99646,0.0,0.71547]
[1778263139647,53.16,80005.94,0.0,0.99645,0.0,0.71623]
[1778263142086,53.16,80004.05,0.0,0.99645,0.0,0.71723]
[1778263142886,53.16,80004.05,0.0,0.99645,0.0,0.71723]
[1778263143093,53.16,79997.97,0.0,0.99643,0.0,0.72046]
[1778263145107,53.16,80005.03,0.0,0.99645,0.0,0.71671]
[1778263146645,53.16,80005.03,0.0,0.99645,0.0,0.71671]
[1778263146702,53.16,80012.3,0.0,0.99647,0.0,0.71287]
[1778263147121,53.16,80008.29,0.0,0.99646,0.0,0.71498]
[1778263151122,53.16,80006.6,0.0,0.99645,0.0,0.71588]
[1778263151149,53.16,79998.23,0.0,0.99643,0.0,0.72032]
[1778263152156,53.16,79994.86,0.0,0.99642,0.0,0.72212]
[1778263154694,53.16,79996.25,0.0,0.99642,0.0,0.72138]
[1778263154740,53.16,79996.08,0.0,0.99642,0.0,0.72147]
[1778263157766,53.16,79996.32,0.0,0.99642,0.0,0.72134]
[1778263158198,53.16,79992.09,0.0,0.99641,0.0,0.7236]
[1778263161506,53.16,79990.76,0.0,0.99641,0.0,0.72431]
[1778263161604,53.16,79991.66,0.0,0.99641,0.0,0.72383]
[1778263163457,53.16,79993.1,0.0,0.99641,0.0,0.72306]
[1778263163504,53.16,79988.38,0.0,0.9964,0.0,0.72559]
[1778263164248,53.16,79983.19,0.0,0.99638,0.0,0.72837]
[1778263165255,53.16,79992.49,0.0,0.99641,0.0,0.72339]
[1778263166262,53.16,79994.68,0.0,0.99642,0.0,0.72222]
[1778263167014,53.16,79994.68,0.0,0.99642,0.0,0.72222]
[1778263167269,53.16,79994.42,0.0,0.99642,0.0,0.72236]
[1778263168277,53.16,79996.78,0.0,0.99642,0.0,0.7211]
[1778263170291,53.16,79998.86,0.0,0.99643,0.0,0.71999]
[1778263171298,53.16,79994.92,0.0,0.99642,0.0,0.7213]
[1778263172305,53.16,79990.85,0.0,0.99641,0.0,0.72348]
[1778263177340,53.16,79990.37,0.0,0.99641,0.0,0.72373]
[1778263178124,53.16,79990.37,0.0,0.99641,0.0,0.72373]
[1778263178308,53.16,79990.37,0.0,0.99641,0.0,0.72373]
[1778263178347,53.16,79994.48,0.0,0.99642,0.0,0.72154]
[1778263179354,53.16,79999.07,0.0,0.99644,0.0,0.71909]
[1778263180134,53.16,79999.07,0.0,0.99644,0.0,0.71909]
[1778263180311,53.16,79999.07,0.0,0.99644,0.0,0.71909]
[1778263180362,53.16,80003.19,0.0,0.99645,0.0,0.7169]
[1778263182376,53.16,80006.14,0.0,0.99646,0.0,0.71534]
[1778263183385,53.16,80009.31,0.0,0.99647,0.0,0.71366]
[1778263184141,53.16,80009.31,0.0,0.99647,0.0,0.71366]
[1778263184310,53.16,80009.31,0.0,0.99647,0.0,0.71366]
[1778263184392,53.16,80014.75,0.0,0.99648,0.0,0.7108]
[1778263185399,53.16,80018.29,0.0,0.99649,0.0,0.70893]
[1778263187413,53.16,80029.37,0.0,0.99652,0.0,0.70313]
[1778263187933,53.16,80029.37,0.0,0.99652,0.0,0.70313]
[1778263188420,53.16,80030.64,0.0,0.99653,0.0,0.70247]
[1778263190434,53.16,80033.95,0.0,0.99654,0.0,0.70075]
[1778263191441,53.16,80038.89,0.0,0.99655,0.0,0.69819]
[1778263191965,53.16,80038.89,0.0,0.99655,0.0,0.69819]
[1778263192062,53.16,80038.89,0.0,0.99655,0.0,0.69819]
[1778263196476,53.16,80045.0,0.0,0.99657,0.0,0.69503]
[1778263197837,53.16,80047.66,0.0,0.99658,0.0,0.69365]
[1778263198062,53.16,80047.66,0.0,0.99658,0.0,0.69365]
[1778263200504,53.16,80054.58,0.0,0.9966,0.0,0.6901]
[1778263201511,53.16,80059.65,0.0,0.99661,0.0,0.6875]
[1778263202518,53.16,80067.8,0.0,0.99664,0.0,0.68334]
[1778263202880,53.16,80067.8,0.0,0.99664,0.0,0.68334]
[1778263203525,53.16,80074.38,0.0,0.99665,0.0,0.68]
[1778263205061,53.16,80075.68,0.0,0.99666,0.0,0.67934]
[1778263205539,53.16,80075.97,0.0,0.99666,0.0,0.6792]
[1778263206120,53.16,80075.97,0.0,0.99666,0.0,0.6792]
[1778263206308,53.16,80075.97,0.0,0.99666,0.0,0.6792]
[1778263207553,53.16,80079.95,0.0,0.99667,0.0,0.67719]
[1778263209567,53.16,80071.37,0.0,0.99665,0.0,0.68153]
[1778263211615,53.16,80068.03,0.0,0.99664,0.0,0.68323]
[1778263211810,53.16,80068.03,0.0,0.99664,0.0,0.68323]
[1778263214770,53.16,80066.6,0.0,0.99663,0.0,0.68395]
[1778263214810,53.16,80066.6,0.0,0.99663,0.0,0.68395]
[1778263214602,53.16,80074.49,0.0,0.99665,0.0,0.67995]
[1778263216616,53.16,80077.25,0.0,0.99666,0.0,0.67855]
[1778263218862,53.16,80077.36,0.0,0.99666,0.0,0.67849]
[1778263219066,53.16,80077.82,0.0,0.99666,0.0,0.67826]
[1778263219640,53.16,80083.12,0.0,0.99668,0.0,0.67559]
[1778263220647,53.16,80088.84,0.0,0.99669,0.0,0.67271]
[1778263221676,53.16,80088.84,0.0,0.99669,0.0,0.67271]
[1778263221809,53.16,80088.84,0.0,0.99669,0.0,0.67271]
[1778263226868,53.16,80091.26,0.0,0.9967,0.0,0.6715]
[1778263227065,53.16,80092.64,0.0,0.9967,0.0,0.67081]
[1778263227696,53.16,80093.45,0.0,0.99671,0.0,0.6704]
[1778263232752,53.16,80119.84,0.0,0.99678,0.0,0.65659]
[1778263233194,53.16,80119.84,0.0,0.99678,0.0,0.65659]
[1778263233775,53.16,80134.57,0.0,0.99682,0.0,0.64939]
[1778263234764,53.16,80185.9,0.0,0.99696,0.0,0.62483]
[1778263235779,53.16,80232.1,0.0,0.99708,0.0,0.60344]
[1778263236561,53.16,80232.1,0.0,0.99708,0.0,0.60344]
[1778263236796,53.16,80234.18,0.0,0.99708,0.0,0.60249]
[1778263237801,53.16,80218.94,0.0,0.99704,0.0,0.60947]
[1778263238807,53.16,80210.73,0.0,0.99702,0.0,0.61325]
[1778263239527,53.16,80210.73,0.0,0.99702,0.0,0.61325]
[1778263239814,53.16,80203.9,0.0,0.997,0.0,0.61642]
[1778263240821,53.16,80198.92,0.0,0.99699,0.0,0.61874]
[1778263241828,53.16,80202.89,0.0,0.997,0.0,0.61689]
[1778263242835,53.16,80177.23,0.0,0.99694,0.0,0.62892]
[1778263243426,53.16,80177.23,0.0,0.99694,0.0,0.62892]
[1778263243843,53.16,80151.52,0.0,0.99687,0.0,0.64119]
[1778263244850,53.16,80142.23,0.0,0.99684,0.0,0.64567]
[1778263245858,53.16,80143.63,0.0,0.99685,0.0,0.64499]
[1778263247885,53.16,80152.13,0.0,0.99687,0.0,0.64089]
[1778263248883,53.16,80175.58,0.0,0.99693,0.0,0.6297]
[1778263249890,53.16,80186.91,0.0,0.99696,0.0,0.62436]
[1778263249941,53.16,80186.91,0.0,0.99696,0.0,0.62436]
[1778263250897,53.16,80193.09,0.0,0.99698,0.0,0.62146]
[1778263251913,53.16,80189.48,0.0,0.99697,0.0,0.62315]
[1778263252920,53.16,80184.06,0.0,0.99695,0.0,0.6257]
[1778263253927,53.16,80177.05,0.0,0.99694,0.0,0.62901]
[1778263254934,53.16,80171.97,0.0,0.99692,0.0,0.63141]
[1778263255944,53.16,80178.98,0.0,0.99694,0.0,0.6281]
[1778263256948,53.16,80185.8,0.0,0.99696,0.0,0.62488]
[1778263258962,53.16,80175.51,0.0,0.99693,0.0,0.62974]
[1778263262990,53.16,80181.27,0.0,0.99695,0.0,0.62701]
[1778263264005,53.16,80165.64,0.0,0.99691,0.0,0.63443]
[1778263265009,53.16,80152.1,0.0,0.99687,0.0,0.64091]
[1778263266015,53.16,80151.65,0.0,0.99687,0.0,0.64112]
[1778263268029,53.16,80147.07,0.0,0.99686,0.0,0.64333]
[1778263270045,53.16,80161.74,0.0,0.9969,0.0,0.63629]
[1778263271053,53.16,80172.31,0.0,0.99692,0.0,0.63125]
[1778263272060,53.16,80178.26,0.0,0.99694,0.0,0.62844]
[1778263273067,53.16,80186.41,0.0,0.99696,0.0,0.62459]
[1778263275081,53.16,80192.17,0.0,0.99697,0.0,0.62189]
[1778263276089,53.16,80200.37,0.0,0.997,0.0,0.61806]
[1778263278109,53.16,80207.14,0.0,0.99701,0.0,0.61492]
[1778263279116,53.16,80200.95,0.0,0.997,0.0,0.61779]
[1778263281305,53.16,80202.81,0.0,0.997,0.0,0.61693]
[1778263281562,53.16,80202.81,0.0,0.997,0.0,0.61693]
[1778263283144,53.16,80207.79,0.0,0.99701,0.0,0.61461]
[1778263285158,53.16,80204.2,0.0,0.99701,0.0,0.61628]
[1778263286129,53.16,80204.2,0.0,0.99701,0.0,0.61628]
[1778263286308,53.16,80204.2,0.0,0.99701,0.0,0.61628]
[1778263291454,53.16,80206.4,0.0,0.99701,0.0,0.61526]
[1778263291563,53.16,80206.4,0.0,0.99701,0.0,0.61526]
[1778263292210,53.16,80199.39,0.0,0.997,0.0,0.61782]
[1778263294384,53.16,80198.68,0.0,0.99699,0.0,0.61815]
[1778263294562,53.16,80198.68,0.0,0.99699,0.0,0.61815]
[1778263294611,53.16,80197.64,0.0,0.99699,0.0,0.61863]
[1778263296238,53.16,80182.57,0.0,0.99695,0.0,0.62569]
[1778263297246,53.16,80174.55,0.0,0.99693,0.0,0.62948]
[1778263298469,53.16,80174.55,0.0,0.99693,0.0,0.62948]
[1778263298564,53.16,80174.55,0.0,0.99693,0.0,0.62948]
[1778263298626,53.16,80176.36,0.0,0.99694,0.0,0.62862]
[1778263303732,53.16,80175.05,0.0,0.99693,0.0,0.62924]
[1778263303812,53.16,80175.05,0.0,0.99693,0.0,0.62924]
[1778263305498,53.16,80180.53,0.0,0.99695,0.0,0.62666]
[1778263305561,53.16,80180.53,0.0,0.99695,0.0,0.62666]
[1778263305599,53.16,80180.8,0.0,0.99695,0.0,0.62653]
[1778263307834,53.16,80178.96,0.0,0.99694,0.0,0.6274]
[1778263307914,53.16,80183.8,0.0,0.99696,0.0,0.62512]
[1778263308060,53.16,80183.8,0.0,0.99696,0.0,0.62512]
[1778263308325,53.16,80189.86,0.0,0.99697,0.0,0.62227]
[1778263309330,53.16,80198.84,0.0,0.99699,0.0,0.61807]
[1778263310519,53.16,80198.84,0.0,0.99699,0.0,0.61807]
[1778263310559,53.16,80198.84,0.0,0.99699,0.0,0.61807]
[1778263310631,53.16,80205.91,0.0,0.99701,0.0,0.61479]
[1778263312351,53.16,80211.53,0.0,0.99703,0.0,0.61219]
[1778263313366,53.16,80214.93,0.0,0.99704,0.0,0.61062]
[1778263314805,53.16,80214.93,0.0,0.99704,0.0,0.61062]
[1778263314846,53.16,80210.31,0.0,0.99702,0.0,0.61275]
[1778263315066,53.16,80210.31,0.0,0.99702,0.0,0.61275]
[1778263317393,53.16,80203.7,0.0,0.99701,0.0,0.61581]
[1778263318571,53.16,80203.7,0.0,0.99701,0.0,0.61581]
[1778263318812,53.16,80203.7,0.0,0.99701,0.0,0.61581]
[1778263320414,53.16,80195.46,0.0,0.99699,0.0,0.61965]
[1778263321421,53.16,80186.46,0.0,0.99696,0.0,0.62386]
[1778263323476,53.16,80181.16,0.0,0.99695,0.0,0.62636]
[1778263324471,53.16,80189.85,0.0,0.99697,0.0,0.62227]
[1778263325478,53.16,80203.04,0.0,0.99701,0.0,0.61612]
[1778263326435,53.16,80203.04,0.0,0.99701,0.0,0.61612]
[1778263326560,53.16,80203.04,0.0,0.99701,0.0,0.61612]
[1778263326679,53.16,80203.36,0.0,0.99701,0.0,0.61597]
[1778263329650,53.16,80206.32,0.0,0.99701,0.0,0.6146]
[1778263329811,53.16,80206.32,0.0,0.99701,0.0,0.6146]
[1778263331522,53.16,80195.42,0.0,0.99699,0.0,0.61967]
[1778263332884,53.16,80195.42,0.0,0.99699,0.0,0.61967]
[1778263332969,53.16,80190.8,0.0,0.99697,0.0,0.62183]
[1778263333064,53.16,80190.8,0.0,0.99697,0.0,0.62183]
[1778263333688,53.16,80190.8,0.0,0.99697,0.0,0.62183]
[1778263333810,53.16,80190.8,0.0,0.99697,0.0,0.62183]
[1778263337258,53.16,80192.82,0.0,0.99698,0.0,0.62088]
[1778263337309,53.16,80192.82,0.0,0.99698,0.0,0.62088]
[1778263340198,53.16,80188.04,0.0,0.99697,0.0,0.62312]
[1778263340311,53.16,80188.04,0.0,0.99697,0.0,0.62312]
[1778263341022,53.16,80188.04,0.0,0.99697,0.0,0.62312]
[1778263341061,53.16,80189.46,0.0,0.99697,0.0,0.62246]
[1778263341593,53.16,80199.4,0.0,0.997,0.0,0.61781]
[1778263342600,53.16,80201.64,0.0,0.997,0.0,0.61677]
[1778263347636,53.16,80199.8,0.0,0.997,0.0,0.61763]
[1778263352063,53.16,80197.61,0.0,0.997,0.0,0.61795]
[1778263352095,53.16,80197.61,0.0,0.997,0.0,0.61795]
[1778263352310,53.16,80197.61,0.0,0.997,0.0,0.61795]
[1778263353016,53.16,80195.03,0.0,0.99699,0.0,0.61915]
[1778263353678,53.16,80190.56,0.0,0.99698,0.0,0.62124]
[1778263354685,53.16,80186.61,0.0,0.99697,0.0,0.62309]
[1778263355692,53.16,80182.94,0.0,0.99696,0.0,0.62481]
[1778263360728,53.16,80185.05,0.0,0.99696,0.0,0.62382]
[1778263363749,53.16,80192.48,0.0,0.99698,0.0,0.62034]
[1778263365763,53.16,80187.33,0.0,0.99697,0.0,0.62275]
[1778263368784,53.16,80191.68,0.0,0.99698,0.0,0.62071]
[1778263369791,53.16,80197.77,0.0,0.997,0.0,0.61787]
[1778263372813,53.16,80201.63,0.0,0.99701,0.0,0.61608]
[1778263373854,53.16,80201.63,0.0,0.99701,0.0,0.61608]
[1778263374072,53.16,80201.63,0.0,0.99701,0.0,0.61608]
[1778263375834,53.16,80208.15,0.0,0.99702,0.0,0.61305]
[1778263379848,53.16,80208.67,0.0,0.99702,0.0,0.61281]
[1778263379862,53.16,80206.04,0.0,0.99702,0.0,0.61403]
[1778263380072,53.16,80206.04,0.0,0.99702,0.0,0.61403]
[1778263384970,53.16,80205.16,0.0,0.99701,0.0,0.61444]
[1778263385061,53.16,80205.16,0.0,0.99701,0.0,0.61444]
[1778263389121,53.16,80203.86,0.0,0.99701,0.0,0.61504]
[1778263389315,53.16,80203.86,0.0,0.99701,0.0,0.61504]
[1778263389932,53.16,80204.88,0.0,0.99701,0.0,0.61457]
[1778263391946,53.16,80199.79,0.0,0.997,0.0,0.61693]
[1778263396984,53.16,80197.59,0.0,0.997,0.0,0.61796]
[1778263397991,53.16,80193.91,0.0,0.99699,0.0,0.61967]
[1778263399750,53.16,80195.1,0.0,0.99699,0.0,0.61912]
[1778263399811,53.16,80195.1,0.0,0.99699,0.0,0.61912]
[1778263405040,53.16,80194.77,0.0,0.99699,0.0,0.61927]
[1778263405240,53.16,80194.77,0.0,0.99699,0.0,0.61927]
[1778263405311,53.16,80194.77,0.0,0.99699,0.0,0.61927]
[1778263406048,53.16,80194.77,0.0,0.99699,0.0,0.61927]
[1778263406064,53.16,80194.77,0.0,0.99699,0.0,0.61927]
[1778263406048,53.16,80195.45,0.0,0.99699,0.0,0.61895]
[1778263408062,53.16,80189.76,0.0,0.99697,0.0,0.62161]
[1778263409069,53.16,80186.05,0.0,0.99697,0.0,0.62335]
[1778263412090,53.16,80179.36,0.0,0.99695,0.0,0.62579]
[1778263412406,53.16,80179.36,0.0,0.99695,0.0,0.62579]
[1778263412560,53.16,80179.36,0.0,0.99695,0.0,0.62579]
[1778263413097,53.16,80178.21,0.0,0.99695,0.0,0.62633]
[1778263417634,53.16,80176.82,0.0,0.99694,0.0,0.62699]
[1778263418132,53.16,80182.02,0.0,0.99696,0.0,0.62454]
[1778263421342,53.16,80183.82,0.0,0.99696,0.0,0.62369]
[1778263423176,53.16,80188.9,0.0,0.99698,0.0,0.62131]
[1778263424183,53.16,80197.73,0.0,0.997,0.0,0.61719]
[1778263426197,53.16,80197.35,0.0,0.997,0.0,0.61737]
[1778263428143,53.16,80197.86,0.0,0.997,0.0,0.61713]
[1778263428313,53.16,80197.86,0.0,0.997,0.0,0.61713]
[1778263433156,53.16,80196.53,0.0,0.997,0.0,0.61775]
[1778263433308,53.16,80196.53,0.0,0.997,0.0,0.61775]
[1778263433325,53.16,80197.46,0.0,0.997,0.0,0.61732]
[1778263435152,53.16,80197.77,0.0,0.997,0.0,0.61717]
[1778263435318,53.16,80197.77,0.0,0.997,0.0,0.61717]
[1778263441303,53.16,80198.05,0.0,0.997,0.0,0.61704]
[1778263444403,53.16,80200.47,0.0,0.99701,0.0,0.61592]
[1778263444563,53.16,80200.47,0.0,0.99701,0.0,0.61592]
[1778263444663,53.16,80199.33,0.0,0.997,0.0,0.61645]
[1778263445291,53.16,80199.33,0.0,0.997,0.0,0.61645]
[1778263445315,53.16,80199.33,0.0,0.997,0.0,0.61645]
[1778263450366,53.16,80196.22,0.0,0.99699,0.0,0.61789]
[1778263451686,53.16,80196.22,0.0,0.99699,0.0,0.61789]
[1778263451813,53.16,80196.22,0.0,0.99699,0.0,0.61789]
[1778263451891,53.16,80195.57,0.0,0.99699,0.0,0.6182]
[1778263452679,53.16,80195.57,0.0,0.99699,0.0,0.6182]
[1778263452815,53.16,80195.57,0.0,0.99699,0.0,0.6182]
[1778263456848,53.16,80196.79,0.0,0.997,0.0,0.61763]
[1778263457068,53.16,80196.79,0.0,0.997,0.0,0.61763]
[1778263457141,53.16,80197.02,0.0,0.997,0.0,0.61752]
[1778263458791,53.16,80195.93,0.0,0.99699,0.0,0.61803]
[1778263458812,53.16,80195.93,0.0,0.99699,0.0,0.61803]
[1778263464468,53.16,80198.04,0.0,0.997,0.0,0.61705]
[1778263469503,53.16,80189.4,0.0,0.99698,0.0,0.62108]
[1778263470815,53.16,80189.4,0.0,0.99698,0.0,0.62108]
[1778263471072,53.16,80189.4,0.0,0.99698,0.0,0.62108]
[1778263471134,53.16,80184.7,0.0,0.99697,0.0,0.62258]
[1778263472909,53.16,80184.74,0.0,0.99697,0.0,0.62256]
[1778263473060,53.16,80184.74,0.0,0.99697,0.0,0.62256]
[1778263475545,53.16,80191.53,0.0,0.99699,0.0,0.61938]
[1778263476552,53.16,80196.24,0.0,0.997,0.0,0.61718]
[1778263477305,53.16,80196.24,0.0,0.997,0.0,0.61718]
[1778263477514,53.16,80196.24,0.0,0.997,0.0,0.61718]
[1778263477561,53.16,80196.24,0.0,0.997,0.0,0.61718]
[1778263477612,53.16,80197.8,0.0,0.997,0.0,0.61646]
[1778263480389,53.16,80196.57,0.0,0.997,0.0,0.61703]
[1778263480560,53.16,80196.57,0.0,0.997,0.0,0.61703]
[1778263480660,53.16,80199.8,0.0,0.99701,0.0,0.61553]
[1778263482043,53.16,80199.8,0.0,0.99701,0.0,0.61553]
[1778263482064,53.16,80199.8,0.0,0.99701,0.0,0.61553]
[1778263486624,53.16,80191.06,0.0,0.99699,0.0,0.6196]
[1778263487631,53.16,80186.36,0.0,0.99697,0.0,0.6218]
[1778263488756,53.16,80186.36,0.0,0.99697,0.0,0.6218]
[1778263488812,53.16,80186.36,0.0,0.99697,0.0,0.6218]
[1778263488913,53.16,80185.53,0.0,0.99697,0.0,0.62219]
[1778263491402,53.16,80187.17,0.0,0.99698,0.0,0.62142]
[1778263491561,53.16,80187.17,0.0,0.99698,0.0,0.62142]
[1778263495687,53.16,80197.4,0.0,0.997,0.0,0.61664]
[1778263496694,53.16,80203.35,0.0,0.99702,0.0,0.61388]
[1778263497701,53.16,80209.72,0.0,0.99703,0.0,0.61094]
[1778263498708,53.16,80213.9,0.0,0.99704,0.0,0.60901]
[1778263499716,53.16,80217.81,0.0,0.99705,0.0,0.60722]
[1778263503598,53.16,80219.09,0.0,0.99706,0.0,0.60663]
[1778263503811,53.16,80219.09,0.0,0.99706,0.0,0.60663]
[1778263503912,53.16,80218.23,0.0,0.99705,0.0,0.60702]
[1778263505190,53.16,80218.23,0.0,0.99705,0.0,0.60702]
[1778263505314,53.16,80218.87,0.0,0.99706,0.0,0.60673]
[1778263506765,53.16,80224.03,0.0,0.99707,0.0,0.60437]
[1778263509786,53.16,80220.57,0.0,0.99706,0.0,0.60595]
[1778263510628,53.16,80220.57,0.0,0.99706,0.0,0.60595]
[1778263510814,53.16,80220.57,0.0,0.99706,0.0,0.60595]
[1778263510907,53.16,80221.36,0.0,0.99706,0.0,0.60559]
[1778263511674,53.16,80221.36,0.0,0.99706,0.0,0.60559]
[1778263511813,53.16,80221.36,0.0,0.99706,0.0,0.60559]
[1778263513814,53.16,80212.23,0.0,0.99704,0.0,0.60978]
[1778263514960,53.16,80212.23,0.0,0.99704,0.0,0.60978]
[1778263515069,53.16,80212.23,0.0,0.99704,0.0,0.60978]
[1778263515107,53.16,80208.02,0.0,0.99703,0.0,0.61172]
[1778263515948,53.16,80208.02,0.0,0.99703,0.0,0.61172]
[1778263516063,53.16,80208.02,0.0,0.99703,0.0,0.61172]
[1778263516161,53.16,80204.7,0.0,0.99702,0.0,0.61326]
[1778263517842,53.16,80198.86,0.0,0.997,0.0,0.61597]
[1778263518849,53.16,80194.19,0.0,0.99699,0.0,0.61814]
[1778263519856,53.16,80184.82,0.0,0.99697,0.0,0.62252]
[1778263520863,53.16,80180.49,0.0,0.99696,0.0,0.62455]
[1778263523502,53.16,80178.66,0.0,0.99695,0.0,0.62541]
[1778263523561,53.16,80178.66,0.0,0.99695,0.0,0.62541]
[1778263523884,53.16,80178.32,0.0,0.99695,0.0,0.62557]
[1778263524625,53.16,80178.32,0.0,0.99695,0.0,0.62557]
[1778263524817,53.16,80178.32,0.0,0.99695,0.0,0.62557]
[1778263526905,53.16,80189.49,0.0,0.99698,0.0,0.62033]
[1778263527912,53.16,80196.59,0.0,0.997,0.0,0.61702]
[1778263528919,53.16,80199.55,0.0,0.99701,0.0,0.61565]
[1778263529839,53.16,80199.55,0.0,0.99701,0.0,0.61565]
[1778263530061,53.16,80199.55,0.0,0.99701,0.0,0.61565]
[1778263530162,53.16,80199.38,0.0,0.99701,0.0,0.61572]
[1778263531653,53.16,80198.81,0.0,0.997,0.0,0.61599]
[1778263531812,53.16,80198.81,0.0,0.997,0.0,0.61599]
[1778263534596,53.16,80200.32,0.0,0.99701,0.0,0.61459]
[1778263534813,53.16,80200.32,0.0,0.99701,0.0,0.61459]
[1778263534961,53.16,80199.55,0.0,0.99701,0.0,0.61495]
[1778263536732,53.16,80200.11,0.0,0.99701,0.0,0.61469]
[1778263536809,53.16,80200.11,0.0,0.99701,0.0,0.61469]
[1778263538989,53.16,80193.83,0.0,0.997,0.0,0.61761]
[1778263540514,53.16,80195.46,0.0,0.997,0.0,0.61685]
[1778263540564,53.16,80195.46,0.0,0.997,0.0,0.61685]
[1778263542629,53.16,80196.8,0.0,0.997,0.0,0.61622]
[1778263542811,53.16,80196.8,0.0,0.997,0.0,0.61622]
[1778263543021,53.16,80198.13,0.0,0.99701,0.0,0.61561]
[1778263545765,53.16,80197.11,0.0,0.997,0.0,0.61608]
[1778263545811,53.16,80197.11,0.0,0.997,0.0,0.61608]
[1778263550635,53.16,80198.8,0.0,0.99701,0.0,0.6153]
[1778263550812,53.16,80198.8,0.0,0.99701,0.0,0.6153]
[1778263551076,53.16,80200.79,0.0,0.99701,0.0,0.61437]
[1778263551960,53.16,80200.79,0.0,0.99701,0.0,0.61437]
[1778263552065,53.16,80200.79,0.0,0.99701,0.0,0.61437]
[1778263557118,53.16,80201.36,0.0,0.99701,0.0,0.61411]
[1778263557361,53.16,80201.36,0.0,0.99701,0.0,0.61411]
[1778263557571,53.16,80201.36,0.0,0.99701,0.0,0.61411]
[1778263558125,53.16,80202.01,0.0,0.99702,0.0,0.61381]
[1778263558467,53.16,80202.01,0.0,0.99702,0.0,0.61381]
[1778263558560,53.16,80202.01,0.0,0.99702,0.0,0.61381]
[1778263561146,53.16,80205.8,0.0,0.99703,0.0,0.61205]
[1778263563521,53.16,80208.01,0.0,0.99703,0.0,0.61103]
[1778263563572,53.16,80208.01,0.0,0.99703,0.0,0.61103]
[1778263564168,53.16,80208.04,0.0,0.99703,0.0,0.61102]
[1778263565175,53.16,80212.83,0.0,0.99704,0.0,0.60881]
[1778263565918,53.16,80212.83,0.0,0.99704,0.0,0.60881]
[1778263566062,53.16,80212.83,0.0,0.99704,0.0,0.60881]
[1778263567189,53.16,80215.68,0.0,0.99705,0.0,0.6075]
[1778263568196,53.16,80218.18,0.0,0.99706,0.0,0.60636]
[1778263569269,53.16,80216.77,0.0,0.99705,0.0,0.607]
[1778263569310,53.16,80216.77,0.0,0.99705,0.0,0.607]
[1778263570210,53.16,80215.31,0.0,0.99705,0.0,0.60767]
[1778263570665,53.16,80215.31,0.0,0.99705,0.0,0.60767]
[1778263570813,53.16,80215.31,0.0,0.99705,0.0,0.60767]
[1778263576088,53.16,80214.6,0.0,0.99705,0.0,0.608]
[1778263576252,53.16,80215.91,0.0,0.99705,0.0,0.6074]
[1778263576310,53.16,80215.91,0.0,0.99705,0.0,0.6074]
[1778263577259,53.16,80215.74,0.0,0.99705,0.0,0.60747]
[1778263577608,53.16,80215.74,0.0,0.99705,0.0,0.60747]
[1778263577809,53.16,80215.74,0.0,0.99705,0.0,0.60747]
[1778263582251,53.16,80215.34,0.0,0.99705,0.0,0.60766]
[1778263582313,53.16,80214.29,0.0,0.99705,0.0,0.60814]
[1778263584947,53.16,80215.61,0.0,0.99705,0.0,0.60753]
[1778263585068,53.16,80215.61,0.0,0.99705,0.0,0.60753]
[1778263585154,53.16,80213.78,0.0,0.99705,0.0,0.60838]
[1778263585315,53.16,80208.47,0.0,0.99703,0.0,0.61082]
[1778263586758,53.16,80208.47,0.0,0.99703,0.0,0.61082]
[1778263586820,53.16,80208.47,0.0,0.99703,0.0,0.61082]
[1778263591405,53.16,80208.62,0.0,0.99703,0.0,0.61075]
[1778263591563,53.16,80208.62,0.0,0.99703,0.0,0.61075]
[1778263594924,53.16,80209.42,0.0,0.99704,0.0,0.60969]
[1778263595062,53.16,80209.42,0.0,0.99704,0.0,0.60969]
[1778263595163,53.16,80209.21,0.0,0.99704,0.0,0.60978]
[1778263596676,53.16,80208.36,0.0,0.99704,0.0,0.61018]
[1778263596821,53.16,80208.36,0.0,0.99704,0.0,0.61018]
[1778263602567,53.16,80208.01,0.0,0.99703,0.0,0.61034]
[1778263602811,53.16,80208.01,0.0,0.99703,0.0,0.61034]
[1778263602912,53.16,80208.01,0.0,0.99703,0.0,0.61034]
[1778263604448,53.16,80200.15,0.0,0.99701,0.0,0.61397]
[1778263605724,53.16,80200.15,0.0,0.99701,0.0,0.61397]
[1778263605815,53.16,80200.15,0.0,0.99701,0.0,0.61397]
[1778263605826,53.16,80194.32,0.0,0.997,0.0,0.61668]
[1778263609483,53.16,80192.22,0.0,0.99699,0.0,0.61766]
[1778263612192,53.16,80192.36,0.0,0.997,0.0,0.61759]
[1778263612285,53.16,80194.26,0.0,0.997,0.0,0.61671]
[1778263612311,53.16,80194.26,0.0,0.997,0.0,0.61671]
[1778263612504,53.16,80195.57,0.0,0.997,0.0,0.6161]
[1778263613682,53.16,80195.57,0.0,0.997,0.0,0.6161]
[1778263613814,53.16,80195.57,0.0,0.997,0.0,0.6161]
[1778263619554,53.16,80196.04,0.0,0.997,0.0,0.61588]
[1778263622039,53.16,80196.02,0.0,0.997,0.0,0.61589]
[1778263622060,53.16,80196.02,0.0,0.997,0.0,0.61589]
[1778263622192,53.16,80195.91,0.0,0.997,0.0,0.61594]
[1778263623806,53.16,80196.43,0.0,0.99701,0.0,0.6157]
[1778263624064,53.16,80196.43,0.0,0.99701,0.0,0.6157]
[1778263628452,53.16,80196.75,0.0,0.99701,0.0,0.61555]
[1778263628567,53.16,80196.75,0.0,0.99701,0.0,0.61555]
[1778263628617,53.16,80194.56,0.0,0.997,0.0,0.61657]
[1778263630119,53.16,80194.56,0.0,0.997,0.0,0.61657]
[1778263630310,53.16,80194.56,0.0,0.997,0.0,0.61657]
[1778263630168,53.16,80191.54,0.0,0.99699,0.0,0.61797]
[1778263630631,53.16,80185.98,0.0,0.99698,0.0,0.62057]
[1778263632645,53.16,80183.96,0.0,0.99697,0.0,0.62151]
[1778263636077,53.16,80183.91,0.0,0.99697,0.0,0.62154]
[1778263636311,53.16,80183.91,0.0,0.99697,0.0,0.62154]
[1778263638760,53.16,80183.86,0.0,0.99697,0.0,0.62156]
[1778263638808,53.16,80183.86,0.0,0.99697,0.0,0.62156]
[1778263638924,53.16,80183.83,0.0,0.99697,0.0,0.62158]
[1778263641014,53.16,80183.61,0.0,0.99697,0.0,0.62168]
[1778263641066,53.16,80183.61,0.0,0.99697,0.0,0.62168]
[1778263642230,53.16,80184.36,0.0,0.99697,0.0,0.62133]
[1778263643313,53.16,80184.03,0.0,0.99697,0.0,0.62148]
[1778263643724,53.16,80183.78,0.0,0.99697,0.0,0.6216]
[1778263644732,53.16,80179.86,0.0,0.99696,0.0,0.62344]
[1778263645908,53.16,80179.86,0.0,0.99696,0.0,0.62344]
[1778263646067,53.16,80179.86,0.0,0.99696,0.0,0.62344]
[1778263646134,53.16,80178.46,0.0,0.99696,0.0,0.6241]
[1778263647753,53.16,80177.05,0.0,0.99696,0.0,0.62476]
[1778263649603,53.16,80177.03,0.0,0.99696,0.0,0.62477]
[1778263649767,53.16,80173.32,0.0,0.99695,0.0,0.62652]
[1778263651781,53.16,80172.05,0.0,0.99695,0.0,0.62641]
[1778263653261,53.16,80172.05,0.0,0.99695,0.0,0.62641]
[1778263653319,53.16,80172.25,0.0,0.99695,0.0,0.62631]
[1778263654802,53.16,80170.14,0.0,0.99694,0.0,0.62731]
[1778263656817,53.16,80168.73,0.0,0.99694,0.0,0.62797]
[1778263659837,53.16,80171.97,0.0,0.99695,0.0,0.62644]
[1778263662356,53.16,80170.93,0.0,0.99694,0.0,0.62694]
[1778263663741,53.16,80170.51,0.0,0.99694,0.0,0.62713]
[1778263663816,53.16,80170.51,0.0,0.99694,0.0,0.62713]
[1778263663865,53.16,80172.01,0.0,0.99695,0.0,0.62643]
[1778263665311,53.16,80172.01,0.0,0.99695,0.0,0.62643]
[1778263664872,53.16,80170.25,0.0,0.99694,0.0,0.62726]
[1778263665879,53.16,80167.98,0.0,0.99694,0.0,0.62833]
[1778263670914,53.16,80167.63,0.0,0.99693,0.0,0.6285]
[1778263673010,53.16,80168.54,0.0,0.99694,0.0,0.62806]
[1778263673068,53.16,80168.54,0.0,0.99694,0.0,0.62806]
[1778263678369,53.16,80168.67,0.0,0.99694,0.0,0.628]
[1778263678559,53.16,80167.37,0.0,0.99693,0.0,0.62862]
[1778263682675,53.16,80168.9,0.0,0.99694,0.0,0.62789]
[1778263682813,53.16,80168.9,0.0,0.99694,0.0,0.62789]
[1778263685311,53.16,80169.66,0.0,0.99694,0.0,0.62754]
[1778263685012,53.16,80173.92,0.0,0.99695,0.0,0.62553]
[1778263686019,53.16,80179.98,0.0,0.99697,0.0,0.62268]
[1778263686490,53.16,80179.98,0.0,0.99697,0.0,0.62268]
[1778263686559,53.16,80179.98,0.0,0.99697,0.0,0.62268]
[1778263692062,53.16,80178.57,0.0,0.99696,0.0,0.62334]
[1778263697097,53.16,80179.74,0.0,0.99697,0.0,0.62279]
[1778263697408,53.16,80179.74,0.0,0.99697,0.0,0.62279]
[1778263697562,53.16,80179.74,0.0,0.99697,0.0,0.62279]
[1778263699388,53.16,80179.96,0.0,0.99697,0.0,0.62269]
[1778263699559,53.16,80180.17,0.0,0.99697,0.0,0.62259]
[1778263699489,53.16,80180.17,0.0,0.99697,0.0,0.62259]
[1778263703141,53.16,80176.43,0.0,0.99696,0.0,0.62434]
[1778263703773,53.16,80176.43,0.0,0.99696,0.0,0.62434]
[1778263703812,53.16,80176.43,0.0,0.99696,0.0,0.62434]
[1778263709182,53.16,80176.44,0.0,0.99696,0.0,0.62434]
[1778263713024,53.16,80176.84,0.0,0.99696,0.0,0.62344]
[1778263713068,53.16,80176.84,0.0,0.99696,0.0,0.62344]
[1778263716487,53.16,80178.37,0.0,0.99697,0.0,0.62273]
[1778263716558,53.16,80178.37,0.0,0.99697,0.0,0.62273]
[1778263717232,53.16,80178.37,0.0,0.99697,0.0,0.62273]
[1778263717311,53.16,80178.37,0.0,0.99697,0.0,0.62273]
[1778263717333,53.16,80179.04,0.0,0.99697,0.0,0.62241]
[1778263723279,53.16,80178.16,0.0,0.99697,0.0,0.62282]
[1778263724407,53.16,80178.16,0.0,0.99697,0.0,0.62282]
[1778263724574,53.16,80178.16,0.0,0.99697,0.0,0.62282]
[1778263731337,53.16,80177.87,0.0,0.99696,0.0,0.62296]
[1778263736225,53.16,80178.41,0.0,0.99697,0.0,0.62271]
[1778263736311,53.16,80178.41,0.0,0.99697,0.0,0.62271]
[1778263738514,53.16,80177.75,0.0,0.99696,0.0,0.62302]
[1778263738564,53.16,80177.75,0.0,0.99696,0.0,0.62302]
[1778263739392,53.16,80177.01,0.0,0.99696,0.0,0.62336]
[1778263741670,53.16,80178.07,0.0,0.99696,0.0,0.62287]
[1778263741811,53.16,80178.07,0.0,0.99696,0.0,0.62287]
[1778263747448,53.16,80180.37,0.0,0.99697,0.0,0.62179]
[1778263749462,53.16,80187.18,0.0,0.99699,0.0,0.6186]
[1778263750474,53.16,80187.18,0.0,0.99699,0.0,0.6186]
[1778263750568,53.16,80187.18,0.0,0.99699,0.0,0.6186]
[1778263750640,53.16,80192.54,0.0,0.997,0.0,0.61611]
[1778263751476,53.16,80181.63,0.0,0.99697,0.0,0.6212]
[1778263752699,53.16,80181.63,0.0,0.99697,0.0,0.6212]
[1778263752808,53.16,80181.63,0.0,0.99697,0.0,0.6212]
[1778263752910,53.16,80171.26,0.0,0.99695,0.0,0.62607]
[1778263756679,53.16,80169.17,0.0,0.99694,0.0,0.62706]
[1778263756810,53.16,80169.17,0.0,0.99694,0.0,0.62706]
[1778263757032,53.16,80168.45,0.0,0.99694,0.0,0.6274]
[1778263757856,53.16,80168.45,0.0,0.99694,0.0,0.6274]
[1778263758062,53.16,80168.45,0.0,0.99694,0.0,0.6274]
[1778263759533,53.16,80164.1,0.0,0.99693,0.0,0.62946]
[1778263760539,53.16,80159.51,0.0,0.99692,0.0,0.63163]
[1778263763008,53.16,80158.02,0.0,0.99691,0.0,0.63234]
[1778263763059,53.16,80158.02,0.0,0.99691,0.0,0.63234]
[1778263763160,53.16,80158.22,0.0,0.99691,0.0,0.63225]
[1778263764469,53.16,80158.22,0.0,0.99691,0.0,0.63225]
[1778263764559,53.16,80160.23,0.0,0.99692,0.0,0.63129]
[1778263764567,53.16,80163.93,0.0,0.99693,0.0,0.62954]
[1778263769602,53.16,80165.77,0.0,0.99693,0.0,0.62866]
[1778263771991,53.16,80165.74,0.0,0.99693,0.0,0.62868]
[1778263772059,53.16,80165.74,0.0,0.99693,0.0,0.62868]
[1778263774771,53.16,80165.59,0.0,0.99694,0.0,0.62804]
[1778263774810,53.16,80165.59,0.0,0.99694,0.0,0.62804]
[1778263774911,53.16,80165.62,0.0,0.99694,0.0,0.62803]
[1778263777524,53.16,80164.93,0.0,0.99693,0.0,0.62835]
[1778263777562,53.16,80164.93,0.0,0.99693,0.0,0.62835]
[1778263782487,53.16,80163.17,0.0,0.99693,0.0,0.62919]
[1778263782559,53.16,80162.88,0.0,0.99693,0.0,0.62932]
[1778263783539,53.16,80162.97,0.0,0.99693,0.0,0.62928]
[1778263783561,53.16,80162.97,0.0,0.99693,0.0,0.62928]
[1778263783700,53.16,80162.87,0.0,0.99693,0.0,0.62933]
[1778263787409,53.16,80163.01,0.0,0.99693,0.0,0.62926]
[1778263792763,53.16,80162.32,0.0,0.99693,0.0,0.62959]
[1778263795205,53.16,80163.12,0.0,0.99693,0.0,0.62921]
[1778263795312,53.16,80163.12,0.0,0.99693,0.0,0.62921]
[1778263795410,53.16,80163.39,0.0,0.99693,0.0,0.62908]
[1778263800820,53.16,80163.65,0.0,0.99693,0.0,0.62896]
[1778263804848,53.16,80167.78,0.0,0.99694,0.0,0.627]
[1778263808876,53.16,80173.1,0.0,0.99696,0.0,0.6245]
[1778263811695,53.16,80174.14,0.0,0.99696,0.0,0.62401]
[1778263812060,53.16,80174.14,0.0,0.99696,0.0,0.62401]
[1778263812161,53.16,80181.32,0.0,0.99698,0.0,0.62064]
[1778263812904,53.16,80185.75,0.0,0.99699,0.0,0.61857]
[1778263814918,53.16,80179.58,0.0,0.99697,0.0,0.62145]
[1778263815659,53.16,80179.58,0.0,0.99697,0.0,0.62145]
[1778263815812,53.16,80179.58,0.0,0.99697,0.0,0.62145]
[1778263816146,53.16,80178.74,0.0,0.99697,0.0,0.62185]
[1778263820591,53.16,80178.39,0.0,0.99697,0.0,0.62201]
[1778263821155,53.16,80172.31,0.0,0.99695,0.0,0.62487]
[1778263821967,53.16,80168.34,0.0,0.99694,0.0,0.62674]
[1778263823313,53.16,80168.34,0.0,0.99694,0.0,0.62674]
[1778263823411,53.16,80169.59,0.0,0.99695,0.0,0.62615]
[1778263824570,53.16,80169.77,0.0,0.99695,0.0,0.62607]
[1778263824810,53.16,80169.77,0.0,0.99695,0.0,0.62607]
[1778263825309,53.16,80169.77,0.0,0.99695,0.0,0.62607]
[1778263825410,53.16,80169.72,0.0,0.99695,0.0,0.62609]
[1778263827002,53.16,80173.14,0.0,0.99696,0.0,0.62448]
[1778263829032,53.16,80174.24,0.0,0.99696,0.0,0.62396]
[1778263829062,53.16,80174.24,0.0,0.99696,0.0,0.62396]
[1778263829309,53.16,80174.24,0.0,0.99696,0.0,0.62396]
[1778263829410,53.16,80175.23,0.0,0.99696,0.0,0.6235]
[1778263835059,53.16,80181.24,0.0,0.99698,0.0,0.61997]
[1778263835895,53.16,80181.24,0.0,0.99698,0.0,0.61997]
[1778263836063,53.16,80181.24,0.0,0.99698,0.0,0.61997]
[1778263836067,53.16,80181.06,0.0,0.99698,0.0,0.62006]
[1778263837043,53.16,80181.06,0.0,0.99698,0.0,0.62006]
[1778263837058,53.16,80181.06,0.0,0.99698,0.0,0.62006]
[1778263842108,53.16,80177.1,0.0,0.99697,0.0,0.62191]
[1778263844541,53.16,80176.41,0.0,0.99697,0.0,0.62224]
[1778263844560,53.16,80176.41,0.0,0.99697,0.0,0.62224]
[1778263845242,53.16,80176.53,0.0,0.99697,0.0,0.62218]
[1778263845312,53.16,80176.53,0.0,0.99697,0.0,0.62218]
[1778263845342,53.16,80176.6,0.0,0.99697,0.0,0.62215]
[1778263851378,53.16,80176.52,0.0,0.99697,0.0,0.62218]
[1778263851410,53.16,80175.38,0.0,0.99696,0.0,0.62272]
[1778263852214,53.16,80175.38,0.0,0.99696,0.0,0.62272]
[1778263852309,53.16,80175.38,0.0,0.99696,0.0,0.62272]
[1778263858268,53.16,80175.32,0.0,0.99696,0.0,0.62275]
[1778263858315,53.16,80175.32,0.0,0.99696,0.0,0.62275]
[1778263858412,53.16,80176.6,0.0,0.99697,0.0,0.62215]
[1778263858691,53.16,80176.6,0.0,0.99697,0.0,0.62215]
[1778263858812,53.16,80176.6,0.0,0.99697,0.0,0.62215]
[1778263864262,53.16,80176.55,0.0,0.99697,0.0,0.62217]
[1778263865269,53.16,80171.64,0.0,0.99696,0.0,0.62448]
[1778263866276,53.16,80165.38,0.0,0.99694,0.0,0.62743]
[1778263868024,53.16,80165.56,0.0,0.99694,0.0,0.62734]
[1778263868071,53.16,80165.56,0.0,0.99694,0.0,0.62734]
[1778263868290,53.16,80165.12,0.0,0.99694,0.0,0.62755]
[1778263869112,53.16,80165.12,0.0,0.99694,0.0,0.62755]
[1778263869310,53.16,80165.12,0.0,0.99694,0.0,0.62755]
[1778263873332,53.16,80168.53,0.0,0.99695,0.0,0.62594]
[1778263875749,53.16,80169.51,0.0,0.99695,0.0,0.62548]
[1778263875814,53.16,80169.51,0.0,0.99695,0.0,0.62548]
[1778263876348,53.16,80168.16,0.0,0.99695,0.0,0.62612]
[1778263877354,53.16,80163.98,0.0,0.99694,0.0,0.62809]
[1778263877860,53.16,80163.98,0.0,0.99694,0.0,0.62809]
[1778263878060,53.16,80163.98,0.0,0.99694,0.0,0.62809]
[1778263880375,53.16,80168.04,0.0,0.99695,0.0,0.62617]
[1778263881382,53.16,80172.03,0.0,0.99696,0.0,0.62429]
[1778263882382,53.16,80172.03,0.0,0.99696,0.0,0.62429]
[1778263882564,53.16,80172.03,0.0,0.99696,0.0,0.62429]
[1778263882389,53.16,80172.71,0.0,0.99696,0.0,0.62397]
[1778263883259,53.16,80172.71,0.0,0.99696,0.0,0.62397]
[1778263883308,53.16,80172.71,0.0,0.99696,0.0,0.62397]
[1778263885410,53.16,80178.25,0.0,0.99697,0.0,0.62137]
[1778263886417,53.16,80181.41,0.0,0.99698,0.0,0.61989]
[1778263887424,53.16,80184.88,0.0,0.99699,0.0,0.61827]
[1778263888080,53.16,80184.88,0.0,0.99699,0.0,0.61827]
[1778263888315,53.16,80184.88,0.0,0.99699,0.0,0.61827]
[1778263888432,53.16,80185.16,0.0,0.99699,0.0,0.61814]
[1778263888778,53.16,80185.16,0.0,0.99699,0.0,0.61814]
[1778263888812,53.16,80185.16,0.0,0.99699,0.0,0.61814]
[1778263894473,53.16,80184.43,0.0,0.99699,0.0,0.61778]
[1778263897055,53.16,80183.86,0.0,0.99699,0.0,0.61805]
[1778263897314,53.16,80183.86,0.0,0.99699,0.0,0.61805]
[1778263897496,53.16,80183.16,0.0,0.99699,0.0,0.61837]
[1778263899072,53.16,80184.02,0.0,0.99699,0.0,0.61797]
[1778263899311,53.16,80184.02,0.0,0.99699,0.0,0.61797]
[1778263904544,53.16,80186.42,0.0,0.997,0.0,0.61685]
[1778263907542,53.16,80186.35,0.0,0.997,0.0,0.61689]
[1778263907560,53.16,80186.35,0.0,0.997,0.0,0.61689]
[1778263907565,53.16,80186.21,0.0,0.997,0.0,0.61695]
[1778263907916,53.16,80186.21,0.0,0.997,0.0,0.61695]
[1778263908065,53.16,80186.21,0.0,0.997,0.0,0.61695]
[1778263912992,53.16,80183.22,0.0,0.99699,0.0,0.61835]
[1778263913066,53.16,80183.22,0.0,0.99699,0.0,0.61835]
[1778263913607,53.16,80182.46,0.0,0.99699,0.0,0.6187]
[1778263913650,53.16,80182.46,0.0,0.99699,0.0,0.6187]
[1778263913812,53.16,80182.46,0.0,0.99699,0.0,0.6187]
[1778263919261,53.16,80186.11,0.0,0.997,0.0,0.617]
[1778263919312,53.16,80186.11,0.0,0.997,0.0,0.617]
[1778263919409,53.16,80188.6,0.0,0.997,0.0,0.61584]
[1778263919807,53.16,80188.6,0.0,0.997,0.0,0.61584]
[1778263920069,53.16,80188.6,0.0,0.997,0.0,0.61584]
[1778263925693,53.16,80188.89,0.0,0.997,0.0,0.6157]
[1778263935199,53.16,80188.93,0.0,0.997,0.0,0.61569]
[1778263935312,53.16,80188.93,0.0,0.997,0.0,0.61569]
[1778263937500,53.16,80188.66,0.0,0.997,0.0,0.61581]
[1778263937563,53.16,80188.66,0.0,0.997,0.0,0.61581]
[1778263937649,53.16,80184.04,0.0,0.99699,0.0,0.61796]
[1778263937777,53.16,80180.53,0.0,0.99698,0.0,0.6196]
[1778263938784,53.16,80172.27,0.0,0.99696,0.0,0.62347]
[1778263939791,53.16,80168.53,0.0,0.99695,0.0,0.62523]
[1778263942812,53.16,80177.46,0.0,0.99697,0.0,0.62104]
[1778263944265,53.16,80177.46,0.0,0.99697,0.0,0.62104]
[1778263944313,53.16,80177.46,0.0,0.99697,0.0,0.62104]
[1778263944349,53.16,80181.42,0.0,0.99698,0.0,0.61919]
[1778263947386,53.16,80180.42,0.0,0.99698,0.0,0.61965]
[1778263947429,53.16,80180.2,0.0,0.99698,0.0,0.61976]
[1778263947847,53.16,80185.62,0.0,0.99699,0.0,0.61723]
[1778263951007,53.16,80186.05,0.0,0.997,0.0,0.61703]
[1778263951062,53.16,80183.72,0.0,0.99699,0.0,0.61741]
[1778263956910,53.16,80184.68,0.0,0.997,0.0,0.61696]
[1778263960499,53.16,80184.38,0.0,0.99699,0.0,0.6171]
[1778263960563,53.16,80184.38,0.0,0.99699,0.0,0.6171]
[1778263965973,53.16,80184.74,0.0,0.997,0.0,0.61693]
[1778263969390,53.16,80185.65,0.0,0.997,0.0,0.61651]
[1778263969561,53.16,80185.65,0.0,0.997,0.0,0.61651]
[1778263969602,53.16,80185.63,0.0,0.997,0.0,0.61652]
[1778263970310,53.16,80185.63,0.0,0.997,0.0,0.61652]
[1778263970566,53.16,80185.63,0.0,0.997,0.0,0.61652]
[1778263973023,53.16,80181.2,0.0,0.99699,0.0,0.61859]
[1778263977839,53.16,80181.15,0.0,0.99699,0.0,0.61861]
[1778263977951,53.16,80181.15,0.0,0.99699,0.0,0.61861]
[1778263978071,53.16,80181.15,0.0,0.99699,0.0,0.61861]
[1778263978163,53.16,80182.22,0.0,0.99699,0.0,0.61811]
[1778263983094,53.16,80185.65,0.0,0.997,0.0,0.61651]
[1778263984601,53.16,80185.65,0.0,0.997,0.0,0.61651]
[1778263984700,53.16,80185.78,0.0,0.997,0.0,0.61645]
[1778263984811,53.16,80185.78,0.0,0.997,0.0,0.61645]
[1778263985506,53.16,80185.78,0.0,0.997,0.0,0.61645]
[1778263985563,53.16,80185.78,0.0,0.997,0.0,0.61645]
[1778263985636,53.16,80184.94,0.0,0.997,0.0,0.61684]
[1778263991150,53.16,80186.59,0.0,0.997,0.0,0.61607]
[1778263994136,53.16,80186.83,0.0,0.997,0.0,0.61596]
[1778263994312,53.16,80186.83,0.0,0.997,0.0,0.61596]
[1778263994408,53.16,80187.78,0.0,0.997,0.0,0.61552]
[1778263994856,53.16,80187.78,0.0,0.997,0.0,0.61552]
[1778263995063,53.16,80187.78,0.0,0.997,0.0,0.61552]
[1778263999206,53.16,80184.49,0.0,0.99699,0.0,0.61705]
[1778264000852,53.16,80184.39,0.0,0.99699,0.0,0.6171]
[1778264001063,53.16,80184.39,0.0,0.99699,0.0,0.6171]
[1778264001648,53.16,80184.39,0.0,0.99699,0.0,0.6171]
[1778264001221,53.16,80184.35,0.0,0.99699,0.0,0.61712]
[1778264002228,53.16,80187.63,0.0,0.997,0.0,0.61559]
[1778264004712,53.16,80188.13,0.0,0.997,0.0,0.61536]
[1778264004242,53.16,80193.61,0.0,0.99702,0.0,0.61282]
[1778264005322,53.16,80193.61,0.0,0.99702,0.0,0.61282]
[1778264005348,53.16,80197.19,0.0,0.99703,0.0,0.61116]
[1778264011292,53.16,80196.88,0.0,0.99703,0.0,0.61061]
[1778264015320,53.16,80199.8,0.0,0.99704,0.0,0.60926]
[1778264016806,53.16,80199.75,0.0,0.99704,0.0,0.60928]
[1778264017065,53.16,80199.75,0.0,0.99704,0.0,0.60928]
[1778264017336,53.16,80199.02,0.0,0.99704,0.0,0.60962]
[1778264019550,53.16,80196.78,0.0,0.99703,0.0,0.61065]
[1778264019571,53.16,80196.78,0.0,0.99703,0.0,0.61065]
[1778264019651,53.16,80193.18,0.0,0.99702,0.0,0.61232]
[1778264020355,53.16,80190.04,0.0,0.99701,0.0,0.61377]
[1778264023376,53.16,80193.11,0.0,0.99702,0.0,0.61235]
[1778264023933,53.16,80193.11,0.0,0.99702,0.0,0.61235]
[1778264024071,53.16,80193.11,0.0,0.99702,0.0,0.61235]
[1778264024918,53.16,80191.92,0.0,0.99702,0.0,0.6129]
[1778264025067,53.16,80191.92,0.0,0.99702,0.0,0.6129]
[1778264025390,53.16,80188.53,0.0,0.99701,0.0,0.61447]
[1778264029418,53.16,80182.42,0.0,0.99699,0.0,0.61731]
[1778264031941,53.16,80184.72,0.0,0.997,0.0,0.61624]
[1778264032060,53.16,80184.72,0.0,0.997,0.0,0.61624]
[1778264037474,53.16,80184.31,0.0,0.997,0.0,0.61643]
[1778264040907,53.16,80184.21,0.0,0.997,0.0,0.61648]
[1778264041065,53.16,80184.21,0.0,0.997,0.0,0.61648]
[1778264041583,53.16,80184.21,0.0,0.997,0.0,0.61648]
[1778264041636,53.16,80184.0,0.0,0.997,0.0,0.61658]
[1778264041813,53.16,80184.0,0.0,0.997,0.0,0.61658]
[1778264045559,53.16,80185.91,0.0,0.997,0.0,0.61569]
[1778264045815,53.16,80186.54,0.0,0.997,0.0,0.6154]
[1778264047573,53.16,80185.79,0.0,0.997,0.0,0.61575]
[1778264047591,53.16,80186.33,0.0,0.997,0.0,0.61549]
[1778264047812,53.16,80186.33,0.0,0.997,0.0,0.61549]
[1778264048553,53.16,80184.42,0.0,0.997,0.0,0.61638]
[1778264050567,53.16,80187.2,0.0,0.99701,0.0,0.61509]
[1778264051140,53.16,80187.2,0.0,0.99701,0.0,0.61509]
[1778264051313,53.16,80187.2,0.0,0.99701,0.0,0.61509]
[1778264051574,53.16,80190.36,0.0,0.99701,0.0,0.61362]
[1778264053588,53.16,80194.45,0.0,0.99702,0.0,0.61173]
[1778264057911,53.16,80195.0,0.0,0.99703,0.0,0.61148]
[1778264058066,53.16,80195.0,0.0,0.99703,0.0,0.61148]
[1778264058623,53.16,80194.15,0.0,0.99702,0.0,0.61187]
[1778264058961,53.16,80194.15,0.0,0.99702,0.0,0.61187]
[1778264059066,53.16,80194.15,0.0,0.99702,0.0,0.61187]
[1778264065292,53.16,80195.31,0.0,0.99703,0.0,0.61133]
[1778264065314,53.16,80195.31,0.0,0.99703,0.0,0.61133]
[1778264065672,53.16,80194.69,0.0,0.99702,0.0,0.61162]
[1778264066547,53.16,80194.69,0.0,0.99702,0.0,0.61162]
[1778264066563,53.16,80194.69,0.0,0.99702,0.0,0.61162]
[1778264071776,53.16,80195.53,0.0,0.99703,0.0,0.61123]
[1778264071812,53.16,80195.43,0.0,0.99703,0.0,0.61058]
[1778264072297,53.16,80195.43,0.0,0.99703,0.0,0.61058]
[1778264072312,53.16,80195.43,0.0,0.99703,0.0,0.61058]
[1778264072724,53.16,80196.47,0.0,0.99703,0.0,0.6101]
[1778264076746,53.16,80196.42,0.0,0.99703,0.0,0.61012]
[1778264076811,53.16,80196.42,0.0,0.99703,0.0,0.61012]
[1778264080836,53.16,80195.79,0.0,0.99703,0.0,0.61041]
[1778264081078,53.16,80195.79,0.0,0.99703,0.0,0.61041]
[1778264083198,53.16,80197.23,0.0,0.99703,0.0,0.60975]
[1778264083313,53.16,80197.23,0.0,0.99703,0.0,0.60975]
[1778264083413,53.16,80197.23,0.0,0.99703,0.0,0.60975]
[1778264087830,53.16,80195.38,0.0,0.99703,0.0,0.6106]
[1778264090851,53.16,80197.35,0.0,0.99703,0.0,0.60969]
[1778264094879,53.16,80192.9,0.0,0.99702,0.0,0.61175]
[1778264096389,53.16,80192.9,0.0,0.99702,0.0,0.61175]
[1778264096562,53.16,80192.9,0.0,0.99702,0.0,0.61175]
[1778264098907,53.16,80195.44,0.0,0.99703,0.0,0.61058]
[1778264100126,53.16,80195.44,0.0,0.99703,0.0,0.61058]
[1778264100312,53.16,80195.44,0.0,0.99703,0.0,0.61058]
[1778264100921,53.16,80198.24,0.0,0.99704,0.0,0.60928]
[1778264102375,53.16,80198.24,0.0,0.99704,0.0,0.60928]
[1778264102560,53.16,80198.24,0.0,0.99704,0.0,0.60928]
[1778264102658,53.16,80200.92,0.0,0.99704,0.0,0.60805]
[1778264104414,53.16,80200.76,0.0,0.99704,0.0,0.60812]
[1778264104563,53.16,80200.76,0.0,0.99704,0.0,0.60812]
[1778264105956,53.16,80204.35,0.0,0.99705,0.0,0.60647]
[1778264106963,53.16,80207.19,0.0,0.99706,0.0,0.60517]
[1778264107941,53.16,80207.19,0.0,0.99706,0.0,0.60517]
[1778264108059,53.16,80207.19,0.0,0.99706,0.0,0.60517]
[1778264108139,53.16,80200.76,0.0,0.99704,0.0,0.60812]
[1778264108879,53.16,80200.76,0.0,0.99704,0.0,0.60812]
[1778264109065,53.16,80200.76,0.0,0.99704,0.0,0.60812]
[1778264110991,53.16,80202.81,0.0,0.99705,0.0,0.60718]
[1778264114413,53.16,80202.93,0.0,0.99705,0.0,0.60713]
[1778264114558,53.16,80202.93,0.0,0.99705,0.0,0.60713]
[1778264114659,53.16,80202.99,0.0,0.99705,0.0,0.6071]
[1778264115540,53.16,80202.99,0.0,0.99705,0.0,0.6071]
[1778264115563,53.16,80202.99,0.0,0.99705,0.0,0.6071]
[1778264122344,53.16,80201.41,0.0,0.99704,0.0,0.60783]
[1778264123312,53.16,80201.86,0.0,0.99705,0.0,0.60762]
[1778264123324,53.16,80204.21,0.0,0.99705,0.0,0.60654]
[1778264124102,53.16,80204.21,0.0,0.99705,0.0,0.60654]
[1778264124310,53.16,80204.21,0.0,0.99705,0.0,0.60654]
[1778264124348,53.16,80206.25,0.0,0.99706,0.0,0.6056]
[1778264126099,53.16,80204.35,0.0,0.99705,0.0,0.60647]
[1778264128113,53.16,80201.32,0.0,0.99704,0.0,0.60787]
[1778264129703,53.16,80201.32,0.0,0.99704,0.0,0.60787]
[1778264129811,53.16,80201.32,0.0,0.99704,0.0,0.60787]
[1778264129804,53.16,80199.47,0.0,0.99704,0.0,0.60872]
[1778264131134,53.16,80197.72,0.0,0.99704,0.0,0.60883]
[1778264133148,53.16,80200.02,0.0,0.99704,0.0,0.60777]
[1778264135311,53.16,80200.52,0.0,0.99705,0.0,0.60754]
[1778264135412,53.16,80198.14,0.0,0.99704,0.0,0.60864]
[1778264137042,53.16,80195.18,0.0,0.99703,0.0,0.61]
[1778264137067,53.16,80195.18,0.0,0.99703,0.0,0.61]
[1778264138183,53.16,80188.31,0.0,0.99701,0.0,0.61318]
[1778264141170,53.16,80188.08,0.0,0.99701,0.0,0.61328]
[1778264141314,53.16,80188.08,0.0,0.99701,0.0,0.61328]
[1778264141784,53.16,80188.08,0.0,0.99701,0.0,0.61328]
[1778264141812,53.16,80188.08,0.0,0.99701,0.0,0.61328]
[1778264141410,53.16,80186.73,0.0,0.99701,0.0,0.61391]
[1778264146457,53.16,80186.07,0.0,0.99701,0.0,0.61422]
[1778264146630,53.16,80186.07,0.0,0.99701,0.0,0.61422]
[1778264146970,53.16,80184.65,0.0,0.99701,0.0,0.61488]
[1778264147063,53.16,80184.65,0.0,0.99701,0.0,0.61488]
[1778264147247,53.16,80184.32,0.0,0.997,0.0,0.61503]
[1778264152288,53.16,80184.24,0.0,0.997,0.0,0.61507]
[1778264157323,53.16,80184.54,0.0,0.99701,0.0,0.61493]
[1778264158397,53.16,80184.54,0.0,0.99701,0.0,0.61493]
[1778264158559,53.16,80184.54,0.0,0.99701,0.0,0.61493]
[1778264160727,53.16,80184.14,0.0,0.997,0.0,0.61511]
[1778264160808,53.16,80184.14,0.0,0.997,0.0,0.61511]
[1778264160820,53.16,80183.2,0.0,0.997,0.0,0.61555]
[1778264162362,53.16,80177.31,0.0,0.99699,0.0,0.61829]
[1778264164308,53.16,80178.7,0.0,0.99699,0.0,0.61765]
[1778264164560,53.16,80178.7,0.0,0.99699,0.0,0.61765]
[1778264170205,53.16,80180.74,0.0,0.997,0.0,0.61669]
[1778264170311,53.16,80180.74,0.0,0.997,0.0,0.61669]
[1778264170418,53.16,80176.93,0.0,0.99699,0.0,0.61847]
[1778264172733,53.16,80176.76,0.0,0.99699,0.0,0.61855]
[1778264172812,53.16,80176.76,0.0,0.99699,0.0,0.61855]
[1778264172883,53.16,80175.95,0.0,0.99698,0.0,0.61893]
[1778264173704,53.16,80175.95,0.0,0.99698,0.0,0.61893]
[1778264173811,53.16,80175.95,0.0,0.99698,0.0,0.61893]
[1778264175877,53.16,80173.81,0.0,0.99698,0.0,0.61993]
[1778264176461,53.16,80166.51,0.0,0.99696,0.0,0.62335]
[1778264179643,53.16,80165.2,0.0,0.99696,0.0,0.62397]
[1778264183257,53.16,80167.2,0.0,0.99696,0.0,0.62303]
[1778264184518,53.16,80162.63,0.0,0.99695,0.0,0.62518]
[1778264187104,53.16,80161.93,0.0,0.99695,0.0,0.62551]
[1778264189555,53.16,80156.98,0.0,0.99693,0.0,0.62785]
[1778264191569,53.16,80165.0,0.0,0.99696,0.0,0.62336]
[1778264192693,53.16,80170.73,0.0,0.99697,0.0,0.62067]
[1778264192953,53.16,80170.73,0.0,0.99697,0.0,0.62067]
[1778264193072,53.16,80170.73,0.0,0.99697,0.0,0.62067]
[1778264193583,53.16,80173.86,0.0,0.99698,0.0,0.6192]
[1778264196604,53.16,80178.35,0.0,0.99699,0.0,0.61711]
[1778264198343,53.16,80179.71,0.0,0.997,0.0,0.61647]
[1778264198566,53.16,80179.71,0.0,0.997,0.0,0.61647]
[1778264207682,53.16,80184.03,0.0,0.99701,0.0,0.61446]
[1778264209008,53.16,80182.92,0.0,0.997,0.0,0.61498]
[1778264209063,53.16,80182.92,0.0,0.997,0.0,0.61498]
[1778264210674,53.16,80183.68,0.0,0.99701,0.0,0.61463]
[1778264210811,53.16,80183.68,0.0,0.99701,0.0,0.61463]
[1778264210877,53.16,80183.77,0.0,0.99701,0.0,0.61458]
[1778264216751,53.16,80184.6,0.0,0.99701,0.0,0.6142]
[1778264220871,53.16,80185.13,0.0,0.99701,0.0,0.61395]
[1778264221060,53.16,80185.04,0.0,0.99701,0.0,0.61399]
[1778264221968,53.16,80185.04,0.0,0.99701,0.0,0.61399]
[1778264221805,53.16,80195.59,0.0,0.99704,0.0,0.60912]
[1778264222811,53.16,80198.67,0.0,0.99704,0.0,0.6077]
[1778264225228,53.16,80200.06,0.0,0.99705,0.0,0.60706]
[1778264229861,53.16,80207.89,0.0,0.99707,0.0,0.60347]
[1778264233889,53.16,80211.68,0.0,0.99708,0.0,0.60174]
[1778264234891,53.16,80211.68,0.0,0.99708,0.0,0.60174]
[1778264235062,53.16,80213.67,0.0,0.99708,0.0,0.60083]
[1778264239075,53.16,80210.72,0.0,0.99707,0.0,0.60218]
[1778264239315,53.16,80210.72,0.0,0.99707,0.0,0.60218]
[1778264239931,53.16,80210.82,0.0,0.99707,0.0,0.60213]
[1778264242487,53.16,80212.5,0.0,0.99708,0.0,0.60137]
[1778264242579,53.16,80212.5,0.0,0.99708,0.0,0.60137]
[1778264242957,53.16,80216.95,0.0,0.99709,0.0,0.59934]
[1778264243416,53.16,80216.95,0.0,0.99709,0.0,0.59934]
[1778264243959,53.16,80222.5,0.0,0.9971,0.0,0.59683]
[1778264246640,53.16,80222.62,0.0,0.9971,0.0,0.59677]
[1778264247988,53.16,80231.11,0.0,0.99713,0.0,0.59294]
[1778264251009,53.16,80226.53,0.0,0.99712,0.0,0.59432]
[1778264256556,53.16,80224.09,0.0,0.99711,0.0,0.59542]
[1778264256564,53.16,80224.09,0.0,0.99711,0.0,0.59542]
[1778264257051,53.16,80217.89,0.0,0.9971,0.0,0.59823]
[1778264261090,53.16,80218.72,0.0,0.9971,0.0,0.59785]
[1778264261309,53.16,80218.72,0.0,0.9971,0.0,0.59785]
[1778264261376,53.16,80226.23,0.0,0.99712,0.0,0.59446]
[1778264263051,53.16,80226.48,0.0,0.99712,0.0,0.59434]
[1778264263067,53.16,80226.48,0.0,0.99712,0.0,0.59434]
[1778264263100,53.16,80225.89,0.0,0.99712,0.0,0.59461]
[1778264267123,53.16,80225.2,0.0,0.99711,0.0,0.59492]
[1778264267307,53.16,80225.2,0.0,0.99711,0.0,0.59492]
[1778264269783,53.16,80228.27,0.0,0.99712,0.0,0.59354]
[1778264269884,53.16,80221.87,0.0,0.99711,0.0,0.59643]
[1778264271902,53.16,80219.74,0.0,0.9971,0.0,0.59739]
[1778264271909,53.16,80222.54,0.0,0.99711,0.0,0.59612]
[1778264272424,53.16,80222.54,0.0,0.99711,0.0,0.59612]
[1778264278201,53.16,80222.0,0.0,0.99711,0.0,0.59637]
[1778264279636,53.16,80222.0,0.0,0.99711,0.0,0.59637]
[1778264280215,53.16,80227.68,0.0,0.99712,0.0,0.5938]
[1778264281222,53.16,80234.08,0.0,0.99714,0.0,0.59093]
[1778264283056,53.16,80234.08,0.0,0.99714,0.0,0.59093]
[1778264282229,53.16,80238.29,0.0,0.99715,0.0,0.58904]
[1778264283236,53.16,80249.89,0.0,0.99717,0.0,0.58387]
[1778264284243,53.16,80255.84,0.0,0.99719,0.0,0.58123]
[1778264286717,53.16,80254.21,0.0,0.99718,0.0,0.58195]
[1778264286747,53.16,80247.93,0.0,0.99717,0.0,0.58474]
[1778264288271,53.16,80242.31,0.0,0.99716,0.0,0.58724]
[1778264290285,53.16,80237.2,0.0,0.99714,0.0,0.58953]
[1778264294819,53.16,80236.3,0.0,0.99714,0.0,0.58993]
[1778264294876,53.16,80232.06,0.0,0.99713,0.0,0.59183]
[1778264297711,53.16,80230.92,0.0,0.99713,0.0,0.59234]
[1778264297815,53.16,80230.92,0.0,0.99713,0.0,0.59234]
[1778264297855,53.16,80230.23,0.0,0.99713,0.0,0.59266]
[1778264299590,53.16,80230.18,0.0,0.99713,0.0,0.59268]
[1778264303364,53.16,80232.86,0.0,0.99713,0.0,0.59147]
[1778264307908,53.16,80235.8,0.0,0.99714,0.0,0.59015]
[1778264308062,53.16,80237.33,0.0,0.99714,0.0,0.58947]
[1778264311756,53.16,80233.9,0.0,0.99714,0.0,0.59101]
[1778264311814,53.16,80233.9,0.0,0.99714,0.0,0.59101]
[1778264311857,53.16,80233.64,0.0,0.99714,0.0,0.59044]
[1778264312951,53.16,80233.64,0.0,0.99714,0.0,0.59044]
[1778264313072,53.16,80233.12,0.0,0.99714,0.0,0.59068]
[1778264320511,53.16,80231.62,0.0,0.99713,0.0,0.59135]
[1778264325546,53.16,80229.88,0.0,0.99713,0.0,0.59213]
[1778264326178,53.16,80229.88,0.0,0.99713,0.0,0.59213]
[1778264326321,53.16,80229.88,0.0,0.99713,0.0,0.59213]
[1778264326553,53.16,80228.82,0.0,0.99713,0.0,0.59261]
[1778264327560,53.16,80222.23,0.0,0.99711,0.0,0.59558]
[1778264329574,53.16,80217.58,0.0,0.9971,0.0,0.59768]
[1778264333602,53.16,80222.64,0.0,0.99711,0.0,0.59539]
[1778264334609,53.16,80225.98,0.0,0.99712,0.0,0.59389]
[1778264337028,53.16,80224.47,0.0,0.99712,0.0,0.59457]
[1778264337059,53.16,80224.47,0.0,0.99712,0.0,0.59457]
[1778264339645,53.16,80230.17,0.0,0.99713,0.0,0.592]
[1778264342665,53.16,80240.67,0.0,0.99715,0.0,0.5873]
[1778264343672,53.16,80244.3,0.0,0.99716,0.0,0.58568]
[1778264344685,53.16,80251.34,0.0,0.99718,0.0,0.58255]
[1778264345689,53.16,80255.7,0.0,0.99719,0.0,0.58062]
[1778264348329,53.16,80258.18,0.0,0.9972,0.0,0.57953]
[1778264348563,53.16,80258.18,0.0,0.9972,0.0,0.57953]
[1778264348710,53.16,80258.75,0.0,0.9972,0.0,0.57928]
[1778264353745,53.16,80262.28,0.0,0.99721,0.0,0.57772]
[1778264357775,53.16,80261.02,0.0,0.9972,0.0,0.57828]
[1778264357809,53.16,80261.02,0.0,0.9972,0.0,0.57828]
[1778264363533,53.16,80260.71,0.0,0.9972,0.0,0.57841]
[1778264363563,53.16,80260.71,0.0,0.9972,0.0,0.57841]
[1778264363815,53.16,80261.66,0.0,0.99721,0.0,0.57799]
[1778264365238,53.16,80261.47,0.0,0.99721,0.0,0.57808]
[1778264365309,53.16,80261.47,0.0,0.99721,0.0,0.57808]
[1778264369686,53.16,80265.53,0.0,0.99721,0.0,0.57629]
[1778264370622,53.16,80263.44,0.0,0.99721,0.0,0.57721]
[1778264370811,53.16,80263.44,0.0,0.99721,0.0,0.57721]
[1778264370869,53.16,80265.09,0.0,0.99721,0.0,0.57649]
[1778264372535,53.16,80264.59,0.0,0.99722,0.0,0.57604]
[1778264372558,53.16,80264.59,0.0,0.99722,0.0,0.57604]
[1778264377916,53.16,80260.77,0.0,0.99721,0.0,0.57772]
[1778264379594,53.16,80259.8,0.0,0.9972,0.0,0.57814]
[1778264379970,53.16,80259.8,0.0,0.9972,0.0,0.57814]
[1778264380055,53.16,80260.74,0.0,0.99721,0.0,0.57773]
[1778264381951,53.16,80250.71,0.0,0.99718,0.0,0.58216]
[1778264382958,53.16,80245.66,0.0,0.99717,0.0,0.5844]
[1778264383702,53.16,80245.66,0.0,0.99717,0.0,0.5844]
[1778264384972,53.16,80238.23,0.0,0.99715,0.0,0.58771]
[1778264385979,53.16,80235.04,0.0,0.99714,0.0,0.58914]
[1778264386420,53.16,80235.04,0.0,0.99714,0.0,0.58914]
[1778264386986,53.16,80239.49,0.0,0.99716,0.0,0.58715]
[1778264390256,53.16,80241.41,0.0,0.99716,0.0,0.58629]
[1778264396053,53.16,80241.88,0.0,0.99716,0.0,0.58608]
[1778264401088,53.16,80239.67,0.0,0.99716,0.0,0.58707]
[1778264404109,53.16,80246.86,0.0,0.99717,0.0,0.58387]
[1778264404841,53.16,80246.86,0.0,0.99717,0.0,0.58387]
[1778264405068,53.16,80246.86,0.0,0.99717,0.0,0.58387]
[1778264405116,53.16,80253.38,0.0,0.99719,0.0,0.58098]
[1778264406714,53.16,80253.65,0.0,0.99719,0.0,0.58086]
[1778264406810,53.16,80253.65,0.0,0.99719,0.0,0.58086]
[1778264409144,53.16,80257.19,0.0,0.9972,0.0,0.57929]
[1778264410151,53.16,80252.11,0.0,0.99719,0.0,0.58154]
[1778264411158,53.16,80244.66,0.0,0.99717,0.0,0.58484]
[1778264412165,53.16,80238.83,0.0,0.99715,0.0,0.58744]
[1778264413951,53.16,80238.83,0.0,0.99715,0.0,0.58744]
[1778264414068,53.16,80238.83,0.0,0.99715,0.0,0.58744]
[1778264414143,53.16,80234.11,0.0,0.99714,0.0,0.58955]
[1778264415939,53.16,80232.33,0.0,0.99714,0.0,0.59035]
[1778264416062,53.16,80232.33,0.0,0.99714,0.0,0.59035]
[1778264419214,53.16,80227.87,0.0,0.99713,0.0,0.59236]
[1778264420221,53.16,80224.32,0.0,0.99712,0.0,0.59395]
[1778264424685,53.16,80227.17,0.0,0.99713,0.0,0.59267]
[1778264424814,53.16,80227.17,0.0,0.99713,0.0,0.59267]
[1778264424843,53.16,80226.95,0.0,0.99712,0.0,0.59277]
[1778264428282,53.16,80230.43,0.0,0.99713,0.0,0.5912]
[1778264430298,53.16,80233.84,0.0,0.99714,0.0,0.58968]
[1778264431434,53.16,80233.84,0.0,0.99714,0.0,0.58968]
[1778264431558,53.16,80233.84,0.0,0.99714,0.0,0.58968]
[1778264436507,53.16,80233.89,0.0,0.99714,0.0,0.58897]
[1778264436562,53.16,80233.89,0.0,0.99714,0.0,0.58897]
[1778264436592,53.16,80235.15,0.0,0.99715,0.0,0.58841]
[1778264437929,53.16,80235.15,0.0,0.99715,0.0,0.58841]
[1778264438062,53.16,80235.15,0.0,0.99715,0.0,0.58841]
[1778264444396,53.16,80235.63,0.0,0.99715,0.0,0.5882]
[1778264447421,53.16,80240.75,0.0,0.99716,0.0,0.58591]
[1778264449648,53.16,80240.71,0.0,0.99716,0.0,0.58593]
[1778264449812,53.16,80240.71,0.0,0.99716,0.0,0.58593]
[1778264449865,53.16,80240.04,0.0,0.99716,0.0,0.58623]
[1778264452089,53.16,80240.47,0.0,0.99716,0.0,0.58604]
[1778264452312,53.16,80242.31,0.0,0.99717,0.0,0.58522]
[1778264457487,53.16,80243.76,0.0,0.99717,0.0,0.58457]
[1778264459708,53.16,80244.04,0.0,0.99717,0.0,0.58445]
[1778264459811,53.16,80244.04,0.0,0.99717,0.0,0.58445]
[1778264461516,53.16,80247.93,0.0,0.99718,0.0,0.58272]
[1778264462524,53.16,80251.22,0.0,0.99719,0.0,0.58126]
[1778264463533,53.16,80257.81,0.0,0.9972,0.0,0.57835]
[1778264466110,53.16,80260.77,0.0,0.99721,0.0,0.57705]
[1778264466208,53.16,80260.81,0.0,0.99721,0.0,0.57703]
[1778264466311,53.16,80260.81,0.0,0.99721,0.0,0.57703]
[1778264466840,53.16,80260.9,0.0,0.99721,0.0,0.57699]
[1778264468568,53.16,80264.01,0.0,0.99722,0.0,0.57563]
[1778264471122,53.16,80265.38,0.0,0.99722,0.0,0.57503]
[1778264471312,53.16,80265.98,0.0,0.99722,0.0,0.57476]
[1778264473607,53.16,80272.54,0.0,0.99724,0.0,0.5719]
[1778264476143,53.16,80268.58,0.0,0.99723,0.0,0.57363]
[1778264477636,53.16,80264.8,0.0,0.99722,0.0,0.57528]
[1778264478355,53.16,80264.8,0.0,0.99722,0.0,0.57528]
[1778264478560,53.16,80264.8,0.0,0.99722,0.0,0.57528]
[1778264478643,53.16,80265.42,0.0,0.99722,0.0,0.57501]
[1778264480661,53.16,80259.87,0.0,0.99721,0.0,0.57745]
[1778264483907,53.16,80257.54,0.0,0.9972,0.0,0.57847]
[1778264484071,53.16,80257.54,0.0,0.9972,0.0,0.57847]
[1778264490731,53.16,80259.29,0.0,0.99721,0.0,0.5777]
[1778264493752,53.16,80263.53,0.0,0.99722,0.0,0.57517]
[1778264494552,53.16,80263.53,0.0,0.99722,0.0,0.57517]
[1778264494560,53.16,80263.53,0.0,0.99722,0.0,0.57517]
[1778264494759,53.16,80267.18,0.0,0.99723,0.0,0.57357]
[1778264495766,53.16,80270.05,0.0,0.99724,0.0,0.57232]
[1778264496683,53.16,80270.05,0.0,0.99724,0.0,0.57232]
[1778264496814,53.16,80270.05,0.0,0.99724,0.0,0.57232]
[1778264498073,53.16,80271.0,0.0,0.99724,0.0,0.5719]
[1778264498174,53.16,80271.51,0.0,0.99724,0.0,0.57168]
[1778264503822,53.16,80272.05,0.0,0.99724,0.0,0.57145]
[1778264507993,53.16,80269.49,0.0,0.99723,0.0,0.57256]
[1778264508065,53.16,80269.49,0.0,0.99723,0.0,0.57256]
[1778264508150,53.16,80268.46,0.0,0.99723,0.0,0.57301]
[1778264509426,53.16,80267.91,0.0,0.99723,0.0,0.57325]
[1778264509558,53.16,80267.91,0.0,0.99723,0.0,0.57325]
[1778264514447,53.16,80268.37,0.0,0.99723,0.0,0.57305]
[1778264514559,53.16,80268.37,0.0,0.99723,0.0,0.57305]
[1778264514899,53.16,80267.22,0.0,0.99723,0.0,0.57356]
[1778264516829,53.16,80269.72,0.0,0.99723,0.0,0.57246]
[1778264517065,53.16,80269.72,0.0,0.99723,0.0,0.57246]
[1778264522955,53.16,80267.42,0.0,0.99723,0.0,0.57347]
[1778264524218,53.16,80267.42,0.0,0.99723,0.0,0.57347]
[1778264524310,53.16,80267.66,0.0,0.99723,0.0,0.57336]
[1778264524969,53.16,80267.47,0.0,0.99723,0.0,0.57345]
[1778264525461,53.16,80267.47,0.0,0.99723,0.0,0.57345]
[1778264525561,53.16,80267.47,0.0,0.99723,0.0,0.57345]
[1778264528997,53.16,80264.17,0.0,0.99722,0.0,0.57489]
[1778264530008,53.16,80268.79,0.0,0.99723,0.0,0.57287]
[1778264530560,53.16,80268.79,0.0,0.99723,0.0,0.57287]
[1778264530826,53.16,80268.79,0.0,0.99723,0.0,0.57287]
[1778264531013,53.16,80277.1,0.0,0.99725,0.0,0.56925]
[1778264532020,53.16,80281.98,0.0,0.99726,0.0,0.56713]
[1778264533028,53.16,80285.09,0.0,0.99727,0.0,0.56579]
[1778264538064,53.16,80278.09,0.0,0.99725,0.0,0.56882]
[1778264539071,53.16,80271.05,0.0,0.99724,0.0,0.57188]
[1778264540620,53.16,80271.74,0.0,0.99724,0.0,0.57158]
[1778264540811,53.16,80271.74,0.0,0.99724,0.0,0.57158]
[1778264542092,53.16,80280.45,0.0,0.99726,0.0,0.5678]
[1778264547127,53.16,80277.44,0.0,0.99725,0.0,0.5691]
[1778264548489,53.16,80276.87,0.0,0.99725,0.0,0.56935]
[1778264548562,53.16,80276.87,0.0,0.99725,0.0,0.56935]
[1778264549141,53.16,80275.17,0.0,0.99725,0.0,0.57009]
[1778264551178,53.16,80272.73,0.0,0.99724,0.0,0.57115]
[1778264551311,53.16,80272.73,0.0,0.99724,0.0,0.57115]
[1778264558204,53.16,80273.01,0.0,0.99725,0.0,0.57037]
[1778264563239,53.16,80274.18,0.0,0.99725,0.0,0.56986]
[1778264564321,53.16,80274.18,0.0,0.99725,0.0,0.56986]
[1778264564329,53.16,80278.34,0.0,0.99726,0.0,0.56805]
[1778264565256,53.16,80282.53,0.0,0.99727,0.0,0.56624]
[1778264567270,53.16,80279.98,0.0,0.99726,0.0,0.56734]
[1778264567942,53.16,80279.98,0.0,0.99726,0.0,0.56734]
[1778264568277,53.16,80279.59,0.0,0.99726,0.0,0.56751]
[1778264570291,53.16,80277.03,0.0,0.99725,0.0,0.56862]
[1778264575326,53.16,80278.3,0.0,0.99726,0.0,0.56807]
[1778264579441,53.16,80280.22,0.0,0.99726,0.0,0.56724]
[1778264579562,53.16,80280.22,0.0,0.99726,0.0,0.56724]
[1778264579660,53.16,80277.15,0.0,0.99725,0.0,0.56857]
[1778264580650,53.16,80277.15,0.0,0.99725,0.0,0.56857]
[1778264580814,53.16,80277.15,0.0,0.99725,0.0,0.56857]
[1778264586066,53.16,80278.34,0.0,0.99726,0.0,0.56805]
[1778264586311,53.16,80278.34,0.0,0.99726,0.0,0.56805]
[1778264586165,53.16,80274.06,0.0,0.99725,0.0,0.56991]
[1778264586403,53.16,80269.06,0.0,0.99724,0.0,0.57209]
[1778264588078,53.16,80269.06,0.0,0.99724,0.0,0.57209]
[1778264588309,53.16,80269.06,0.0,0.99724,0.0,0.57209]
[1778264591438,53.16,80254.73,0.0,0.9972,0.0,0.57837]
[1778264592445,53.16,80246.66,0.0,0.99718,0.0,0.58194]
[1778264594459,53.16,80244.99,0.0,0.99718,0.0,0.58268]
[1778264595732,53.16,80244.99,0.0,0.99718,0.0,0.58268]
[1778264595810,53.16,80244.99,0.0,0.99718,0.0,0.58268]
[1778264595872,53.16,80242.14,0.0,0.99717,0.0,0.58394]
[1778264599310,53.16,80241.07,0.0,0.99717,0.0,0.58442]
[1778264599562,53.16,80240.52,0.0,0.99717,0.0,0.58466]
[1778264605536,53.16,80242.43,0.0,0.99717,0.0,0.58381]
[1778264607929,53.16,80241.57,0.0,0.99717,0.0,0.5842]
[1778264608061,53.16,80241.57,0.0,0.99717,0.0,0.5842]
[1778264608129,53.16,80241.51,0.0,0.99717,0.0,0.58422]
[1778264608897,53.16,80241.51,0.0,0.99717,0.0,0.58422]
[1778264609070,53.16,80241.51,0.0,0.99717,0.0,0.58422]
[1778264610571,53.16,80234.84,0.0,0.99715,0.0,0.58719]
[1778264611578,53.16,80232.0,0.0,0.99715,0.0,0.58779]
[1778264612585,53.16,80227.15,0.0,0.99714,0.0,0.58996]
[1778264614184,53.16,80227.15,0.0,0.99714,0.0,0.58996]
[1778264614311,53.16,80227.15,0.0,0.99714,0.0,0.58996]
[1778264614285,53.16,80223.48,0.0,0.99713,0.0,0.59161]
[1778264614599,53.16,80221.69,0.0,0.99712,0.0,0.59241]
[1778264615606,53.16,80218.52,0.0,0.99712,0.0,0.59384]
[1778264617671,53.16,80217.7,0.0,0.99711,0.0,0.59421]
[1778264617813,53.16,80217.7,0.0,0.99711,0.0,0.59421]
[1778264619634,53.16,80211.2,0.0,0.9971,0.0,0.59715]
[1778264622642,53.16,80209.42,0.0,0.99709,0.0,0.59796]
[1778264622812,53.16,80209.42,0.0,0.99709,0.0,0.59796]
[1778264622854,53.16,80209.12,0.0,0.99709,0.0,0.59809]
[1778264624669,53.16,80213.85,0.0,0.99711,0.0,0.59595]
[1778264626173,53.16,80213.85,0.0,0.99711,0.0,0.59595]
[1778264626313,53.16,80213.85,0.0,0.99711,0.0,0.59595]
[1778264629705,53.16,80221.26,0.0,0.99712,0.0,0.5926]
[1778264630724,53.16,80221.26,0.0,0.99712,0.0,0.5926]
[1778264630808,53.16,80221.26,0.0,0.99712,0.0,0.5926]
[1778264630872,53.16,80224.23,0.0,0.99713,0.0,0.59127]
[1778264632730,53.16,80229.19,0.0,0.99714,0.0,0.58904]
[1778264633737,53.16,80240.45,0.0,0.99717,0.0,0.58402]
[1778264634744,53.16,80249.09,0.0,0.99719,0.0,0.58019]
[1778264635751,53.16,80249.8,0.0,0.99719,0.0,0.57988]
[1778264637180,53.16,80249.8,0.0,0.99719,0.0,0.57988]
[1778264637313,53.16,80249.8,0.0,0.99719,0.0,0.57988]
[1778264637269,53.16,80250.08,0.0,0.99719,0.0,0.57975]
[1778264642800,53.16,80253.87,0.0,0.9972,0.0,0.57808]
[1778264643807,53.16,80257.28,0.0,0.99721,0.0,0.57658]
[1778264644718,53.16,80257.28,0.0,0.99721,0.0,0.57658]
[1778264644809,53.16,80257.28,0.0,0.99721,0.0,0.57658]
[1778264644814,53.16,80260.58,0.0,0.99722,0.0,0.57513]
[1778264647183,53.16,80260.92,0.0,0.99722,0.0,0.57498]
[1778264647313,53.16,80260.92,0.0,0.99722,0.0,0.57498]
[1778264652081,53.16,80261.93,0.0,0.99722,0.0,0.57454]
[1778264652308,53.16,80261.93,0.0,0.99722,0.0,0.57454]
[1778264652347,53.16,80264.7,0.0,0.99723,0.0,0.57333]
[1778264652871,53.16,80266.52,0.0,0.99723,0.0,0.57253]
[1778264654284,53.16,80266.52,0.0,0.99723,0.0,0.57253]
[1778264654311,53.16,80266.52,0.0,0.99723,0.0,0.57253]
[1778264659817,53.16,80266.71,0.0,0.99723,0.0,0.57245]
[1778264660063,53.16,80266.71,0.0,0.99723,0.0,0.57245]
[1778264660113,53.16,80266.67,0.0,0.99723,0.0,0.57247]
[1778264663203,53.16,80267.95,0.0,0.99724,0.0,0.57191]
[1778264663311,53.16,80267.95,0.0,0.99724,0.0,0.57191]
[1778264667233,53.16,80267.35,0.0,0.99723,0.0,0.57217]
[1778264669178,53.16,80266.95,0.0,0.99723,0.0,0.57235]
[1778264669312,53.16,80266.95,0.0,0.99723,0.0,0.57235]
[1778264670071,53.16,80267.34,0.0,0.99723,0.0,0.57218]
[1778264670084,53.16,80267.27,0.0,0.99723,0.0,0.57221]
[1778264674021,53.16,80265.34,0.0,0.99723,0.0,0.57238]
[1778264676035,53.16,80270.07,0.0,0.99724,0.0,0.57032]
[1778264677042,53.16,80271.43,0.0,0.99725,0.0,0.56973]
[1778264677482,53.16,80271.43,0.0,0.99725,0.0,0.56973]
[1778264677572,53.16,80271.43,0.0,0.99725,0.0,0.56973]
[1778264682080,53.16,80276.29,0.0,0.99726,0.0,0.56762]
[1778264683086,53.16,80279.61,0.0,0.99727,0.0,0.56618]
[1778264684658,53.16,80280.14,0.0,0.99727,0.0,0.56595]
[1778264684989,53.16,80280.14,0.0,0.99727,0.0,0.56595]
[1778264685122,53.16,80280.14,0.0,0.99727,0.0,0.56595]
[1778264685167,53.16,80276.41,0.0,0.99726,0.0,0.56757]
[1778264686107,53.16,80274.95,0.0,0.99726,0.0,0.5682]
[1778264688328,53.16,80274.61,0.0,0.99726,0.0,0.56835]
[1778264688813,53.16,80273.5,0.0,0.99725,0.0,0.56883]
[1778264689181,53.16,80273.5,0.0,0.99725,0.0,0.56883]
[1778264689310,53.16,80273.5,0.0,0.99725,0.0,0.56883]
[1778264689338,53.16,80272.02,0.0,0.99725,0.0,0.56947]
[1778264695170,53.16,80272.28,0.0,0.99725,0.0,0.56936]
[1778264700213,53.16,80272.87,0.0,0.99725,0.0,0.5691]
[1778264700535,53.16,80272.87,0.0,0.99725,0.0,0.5691]
[1778264701216,53.16,80281.02,0.0,0.99727,0.0,0.56557]
[1778264702223,53.16,80285.01,0.0,0.99728,0.0,0.56385]
[1778264704247,53.16,80284.91,0.0,0.99728,0.0,0.56389]
[1778264709658,53.16,80286.72,0.0,0.99728,0.0,0.56311]
[1778264709813,53.16,80286.72,0.0,0.99728,0.0,0.56311]
[1778264710283,53.16,80286.18,0.0,0.99728,0.0,0.56335]
[1778264713304,53.16,80280.07,0.0,0.99727,0.0,0.56598]
[1778264714311,53.16,80273.25,0.0,0.99725,0.0,0.56894]
[1778264715860,53.16,80272.3,0.0,0.99725,0.0,0.56935]
[1778264716063,53.16,80272.3,0.0,0.99725,0.0,0.56935]
[1778264722368,53.16,80271.91,0.0,0.99725,0.0,0.56952]
[1778264727402,53.16,80264.4,0.0,0.99723,0.0,0.5728]
[1778264728895,53.16,80265.26,0.0,0.99723,0.0,0.57242]
[1778264729060,53.16,80265.26,0.0,0.99723,0.0,0.57242]
[1778264731019,53.16,80266.97,0.0,0.99724,0.0,0.57167]
[1778264731064,53.16,80266.97,0.0,0.99724,0.0,0.57167]
[1778264731163,53.16,80266.97,0.0,0.99724,0.0,0.57101]
[1778264734451,53.16,80262.57,0.0,0.99723,0.0,0.57293]
[1778264734878,53.16,80262.57,0.0,0.99723,0.0,0.57293]
[1778264735064,53.16,80262.57,0.0,0.99723,0.0,0.57293]
[1778264737403,53.16,80261.8,0.0,0.99723,0.0,0.57327]
[1778264739488,53.16,80265.74,0.0,0.99724,0.0,0.57155]
[1778264740493,53.16,80272.84,0.0,0.99725,0.0,0.56846]
[1778264741165,53.16,80272.84,0.0,0.99725,0.0,0.56846]
[1778264746535,53.16,80274.44,0.0,0.99726,0.0,0.56776]
[1778264748991,53.16,80275.24,0.0,0.99726,0.0,0.56742]
[1778264749062,53.16,80275.24,0.0,0.99726,0.0,0.56742]
[1778264749092,53.16,80276.31,0.0,0.99726,0.0,0.56695]
[1778264754666,53.16,80278.09,0.0,0.99727,0.0,0.56618]
[1778264754811,53.16,80278.09,0.0,0.99727,0.0,0.56618]
[1778264760633,53.16,80277.2,0.0,0.99726,0.0,0.56657]
[1778264763107,53.16,80280.51,0.0,0.99727,0.0,0.56514]
[1778264763313,53.16,80280.51,0.0,0.99727,0.0,0.56514]
[1778264765432,53.16,80282.04,0.0,0.99728,0.0,0.56447]
[1778264765519,53.16,80282.11,0.0,0.99728,0.0,0.56444]
[1778264765564,53.16,80282.11,0.0,0.99728,0.0,0.56444]
[1778264770704,53.16,80281.7,0.0,0.99728,0.0,0.56462]
[1778264771960,53.16,80281.7,0.0,0.99728,0.0,0.56462]
[1778264772064,53.16,80281.7,0.0,0.99728,0.0,0.56462]
[1778264776475,53.16,80280.6,0.0,0.99727,0.0,0.5651]
[1778264776561,53.16,80278.81,0.0,0.99727,0.0,0.56587]
[1778264776746,53.16,80275.33,0.0,0.99726,0.0,0.56738]
[1778264778350,53.16,80275.33,0.0,0.99726,0.0,0.56738]
[1778264778389,53.16,80274.72,0.0,0.99726,0.0,0.56764]
[1778264778564,53.16,80274.72,0.0,0.99726,0.0,0.56764]
[1778264783795,53.16,80274.11,0.0,0.99726,0.0,0.56791]
[1778264786886,53.16,80274.46,0.0,0.99726,0.0,0.56775]
[1778264787064,53.16,80274.46,0.0,0.99726,0.0,0.56775]
[1778264792858,53.16,80274.75,0.0,0.99726,0.0,0.56697]
[1778264797449,53.16,80274.96,0.0,0.99726,0.0,0.56688]
[1778264797573,53.16,80274.96,0.0,0.99726,0.0,0.56688]
[1778264800016,53.16,80275.77,0.0,0.99726,0.0,0.56653]
[1778264800064,53.16,80275.77,0.0,0.99726,0.0,0.56653]
[1778264800162,53.16,80275.8,0.0,0.99726,0.0,0.56651]
[1778264805949,53.16,80276.52,0.0,0.99727,0.0,0.5662]
[1778264810985,53.16,80276.79,0.0,0.99727,0.0,0.56609]
[1778264813392,53.16,80276.78,0.0,0.99727,0.0,0.56609]
[1778264813562,53.16,80276.78,0.0,0.99727,0.0,0.56609]
[1778264818898,53.16,80276.71,0.0,0.99727,0.0,0.56612]
[1778264819070,53.16,80276.71,0.0,0.99727,0.0,0.56612]
[1778264819497,53.16,80276.71,0.0,0.99727,0.0,0.56612]
[1778264819560,53.16,80276.71,0.0,0.99727,0.0,0.56612]
[1778264819539,53.16,80278.4,0.0,0.99727,0.0,0.56539]
[1778264825084,53.16,80278.12,0.0,0.99727,0.0,0.56551]
[1778264830119,53.16,80278.16,0.0,0.99727,0.0,0.56549]
[1778264837168,53.16,80278.53,0.0,0.99727,0.0,0.56533]
[1778264837998,53.16,80278.53,0.0,0.99727,0.0,0.56533]
[1778264838063,53.16,80278.53,0.0,0.99727,0.0,0.56533]
[1778264838170,53.16,80278.53,0.0,0.99727,0.0,0.56533]
[1778264838310,53.16,80278.53,0.0,0.99727,0.0,0.56533]
[1778264838407,53.16,80278.39,0.0,0.99727,0.0,0.56539]
[1778264841196,53.16,80274.87,0.0,0.99726,0.0,0.56692]
[1778264842829,53.16,80273.16,0.0,0.99726,0.0,0.56766]
[1778264843061,53.16,80273.16,0.0,0.99726,0.0,0.56766]
[1778264843210,53.16,80272.98,0.0,0.99726,0.0,0.56774]
[1778264847881,53.16,80274.01,0.0,0.99726,0.0,0.56729]
[1778264848063,53.16,80274.01,0.0,0.99726,0.0,0.56729]
[1778264853030,53.16,80277.95,0.0,0.99727,0.0,0.56493]
[1778264853060,53.16,80277.95,0.0,0.99727,0.0,0.56493]
[1778264853280,53.16,80277.98,0.0,0.99727,0.0,0.56491]
[1778264859322,53.16,80277.54,0.0,0.99727,0.0,0.5651]
[1778264864253,53.16,80277.63,0.0,0.99727,0.0,0.56506]
[1778264864313,53.16,80277.63,0.0,0.99727,0.0,0.56506]
[1778264870130,53.16,80277.61,0.0,0.99727,0.0,0.56507]
[1778264870308,53.16,80277.61,0.0,0.99727,0.0,0.56507]
[1778264870401,53.16,80276.07,0.0,0.99727,0.0,0.56574]
[1778264872379,53.16,80275.62,0.0,0.99727,0.0,0.56593]
[1778264872561,53.16,80275.62,0.0,0.99727,0.0,0.56593]
[1778264873421,53.16,80269.31,0.0,0.99725,0.0,0.56867]
[1778264874428,53.16,80262.84,0.0,0.99724,0.0,0.57148]
[1778264876773,53.16,80262.54,0.0,0.99724,0.0,0.57162]
[1778264876813,53.16,80262.54,0.0,0.99724,0.0,0.57162]
[1778264877449,53.16,80262.49,0.0,0.99724,0.0,0.57164]
[1778264880284,53.16,80262.51,0.0,0.99724,0.0,0.57163]
[1778264880309,53.16,80262.51,0.0,0.99724,0.0,0.57163]
[1778264882485,53.16,80267.7,0.0,0.99725,0.0,0.56937]
[1778264883493,53.16,80271.12,0.0,0.99726,0.0,0.56788]
[1778264883783,53.16,80271.12,0.0,0.99726,0.0,0.56788]
[1778264883808,53.16,80271.12,0.0,0.99726,0.0,0.56788]
[1778264884500,53.16,80275.85,0.0,0.99727,0.0,0.56583]
[1778264886514,53.16,80279.54,0.0,0.99728,0.0,0.56424]
[1778264888143,53.16,80278.99,0.0,0.99727,0.0,0.56448]
[1778264888314,53.16,80278.99,0.0,0.99727,0.0,0.56448]
[1778264888529,53.16,80277.84,0.0,0.99727,0.0,0.56497]
[1778264894571,53.16,80278.05,0.0,0.99727,0.0,0.56488]
[1778264896099,53.16,80278.92,0.0,0.99727,0.0,0.56451]
[1778264896307,53.16,80278.92,0.0,0.99727,0.0,0.56451]
[1778264898600,53.16,80274.71,0.0,0.99726,0.0,0.56633]
[1778264899607,53.16,80270.56,0.0,0.99726,0.0,0.56813]
[1778264901474,53.16,80270.03,0.0,0.99725,0.0,0.56836]
[1778264901566,53.16,80270.03,0.0,0.99725,0.0,0.56836]
[1778264901620,53.16,80269.96,0.0,0.99725,0.0,0.56839]
[1778264902116,53.16,80269.96,0.0,0.99725,0.0,0.56839]
[1778264902307,53.16,80269.96,0.0,0.99725,0.0,0.56839]
[1778264907663,53.16,80262.08,0.0,0.99723,0.0,0.57182]
[1778264911035,53.16,80259.18,0.0,0.99723,0.0,0.57308]
[1778264911070,53.16,80259.18,0.0,0.99723,0.0,0.57308]
[1778264911691,53.16,80259.25,0.0,0.99723,0.0,0.57239]
[1778264917534,53.16,80259.14,0.0,0.99723,0.0,0.57244]
[1778264918698,53.16,80259.0,0.0,0.99723,0.0,0.5725]
[1778264918740,53.16,80253.1,0.0,0.99722,0.0,0.57508]
[1778264919747,53.16,80248.32,0.0,0.99721,0.0,0.57718]
[1778264921761,53.16,80244.59,0.0,0.9972,0.0,0.57883]
[1778264923822,53.16,80242.7,0.0,0.99719,0.0,0.57966]
[1778264924064,53.16,80242.7,0.0,0.99719,0.0,0.57966]
[1778264924128,53.16,80242.34,0.0,0.99719,0.0,0.57982]
[1778264925145,53.16,80242.34,0.0,0.99719,0.0,0.57982]
[1778264925311,53.16,80242.34,0.0,0.99719,0.0,0.57982]
[1778264930824,53.16,80240.34,0.0,0.99719,0.0,0.5807]
[1778264931980,53.16,80240.34,0.0,0.99719,0.0,0.5807]
[1778264932075,53.16,80240.34,0.0,0.99719,0.0,0.5807]
[1778264932671,53.16,80240.34,0.0,0.99719,0.0,0.5807]
[1778264932705,53.16,80239.58,0.0,0.99718,0.0,0.58104]
[1778264932810,53.16,80239.58,0.0,0.99718,0.0,0.58104]
[1778264937873,53.16,80239.84,0.0,0.99718,0.0,0.58093]
[1778264938880,53.16,80236.21,0.0,0.99718,0.0,0.58253]
[1778264944331,53.16,80238.63,0.0,0.99718,0.0,0.58146]
[1778264944567,53.16,80238.63,0.0,0.99718,0.0,0.58146]
[1778264944664,53.16,80238.81,0.0,0.99718,0.0,0.58138]
[1778264945306,53.16,80238.81,0.0,0.99718,0.0,0.58138]
[1778264945561,53.16,80238.81,0.0,0.99718,0.0,0.58138]
[1778264948956,53.16,80242.77,0.0,0.99719,0.0,0.57963]
[1778264949963,53.16,80246.72,0.0,0.9972,0.0,0.57789]
[1778264951977,53.16,80254.34,0.0,0.99722,0.0,0.57454]
[1778264953230,53.16,80254.34,0.0,0.99722,0.0,0.57454]
[1778264953319,53.16,80254.34,0.0,0.99722,0.0,0.57454]
[1778264953396,53.16,80256.54,0.0,0.99722,0.0,0.57357]
[1778264954931,53.16,80256.65,0.0,0.99723,0.0,0.57352]
[1778264955063,53.16,80256.65,0.0,0.99723,0.0,0.57352]
[1778264961095,53.16,80257.21,0.0,0.99723,0.0,0.57328]
[1778264966130,53.16,80257.55,0.0,0.99723,0.0,0.57313]
[1778264967013,53.16,80257.55,0.0,0.99723,0.0,0.57313]
[1778264967062,53.16,80257.55,0.0,0.99723,0.0,0.57313]
[1778264967408,53.16,80257.55,0.0,0.99723,0.0,0.57313]
[1778264967562,53.16,80257.55,0.0,0.99723,0.0,0.57313]
[1778264967575,53.16,80257.66,0.0,0.99723,0.0,0.57308]
[1778264972645,53.16,80255.93,0.0,0.99723,0.0,0.57317]
[1778264972690,53.16,80255.68,0.0,0.99723,0.0,0.57328]
[1778264972758,53.16,80255.68,0.0,0.99723,0.0,0.57328]
[1778264972812,53.16,80255.68,0.0,0.99723,0.0,0.57328]
[1778264978214,53.16,80254.64,0.0,0.99722,0.0,0.57374]
[1778264980867,53.16,80255.6,0.0,0.99723,0.0,0.57332]
[1778264981066,53.16,80255.6,0.0,0.99723,0.0,0.57332]
[1778264981683,53.16,80255.6,0.0,0.99723,0.0,0.57332]
[1778264981738,53.16,80254.69,0.0,0.99722,0.0,0.57372]
[1778264981812,53.16,80254.69,0.0,0.99722,0.0,0.57372]
[1778264987277,53.16,80251.27,0.0,0.99722,0.0,0.57522]
[1778264991305,53.16,80247.42,0.0,0.99721,0.0,0.57691]
[1778264992078,53.16,80247.42,0.0,0.99721,0.0,0.57691]
[1778264992312,53.16,80247.42,0.0,0.99721,0.0,0.57691]
[1778264992409,53.16,80246.83,0.0,0.9972,0.0,0.57717]
[1778264992853,53.16,80246.83,0.0,0.9972,0.0,0.57717]
[1778264993063,53.16,80246.83,0.0,0.9972,0.0,0.57717]
[1778264994326,53.16,80235.83,0.0,0.99718,0.0,0.58203]
[1778264995335,53.16,80230.16,0.0,0.99716,0.0,0.58455]
[1778264997581,53.16,80230.23,0.0,0.99716,0.0,0.58452]
[1778264997618,53.16,80230.26,0.0,0.99716,0.0,0.5845]
[1778264997814,53.16,80230.26,0.0,0.99716,0.0,0.5845]
[1778264999656,53.16,80230.34,0.0,0.99716,0.0,0.58447]
[1778264999813,53.16,80229.87,0.0,0.99716,0.0,0.58468]
[1778265001382,53.16,80224.23,0.0,0.99715,0.0,0.58719]
[1778265003396,53.16,80218.01,0.0,0.99713,0.0,0.58998]
[1778265006417,53.16,80222.77,0.0,0.99715,0.0,0.58785]
[1778265007424,53.16,80226.32,0.0,0.99716,0.0,0.58626]
[1778265009910,53.16,80225.2,0.0,0.99715,0.0,0.58676]
[1778265010064,53.16,80225.2,0.0,0.99715,0.0,0.58676]
[1778265010681,53.16,80225.2,0.0,0.99715,0.0,0.58676]
[1778265010782,53.16,80226.05,0.0,0.99715,0.0,0.58638]
[1778265010811,53.16,80226.05,0.0,0.99715,0.0,0.58638]
[1778265016472,53.16,80228.42,0.0,0.99716,0.0,0.58532]
[1778265016563,53.16,80228.42,0.0,0.99716,0.0,0.58532]
[1778265020000,53.16,80228.71,0.0,0.99716,0.0,0.58519]
[1778265020064,53.16,80228.71,0.0,0.99716,0.0,0.58519]
[1778265020516,53.16,80230.47,0.0,0.99717,0.0,0.58441]
[1778265024101,53.16,80232.74,0.0,0.99717,0.0,0.5834]
[1778265024309,53.16,80232.74,0.0,0.99717,0.0,0.5834]
[1778265028598,53.16,80235.26,0.0,0.99718,0.0,0.58228]
[1778265028812,53.16,80235.26,0.0,0.99718,0.0,0.58228]
[1778265028699,53.16,80234.56,0.0,0.99718,0.0,0.58259]
[1778265029579,53.16,80235.01,0.0,0.99718,0.0,0.58239]
[1778265030073,53.16,80235.01,0.0,0.99718,0.0,0.58239]
[1778265030314,53.16,80235.01,0.0,0.99718,0.0,0.58239]
[1778265035622,53.16,80237.79,0.0,0.99719,0.0,0.58049]
[1778265036931,53.16,80238.84,0.0,0.99719,0.0,0.58002]
[1778265037070,53.16,80238.84,0.0,0.99719,0.0,0.58002]
[1778265037636,53.16,80238.16,0.0,0.99719,0.0,0.58032]
[1778265037959,53.16,80238.16,0.0,0.99719,0.0,0.58032]
[1778265038063,53.16,80238.16,0.0,0.99719,0.0,0.58032]
[1778265042671,53.16,80241.37,0.0,0.99719,0.0,0.57891]
[1778265046914,53.16,80243.04,0.0,0.9972,0.0,0.57817]
[1778265047061,53.16,80243.04,0.0,0.9972,0.0,0.57817]
[1778265047587,53.16,80243.04,0.0,0.9972,0.0,0.57817]
[1778265047811,53.16,80243.04,0.0,0.9972,0.0,0.57817]
[1778265047706,53.16,80242.79,0.0,0.9972,0.0,0.57828]
[1778265052741,53.16,80243.69,0.0,0.9972,0.0,0.57788]
[1778265054042,53.16,80242.24,0.0,0.9972,0.0,0.57852]
[1778265054069,53.16,80242.24,0.0,0.9972,0.0,0.57852]
[1778265054605,53.16,80242.24,0.0,0.9972,0.0,0.57852]
[1778265054813,53.16,80242.24,0.0,0.9972,0.0,0.57852]
[1778265054755,53.16,80241.52,0.0,0.9972,0.0,0.57884]
[1778265060797,53.16,80242.71,0.0,0.9972,0.0,0.57831]
[1778265065832,53.16,80242.34,0.0,0.9972,0.0,0.57848]
[1778265067847,53.16,80245.07,0.0,0.9972,0.0,0.57727]
[1778265067892,53.16,80245.07,0.0,0.9972,0.0,0.57727]
[1778265068067,53.16,80245.07,0.0,0.9972,0.0,0.57727]
[1778265068853,53.16,80244.16,0.0,0.9972,0.0,0.57768]
[1778265068994,53.16,80244.16,0.0,0.9972,0.0,0.57768]
[1778265069066,53.16,80244.16,0.0,0.9972,0.0,0.57768]
[1778265074422,53.16,80243.64,0.0,0.9972,0.0,0.5779]
[1778265074559,53.16,80243.64,0.0,0.9972,0.0,0.5779]
[1778265074785,53.16,80243.64,0.0,0.9972,0.0,0.5779]
[1778265074811,53.16,80243.64,0.0,0.9972,0.0,0.5779]
[1778265074624,53.16,80242.56,0.0,0.9972,0.0,0.57838]
[1778265079932,53.16,80243.12,0.0,0.9972,0.0,0.57813]
[1778265084966,53.16,80243.15,0.0,0.9972,0.0,0.57812]
[1778265087668,53.16,80243.17,0.0,0.9972,0.0,0.57811]
[1778265087812,53.16,80243.17,0.0,0.9972,0.0,0.57811]
[1778265087769,53.16,80245.0,0.0,0.9972,0.0,0.57731]
[1778265088450,53.16,80245.0,0.0,0.9972,0.0,0.57731]
[1778265088561,53.16,80245.0,0.0,0.9972,0.0,0.57731]
[1778265088659,53.16,80245.04,0.0,0.9972,0.0,0.57729]
[1778265093462,53.16,80244.33,0.0,0.99721,0.0,0.57693]
[1778265093560,53.16,80244.33,0.0,0.99721,0.0,0.57693]
[1778265093650,53.16,80242.27,0.0,0.9972,0.0,0.57784]
[1778265094099,53.16,80242.27,0.0,0.9972,0.0,0.57784]
[1778265094312,53.16,80242.27,0.0,0.9972,0.0,0.57784]
[1778265094410,53.16,80238.98,0.0,0.99719,0.0,0.57929]
[1778265099343,53.16,80238.2,0.0,0.99719,0.0,0.57963]
[1778265099361,53.16,80238.2,0.0,0.99719,0.0,0.57963]
[1778265099429,53.16,80234.41,0.0,0.99718,0.0,0.58131]
[1778265100380,53.16,80234.41,0.0,0.99718,0.0,0.58131]
[1778265100564,53.16,80234.41,0.0,0.99718,0.0,0.58131]
[1778265100662,53.16,80230.61,0.0,0.99717,0.0,0.583]
[1778265102085,53.16,80228.24,0.0,0.99717,0.0,0.58405]
[1778265106114,53.16,80223.88,0.0,0.99716,0.0,0.586]
[1778265107398,53.16,80223.88,0.0,0.99716,0.0,0.586]
[1778265107560,53.16,80223.88,0.0,0.99716,0.0,0.586]
[1778265107568,53.16,80219.18,0.0,0.99714,0.0,0.5881]
[1778265109971,53.16,80218.57,0.0,0.99714,0.0,0.58837]
[1778265110061,53.16,80218.57,0.0,0.99714,0.0,0.58837]
[1778265115176,53.16,80218.32,0.0,0.99714,0.0,0.58848]
[1778265116276,53.16,80218.32,0.0,0.99714,0.0,0.58848]
[1778265116309,53.16,80218.32,0.0,0.99714,0.0,0.58848]
[1778265116429,53.16,80218.25,0.0,0.99714,0.0,0.58851]
[1778265117256,53.16,80218.25,0.0,0.99714,0.0,0.58851]
[1778265117312,53.16,80218.25,0.0,0.99714,0.0,0.58851]
[1778265123744,53.16,80219.52,0.0,0.99714,0.0,0.58794]
[1778265123810,53.16,80219.52,0.0,0.99714,0.0,0.58794]
[1778265123846,53.16,80220.13,0.0,0.99715,0.0,0.58767]
[1778265124443,53.16,80220.13,0.0,0.99715,0.0,0.58767]
[1778265124565,53.16,80220.13,0.0,0.99715,0.0,0.58767]
[1778265131302,53.16,80218.96,0.0,0.99714,0.0,0.58819]
[1778265131314,53.16,80218.96,0.0,0.99714,0.0,0.58819]
[1778265137359,53.16,80218.61,0.0,0.99714,0.0,0.58835]
[1778265137559,53.16,80218.61,0.0,0.99714,0.0,0.58835]
[1778265137624,53.16,80227.73,0.0,0.99717,0.0,0.58428]
[1778265138338,53.16,80232.1,0.0,0.99718,0.0,0.58234]
[1778265139156,53.16,80232.1,0.0,0.99718,0.0,0.58234]
[1778265139314,53.16,80232.1,0.0,0.99718,0.0,0.58234]
[1778265139345,53.16,80235.74,0.0,0.99718,0.0,0.58072]
[1778265143799,53.16,80236.85,0.0,0.99719,0.0,0.58023]
[1778265143812,53.16,80236.85,0.0,0.99719,0.0,0.58023]
[1778265143900,53.16,80238.19,0.0,0.99719,0.0,0.57964]
[1778265144725,53.16,80238.19,0.0,0.99719,0.0,0.57964]
[1778265144815,53.16,80238.19,0.0,0.99719,0.0,0.57964]
[1778265144915,53.16,80235.23,0.0,0.99718,0.0,0.58095]
[1778265150427,53.16,80236.62,0.0,0.99719,0.0,0.58033]
[1778265151423,53.16,80236.62,0.0,0.99719,0.0,0.58033]
[1778265151563,53.16,80236.62,0.0,0.99719,0.0,0.58033]
[1778265155544,53.16,80237.02,0.0,0.99719,0.0,0.57948]
[1778265155558,53.16,80237.02,0.0,0.99719,0.0,0.57948]
[1778265155611,53.16,80237.45,0.0,0.99719,0.0,0.57929]
[1778265156471,53.16,80241.15,0.0,0.9972,0.0,0.57766]
[1778265156956,53.16,80241.15,0.0,0.9972,0.0,0.57766]
[1778265157068,53.16,80241.15,0.0,0.9972,0.0,0.57766]
[1778265157478,53.16,80244.92,0.0,0.99721,0.0,0.576]
[1778265162513,53.16,80244.64,0.0,0.99721,0.0,0.57613]
[1778265165534,53.16,80246.68,0.0,0.99721,0.0,0.57523]
[1778265166620,53.16,80246.68,0.0,0.99721,0.0,0.57523]
[1778265166808,53.16,80246.68,0.0,0.99721,0.0,0.57523]
[1778265166909,53.16,80246.92,0.0,0.99721,0.0,0.57512]
[1778265167625,53.16,80246.92,0.0,0.99721,0.0,0.57512]
[1778265167823,53.16,80246.92,0.0,0.99721,0.0,0.57512]
[1778265169562,53.16,80248.44,0.0,0.99722,0.0,0.57446]
[1778265172775,53.16,80249.59,0.0,0.99722,0.0,0.57395]
[1778265172810,53.16,80249.59,0.0,0.99722,0.0,0.57395]
[1778265173731,53.16,80250.09,0.0,0.99722,0.0,0.57373]
[1778265173809,53.16,80250.09,0.0,0.99722,0.0,0.57373]
[1778265173832,53.16,80251.47,0.0,0.99723,0.0,0.57313]
[1778265175604,53.16,80255.29,0.0,0.99723,0.0,0.57146]
[1778265176732,53.16,80255.29,0.0,0.99723,0.0,0.57146]
[1778265176813,53.16,80255.29,0.0,0.99723,0.0,0.57146]
[1778265182654,53.16,80255.43,0.0,0.99723,0.0,0.5714]
[1778265184668,53.16,80257.7,0.0,0.99724,0.0,0.57041]
[1778265185709,53.16,80257.7,0.0,0.99724,0.0,0.57041]
[1778265185813,53.16,80257.7,0.0,0.99724,0.0,0.57041]
[1778265190514,53.16,80257.98,0.0,0.99724,0.0,0.57029]
[1778265190564,53.16,80257.98,0.0,0.99724,0.0,0.57029]
[1778265192280,53.16,80259.91,0.0,0.99725,0.0,0.56945]
[1778265192727,53.16,80265.96,0.0,0.99726,0.0,0.56682]
[1778265193732,53.16,80270.86,0.0,0.99727,0.0,0.5647]
[1778265194917,53.16,80270.86,0.0,0.99727,0.0,0.5647]
[1778265195066,53.16,80273.19,0.0,0.99728,0.0,0.56369]
[1778265200784,53.16,80272.9,0.0,0.99728,0.0,0.56382]
[1778265201940,53.16,80272.9,0.0,0.99728,0.0,0.56382]
[1778265202061,53.16,80271.51,0.0,0.99727,0.0,0.56442]
[1778265204761,53.16,80269.41,0.0,0.99727,0.0,0.56532]
[1778265204811,53.16,80269.41,0.0,0.99727,0.0,0.56532]
[1778265204812,53.16,80269.02,0.0,0.99727,0.0,0.56549]
[1778265208546,53.16,80269.09,0.0,0.99727,0.0,0.56546]
[1778265208561,53.16,80269.09,0.0,0.99727,0.0,0.56546]
[1778265213875,53.16,80268.73,0.0,0.99727,0.0,0.56496]
[1778265214557,53.16,80268.73,0.0,0.99727,0.0,0.56496]
[1778265214812,53.16,80268.73,0.0,0.99727,0.0,0.56496]
[1778265214885,53.16,80268.13,0.0,0.99727,0.0,0.56522]
[1778265219917,53.16,80268.41,0.0,0.99727,0.0,0.5651]
[1778265221021,53.16,80268.22,0.0,0.99727,0.0,0.56518]
[1778265221061,53.16,80268.22,0.0,0.99727,0.0,0.56518]
[1778265226966,53.16,80269.53,0.0,0.99727,0.0,0.56461]
[1778265232003,53.16,80269.92,0.0,0.99727,0.0,0.56445]
[1778265236432,53.16,80272.32,0.0,0.99728,0.0,0.56341]
[1778265236560,53.16,80272.32,0.0,0.99728,0.0,0.56341]
[1778265236621,53.16,80277.29,0.0,0.99729,0.0,0.56127]
[1778265238375,53.16,80280.1,0.0,0.9973,0.0,0.56006]
[1778265238561,53.16,80280.1,0.0,0.9973,0.0,0.56006]
[1778265238659,53.16,80279.9,0.0,0.9973,0.0,0.56015]
[1778265244162,53.16,80278.3,0.0,0.99729,0.0,0.56084]
[1778265244311,53.16,80278.3,0.0,0.99729,0.0,0.56084]
[1778265248029,53.16,80274.59,0.0,0.99728,0.0,0.56243]
[1778265248070,53.16,80273.97,0.0,0.99728,0.0,0.5627]
[1778265248130,53.16,80275.01,0.0,0.99728,0.0,0.56225]
[1778265252889,53.16,80274.75,0.0,0.99728,0.0,0.56236]
[1778265253060,53.16,80273.58,0.0,0.99728,0.0,0.56287]
[1778265255353,53.16,80271.69,0.0,0.99728,0.0,0.56368]
[1778265255563,53.16,80271.69,0.0,0.99728,0.0,0.56368]
[1778265255664,53.16,80266.55,0.0,0.99726,0.0,0.5659]
[1778265256987,53.16,80266.55,0.0,0.99726,0.0,0.5659]
[1778265257060,53.16,80264.96,0.0,0.99726,0.0,0.56659]
[1778265258200,53.16,80255.5,0.0,0.99724,0.0,0.5707]
[1778265263235,53.16,80253.89,0.0,0.99723,0.0,0.57141]
[1778265268270,53.16,80253.07,0.0,0.99723,0.0,0.57176]
[1778265273305,53.16,80253.18,0.0,0.99724,0.0,0.57105]
[1778265279347,53.16,80253.03,0.0,0.99724,0.0,0.57112]
[1778265284032,53.16,80252.67,0.0,0.99723,0.0,0.57127]
[1778265284066,53.16,80252.67,0.0,0.99723,0.0,0.57127]
[1778265285699,53.16,80252.7,0.0,0.99723,0.0,0.57126]
[1778265285817,53.16,80252.7,0.0,0.99723,0.0,0.57126]
[1778265285863,53.16,80252.95,0.0,0.99724,0.0,0.57115]
[1778265287494,53.16,80252.81,0.0,0.99723,0.0,0.57121]
[1778265287558,53.16,80252.81,0.0,0.99723,0.0,0.57121]
[1778265291431,53.16,80239.81,0.0,0.9972,0.0,0.57691]
[1778265292397,53.16,80239.81,0.0,0.9972,0.0,0.57691]
[1778265292562,53.16,80239.81,0.0,0.9972,0.0,0.57691]
[1778265292663,53.16,80236.65,0.0,0.9972,0.0,0.57831]
[1778265293633,53.16,80236.65,0.0,0.9972,0.0,0.57831]
[1778265293814,53.16,80236.65,0.0,0.9972,0.0,0.57831]
[1778265293912,53.16,80236.03,0.0,0.99719,0.0,0.57858]
[1778265299487,53.16,80234.45,0.0,0.99719,0.0,0.57928]
[1778265301501,53.16,80226.73,0.0,0.99717,0.0,0.5827]
[1778265304850,53.16,80228.33,0.0,0.99718,0.0,0.58199]
[1778265305061,53.16,80228.33,0.0,0.99718,0.0,0.58199]
[1778265309342,53.16,80227.25,0.0,0.99717,0.0,0.58247]
[1778265309560,53.16,80227.25,0.0,0.99717,0.0,0.58247]
[1778265309563,53.16,80227.24,0.0,0.99717,0.0,0.58247]
[1778265310681,53.16,80227.24,0.0,0.99717,0.0,0.58247]
[1778265310808,53.16,80227.24,0.0,0.99717,0.0,0.58247]
[1778265316894,53.16,80227.61,0.0,0.99717,0.0,0.58231]
[1778265317063,53.16,80227.61,0.0,0.99717,0.0,0.58231]
[1778265317598,53.16,80227.0,0.0,0.99717,0.0,0.58258]
[1778265317811,53.16,80227.0,0.0,0.99717,0.0,0.58258]
[1778265317817,53.16,80226.46,0.0,0.99717,0.0,0.58282]
[1778265319629,53.16,80218.34,0.0,0.99715,0.0,0.58644]
[1778265321833,53.16,80217.83,0.0,0.99715,0.0,0.58666]
[1778265321904,53.16,80217.83,0.0,0.99715,0.0,0.58666]
[1778265322650,53.16,80222.61,0.0,0.99716,0.0,0.58453]
[1778265327067,53.16,80224.88,0.0,0.99717,0.0,0.58352]
[1778265327327,53.16,80224.46,0.0,0.99717,0.0,0.58371]
[1778265327685,53.16,80223.89,0.0,0.99717,0.0,0.58396]
[1778265329642,53.16,80223.82,0.0,0.99717,0.0,0.58399]
[1778265329808,53.16,80223.82,0.0,0.99717,0.0,0.58399]
[1778265330706,53.16,80230.97,0.0,0.99718,0.0,0.58082]
[1778265334487,53.16,80230.63,0.0,0.99718,0.0,0.5803]
[1778265334561,53.16,80230.63,0.0,0.99718,0.0,0.5803]
[1778265334734,53.16,80230.67,0.0,0.99718,0.0,0.58028]
[1778265336114,53.16,80230.67,0.0,0.99718,0.0,0.58028]
[1778265337060,53.16,80231.25,0.0,0.99719,0.0,0.58002]
[1778265339769,53.16,80237.11,0.0,0.9972,0.0,0.57743]
[1778265341709,53.16,80234.88,0.0,0.9972,0.0,0.57842]
[1778265342473,53.16,80235.82,0.0,0.9972,0.0,0.578]
[1778265342565,53.16,80235.82,0.0,0.9972,0.0,0.578]
[1778265342790,53.16,80237.18,0.0,0.9972,0.0,0.5774]
[1778265347825,53.16,80238.18,0.0,0.9972,0.0,0.57696]
[1778265352861,53.16,80237.35,0.0,0.9972,0.0,0.57733]
[1778265355882,53.16,80233.49,0.0,0.99719,0.0,0.57903]
[1778265360917,53.16,80232.28,0.0,0.99719,0.0,0.57957]
[1778265364945,53.16,80227.89,0.0,0.99718,0.0,0.58151]
[1778265365952,53.16,80224.1,0.0,0.99717,0.0,0.58319]
[1778265369981,53.16,80218.3,0.0,0.99715,0.0,0.58578]
[1778265375016,53.16,80215.14,0.0,0.99715,0.0,0.58719]
[1778265377031,53.16,80208.01,0.0,0.99713,0.0,0.59039]
[1778265379849,53.16,80207.53,0.0,0.99713,0.0,0.5906]
[1778265380063,53.16,80207.53,0.0,0.99713,0.0,0.5906]
[1778265380144,53.16,80207.27,0.0,0.99713,0.0,0.59072]
[1778265386094,53.16,80204.79,0.0,0.99712,0.0,0.59183]
[1778265390251,53.16,80204.58,0.0,0.99712,0.0,0.59193]
[1778265391313,53.16,80204.78,0.0,0.99712,0.0,0.59116]
[1778265397177,53.16,80205.02,0.0,0.99713,0.0,0.59105]
[1778265402212,53.16,80205.34,0.0,0.99713,0.0,0.5909]
[1778265405432,53.16,80204.7,0.0,0.99712,0.0,0.59119]
[1778265405571,53.16,80204.7,0.0,0.99712,0.0,0.59119]
[1778265405595,53.16,80204.63,0.0,0.99712,0.0,0.59122]
[1778265410463,53.16,80204.41,0.0,0.99712,0.0,0.59132]
[1778265416310,53.16,80204.34,0.0,0.99712,0.0,0.59135]
[1778265421623,53.16,80204.34,0.0,0.99712,0.0,0.59135]
[1778265421820,53.16,80204.34,0.0,0.99712,0.0,0.59135]
[1778265421913,53.16,80204.07,0.0,0.99712,0.0,0.59148]
[1778265427387,53.16,80205.46,0.0,0.99713,0.0,0.59085]
[1778265429401,53.16,80201.63,0.0,0.99712,0.0,0.59258]
[1778265434436,53.16,80200.6,0.0,0.99711,0.0,0.59304]
[1778265439471,53.16,80195.84,0.0,0.9971,0.0,0.59519]
[1778265441485,53.16,80190.93,0.0,0.99709,0.0,0.59742]
[1778265445513,53.16,80186.07,0.0,0.99708,0.0,0.59963]
[1778265446520,53.16,80182.59,0.0,0.99707,0.0,0.60122]
[1778265448534,53.16,80179.08,0.0,0.99706,0.0,0.60282]
[1778265452563,53.16,80183.77,0.0,0.99708,0.0,0.59999]
[1778265454582,53.16,80180.36,0.0,0.99707,0.0,0.60155]
[1778265459616,53.16,80178.03,0.0,0.99706,0.0,0.60261]
[1778265460623,53.16,80173.16,0.0,0.99705,0.0,0.60484]
[1778265462637,53.16,80167.63,0.0,0.99704,0.0,0.60739]
[1778265467672,53.16,80167.11,0.0,0.99703,0.0,0.60763]
[1778265471071,53.16,80166.24,0.0,0.99703,0.0,0.60803]
[1778265473325,53.16,80167.03,0.0,0.99703,0.0,0.60767]
[1778265473563,53.16,80167.03,0.0,0.99703,0.0,0.60767]
[1778265473714,53.16,80166.69,0.0,0.99703,0.0,0.60782]
[1778265475065,53.16,80166.69,0.0,0.99703,0.0,0.60782]
[1778265480763,53.16,80163.45,0.0,0.99702,0.0,0.60932]
[1778265481770,53.16,80159.91,0.0,0.99702,0.0,0.61096]
[1778265482777,53.16,80163.41,0.0,0.99702,0.0,0.60934]
[1778265484066,53.16,80167.51,0.0,0.99703,0.0,0.60744]
[1778265485741,53.16,80168.94,0.0,0.99704,0.0,0.60679]
[1778265485810,53.16,80168.94,0.0,0.99704,0.0,0.60679]
[1778265485910,53.16,80168.62,0.0,0.99704,0.0,0.60693]
[1778265486499,53.16,80168.62,0.0,0.99704,0.0,0.60693]
[1778265486560,53.16,80168.62,0.0,0.99704,0.0,0.60693]
[1778265487812,53.16,80164.98,0.0,0.99703,0.0,0.60861]
[1778265492633,53.16,80162.03,0.0,0.99702,0.0,0.60998]
[1778265492811,53.16,80162.03,0.0,0.99702,0.0,0.60998]
[1778265492847,53.16,80161.19,0.0,0.99702,0.0,0.61036]
[1778265493570,53.16,80161.19,0.0,0.99702,0.0,0.61036]
[1778265493811,53.16,80161.19,0.0,0.99702,0.0,0.61036]
[1778265496875,53.16,80164.97,0.0,0.99703,0.0,0.60862]
[1778265497576,53.16,80164.97,0.0,0.99703,0.0,0.60862]
[1778265497811,53.16,80164.97,0.0,0.99703,0.0,0.60862]
[1778265497882,53.16,80167.29,0.0,0.99703,0.0,0.60755]
[1778265498553,53.16,80167.29,0.0,0.99703,0.0,0.60755]
[1778265498561,53.16,80167.29,0.0,0.99703,0.0,0.60755]
[1778265502471,53.16,80166.7,0.0,0.99703,0.0,0.60782]
[1778265503061,53.16,80166.7,0.0,0.99703,0.0,0.60782]
[1778265503273,53.16,80167.94,0.0,0.99704,0.0,0.60725]
[1778265503668,53.16,80167.94,0.0,0.99704,0.0,0.60725]
[1778265505940,53.16,80172.01,0.0,0.99705,0.0,0.60537]
[1778265507994,53.16,80170.76,0.0,0.99704,0.0,0.60595]
[1778265508062,53.16,80170.76,0.0,0.99704,0.0,0.60595]
[1778265508160,53.16,80171.62,0.0,0.99705,0.0,0.60555]
[1778265508441,53.16,80171.62,0.0,0.99705,0.0,0.60555]
[1778265508562,53.16,80171.62,0.0,0.99705,0.0,0.60555]
[1778265515006,53.16,80171.5,0.0,0.99705,0.0,0.60491]
[1778265519039,53.16,80167.31,0.0,0.99704,0.0,0.60684]
[1778265521526,53.16,80165.47,0.0,0.99703,0.0,0.60769]
[1778265521563,53.16,80165.47,0.0,0.99703,0.0,0.60769]
[1778265522277,53.16,80165.47,0.0,0.99703,0.0,0.60769]
[1778265522311,53.16,80165.47,0.0,0.99703,0.0,0.60769]
[1778265522060,53.16,80164.3,0.0,0.99703,0.0,0.60823]
[1778265527095,53.16,80165.12,0.0,0.99703,0.0,0.60785]
[1778265532131,53.16,80165.08,0.0,0.99703,0.0,0.60787]
[1778265537166,53.16,80166.33,0.0,0.99704,0.0,0.60729]
[1778265539806,53.16,80166.74,0.0,0.99704,0.0,0.6071]
[1778265540062,53.16,80166.74,0.0,0.99704,0.0,0.6071]
[1778265540187,53.16,80167.0,0.0,0.99704,0.0,0.60698]
[1778265540734,53.16,80167.0,0.0,0.99704,0.0,0.60698]
[1778265540811,53.16,80167.0,0.0,0.99704,0.0,0.60698]
[1778265546229,53.16,80167.19,0.0,0.99704,0.0,0.60689]
[1778265547662,53.16,80167.3,0.0,0.99704,0.0,0.60684]
[1778265547812,53.16,80167.3,0.0,0.99704,0.0,0.60684]
[1778265548243,53.16,80167.7,0.0,0.99704,0.0,0.60666]
[1778265548364,53.16,80167.7,0.0,0.99704,0.0,0.60666]
[1778265548560,53.16,80167.7,0.0,0.99704,0.0,0.60666]
[1778265552932,53.16,80169.62,0.0,0.99704,0.0,0.60578]
[1778265553062,53.16,80169.62,0.0,0.99704,0.0,0.60578]
[1778265553278,53.16,80169.31,0.0,0.99704,0.0,0.60592]
[1778265553808,53.16,80169.31,0.0,0.99704,0.0,0.60592]
[1778265554061,53.16,80169.31,0.0,0.99704,0.0,0.60592]
[1778265559320,53.16,80175.58,0.0,0.99706,0.0,0.60304]
[1778265560326,53.16,80175.58,0.0,0.99706,0.0,0.60304]
[1778265560327,53.16,80176.52,0.0,0.99706,0.0,0.60261]
[1778265560561,53.16,80176.52,0.0,0.99706,0.0,0.60261]
[1778265561002,53.16,80176.52,0.0,0.99706,0.0,0.60261]
[1778265561063,53.16,80176.52,0.0,0.99706,0.0,0.60261]
[1778265561334,53.16,80177.19,0.0,0.99706,0.0,0.6023]
[1778265565403,53.16,80178.54,0.0,0.99707,0.0,0.60169]
[1778265565565,53.16,80178.54,0.0,0.99707,0.0,0.60169]
[1778265566899,53.16,80178.43,0.0,0.99707,0.0,0.60174]
[1778265567065,53.16,80178.43,0.0,0.99707,0.0,0.60174]
[1778265567164,53.16,80178.43,0.0,0.99707,0.0,0.60174]
[1778265571404,53.16,80176.3,0.0,0.99706,0.0,0.60202]
[1778265574427,53.16,80189.16,0.0,0.9971,0.0,0.59616]
[1778265575432,53.16,80196.13,0.0,0.99711,0.0,0.593]
[1778265576439,53.16,80203.62,0.0,0.99713,0.0,0.58963]
[1778265580467,53.16,80201.62,0.0,0.99713,0.0,0.59053]
[1778265581474,53.16,80198.28,0.0,0.99712,0.0,0.59203]
[1778265583815,53.16,80196.47,0.0,0.99711,0.0,0.59285]
[1778265584060,53.16,80196.47,0.0,0.99711,0.0,0.59285]
[1778265589477,53.16,80195.51,0.0,0.99711,0.0,0.59328]
[1778265589569,53.16,80195.51,0.0,0.99711,0.0,0.59328]
[1778265589629,53.16,80196.45,0.0,0.99711,0.0,0.59286]
[1778265590420,53.16,80196.45,0.0,0.99711,0.0,0.59286]
[1778265590564,53.16,80196.45,0.0,0.99711,0.0,0.59286]
[1778265595493,53.16,80197.13,0.0,0.99712,0.0,0.59255]
[1778265595570,53.16,80197.13,0.0,0.99712,0.0,0.59255]
[1778265595877,53.16,80197.88,0.0,0.99712,0.0,0.59222]
[1778265597173,53.16,80197.88,0.0,0.99712,0.0,0.59222]
[1778265597314,53.16,80197.88,0.0,0.99712,0.0,0.59222]
[1778265597586,53.16,80203.52,0.0,0.99713,0.0,0.58968]
[1778265599600,53.16,80207.61,0.0,0.99714,0.0,0.58784]
[1778265602946,53.16,80206.87,0.0,0.99714,0.0,0.58817]
[1778265603068,53.16,80206.87,0.0,0.99714,0.0,0.58817]
[1778265603156,53.16,80205.19,0.0,0.99714,0.0,0.58893]
[1778265603829,53.16,80205.19,0.0,0.99714,0.0,0.58893]
[1778265604063,53.16,80205.19,0.0,0.99714,0.0,0.58893]
[1778265610678,53.16,80205.12,0.0,0.99714,0.0,0.58896]
[1778265611460,53.16,80205.12,0.0,0.99714,0.0,0.58896]
[1778265611568,53.16,80205.12,0.0,0.99714,0.0,0.58896]
[1778265611685,53.16,80202.8,0.0,0.99713,0.0,0.59]
[1778265612556,53.16,80202.8,0.0,0.99713,0.0,0.59]
[1778265612812,53.16,80202.8,0.0,0.99713,0.0,0.59]
[1778265618331,53.16,80201.15,0.0,0.99713,0.0,0.59074]
[1778265618357,53.16,80200.55,0.0,0.99712,0.0,0.59101]
[1778265618561,53.16,80200.55,0.0,0.99712,0.0,0.59101]
[1778265618734,53.16,80200.73,0.0,0.99712,0.0,0.59093]
[1778265622050,53.16,80200.41,0.0,0.99712,0.0,0.59108]
[1778265622069,53.16,80200.41,0.0,0.99712,0.0,0.59108]
[1778265622147,53.16,80197.81,0.0,0.99712,0.0,0.59225]
[1778265627797,53.16,80196.63,0.0,0.99711,0.0,0.59278]
[1778265628806,53.16,80188.64,0.0,0.99709,0.0,0.5964]
[1778265629813,53.16,80180.88,0.0,0.99708,0.0,0.59993]
[1778265630820,53.16,80174.23,0.0,0.99706,0.0,0.60297]
[1778265632835,53.16,80171.96,0.0,0.99706,0.0,0.60331]
[1778265634694,53.16,80171.15,0.0,0.99705,0.0,0.60368]
[1778265634818,53.16,80171.15,0.0,0.99705,0.0,0.60368]
[1778265634849,53.16,80171.05,0.0,0.99705,0.0,0.60373]
[1778265635591,53.16,80171.05,0.0,0.99705,0.0,0.60373]
[1778265635815,53.16,80171.05,0.0,0.99705,0.0,0.60373]
[1778265636863,53.16,80168.49,0.0,0.99705,0.0,0.6049]
[1778265641898,53.16,80171.06,0.0,0.99705,0.0,0.60372]
[1778265644689,53.16,80171.67,0.0,0.99706,0.0,0.60345]
[1778265644809,53.16,80171.67,0.0,0.99706,0.0,0.60345]
[1778265644919,53.16,80171.44,0.0,0.99705,0.0,0.60355]
[1778265645788,53.16,80171.44,0.0,0.99705,0.0,0.60355]
[1778265645811,53.16,80171.44,0.0,0.99705,0.0,0.60355]
[1778265650963,53.16,80166.33,0.0,0.99704,0.0,0.6059]
[1778265652364,53.16,80166.33,0.0,0.99704,0.0,0.6059]
[1778265652412,53.16,80165.14,0.0,0.99704,0.0,0.60645]
[1778265652560,53.16,80165.14,0.0,0.99704,0.0,0.60645]
[1778265652978,53.16,80164.6,0.0,0.99704,0.0,0.60669]
[1778265653529,53.16,80164.6,0.0,0.99704,0.0,0.60669]
[1778265653563,53.16,80164.6,0.0,0.99704,0.0,0.60669]
[1778265660031,53.16,80164.39,0.0,0.99704,0.0,0.60679]
[1778265661683,53.16,80163.05,0.0,0.99703,0.0,0.60741]
[1778265661811,53.16,80163.05,0.0,0.99703,0.0,0.60741]
[1778265662045,53.16,80162.8,0.0,0.99703,0.0,0.60752]
[1778265662903,53.16,80162.8,0.0,0.99703,0.0,0.60752]
[1778265663063,53.16,80162.8,0.0,0.99703,0.0,0.60752]
[1778265665067,53.16,80159.79,0.0,0.99703,0.0,0.60891]
[1778265668088,53.16,80153.38,0.0,0.99701,0.0,0.61188]
[1778265669190,53.16,80153.38,0.0,0.99701,0.0,0.61188]
[1778265669281,53.16,80153.38,0.0,0.99701,0.0,0.61188]
[1778265669320,53.16,80150.92,0.0,0.997,0.0,0.61303]
[1778265671266,53.16,80152.24,0.0,0.99701,0.0,0.61241]
[1778265671313,53.16,80152.24,0.0,0.99701,0.0,0.61241]
[1778265671351,53.16,80156.57,0.0,0.99702,0.0,0.6104]
[1778265673125,53.16,80160.29,0.0,0.99703,0.0,0.60868]
[1778265675303,53.16,80162.41,0.0,0.99703,0.0,0.6077]
[1778265675309,53.16,80162.41,0.0,0.99703,0.0,0.6077]
[1778265675404,53.16,80161.61,0.0,0.99703,0.0,0.60807]
[1778265675907,53.16,80161.61,0.0,0.99703,0.0,0.60807]
[1778265676064,53.16,80161.61,0.0,0.99703,0.0,0.60807]
[1778265677153,53.16,80157.71,0.0,0.99702,0.0,0.60988]
[1778265678519,53.16,80156.26,0.0,0.99702,0.0,0.61055]
[1778265678560,53.16,80156.26,0.0,0.99702,0.0,0.61055]
[1778265679015,53.16,80156.26,0.0,0.99702,0.0,0.61055]
[1778265679063,53.16,80156.26,0.0,0.99702,0.0,0.61055]
[1778265679167,53.16,80152.16,0.0,0.99701,0.0,0.61245]
[1778265682066,53.16,80152.75,0.0,0.99701,0.0,0.61218]
[1778265684633,53.16,80153.4,0.0,0.99701,0.0,0.61187]
[1778265686072,53.16,80153.32,0.0,0.99701,0.0,0.61191]
[1778265686320,53.16,80153.32,0.0,0.99701,0.0,0.61191]
[1778265686416,53.16,80152.06,0.0,0.99701,0.0,0.6125]
[1778265687223,53.16,80147.88,0.0,0.99699,0.0,0.61444]
[1778265688230,53.16,80142.03,0.0,0.99698,0.0,0.61717]
[1778265689684,53.16,80141.45,0.0,0.99698,0.0,0.61744]
[1778265689813,53.16,80141.45,0.0,0.99698,0.0,0.61744]
[1778265693265,53.16,80137.08,0.0,0.99697,0.0,0.61878]
[1778265694004,53.16,80137.08,0.0,0.99697,0.0,0.61878]
[1778265694059,53.16,80137.08,0.0,0.99697,0.0,0.61878]
[1778265694272,53.16,80133.62,0.0,0.99696,0.0,0.62041]
[1778265695163,53.16,80133.62,0.0,0.99696,0.0,0.62041]
[1778265695312,53.16,80133.62,0.0,0.99696,0.0,0.62041]
[1778265701323,53.16,80135.13,0.0,0.99697,0.0,0.6197]
[1778265702526,53.16,80136.45,0.0,0.99697,0.0,0.61908]
[1778265702559,53.16,80136.45,0.0,0.99697,0.0,0.61908]
[1778265703337,53.16,80139.88,0.0,0.99698,0.0,0.61747]
[1778265704034,53.16,80139.88,0.0,0.99698,0.0,0.61747]
[1778265704065,53.16,80139.88,0.0,0.99698,0.0,0.61747]
[1778265704344,53.16,80136.85,0.0,0.99697,0.0,0.61889]
[1778265706358,53.16,80130.71,0.0,0.99695,0.0,0.62178]
[1778265707138,53.16,80130.71,0.0,0.99695,0.0,0.62178]
[1778265707319,53.16,80130.71,0.0,0.99695,0.0,0.62178]
[1778265707365,53.16,80126.43,0.0,0.99694,0.0,0.62379]
[1778265708702,53.16,80126.26,0.0,0.99694,0.0,0.62387]
[1778265708812,53.16,80126.26,0.0,0.99694,0.0,0.62387]
[1778265712400,53.16,80122.99,0.0,0.99693,0.0,0.62542]
[1778265713143,53.16,80122.99,0.0,0.99693,0.0,0.62542]
[1778265713316,53.16,80122.99,0.0,0.99693,0.0,0.62542]
[1778265714414,53.16,80114.64,0.0,0.99691,0.0,0.62938]
[1778265715421,53.16,80109.58,0.0,0.9969,0.0,0.63179]
[1778265716359,53.16,80109.58,0.0,0.9969,0.0,0.63179]
[1778265716480,53.16,80108.07,0.0,0.99689,0.0,0.63252]
[1778265716560,53.16,80108.07,0.0,0.99689,0.0,0.63252]
[1778265717435,53.16,80107.43,0.0,0.99689,0.0,0.63282]
[1778265718039,53.16,80107.43,0.0,0.99689,0.0,0.63282]
[1778265718081,53.16,80107.43,0.0,0.99689,0.0,0.63282]
[1778265722471,53.16,80110.95,0.0,0.9969,0.0,0.63114]
[1778265722652,53.16,80110.95,0.0,0.9969,0.0,0.63114]
[1778265725136,53.16,80110.73,0.0,0.9969,0.0,0.63125]
[1778265725312,53.16,80110.73,0.0,0.9969,0.0,0.63125]
[1778265726311,53.16,80110.83,0.0,0.9969,0.0,0.6312]
[1778265726498,53.16,80110.81,0.0,0.9969,0.0,0.63121]
[1778265728512,53.16,80109.1,0.0,0.9969,0.0,0.63202]
[1778265729531,53.16,80109.1,0.0,0.9969,0.0,0.63202]
[1778265729560,53.16,80109.59,0.0,0.9969,0.0,0.63179]
[1778265734589,53.16,80109.21,0.0,0.9969,0.0,0.63197]
[1778265734813,53.16,80109.21,0.0,0.9969,0.0,0.63197]
[1778265736568,53.16,80111.09,0.0,0.9969,0.0,0.63107]
[1778265738314,53.16,80111.09,0.0,0.9969,0.0,0.63107]
[1778265738340,53.16,80118.15,0.0,0.99692,0.0,0.62771]
[1778265738582,53.16,80123.07,0.0,0.99693,0.0,0.62538]
[1778265739589,53.16,80129.49,0.0,0.99695,0.0,0.62235]
[1778265740596,53.16,80133.84,0.0,0.99696,0.0,0.6203]
[1778265742610,53.16,80142.07,0.0,0.99698,0.0,0.61645]
[1778265743565,53.16,80142.07,0.0,0.99698,0.0,0.61645]
[1778265743813,53.16,80142.07,0.0,0.99698,0.0,0.61645]
[1778265749659,53.16,80139.39,0.0,0.99698,0.0,0.6177]
[1778265752680,53.16,80145.48,0.0,0.997,0.0,0.61415]
[1778265755201,53.16,80146.58,0.0,0.997,0.0,0.61364]
[1778265755314,53.16,80146.58,0.0,0.997,0.0,0.61364]
[1778265755410,53.16,80150.45,0.0,0.99701,0.0,0.61184]
[1778265756805,53.16,80150.83,0.0,0.99701,0.0,0.61166]
[1778265757066,53.16,80150.83,0.0,0.99701,0.0,0.61166]
[1778265757167,53.16,80150.83,0.0,0.99701,0.0,0.61166]
[1778265762030,53.16,80152.79,0.0,0.99701,0.0,0.61075]
[1778265762063,53.16,80152.79,0.0,0.99701,0.0,0.61075]
[1778265766069,53.16,80149.06,0.0,0.997,0.0,0.61249]
[1778265766312,53.16,80149.06,0.0,0.997,0.0,0.61249]
[1778265766385,53.16,80148.52,0.0,0.997,0.0,0.61274]
[1778265767959,53.16,80149.62,0.0,0.99701,0.0,0.61223]
[1778265768062,53.16,80149.62,0.0,0.99701,0.0,0.61223]
[1778265768109,53.16,80158.58,0.0,0.99703,0.0,0.60808]
[1778265769799,53.16,80161.79,0.0,0.99704,0.0,0.6066]
[1778265773644,53.16,80161.61,0.0,0.99704,0.0,0.60668]
[1778265773812,53.16,80161.61,0.0,0.99704,0.0,0.60668]
[1778265774735,53.16,80162.2,0.0,0.99704,0.0,0.60641]
[1778265774812,53.16,80162.2,0.0,0.99704,0.0,0.60641]
[1778265774834,53.16,80162.18,0.0,0.99704,0.0,0.60642]
[1778265778796,53.16,80162.26,0.0,0.99704,0.0,0.60638]
[1778265778862,53.16,80165.98,0.0,0.99705,0.0,0.60467]
[1778265780876,53.16,80169.82,0.0,0.99706,0.0,0.60291]
[1778265782233,53.16,80169.82,0.0,0.99706,0.0,0.60291]
[1778265787926,53.16,80170.11,0.0,0.99706,0.0,0.60277]
[1778265792961,53.16,80169.26,0.0,0.99706,0.0,0.60316]
[1778265796048,53.16,80169.14,0.0,0.99706,0.0,0.60322]
[1778265796797,53.16,80168.85,0.0,0.99705,0.0,0.60335]
[1778265797981,53.16,80168.49,0.0,0.99705,0.0,0.60352]
[1778265798067,53.16,80168.49,0.0,0.99705,0.0,0.60352]
[1778265798167,53.16,80168.77,0.0,0.99705,0.0,0.60339]
[1778265800015,53.16,80173.49,0.0,0.99707,0.0,0.60123]
[1778265801361,53.16,80173.49,0.0,0.99707,0.0,0.60123]
[1778265801561,53.16,80173.49,0.0,0.99707,0.0,0.60123]
[1778265806373,53.16,80174.04,0.0,0.99707,0.0,0.60097]
[1778265806564,53.16,80174.04,0.0,0.99707,0.0,0.60097]
[1778265806460,53.16,80175.02,0.0,0.99707,0.0,0.60053]
[1778265809022,53.16,80174.65,0.0,0.99707,0.0,0.6007]
[1778265809063,53.16,80174.65,0.0,0.99707,0.0,0.6007]
[1778265813567,53.16,80175.11,0.0,0.99707,0.0,0.59979]
[1778265813812,53.16,80175.66,0.0,0.99708,0.0,0.59954]
[1778265814180,53.16,80175.66,0.0,0.99708,0.0,0.59954]
[1778265814314,53.16,80175.66,0.0,0.99708,0.0,0.59954]
[1778265814414,53.16,80174.53,0.0,0.99707,0.0,0.60006]
[1778265817134,53.16,80178.15,0.0,0.99708,0.0,0.59841]
[1778265819538,53.16,80178.52,0.0,0.99708,0.0,0.59824]
[1778265819560,53.16,80178.52,0.0,0.99708,0.0,0.59824]
[1778265829223,53.16,80178.16,0.0,0.99708,0.0,0.5984]
[1778265830230,53.16,80174.8,0.0,0.99707,0.0,0.59994]
[1778265830886,53.16,80174.8,0.0,0.99707,0.0,0.59994]
[1778265831061,53.16,80174.8,0.0,0.99707,0.0,0.59994]
[1778265831237,53.16,80171.21,0.0,0.99706,0.0,0.60158]
[1778265833252,53.16,80166.72,0.0,0.99705,0.0,0.60363]
[1778265833781,53.16,80166.72,0.0,0.99705,0.0,0.60363]
[1778265833811,53.16,80166.72,0.0,0.99705,0.0,0.60363]
[1778265833957,53.16,80166.72,0.0,0.99705,0.0,0.60363]
[1778265834063,53.16,80166.72,0.0,0.99705,0.0,0.60363]
[1778265834258,53.16,80166.12,0.0,0.99705,0.0,0.60391]
[1778265839491,53.16,80166.08,0.0,0.99705,0.0,0.60393]
[1778265839560,53.16,80166.08,0.0,0.99705,0.0,0.60393]
[1778265840543,53.16,80165.11,0.0,0.99705,0.0,0.60437]
[1778265840564,53.16,80165.11,0.0,0.99705,0.0,0.60437]
[1778265840644,53.16,80164.53,0.0,0.99705,0.0,0.60464]
[1778265844598,53.16,80165.01,0.0,0.99705,0.0,0.60442]
[1778265844330,53.16,80168.67,0.0,0.99706,0.0,0.60274]
[1778265844812,53.16,80168.67,0.0,0.99706,0.0,0.60274]
[1778265849583,53.16,80167.21,0.0,0.99705,0.0,0.60341]
[1778265849811,53.16,80168.76,0.0,0.99706,0.0,0.6027]
[1778265850526,53.16,80168.76,0.0,0.99706,0.0,0.6027]
[1778265850564,53.16,80168.76,0.0,0.99706,0.0,0.6027]
[1778265850604,53.16,80170.17,0.0,0.99706,0.0,0.60205]
[1778265853278,53.16,80168.25,0.0,0.99706,0.0,0.60293]
[1778265853311,53.16,80168.25,0.0,0.99706,0.0,0.60293]
[1778265858428,53.16,80163.92,0.0,0.99705,0.0,0.60492]
[1778265858795,53.16,80163.92,0.0,0.99705,0.0,0.60492]
[1778265858809,53.16,80163.92,0.0,0.99705,0.0,0.60492]
[1778265859777,53.16,80165.01,0.0,0.99705,0.0,0.60442]
[1778265859816,53.16,80165.01,0.0,0.99705,0.0,0.60442]
[1778265860442,53.16,80164.93,0.0,0.99705,0.0,0.60445]
[1778265864089,53.16,80164.53,0.0,0.99705,0.0,0.60464]
[1778265873235,53.16,80165.18,0.0,0.99705,0.0,0.60364]
[1778265873311,53.16,80165.18,0.0,0.99705,0.0,0.60364]
[1778265873533,53.16,80165.22,0.0,0.99705,0.0,0.60363]
[1778265878569,53.16,80161.11,0.0,0.99704,0.0,0.60552]
[1778265885618,53.16,80157.9,0.0,0.99703,0.0,0.60699]
[1778265890658,53.16,80155.75,0.0,0.99703,0.0,0.60799]
[1778265895688,53.16,80153.63,0.0,0.99702,0.0,0.60897]
[1778265900723,53.16,80149.47,0.0,0.99701,0.0,0.61089]
[1778265903744,53.16,80153.38,0.0,0.99702,0.0,0.60908]
[1778265908784,53.16,80154.95,0.0,0.99703,0.0,0.60836]
[1778265913819,53.16,80158.27,0.0,0.99703,0.0,0.60682]
[1778265918854,53.16,80156.87,0.0,0.99703,0.0,0.60747]
[1778265923889,53.16,80158.18,0.0,0.99703,0.0,0.60686]
[1778265928924,53.16,80163.71,0.0,0.99705,0.0,0.60432]
[1778265935973,53.16,80164.5,0.0,0.99705,0.0,0.60326]
[1778265937988,53.16,80176.09,0.0,0.99708,0.0,0.59797]
[1778265938995,53.16,80175.7,0.0,0.99708,0.0,0.59814]
[1778265943493,53.16,80174.84,0.0,0.99708,0.0,0.59854]
[1778265943500,53.16,80178.64,0.0,0.99709,0.0,0.59681]
[1778265944059,53.16,80178.64,0.0,0.99709,0.0,0.59681]
[1778265950074,53.16,80180.7,0.0,0.99709,0.0,0.59587]
[1778265955109,53.16,80179.47,0.0,0.99709,0.0,0.59643]
[1778265958568,53.16,80179.39,0.0,0.99709,0.0,0.59647]
[1778265961213,53.16,80180.3,0.0,0.99709,0.0,0.59605]
[1778265961312,53.16,80180.3,0.0,0.99709,0.0,0.59605]
[1778265961314,53.16,80180.43,0.0,0.99709,0.0,0.59599]
[1778265964172,53.16,80186.55,0.0,0.99711,0.0,0.59322]
[1778265965700,53.16,80186.55,0.0,0.99711,0.0,0.59322]
[1778265965812,53.16,80187.14,0.0,0.99711,0.0,0.59295]
[1778265971221,53.16,80185.79,0.0,0.99711,0.0,0.59357]
[1778265977263,53.16,80186.42,0.0,0.99711,0.0,0.59328]
[1778265980893,53.16,80185.67,0.0,0.99711,0.0,0.59362]
[1778265981069,53.16,80185.67,0.0,0.99711,0.0,0.59362]
[1778265981291,53.16,80185.74,0.0,0.99711,0.0,0.59359]
[1778265982456,53.16,80185.74,0.0,0.99711,0.0,0.59359]
[1778265982560,53.16,80185.74,0.0,0.99711,0.0,0.59359]
[1778265989347,53.16,80187.27,0.0,0.99711,0.0,0.5929]
[1778265994383,53.16,80187.15,0.0,0.99711,0.0,0.59226]
[1778265997456,53.16,80189.23,0.0,0.99712,0.0,0.59133]
[1778265997561,53.16,80189.23,0.0,0.99712,0.0,0.59133]
[1778265997660,53.16,80190.1,0.0,0.99712,0.0,0.59093]
[1778265998351,53.16,80190.1,0.0,0.99712,0.0,0.59093]
[1778265998563,53.16,80190.1,0.0,0.99712,0.0,0.59093]
[1778266004457,53.16,80186.56,0.0,0.99711,0.0,0.59253]
[1778266006012,53.16,80183.57,0.0,0.99711,0.0,0.59388]
[1778266006064,53.16,80183.57,0.0,0.99711,0.0,0.59388]
[1778266007095,53.16,80183.57,0.0,0.99711,0.0,0.59388]
[1778266007313,53.16,80183.57,0.0,0.99711,0.0,0.59388]
[1778266007478,53.16,80184.16,0.0,0.99711,0.0,0.59362]
[1778266012513,53.16,80182.39,0.0,0.9971,0.0,0.59442]
[1778266017548,53.16,80183.26,0.0,0.9971,0.0,0.59402]
[1778266020837,53.16,80184.75,0.0,0.99711,0.0,0.59335]
[1778266021062,53.16,80186.19,0.0,0.99711,0.0,0.5927]
[1778266021784,53.16,80186.19,0.0,0.99711,0.0,0.5927]
[1778266021812,53.16,80186.19,0.0,0.99711,0.0,0.5927]
[1778266021576,53.16,80185.28,0.0,0.99711,0.0,0.59311]
[1778266024597,53.16,80188.46,0.0,0.99712,0.0,0.59167]
[1778266029632,53.16,80189.24,0.0,0.99712,0.0,0.59132]
[1778266031646,53.16,80182.27,0.0,0.9971,0.0,0.59447]
[1778266032653,53.16,80176.36,0.0,0.99709,0.0,0.59715]
[1778266034412,53.16,80173.83,0.0,0.99708,0.0,0.5983]
[1778266034570,53.16,80173.83,0.0,0.99708,0.0,0.5983]
[1778266034667,53.16,80173.28,0.0,0.99708,0.0,0.59856]
[1778266035631,53.16,80173.28,0.0,0.99708,0.0,0.59856]
[1778266035813,53.16,80173.28,0.0,0.99708,0.0,0.59856]
[1778266036681,53.16,80169.61,0.0,0.99707,0.0,0.60023]
[1778266038695,53.16,80165.95,0.0,0.99706,0.0,0.6019]
[1778266040334,53.16,80164.94,0.0,0.99706,0.0,0.60237]
[1778266040570,53.16,80164.94,0.0,0.99706,0.0,0.60237]
[1778266040709,53.16,80164.23,0.0,0.99706,0.0,0.60269]
[1778266041160,53.16,80164.23,0.0,0.99706,0.0,0.60269]
[1778266041310,53.16,80164.23,0.0,0.99706,0.0,0.60269]
[1778266046751,53.16,80162.95,0.0,0.99705,0.0,0.60328]
[1778266049209,53.16,80162.68,0.0,0.99705,0.0,0.6034]
[1778266049312,53.16,80162.68,0.0,0.99705,0.0,0.6034]
[1778266049985,53.16,80162.68,0.0,0.99705,0.0,0.6034]
[1778266050063,53.16,80162.68,0.0,0.99705,0.0,0.6034]
[1778266050779,53.16,80162.53,0.0,0.99705,0.0,0.60347]
[1778266052794,53.16,80160.25,0.0,0.99705,0.0,0.60382]
[1778266053800,53.16,80152.06,0.0,0.99703,0.0,0.60759]
[1778266054807,53.16,80147.82,0.0,0.99702,0.0,0.60955]
[1778266055814,53.16,80143.37,0.0,0.99701,0.0,0.61162]
[1778266060872,53.16,80145.32,0.0,0.99701,0.0,0.61071]
[1778266061061,53.16,80146.24,0.0,0.99701,0.0,0.61029]
[1778266061871,53.16,80146.24,0.0,0.99701,0.0,0.61029]
[1778266061857,53.16,80146.8,0.0,0.99702,0.0,0.61003]
[1778266062065,53.16,80146.8,0.0,0.99702,0.0,0.61003]
[1778266067898,53.16,80146.9,0.0,0.99702,0.0,0.60998]
[1778266069666,53.16,80146.9,0.0,0.99702,0.0,0.60998]
[1778266069813,53.16,80146.9,0.0,0.99702,0.0,0.60998]
[1778266069889,53.16,80146.74,0.0,0.99702,0.0,0.61006]
[1778266072858,53.16,80148.63,0.0,0.99702,0.0,0.60918]
[1778266073060,53.16,80150.06,0.0,0.99702,0.0,0.60852]
[1778266077968,53.16,80146.11,0.0,0.99701,0.0,0.61035]
[1778266080884,53.16,80143.68,0.0,0.99701,0.0,0.61147]
[1778266081062,53.16,80143.4,0.0,0.99701,0.0,0.6116]
[1778266081162,53.16,80142.88,0.0,0.99701,0.0,0.61185]
[1778266082006,53.16,80142.88,0.0,0.99701,0.0,0.61185]
[1778266082062,53.16,80142.88,0.0,0.99701,0.0,0.61185]
[1778266086826,53.16,80143.71,0.0,0.99701,0.0,0.61146]
[1778266086913,53.16,80142.33,0.0,0.997,0.0,0.6121]
[1778266087069,53.16,80142.33,0.0,0.997,0.0,0.6121]
[1778266087160,53.16,80140.56,0.0,0.997,0.0,0.61292]
[1778266088044,53.16,80133.57,0.0,0.99698,0.0,0.61618]
[1778266090810,53.16,80134.16,0.0,0.99698,0.0,0.61591]
[1778266091063,53.16,80134.32,0.0,0.99698,0.0,0.61583]
[1778266096100,53.16,80132.84,0.0,0.99698,0.0,0.61653]
[1778266101135,53.16,80131.2,0.0,0.99698,0.0,0.61729]
[1778266102246,53.16,80131.2,0.0,0.99698,0.0,0.61729]
[1778266102311,53.16,80131.2,0.0,0.99698,0.0,0.61729]
[1778266102347,53.16,80132.25,0.0,0.99698,0.0,0.6168]
[1778266103028,53.16,80132.25,0.0,0.99698,0.0,0.6168]
[1778266103066,53.16,80132.25,0.0,0.99698,0.0,0.6168]
[1778266108184,53.16,80133.04,0.0,0.99698,0.0,0.61643]
[1778266110861,53.16,80131.57,0.0,0.99698,0.0,0.61712]
[1778266111065,53.16,80131.76,0.0,0.99698,0.0,0.61703]
[1778266111811,53.16,80131.76,0.0,0.99698,0.0,0.61703]
[1778266111911,53.16,80132.69,0.0,0.99698,0.0,0.61589]
[1778266112070,53.16,80132.69,0.0,0.99698,0.0,0.61589]
[1778266117247,53.16,80135.2,0.0,0.99699,0.0,0.61472]
[1778266122282,53.16,80132.72,0.0,0.99698,0.0,0.61588]
[1778266124448,53.16,80131.27,0.0,0.99698,0.0,0.61655]
[1778266124565,53.16,80131.27,0.0,0.99698,0.0,0.61655]
[1778266124664,53.16,80131.22,0.0,0.99698,0.0,0.61658]
[1778266125480,53.16,80131.22,0.0,0.99698,0.0,0.61658]
[1778266125565,53.16,80131.22,0.0,0.99698,0.0,0.61658]
[1778266131099,53.16,80130.83,0.0,0.99698,0.0,0.61676]
[1778266131311,53.16,80130.83,0.0,0.99698,0.0,0.61676]
[1778266131345,53.16,80128.97,0.0,0.99697,0.0,0.61763]
[1778266131982,53.16,80128.97,0.0,0.99697,0.0,0.61763]
[1778266132066,53.16,80128.97,0.0,0.99697,0.0,0.61763]
[1778266137388,53.16,80130.72,0.0,0.99698,0.0,0.61681]
[1778266138739,53.16,80130.72,0.0,0.99698,0.0,0.61681]
[1778266138811,53.16,80130.72,0.0,0.99698,0.0,0.61681]
[1778266138915,53.16,80132.39,0.0,0.99698,0.0,0.61603]
[1778266139838,53.16,80132.39,0.0,0.99698,0.0,0.61603]
[1778266140061,53.16,80132.87,0.0,0.99698,0.0,0.61581]
[1778266141423,53.16,80139.29,0.0,0.997,0.0,0.61281]
[1778266142430,53.16,80142.01,0.0,0.99701,0.0,0.61155]
[1778266143636,53.16,80142.01,0.0,0.99701,0.0,0.61155]
[1778266143812,53.16,80142.01,0.0,0.99701,0.0,0.61155]
[1778266143944,53.16,80142.01,0.0,0.99701,0.0,0.61155]
[1778266143875,53.16,80143.02,0.0,0.99701,0.0,0.61108]
[1778266144066,53.16,80143.02,0.0,0.99701,0.0,0.61108]
[1778266150009,53.16,80139.73,0.0,0.997,0.0,0.61261]
[1778266150061,53.16,80139.73,0.0,0.997,0.0,0.61261]
[1778266150486,53.16,80139.92,0.0,0.997,0.0,0.61252]
[1778266151715,53.16,80139.92,0.0,0.997,0.0,0.61252]
[1778266151812,53.16,80139.92,0.0,0.997,0.0,0.61252]
[1778266152503,53.16,80154.36,0.0,0.99704,0.0,0.60584]
[1778266153510,53.16,80165.19,0.0,0.99707,0.0,0.60086]
[1778266154517,53.16,80165.24,0.0,0.99707,0.0,0.60084]
[1778266155524,53.16,80165.81,0.0,0.99707,0.0,0.60058]
[1778266156338,53.16,80165.81,0.0,0.99707,0.0,0.60058]
[1778266156562,53.16,80165.81,0.0,0.99707,0.0,0.60058]
[1778266156663,53.16,80165.69,0.0,0.99707,0.0,0.60064]
[1778266157614,53.16,80165.69,0.0,0.99707,0.0,0.60064]
[1778266157814,53.16,80165.69,0.0,0.99707,0.0,0.60064]
[1778266163580,53.16,80165.91,0.0,0.99707,0.0,0.60054]
[1778266166601,53.16,80161.85,0.0,0.99706,0.0,0.60239]
[1778266167608,53.16,80159.17,0.0,0.99705,0.0,0.60362]
[1778266168115,53.16,80159.17,0.0,0.99705,0.0,0.60362]
[1778266168312,53.16,80159.17,0.0,0.99705,0.0,0.60362]
[1778266168955,53.16,80159.17,0.0,0.99705,0.0,0.60362]
[1778266168615,53.16,80159.87,0.0,0.99705,0.0,0.6033]
[1778266169065,53.16,80159.87,0.0,0.99705,0.0,0.6033]
[1778266174377,53.16,80159.04,0.0,0.99705,0.0,0.60299]
[1778266174560,53.16,80159.04,0.0,0.99705,0.0,0.60299]
[1778266174657,53.16,80156.42,0.0,0.99705,0.0,0.60419]
[1778266175350,53.16,80156.42,0.0,0.99705,0.0,0.60419]
[1778266175563,53.16,80156.42,0.0,0.99705,0.0,0.60419]
[1778266175665,53.16,80152.71,0.0,0.99704,0.0,0.6059]
[1778266180700,53.16,80153.99,0.0,0.99704,0.0,0.60531]
[1778266181788,53.16,80153.99,0.0,0.99704,0.0,0.60531]
[1778266181812,53.16,80153.99,0.0,0.99704,0.0,0.60531]
[1778266181885,53.16,80153.43,0.0,0.99704,0.0,0.60557]
[1778266182714,53.16,80149.68,0.0,0.99703,0.0,0.6073]
[1778266183498,53.16,80149.68,0.0,0.99703,0.0,0.6073]
[1778266183561,53.16,80149.68,0.0,0.99703,0.0,0.6073]
[1778266188756,53.16,80150.85,0.0,0.99703,0.0,0.60676]
[1778266193791,53.16,80151.28,0.0,0.99703,0.0,0.60656]
[1778266195173,53.16,80152.73,0.0,0.99704,0.0,0.60589]
[1778266195309,53.16,80152.73,0.0,0.99704,0.0,0.60589]
[1778266195805,53.16,80153.72,0.0,0.99704,0.0,0.60543]
[1778266196442,53.16,80153.72,0.0,0.99704,0.0,0.60543]
[1778266196564,53.16,80153.72,0.0,0.99704,0.0,0.60543]
[1778266198826,53.16,80156.5,0.0,0.99705,0.0,0.60415]
[1778266199833,53.16,80160.7,0.0,0.99706,0.0,0.60223]
[1778266200323,53.16,80160.7,0.0,0.99706,0.0,0.60223]
[1778266200559,53.16,80160.7,0.0,0.99706,0.0,0.60223]
[1778266200840,53.16,80167.49,0.0,0.99707,0.0,0.59912]
[1778266201847,53.16,80169.92,0.0,0.99708,0.0,0.59801]
[1778266202564,53.16,80169.92,0.0,0.99708,0.0,0.59801]
[1778266202816,53.16,80169.92,0.0,0.99708,0.0,0.59801]
[1778266202854,53.16,80175.82,0.0,0.9971,0.0,0.59533]
[1778266207889,53.16,80174.42,0.0,0.99709,0.0,0.59597]
[1778266211917,53.16,80176.63,0.0,0.9971,0.0,0.59496]
[1778266213175,53.16,80177.37,0.0,0.9971,0.0,0.59463]
[1778266213311,53.16,80177.37,0.0,0.9971,0.0,0.59463]
[1778266213931,53.16,80177.77,0.0,0.9971,0.0,0.59445]
[1778266214494,53.16,80177.77,0.0,0.9971,0.0,0.59445]
[1778266214564,53.16,80177.77,0.0,0.9971,0.0,0.59445]
[1778266219973,53.16,80177.37,0.0,0.9971,0.0,0.59463]
[1778266221987,53.16,80172.87,0.0,0.99709,0.0,0.59667]
[1778266222794,53.16,80172.87,0.0,0.99709,0.0,0.59667]
[1778266222810,53.16,80172.87,0.0,0.99709,0.0,0.59667]
[1778266222994,53.16,80171.82,0.0,0.99709,0.0,0.59715]
[1778266224291,53.16,80172.49,0.0,0.99709,0.0,0.59684]
[1778266224312,53.16,80172.49,0.0,0.99709,0.0,0.59684]
[1778266227023,53.16,80174.25,0.0,0.99709,0.0,0.59604]
[1778266227281,53.16,80174.25,0.0,0.99709,0.0,0.59604]
[1778266227327,53.16,80174.25,0.0,0.99709,0.0,0.59604]
[1778266228030,53.16,80177.52,0.0,0.9971,0.0,0.59456]
[1778266228091,53.16,80177.52,0.0,0.9971,0.0,0.59456]
[1778266228310,53.16,80177.52,0.0,0.9971,0.0,0.59456]
[1778266234368,53.16,80177.86,0.0,0.9971,0.0,0.59372]
[1778266234515,53.16,80177.86,0.0,0.9971,0.0,0.59372]
[1778266234617,53.16,80177.92,0.0,0.9971,0.0,0.59369]
[1778266235079,53.16,80180.24,0.0,0.99711,0.0,0.59264]
[1778266236199,53.16,80204.09,0.0,0.99717,0.0,0.58195]
[1778266237096,53.16,80218.07,0.0,0.9972,0.0,0.57576]
[1778266238103,53.16,80222.19,0.0,0.99721,0.0,0.57395]
[1778266239973,53.16,80222.19,0.0,0.99721,0.0,0.57395]
[1778266240066,53.16,80223.58,0.0,0.99722,0.0,0.57334]
[1778266240088,53.16,80223.58,0.0,0.99722,0.0,0.57334]
[1778266240117,53.16,80225.39,0.0,0.99722,0.0,0.57255]
[1778266242062,53.16,80225.39,0.0,0.99722,0.0,0.57255]
[1778266242131,53.16,80225.63,0.0,0.99722,0.0,0.57244]
[1778266243138,53.16,80227.63,0.0,0.99723,0.0,0.57156]
[1778266245153,53.16,80232.01,0.0,0.99724,0.0,0.56965]
[1778266246159,53.16,80237.77,0.0,0.99725,0.0,0.56714]
[1778266248066,53.16,80237.77,0.0,0.99725,0.0,0.56714]
[1778266247166,53.16,80243.18,0.0,0.99726,0.0,0.56479]
[1778266248174,53.16,80243.01,0.0,0.99726,0.0,0.56487]
[1778266250022,53.16,80240.66,0.0,0.99726,0.0,0.56589]
[1778266252065,53.16,80239.99,0.0,0.99725,0.0,0.56618]
[1778266252201,53.16,80240.97,0.0,0.99726,0.0,0.56575]
[1778266255222,53.16,80244.88,0.0,0.99727,0.0,0.56406]
[1778266256131,53.16,80244.88,0.0,0.99727,0.0,0.56406]
[1778266256317,53.16,80244.88,0.0,0.99727,0.0,0.56406]
[1778266256355,53.16,80248.63,0.0,0.99728,0.0,0.56244]
[1778266261264,53.16,80242.07,0.0,0.99726,0.0,0.56527]
[1778266263354,53.16,80241.46,0.0,0.99726,0.0,0.56554]
[1778266263563,53.16,80241.46,0.0,0.99726,0.0,0.56554]
[1778266263902,53.16,80241.46,0.0,0.99726,0.0,0.56554]
[1778266264060,53.16,80241.46,0.0,0.99726,0.0,0.56554]
[1778266264003,53.16,80243.08,0.0,0.99726,0.0,0.56484]
[1778266267421,53.16,80246.78,0.0,0.99727,0.0,0.56324]
[1778266268917,53.16,80246.78,0.0,0.99727,0.0,0.56324]
[1778266269067,53.16,80246.78,0.0,0.99727,0.0,0.56324]
[1778266269016,53.16,80242.3,0.0,0.99726,0.0,0.56518]
[1778266271449,53.16,80237.86,0.0,0.99725,0.0,0.5671]
[1778266272404,53.16,80237.86,0.0,0.99725,0.0,0.5671]
[1778266272562,53.16,80237.86,0.0,0.99725,0.0,0.5671]
[1778266272607,53.16,80238.45,0.0,0.99725,0.0,0.56685]
[1778266273463,53.16,80233.38,0.0,0.99724,0.0,0.56905]
[1778266274250,53.16,80233.38,0.0,0.99724,0.0,0.56905]
[1778266274315,53.16,80233.38,0.0,0.99724,0.0,0.56905]
[1778266279505,53.16,80242.03,0.0,0.99726,0.0,0.56529]
[1778266280512,53.16,80246.67,0.0,0.99727,0.0,0.56328]
[1778266281377,53.16,80246.67,0.0,0.99727,0.0,0.56328]
[1778266281565,53.16,80246.67,0.0,0.99727,0.0,0.56328]
[1778266281652,53.16,80250.76,0.0,0.99728,0.0,0.56152]
[1778266282835,53.16,80250.76,0.0,0.99728,0.0,0.56152]
[1778266283059,53.16,80250.76,0.0,0.99728,0.0,0.56152]
[1778266283097,53.16,80250.79,0.0,0.99728,0.0,0.56151]
[1778266288568,53.16,80246.39,0.0,0.99727,0.0,0.56341]
[1778266290677,53.16,80244.87,0.0,0.99727,0.0,0.56406]
[1778266290813,53.16,80244.87,0.0,0.99727,0.0,0.56406]
[1778266296624,53.16,80243.54,0.0,0.99727,0.0,0.56398]
[1778266301659,53.16,80245.54,0.0,0.99727,0.0,0.56311]
[1778266305353,53.16,80245.06,0.0,0.99727,0.0,0.56332]
[1778266305562,53.16,80245.06,0.0,0.99727,0.0,0.56332]
[1778266306396,53.16,80245.26,0.0,0.99727,0.0,0.56323]
[1778266306560,53.16,80245.26,0.0,0.99727,0.0,0.56323]
[1778266306694,53.16,80245.58,0.0,0.99727,0.0,0.5631]
[1778266311729,53.16,80244.88,0.0,0.99727,0.0,0.5634]
[1778266316839,53.16,80242.49,0.0,0.99726,0.0,0.56443]
[1778266317067,53.16,80242.49,0.0,0.99726,0.0,0.56443]
[1778266318780,53.16,80232.13,0.0,0.99724,0.0,0.56893]
[1778266320794,53.16,80223.11,0.0,0.99722,0.0,0.57288]
[1778266322390,53.16,80220.3,0.0,0.99721,0.0,0.57411]
[1778266322563,53.16,80220.3,0.0,0.99721,0.0,0.57411]
[1778266323658,53.16,80219.82,0.0,0.99721,0.0,0.57432]
[1778266323813,53.16,80219.82,0.0,0.99721,0.0,0.57432]
[1778266323815,53.16,80219.77,0.0,0.99721,0.0,0.57434]
[1778266328850,53.16,80216.24,0.0,0.9972,0.0,0.5759]
[1778266329857,53.16,80212.56,0.0,0.99719,0.0,0.57752]
[1778266330864,53.16,80206.67,0.0,0.99718,0.0,0.58013]
[1778266334893,53.16,80204.24,0.0,0.99717,0.0,0.58121]
[1778266335899,53.16,80190.33,0.0,0.99714,0.0,0.58742]
[1778266336906,53.16,80184.82,0.0,0.99712,0.0,0.58989]
[1778266337913,53.16,80178.73,0.0,0.99711,0.0,0.59264]
[1778266340052,53.16,80178.31,0.0,0.99711,0.0,0.59283]
[1778266340063,53.16,80178.31,0.0,0.99711,0.0,0.59283]
[1778266345969,53.16,80178.59,0.0,0.99711,0.0,0.5927]
[1778266348990,53.16,80183.79,0.0,0.99712,0.0,0.59036]
[1778266350176,53.16,80183.79,0.0,0.99712,0.0,0.59036]
[1778266350310,53.16,80184.51,0.0,0.99712,0.0,0.59003]
[1778266351711,53.16,80184.69,0.0,0.99713,0.0,0.58927]
[1778266351817,53.16,80184.69,0.0,0.99713,0.0,0.58927]
[1778266351913,53.16,80184.69,0.0,0.99713,0.0,0.58927]
[1778266357046,53.16,80183.41,0.0,0.99712,0.0,0.58984]
[1778266362081,53.16,80181.37,0.0,0.99712,0.0,0.59076]
[1778266363294,53.16,80181.59,0.0,0.99712,0.0,0.59066]
[1778266363309,53.16,80181.59,0.0,0.99712,0.0,0.59066]
[1778266369130,53.16,80178.56,0.0,0.99711,0.0,0.59203]
[1778266369645,53.16,80178.56,0.0,0.99711,0.0,0.59203]
[1778266369810,53.16,80178.56,0.0,0.99711,0.0,0.59203]
[1778266371535,53.16,80175.25,0.0,0.9971,0.0,0.59353]
[1778266371564,53.16,80175.25,0.0,0.9971,0.0,0.59353]
[1778266372151,53.16,80174.02,0.0,0.9971,0.0,0.59408]
[1778266374290,53.16,80172.87,0.0,0.9971,0.0,0.59461]
[1778266374309,53.16,80172.87,0.0,0.9971,0.0,0.59461]
[1778266380207,53.16,80175.4,0.0,0.9971,0.0,0.59346]
[1778266382110,53.16,80176.5,0.0,0.99711,0.0,0.59296]
[1778266382309,53.16,80176.5,0.0,0.99711,0.0,0.59296]
[1778266382469,53.16,80176.5,0.0,0.99711,0.0,0.59296]
[1778266382559,53.16,80176.5,0.0,0.99711,0.0,0.59296]
[1778266382632,53.16,80177.45,0.0,0.99711,0.0,0.59253]
[1778266384606,53.16,80177.57,0.0,0.99711,0.0,0.59248]
[1778266384811,53.16,80177.57,0.0,0.99711,0.0,0.59248]
[1778266384910,53.16,80182.43,0.0,0.99712,0.0,0.59029]
[1778266385243,53.16,80186.86,0.0,0.99713,0.0,0.58829]
[1778266389072,53.16,80186.59,0.0,0.99713,0.0,0.58841]
[1778266389173,53.16,80186.42,0.0,0.99713,0.0,0.58849]
[1778266389311,53.16,80186.42,0.0,0.99713,0.0,0.58849]
[1778266389731,53.16,80186.42,0.0,0.99713,0.0,0.58849]
[1778266389811,53.16,80186.42,0.0,0.99713,0.0,0.58849]
[1778266389832,53.16,80182.82,0.0,0.99712,0.0,0.59011]
[1778266395313,53.16,80183.04,0.0,0.99712,0.0,0.59001]
[1778266396677,53.16,80183.04,0.0,0.99712,0.0,0.59001]
[1778266396809,53.16,80183.04,0.0,0.99712,0.0,0.59001]
[1778266397327,53.16,80176.48,0.0,0.99711,0.0,0.59297]
[1778266398703,53.16,80176.48,0.0,0.99711,0.0,0.59297]
[1778266398815,53.16,80176.48,0.0,0.99711,0.0,0.59297]
[1778266398911,53.16,80176.16,0.0,0.99711,0.0,0.59312]
[1778266404376,53.16,80173.32,0.0,0.9971,0.0,0.5944]
[1778266408907,53.16,80173.36,0.0,0.9971,0.0,0.59438]
[1778266409061,53.16,80173.36,0.0,0.9971,0.0,0.59438]
[1778266409161,53.16,80176.85,0.0,0.99711,0.0,0.5928]
[1778266409411,53.16,80181.44,0.0,0.99712,0.0,0.59073]
[1778266410418,53.16,80185.16,0.0,0.99713,0.0,0.58906]
[1778266415084,53.16,80185.04,0.0,0.99713,0.0,0.58843]
[1778266415247,53.16,80185.04,0.0,0.99713,0.0,0.58843]
[1778266415453,53.16,80192.11,0.0,0.99715,0.0,0.58526]
[1778266418192,53.16,80192.91,0.0,0.99715,0.0,0.5849]
[1778266418312,53.16,80193.0,0.0,0.99715,0.0,0.58486]
[1778266418474,53.16,80192.85,0.0,0.99715,0.0,0.58493]
[1778266421013,53.16,80191.41,0.0,0.99715,0.0,0.58557]
[1778266421068,53.16,80191.41,0.0,0.99715,0.0,0.58557]
[1778266426530,53.16,80193.27,0.0,0.99715,0.0,0.58474]
[1778266427994,53.16,80193.27,0.0,0.99715,0.0,0.58474]
[1778266428070,53.16,80193.27,0.0,0.99715,0.0,0.58474]
[1778266428155,53.16,80193.35,0.0,0.99715,0.0,0.5847]
[1778266430391,53.16,80193.31,0.0,0.99715,0.0,0.58472]
[1778266430559,53.16,80193.31,0.0,0.99715,0.0,0.58472]
[1778266436023,53.16,80194.0,0.0,0.99715,0.0,0.58441]
[1778266436067,53.16,80194.0,0.0,0.99715,0.0,0.58441]
[1778266436156,53.16,80194.0,0.0,0.99715,0.0,0.58441]
[1778266436168,53.16,80195.12,0.0,0.99716,0.0,0.58391]
[1778266436312,53.16,80195.12,0.0,0.99716,0.0,0.58391]
[1778266441635,53.16,80191.61,0.0,0.99715,0.0,0.58548]
[1778266443490,53.16,80190.77,0.0,0.99715,0.0,0.58586]
[1778266443563,53.16,80190.77,0.0,0.99715,0.0,0.58586]
[1778266443649,53.16,80190.85,0.0,0.99715,0.0,0.58582]
[1778266448684,53.16,80189.55,0.0,0.99714,0.0,0.5864]
[1778266454066,53.16,80188.9,0.0,0.99714,0.0,0.5867]
[1778266459761,53.16,80188.53,0.0,0.99714,0.0,0.58686]
[1778266461524,53.16,80189.48,0.0,0.99714,0.0,0.58644]
[1778266461562,53.16,80189.48,0.0,0.99714,0.0,0.58644]
[1778266461965,53.16,80189.48,0.0,0.99714,0.0,0.58644]
[1778266462062,53.16,80189.48,0.0,0.99714,0.0,0.58644]
[1778266462065,53.16,80189.59,0.0,0.99714,0.0,0.58639]
[1778266467817,53.16,80187.99,0.0,0.99714,0.0,0.5871]
[1778266469067,53.16,80187.99,0.0,0.99714,0.0,0.5871]
[1778266469314,53.16,80187.99,0.0,0.99714,0.0,0.5871]
[1778266469114,53.16,80188.27,0.0,0.99714,0.0,0.58698]
[1778266469518,53.16,80188.27,0.0,0.99714,0.0,0.58698]
[1778266469564,53.16,80188.27,0.0,0.99714,0.0,0.58698]
[1778266476922,53.16,80191.93,0.0,0.99715,0.0,0.58466]
[1778266477042,53.16,80191.93,0.0,0.99715,0.0,0.58466]
[1778266477060,53.16,80191.93,0.0,0.99715,0.0,0.58466]
[1778266477138,53.16,80189.37,0.0,0.99715,0.0,0.5858]
[1778266479083,53.16,80187.7,0.0,0.99714,0.0,0.58655]
[1778266479315,53.16,80187.7,0.0,0.99714,0.0,0.58655]
[1778266479100,53.16,80182.63,0.0,0.99713,0.0,0.58883]
[1778266480908,53.16,80172.87,0.0,0.9971,0.0,0.59323]
[1778266482922,53.16,80168.23,0.0,0.99709,0.0,0.59533]
[1778266483929,53.16,80162.94,0.0,0.99708,0.0,0.59774]
[1778266484936,53.16,80156.05,0.0,0.99706,0.0,0.60089]
[1778266487638,53.16,80153.82,0.0,0.99706,0.0,0.60191]
[1778266487811,53.16,80153.82,0.0,0.99706,0.0,0.60191]
[1778266491985,53.16,80160.8,0.0,0.99707,0.0,0.59871]
[1778266493999,53.16,80163.84,0.0,0.99708,0.0,0.59733]
[1778266495966,53.16,80165.47,0.0,0.99709,0.0,0.59659]
[1778266496066,53.16,80165.47,0.0,0.99709,0.0,0.59659]
[1778266496164,53.16,80159.27,0.0,0.99707,0.0,0.59941]
[1778266497532,53.16,80159.96,0.0,0.99707,0.0,0.5991]
[1778266497560,53.16,80159.96,0.0,0.99707,0.0,0.5991]
[1778266503084,53.16,80162.61,0.0,0.99708,0.0,0.59789]
[1778266503310,53.16,80162.61,0.0,0.99708,0.0,0.59789]
[1778266503340,53.16,80162.61,0.0,0.99708,0.0,0.59789]
[1778266503326,53.16,80161.59,0.0,0.99708,0.0,0.59835]
[1778266503566,53.16,80161.59,0.0,0.99708,0.0,0.59835]
[1778266507569,53.16,80160.09,0.0,0.99707,0.0,0.59904]
[1778266507772,53.16,80160.09,0.0,0.99707,0.0,0.59904]
[1778266507812,53.16,80160.09,0.0,0.99707,0.0,0.59904]
[1778266508100,53.16,80160.77,0.0,0.99707,0.0,0.59873]
[1778266509107,53.16,80155.41,0.0,0.99706,0.0,0.60118]
[1778266510118,53.16,80150.11,0.0,0.99705,0.0,0.60361]
[1778266511230,53.16,80150.11,0.0,0.99705,0.0,0.60361]
[1778266511290,53.16,80150.11,0.0,0.99705,0.0,0.60361]
[1778266511309,53.16,80150.11,0.0,0.99705,0.0,0.60361]
[1778266511294,53.16,80149.28,0.0,0.99705,0.0,0.60399]
[1778266517168,53.16,80149.09,0.0,0.99704,0.0,0.60408]
[1778266520189,53.16,80142.26,0.0,0.99703,0.0,0.60723]
[1778266521018,53.16,80142.26,0.0,0.99703,0.0,0.60723]
[1778266521074,53.16,80142.26,0.0,0.99703,0.0,0.60723]
[1778266521196,53.16,80138.45,0.0,0.99702,0.0,0.60899]
[1778266521948,53.16,80138.45,0.0,0.99702,0.0,0.60899]
[1778266522061,53.16,80138.45,0.0,0.99702,0.0,0.60899]
[1778266529252,53.16,80134.81,0.0,0.99701,0.0,0.61068]
[1778266530964,53.16,80135.42,0.0,0.99701,0.0,0.61039]
[1778266531064,53.16,80135.42,0.0,0.99701,0.0,0.61039]
[1778266531266,53.16,80135.34,0.0,0.99701,0.0,0.60973]
[1778266531709,53.16,80135.34,0.0,0.99701,0.0,0.60973]
[1778266531813,53.16,80135.34,0.0,0.99701,0.0,0.60973]
[1778266537308,53.16,80132.59,0.0,0.99701,0.0,0.611]
[1778266539323,53.16,80125.9,0.0,0.99699,0.0,0.61412]
[1778266540925,53.16,80123.61,0.0,0.99698,0.0,0.61519]
[1778266541063,53.16,80123.61,0.0,0.99698,0.0,0.61519]
[1778266541336,53.16,80124.79,0.0,0.99699,0.0,0.61464]
[1778266542559,53.16,80125.91,0.0,0.99699,0.0,0.61411]
[1778266542818,53.16,80125.91,0.0,0.99699,0.0,0.61411]
[1778266545364,53.16,80121.97,0.0,0.99698,0.0,0.61596]
[1778266546371,53.16,80117.68,0.0,0.99697,0.0,0.61797]
[1778266549017,53.16,80116.56,0.0,0.99696,0.0,0.61849]
[1778266549059,53.16,80116.56,0.0,0.99696,0.0,0.61849]
[1778266549392,53.16,80116.24,0.0,0.99696,0.0,0.61864]
[1778266549674,53.16,80116.24,0.0,0.99696,0.0,0.61864]
[1778266549811,53.16,80116.24,0.0,0.99696,0.0,0.61864]
[1778266557195,53.16,80119.74,0.0,0.99697,0.0,0.617]
[1778266557308,53.16,80119.74,0.0,0.99697,0.0,0.617]
[1778266557408,53.16,80119.4,0.0,0.99697,0.0,0.61716]
[1778266557584,53.16,80119.4,0.0,0.99697,0.0,0.61716]
[1778266557818,53.16,80119.4,0.0,0.99697,0.0,0.61716]
[1778266563213,53.16,80120.07,0.0,0.99697,0.0,0.61684]
[1778266563312,53.16,80120.07,0.0,0.99697,0.0,0.61684]
[1778266566512,53.16,80125.92,0.0,0.99699,0.0,0.61411]
[1778266568089,53.16,80125.92,0.0,0.99699,0.0,0.61411]
[1778266568318,53.16,80125.92,0.0,0.99699,0.0,0.61411]
[1778266568375,53.16,80132.35,0.0,0.99701,0.0,0.61112]
[1778266569089,53.16,80132.35,0.0,0.99701,0.0,0.61112]
[1778266569314,53.16,80132.35,0.0,0.99701,0.0,0.61112]
[1778266570540,53.16,80137.87,0.0,0.99702,0.0,0.60856]
[1778266575403,53.16,80136.67,0.0,0.99702,0.0,0.60911]
[1778266575573,53.16,80137.41,0.0,0.99702,0.0,0.60877]
[1778266576077,53.16,80137.41,0.0,0.99702,0.0,0.60877]
[1778266576314,53.16,80137.41,0.0,0.99702,0.0,0.60877]
[1778266576415,53.16,80139.94,0.0,0.99702,0.0,0.6076]
[1778266581617,53.16,80140.52,0.0,0.99703,0.0,0.60733]
[1778266583943,53.16,80140.52,0.0,0.99703,0.0,0.60733]
[1778266584065,53.16,80140.52,0.0,0.99703,0.0,0.60733]
[1778266584163,53.16,80140.42,0.0,0.99703,0.0,0.60738]
[1778266584635,53.16,80140.42,0.0,0.99703,0.0,0.60738]
[1778266584818,53.16,80140.42,0.0,0.99703,0.0,0.60738]
[1778266589327,53.16,80142.28,0.0,0.99703,0.0,0.60652]
[1778266589354,53.16,80145.11,0.0,0.99704,0.0,0.60521]
[1778266589560,53.16,80145.11,0.0,0.99704,0.0,0.60521]
[1778266590325,53.16,80145.11,0.0,0.99704,0.0,0.60521]
[1778266590413,53.16,80146.81,0.0,0.99704,0.0,0.60443]
[1778266590567,53.16,80146.81,0.0,0.99704,0.0,0.60443]
[1778266595715,53.16,80148.2,0.0,0.99705,0.0,0.60309]
[1778266597570,53.16,80148.2,0.0,0.99705,0.0,0.60309]
[1778266597809,53.16,80148.2,0.0,0.99705,0.0,0.60309]
[1778266597910,53.16,80148.6,0.0,0.99705,0.0,0.60291]
[1778266600992,53.16,80150.4,0.0,0.99705,0.0,0.60208]
[1778266601065,53.16,80150.4,0.0,0.99705,0.0,0.60208]
[1778266606792,53.16,80151.01,0.0,0.99706,0.0,0.6018]
[1778266612834,53.16,80150.77,0.0,0.99706,0.0,0.60191]
[1778266614639,53.16,80149.91,0.0,0.99705,0.0,0.60231]
[1778266614813,53.16,80149.91,0.0,0.99705,0.0,0.60231]
[1778266614848,53.16,80149.36,0.0,0.99705,0.0,0.60256]
[1778266615706,53.16,80149.36,0.0,0.99705,0.0,0.60256]
[1778266615813,53.16,80149.36,0.0,0.99705,0.0,0.60256]
[1778266620891,53.16,80146.85,0.0,0.99705,0.0,0.60371]
[1778266625925,53.16,80139.37,0.0,0.99703,0.0,0.60716]
[1778266626768,53.16,80139.37,0.0,0.99703,0.0,0.60716]
[1778266626810,53.16,80139.37,0.0,0.99703,0.0,0.60716]
[1778266626932,53.16,80137.55,0.0,0.99702,0.0,0.608]
[1778266627808,53.16,80137.55,0.0,0.99702,0.0,0.608]
[1778266628069,53.16,80137.55,0.0,0.99702,0.0,0.608]
[1778266633981,53.16,80133.9,0.0,0.99701,0.0,0.60969]
[1778266635434,53.16,80133.9,0.0,0.99701,0.0,0.60969]
[1778266635561,53.16,80133.61,0.0,0.99701,0.0,0.60983]
[1778266635874,53.16,80133.61,0.0,0.99701,0.0,0.60983]
[1778266636064,53.16,80133.61,0.0,0.99701,0.0,0.60983]
[1778266636135,53.16,80133.65,0.0,0.99701,0.0,0.60981]
[1778266642038,53.16,80133.16,0.0,0.99701,0.0,0.61004]
[1778266647073,53.16,80134.71,0.0,0.99701,0.0,0.60932]
[1778266652108,53.16,80134.46,0.0,0.99702,0.0,0.60873]
[1778266655160,53.16,80133.52,0.0,0.99702,0.0,0.60917]
[1778266655319,53.16,80133.52,0.0,0.99702,0.0,0.60917]
[1778266655401,53.16,80133.57,0.0,0.99702,0.0,0.60914]
[1778266655715,53.16,80133.57,0.0,0.99702,0.0,0.60914]
[1778266655819,53.16,80133.57,0.0,0.99702,0.0,0.60914]
[1778266657143,53.16,80138.0,0.0,0.99703,0.0,0.6071]
[1778266662178,53.16,80137.83,0.0,0.99703,0.0,0.60717]
[1778266664050,53.16,80137.79,0.0,0.99703,0.0,0.60719]
[1778266664064,53.16,80137.79,0.0,0.99703,0.0,0.60719]
[1778266664192,53.16,80137.35,0.0,0.99703,0.0,0.6074]
[1778266665240,53.16,80137.35,0.0,0.99703,0.0,0.6074]
[1778266665312,53.16,80137.35,0.0,0.99703,0.0,0.6074]
[1778266671241,53.16,80136.2,0.0,0.99702,0.0,0.60793]
[1778266672279,53.16,80136.2,0.0,0.99702,0.0,0.60793]
[1778266672311,53.16,80136.2,0.0,0.99702,0.0,0.60793]
[1778266672411,53.16,80134.13,0.0,0.99702,0.0,0.60889]
[1778266673374,53.16,80134.13,0.0,0.99702,0.0,0.60889]
[1778266673562,53.16,80134.32,0.0,0.99702,0.0,0.6088]
[1778266675269,53.16,80131.16,0.0,0.99701,0.0,0.61026]
[1778266676276,53.16,80128.86,0.0,0.997,0.0,0.61133]
[1778266682321,53.16,80128.56,0.0,0.997,0.0,0.61147]
[1778266683132,53.16,80128.56,0.0,0.997,0.0,0.61147]
[1778266683312,53.16,80128.56,0.0,0.997,0.0,0.61147]
[1778266683329,53.16,80131.46,0.0,0.99701,0.0,0.61012]
[1778266684530,53.16,80131.46,0.0,0.99701,0.0,0.61012]
[1778266684564,53.16,80131.77,0.0,0.99701,0.0,0.60998]
[1778266690378,53.16,80131.91,0.0,0.99701,0.0,0.60991]
[1778266695413,53.16,80131.2,0.0,0.99701,0.0,0.61024]
[1778266696764,53.16,80131.1,0.0,0.99701,0.0,0.61029]
[1778266696813,53.16,80131.1,0.0,0.99701,0.0,0.61029]
[1778266697427,53.16,80130.97,0.0,0.99701,0.0,0.61035]
[1778266697818,53.16,80130.97,0.0,0.99701,0.0,0.61035]
[1778266698065,53.16,80130.97,0.0,0.99701,0.0,0.61035]
[1778266703469,53.16,80131.32,0.0,0.99701,0.0,0.61019]
[1778266704437,53.16,80131.32,0.0,0.99701,0.0,0.61019]
[1778266704538,53.16,80131.15,0.0,0.99701,0.0,0.61027]
[1778266705483,53.16,80131.91,0.0,0.99701,0.0,0.60991]
[1778266705705,53.16,80131.91,0.0,0.99701,0.0,0.60991]
[1778266705812,53.16,80131.91,0.0,0.99701,0.0,0.60991]
[1778266714549,53.16,80132.59,0.0,0.99702,0.0,0.6089]
[1778266715556,53.16,80135.4,0.0,0.99702,0.0,0.6076]
[1778266715691,53.16,80135.4,0.0,0.99702,0.0,0.6076]
[1778266715809,53.16,80135.4,0.0,0.99702,0.0,0.6076]
[1778266716563,53.16,80138.16,0.0,0.99703,0.0,0.60632]
[1778266717110,53.16,80138.16,0.0,0.99703,0.0,0.60632]
[1778266717313,53.16,80138.16,0.0,0.99703,0.0,0.60632]
[1778266722605,53.16,80137.74,0.0,0.99703,0.0,0.60652]
[1778266724193,53.16,80137.74,0.0,0.99703,0.0,0.60652]
[1778266724309,53.16,80137.74,0.0,0.99703,0.0,0.60652]
[1778266724410,53.16,80137.87,0.0,0.99703,0.0,0.60646]
[1778266726026,53.16,80137.96,0.0,0.99703,0.0,0.60641]
[1778266726062,53.16,80137.96,0.0,0.99703,0.0,0.60641]
[1778266727640,53.16,80141.16,0.0,0.99704,0.0,0.60494]
[1778266729362,53.16,80141.16,0.0,0.99704,0.0,0.60494]
[1778266729568,53.16,80141.16,0.0,0.99704,0.0,0.60494]
[1778266729570,53.16,80144.58,0.0,0.99705,0.0,0.60336]
[1778266729654,53.16,80147.22,0.0,0.99705,0.0,0.60215]
[1778266734689,53.16,80148.01,0.0,0.99706,0.0,0.60179]
[1778266738060,53.16,80148.01,0.0,0.99706,0.0,0.60179]
[1778266738469,53.16,80145.07,0.0,0.99705,0.0,0.60314]
[1778266739473,53.16,80145.07,0.0,0.99705,0.0,0.60314]
[1778266739562,53.16,80145.07,0.0,0.99705,0.0,0.60314]
[1778266740068,53.16,80144.01,0.0,0.99705,0.0,0.60363]
[1778266740166,53.16,80143.5,0.0,0.99704,0.0,0.60386]
[1778266740731,53.16,80139.76,0.0,0.99703,0.0,0.60558]
[1778266742011,53.16,80139.76,0.0,0.99703,0.0,0.60558]
[1778266742066,53.16,80139.76,0.0,0.99703,0.0,0.60558]
[1778266747644,53.16,80138.95,0.0,0.99703,0.0,0.60596]
[1778266747810,53.16,80138.95,0.0,0.99703,0.0,0.60596]
[1778266753822,53.16,80140.27,0.0,0.99704,0.0,0.60535]
[1778266758857,53.16,80136.23,0.0,0.99703,0.0,0.60721]
[1778266759864,53.16,80127.22,0.0,0.997,0.0,0.61139]
[1778266760871,53.16,80120.38,0.0,0.99698,0.0,0.61458]
[1778266761919,53.16,80120.38,0.0,0.99698,0.0,0.61458]
[1778266762066,53.16,80120.38,0.0,0.99698,0.0,0.61458]
[1778266762152,53.16,80116.48,0.0,0.99697,0.0,0.6164]
[1778266763892,53.16,80112.32,0.0,0.99696,0.0,0.61835]
[1778266765424,53.16,80112.32,0.0,0.99696,0.0,0.61835]
[1778266765560,53.16,80112.32,0.0,0.99696,0.0,0.61835]
[1778266765607,53.16,80110.55,0.0,0.99696,0.0,0.61918]
[1778266770941,53.16,80110.8,0.0,0.99696,0.0,0.61907]
[1778266775976,53.16,80111.1,0.0,0.99696,0.0,0.61822]
[1778266781012,53.16,80109.06,0.0,0.99696,0.0,0.61917]
[1778266782413,53.16,80109.06,0.0,0.99696,0.0,0.61917]
[1778266782561,53.16,80109.06,0.0,0.99696,0.0,0.61917]
[1778266783925,53.16,80107.35,0.0,0.99695,0.0,0.61998]
[1778266785040,53.16,80101.31,0.0,0.99694,0.0,0.62283]
[1778266787583,53.16,80099.94,0.0,0.99693,0.0,0.62348]
[1778266791083,53.16,80090.07,0.0,0.99691,0.0,0.62816]
[1778266793097,53.16,80081.75,0.0,0.99689,0.0,0.63213]
[1778266796118,53.16,80078.88,0.0,0.99688,0.0,0.63351]
[1778266800148,53.16,80074.92,0.0,0.99687,0.0,0.63541]
[1778266802452,53.16,80070.09,0.0,0.99686,0.0,0.63774]
[1778266802980,53.16,80070.09,0.0,0.99686,0.0,0.63774]
[1778266803064,53.16,80070.09,0.0,0.99686,0.0,0.63774]
[1778266805188,53.16,80059.62,0.0,0.99683,0.0,0.64281]
[1778266806195,53.16,80048.9,0.0,0.9968,0.0,0.64804]
[1778266807202,53.16,80050.01,0.0,0.9968,0.0,0.6475]
[1778266808209,53.16,80049.33,0.0,0.9968,0.0,0.64783]
[1778266812237,53.16,80044.66,0.0,0.99679,0.0,0.65012]
[1778266813712,53.16,80043.8,0.0,0.99678,0.0,0.65054]
[1778266813811,53.16,80043.8,0.0,0.99678,0.0,0.65054]
[1778266816565,53.16,80041.78,0.0,0.99678,0.0,0.65153]
[1778266816663,53.16,80042.33,0.0,0.99678,0.0,0.65126]
[1778266817431,53.16,80042.33,0.0,0.99678,0.0,0.65126]
[1778266821300,53.16,80033.74,0.0,0.99676,0.0,0.6555]
[1778266821989,53.16,80033.74,0.0,0.99676,0.0,0.6555]
[1778266822064,53.16,80033.74,0.0,0.99676,0.0,0.6555]
[1778266825328,53.16,80037.94,0.0,0.99677,0.0,0.65342]
[1778266826594,53.16,80037.94,0.0,0.99677,0.0,0.65342]
[1778266826595,53.16,80042.24,0.0,0.99678,0.0,0.65131]
[1778266826813,53.16,80042.24,0.0,0.99678,0.0,0.65131]
[1778266828915,53.16,80044.74,0.0,0.99679,0.0,0.65008]
[1778266829066,53.16,80044.74,0.0,0.99679,0.0,0.65008]
[1778266829356,53.16,80043.99,0.0,0.99678,0.0,0.65045]
[1778266832383,53.16,80030.28,0.0,0.99675,0.0,0.65647]
[1778266832961,53.16,80030.28,0.0,0.99675,0.0,0.65647]
[1778266833074,53.16,80030.28,0.0,0.99675,0.0,0.65647]
[1778266833390,53.16,80024.45,0.0,0.99673,0.0,0.65936]
[1778266835404,53.16,80020.78,0.0,0.99672,0.0,0.66118]
[1778266840439,53.16,80019.96,0.0,0.99672,0.0,0.66159]
[1778266841293,53.16,80019.96,0.0,0.99672,0.0,0.66159]
[1778266841311,53.16,80019.96,0.0,0.99672,0.0,0.66159]
[1778266842453,53.16,80027.96,0.0,0.99674,0.0,0.65762]
[1778266844281,53.16,80030.96,0.0,0.99675,0.0,0.65613]
[1778266844310,53.16,80030.96,0.0,0.99675,0.0,0.65613]
[1778266847155,53.16,80031.01,0.0,0.99675,0.0,0.6561]
[1778266847311,53.16,80031.01,0.0,0.99675,0.0,0.6561]
[1778266847488,53.16,80031.13,0.0,0.99675,0.0,0.65605]
[1778266848285,53.16,80031.13,0.0,0.99675,0.0,0.65605]
[1778266848311,53.16,80031.13,0.0,0.99675,0.0,0.65605]
[1778266853076,53.16,80031.44,0.0,0.99675,0.0,0.65589]
[1778266853203,53.16,80031.44,0.0,0.99675,0.0,0.65589]
[1778266853530,53.16,80035.3,0.0,0.99676,0.0,0.65398]
[1778266854537,53.16,80039.47,0.0,0.99678,0.0,0.65193]
[1778266855544,53.16,80050.46,0.0,0.99681,0.0,0.64654]
[1778266856359,53.16,80050.46,0.0,0.99681,0.0,0.64654]
[1778266856572,53.16,80050.46,0.0,0.99681,0.0,0.64654]
[1778266856667,53.16,80056.27,0.0,0.99682,0.0,0.64371]
[1778266859572,53.16,80060.88,0.0,0.99683,0.0,0.64147]
[1778266860621,53.16,80060.88,0.0,0.99683,0.0,0.64147]
[1778266860813,53.16,80061.4,0.0,0.99684,0.0,0.64122]
[1778266861586,53.16,80056.42,0.0,0.99682,0.0,0.64364]
[1778266863600,53.16,80059.91,0.0,0.99683,0.0,0.64194]
[1778266864463,53.16,80059.91,0.0,0.99683,0.0,0.64194]
[1778266864576,53.16,80059.91,0.0,0.99683,0.0,0.64194]
[1778266866062,53.16,80056.89,0.0,0.99682,0.0,0.64341]
[1778266866311,53.16,80056.89,0.0,0.99682,0.0,0.64341]
[1778266866622,53.16,80056.56,0.0,0.99682,0.0,0.64357]
[1778266867741,53.16,80056.22,0.0,0.99682,0.0,0.64373]
[1778266873673,53.16,80058.04,0.0,0.99683,0.0,0.64285]
[1778266874017,53.16,80058.04,0.0,0.99683,0.0,0.64285]
[1778266874060,53.16,80058.04,0.0,0.99683,0.0,0.64285]
[1778266874680,53.16,80057.68,0.0,0.99683,0.0,0.64302]
[1778266878708,53.16,80053.92,0.0,0.99682,0.0,0.64485]
[1778266880722,53.16,80045.12,0.0,0.99679,0.0,0.64915]
[1778266885757,53.16,80044.38,0.0,0.99679,0.0,0.64952]
[1778266887771,53.16,80036.52,0.0,0.99677,0.0,0.65338]
[1778266892806,53.16,80038.21,0.0,0.99678,0.0,0.65181]
[1778266896834,53.16,80032.92,0.0,0.99676,0.0,0.65442]
[1778266900862,53.16,80029.36,0.0,0.99675,0.0,0.65618]
[1778266904877,53.16,80030.9,0.0,0.99676,0.0,0.65542]
[1778266905686,53.16,80027.18,0.0,0.99675,0.0,0.65726]
[1778266906904,53.16,80020.63,0.0,0.99673,0.0,0.66051]
[1778266908565,53.16,80020.63,0.0,0.99673,0.0,0.66051]
[1778266913076,53.16,80021.35,0.0,0.99673,0.0,0.66015]
[1778266913312,53.16,80021.35,0.0,0.99673,0.0,0.66015]
[1778266913389,53.16,80019.36,0.0,0.99672,0.0,0.66114]
[1778266915765,53.16,80019.18,0.0,0.99672,0.0,0.66123]
[1778266915810,53.16,80019.94,0.0,0.99673,0.0,0.66086]
[1778266919995,53.16,80028.85,0.0,0.99675,0.0,0.65643]
[1778266923085,53.16,80027.38,0.0,0.99675,0.0,0.65716]
[1778266923310,53.16,80027.38,0.0,0.99675,0.0,0.65716]
[1778266923373,53.16,80029.82,0.0,0.99675,0.0,0.65595]
[1778266926728,53.16,80030.66,0.0,0.99676,0.0,0.65554]
[1778266926812,53.16,80031.13,0.0,0.99676,0.0,0.6553]
[1778266928052,53.16,80025.19,0.0,0.99674,0.0,0.65825]
[1778266931073,53.16,80021.03,0.0,0.99673,0.0,0.66031]
[1778266932545,53.16,80021.03,0.0,0.99673,0.0,0.66031]
[1778266932564,53.16,80021.03,0.0,0.99673,0.0,0.66031]
[1778266932611,53.16,80019.6,0.0,0.99672,0.0,0.66102]
[1778266933116,53.16,80019.6,0.0,0.99672,0.0,0.66102]
[1778266933314,53.16,80019.6,0.0,0.99672,0.0,0.66102]
[1778266939129,53.16,80017.81,0.0,0.99672,0.0,0.66192]
[1778266942863,53.16,80019.41,0.0,0.99672,0.0,0.66112]
[1778266943062,53.16,80019.41,0.0,0.99672,0.0,0.66112]
[1778266943735,53.16,80019.41,0.0,0.99672,0.0,0.66112]
[1778266943157,53.16,80019.85,0.0,0.99673,0.0,0.6609]
[1778266943810,53.16,80019.85,0.0,0.99673,0.0,0.6609]
[1778266949199,53.16,80019.83,0.0,0.99673,0.0,0.66091]
[1778266951620,53.16,80019.65,0.0,0.99672,0.0,0.661]
[1778266951659,53.16,80018.87,0.0,0.99673,0.0,0.66064]
[1778266951813,53.16,80018.87,0.0,0.99673,0.0,0.66064]
[1778266952293,53.16,80018.87,0.0,0.99673,0.0,0.66064]
[1778266952312,53.16,80018.87,0.0,0.99673,0.0,0.66064]
[1778266958262,53.16,80018.45,0.0,0.99672,0.0,0.66085]
[1778266963535,53.16,80015.82,0.0,0.99672,0.0,0.66216]
[1778266963563,53.16,80015.82,0.0,0.99672,0.0,0.66216]
[1778266963581,53.16,80015.93,0.0,0.99672,0.0,0.66211]
[1778266964029,53.16,80015.93,0.0,0.99672,0.0,0.66211]
[1778266964068,53.16,80015.93,0.0,0.99672,0.0,0.66211]
[1778266969339,53.16,80015.85,0.0,0.99672,0.0,0.66215]
[1778266971404,53.16,80015.54,0.0,0.99672,0.0,0.6623]
[1778266971561,53.16,80015.54,0.0,0.99672,0.0,0.6623]
[1778266971659,53.16,80015.42,0.0,0.99672,0.0,0.66236]
[1778266972046,53.16,80015.42,0.0,0.99672,0.0,0.66236]
[1778266972061,53.16,80015.42,0.0,0.99672,0.0,0.66236]
[1778266976388,53.16,80020.52,0.0,0.99673,0.0,0.65982]
[1778266977651,53.16,80020.52,0.0,0.99673,0.0,0.65982]
[1778266977815,53.16,80020.52,0.0,0.99673,0.0,0.65982]
[1778266977676,53.16,80021.78,0.0,0.99673,0.0,0.65919]
[1778266978508,53.16,80021.78,0.0,0.99673,0.0,0.65919]
[1778266978563,53.16,80021.78,0.0,0.99673,0.0,0.65919]
[1778266981429,53.16,80013.01,0.0,0.99671,0.0,0.66357]
[1778266982436,53.16,80008.46,0.0,0.9967,0.0,0.66584]
[1778266986370,53.16,80007.96,0.0,0.9967,0.0,0.66609]
[1778266986561,53.16,80007.96,0.0,0.9967,0.0,0.66609]
[1778266986640,53.16,80009.01,0.0,0.9967,0.0,0.66557]
[1778266987025,53.16,80009.01,0.0,0.9967,0.0,0.66557]
[1778266987067,53.16,80009.01,0.0,0.9967,0.0,0.66557]
[1778266991499,53.16,80014.25,0.0,0.99671,0.0,0.66295]
[1778266992506,53.16,80017.98,0.0,0.99672,0.0,0.66108]
[1778266993513,53.16,80021.9,0.0,0.99673,0.0,0.65913]
[1778266995484,53.16,80024.45,0.0,0.99674,0.0,0.65787]
[1778266995574,53.16,80024.45,0.0,0.99674,0.0,0.65787]
[1778266995675,53.16,80024.86,0.0,0.99674,0.0,0.65766]
[1778266996075,53.16,80024.86,0.0,0.99674,0.0,0.65766]
[1778266996310,53.16,80024.86,0.0,0.99674,0.0,0.65766]
[1778266998548,53.16,80019.99,0.0,0.99673,0.0,0.66008]
[1778267000562,53.16,80014.09,0.0,0.99671,0.0,0.66303]
[1778267001979,53.16,80012.92,0.0,0.99671,0.0,0.66361]
[1778267002063,53.16,80012.92,0.0,0.99671,0.0,0.66361]
[1778267002479,53.16,80012.92,0.0,0.99671,0.0,0.66361]
[1778267002565,53.16,80012.92,0.0,0.99671,0.0,0.66361]
[1778267002576,53.16,80013.22,0.0,0.99671,0.0,0.66346]
[1778267007611,53.16,80014.74,0.0,0.99671,0.0,0.6627]
[1778267012646,53.16,80018.25,0.0,0.99673,0.0,0.6602]
[1778267016121,53.16,80019.38,0.0,0.99673,0.0,0.65964]
[1778267016314,53.16,80019.38,0.0,0.99673,0.0,0.65964]
[1778267016677,53.16,80019.38,0.0,0.99673,0.0,0.65964]
[1778267016812,53.16,80019.38,0.0,0.99673,0.0,0.65964]
[1778267016718,53.16,80019.38,0.0,0.99673,0.0,0.65964]
[1778267022287,53.16,80017.16,0.0,0.99672,0.0,0.66075]
[1778267022313,53.16,80017.16,0.0,0.99672,0.0,0.66075]
[1778267022657,53.16,80017.16,0.0,0.99672,0.0,0.66075]
[1778267022816,53.16,80017.16,0.0,0.99672,0.0,0.66075]
[1778267022716,53.16,80018.17,0.0,0.99673,0.0,0.66024]
[1778267027752,53.16,80017.68,0.0,0.99673,0.0,0.66049]
[1778267031151,53.16,80019.6,0.0,0.99673,0.0,0.65953]
[1778267031310,53.16,80019.6,0.0,0.99673,0.0,0.65953]
[1778267031662,53.16,80019.6,0.0,0.99673,0.0,0.65953]
[1778267031815,53.16,80019.6,0.0,0.99673,0.0,0.65953]
[1778267031780,53.16,80019.64,0.0,0.99673,0.0,0.65951]
[1778267036815,53.16,80019.59,0.0,0.99673,0.0,0.65954]
[1778267037822,53.16,80024.03,0.0,0.99674,0.0,0.65733]
[1778267039085,53.16,80024.64,0.0,0.99675,0.0,0.65703]
[1778267039318,53.16,80024.64,0.0,0.99675,0.0,0.65703]
[1778267039514,53.16,80024.64,0.0,0.99675,0.0,0.65703]
[1778267039560,53.16,80024.64,0.0,0.99675,0.0,0.65703]
[1778267039839,53.16,80025.62,0.0,0.99675,0.0,0.65654]
[1778267041853,53.16,80029.69,0.0,0.99676,0.0,0.65453]
[1778267042860,53.16,80033.0,0.0,0.99677,0.0,0.6529]
[1778267044885,53.16,80033.73,0.0,0.99677,0.0,0.65254]
[1778267045061,53.16,80034.1,0.0,0.99677,0.0,0.65235]
[1778267051583,53.16,80035.16,0.0,0.99677,0.0,0.65183]
[1778267051812,53.16,80035.16,0.0,0.99677,0.0,0.65183]
[1778267051913,53.16,80035.86,0.0,0.99678,0.0,0.65149]
[1778267056958,53.16,80036.64,0.0,0.99678,0.0,0.6511]
[1778267061543,53.16,80037.08,0.0,0.99678,0.0,0.65089]
[1778267061560,53.16,80037.08,0.0,0.99678,0.0,0.65089]
[1778267065026,53.16,80045.45,0.0,0.9968,0.0,0.64678]
[1778267066033,53.16,80050.22,0.0,0.99682,0.0,0.64446]
[1778267067535,53.16,80050.22,0.0,0.99682,0.0,0.64446]
[1778267067741,53.16,80050.4,0.0,0.99682,0.0,0.64437]
[1778267068326,53.16,80050.4,0.0,0.99682,0.0,0.64437]
[1778267068505,53.16,80050.4,0.0,0.99682,0.0,0.64437]
[1778267068904,53.16,80050.4,0.0,0.99682,0.0,0.64437]
[1778267069054,53.16,80050.3,0.0,0.99682,0.0,0.64442]
[1778267074089,53.16,80053.56,0.0,0.99683,0.0,0.6421]
[1778267075096,53.16,80063.07,0.0,0.99685,0.0,0.63749]
[1778267076786,53.16,80063.71,0.0,0.99686,0.0,0.63718]
[1778267078117,53.16,80057.2,0.0,0.99684,0.0,0.64033]
[1778267079124,53.16,80027.61,0.0,0.99676,0.0,0.65482]
[1778267080134,53.16,80015.37,0.0,0.99672,0.0,0.66089]
[1778267081140,53.16,80013.58,0.0,0.99672,0.0,0.66178]
[1778267083156,53.16,80016.9,0.0,0.99673,0.0,0.66013]
[1778267084163,53.16,80012.74,0.0,0.99672,0.0,0.6622]
[1778267085170,53.16,79994.85,0.0,0.99667,0.0,0.67118]
[1778267086177,53.16,79982.43,0.0,0.99663,0.0,0.67748]
[1778267087204,53.16,79982.43,0.0,0.99663,0.0,0.67748]
[1778267087250,53.16,79963.87,0.0,0.99658,0.0,0.68699]
[1778267088191,53.16,79952.41,0.0,0.99654,0.0,0.69292]
[1778267089198,53.16,79958.04,0.0,0.99656,0.0,0.69]
[1778267090669,53.16,79958.04,0.0,0.99656,0.0,0.69]
[1778267090727,53.16,79962.19,0.0,0.99657,0.0,0.68786]
[1778267092219,53.16,79966.5,0.0,0.99658,0.0,0.68564]
[1778267095240,53.16,79970.26,0.0,0.9966,0.0,0.68371]
[1778267100275,53.16,79970.04,0.0,0.99659,0.0,0.68382]
[1778267104303,53.16,79973.86,0.0,0.99661,0.0,0.68186]
[1778267105990,53.16,79973.36,0.0,0.9966,0.0,0.68212]
[1778267106061,53.16,79973.36,0.0,0.9966,0.0,0.68212]
[1778267106423,53.16,79973.36,0.0,0.9966,0.0,0.68212]
[1778267106562,53.16,79973.36,0.0,0.9966,0.0,0.68212]
[1778267106661,53.16,79973.97,0.0,0.99661,0.0,0.6818]
[1778267112359,53.16,79972.11,0.0,0.9966,0.0,0.68276]
[1778267114374,53.16,79975.21,0.0,0.99661,0.0,0.68117]
[1778267115381,53.16,79981.85,0.0,0.99663,0.0,0.67778]
[1778267116901,53.16,79981.85,0.0,0.99663,0.0,0.67778]
[1778267116388,53.16,79985.66,0.0,0.99664,0.0,0.67584]
[1778267117063,53.16,79985.66,0.0,0.99664,0.0,0.67584]
[1778267117296,53.16,79985.66,0.0,0.99664,0.0,0.67584]
[1778267117313,53.16,79985.66,0.0,0.99664,0.0,0.67584]
[1778267117395,53.16,79986.06,0.0,0.99664,0.0,0.67564]
[1778267118402,53.16,79982.11,0.0,0.99663,0.0,0.67765]
[1778267123437,53.16,79983.22,0.0,0.99663,0.0,0.67708]
[1778267125943,53.16,79984.04,0.0,0.99664,0.0,0.67666]
[1778267125983,53.16,79985.13,0.0,0.99664,0.0,0.67611]
[1778267126061,53.16,79985.13,0.0,0.99664,0.0,0.67611]
[1778267126315,53.16,79985.13,0.0,0.99664,0.0,0.67611]
[1778267126562,53.16,79985.13,0.0,0.99664,0.0,0.67611]
[1778267130807,53.16,79982.45,0.0,0.99663,0.0,0.67747]
[1778267130828,53.16,79984.38,0.0,0.99664,0.0,0.67649]
[1778267131076,53.16,79984.38,0.0,0.99664,0.0,0.67649]
[1778267136326,53.16,79983.4,0.0,0.99664,0.0,0.67623]
[1778267136563,53.16,79983.4,0.0,0.99664,0.0,0.67623]
[1778267136780,53.16,79983.4,0.0,0.99664,0.0,0.67623]
[1778267136811,53.16,79983.4,0.0,0.99664,0.0,0.67623]
[1778267136849,53.16,79981.76,0.0,0.99663,0.0,0.67706]
[1778267142570,53.16,79984.61,0.0,0.99664,0.0,0.67561]
[1778267143577,53.16,79990.14,0.0,0.99666,0.0,0.67281]
[1778267144479,53.16,79990.14,0.0,0.99666,0.0,0.67281]
[1778267144561,53.16,79990.14,0.0,0.99666,0.0,0.67281]
[1778267144584,53.16,79993.3,0.0,0.99667,0.0,0.67121]
[1778267145027,53.16,79993.3,0.0,0.99667,0.0,0.67121]
[1778267145081,53.16,79993.3,0.0,0.99667,0.0,0.67121]
[1778267149748,53.16,79991.03,0.0,0.99666,0.0,0.67236]
[1778267149811,53.16,79991.03,0.0,0.99666,0.0,0.67236]
[1778267149954,53.16,79988.87,0.0,0.99665,0.0,0.67345]
[1778267150161,53.16,79988.87,0.0,0.99665,0.0,0.67345]
[1778267150312,53.16,79988.87,0.0,0.99665,0.0,0.67345]
[1778267155661,53.16,79990.05,0.0,0.99666,0.0,0.67285]
[1778267157093,53.16,79991.63,0.0,0.99666,0.0,0.67205]
[1778267157313,53.16,79991.63,0.0,0.99666,0.0,0.67205]
[1778267157619,53.16,79991.63,0.0,0.99666,0.0,0.67205]
[1778267157814,53.16,79991.63,0.0,0.99666,0.0,0.67205]
[1778267157912,53.16,79992.37,0.0,0.99666,0.0,0.67168]
[1778267163720,53.16,79992.25,0.0,0.99666,0.0,0.67174]
[1778267168767,53.16,79993.63,0.0,0.99667,0.0,0.67104]
[1778267170976,53.16,79995.37,0.0,0.99667,0.0,0.67017]
[1778267171072,53.16,79996.51,0.0,0.99667,0.0,0.66959]
[1778267171850,53.16,79996.51,0.0,0.99667,0.0,0.66959]
[1778267171951,53.16,79997.0,0.0,0.99668,0.0,0.66934]
[1778267172068,53.16,79997.0,0.0,0.99668,0.0,0.66934]
[1778267174811,53.16,80002.75,0.0,0.99669,0.0,0.66645]
[1778267179846,53.16,80002.73,0.0,0.99669,0.0,0.66646]
[1778267182550,53.16,80002.78,0.0,0.99669,0.0,0.66644]
[1778267182562,53.16,80002.78,0.0,0.99669,0.0,0.66644]
[1778267182867,53.16,80004.23,0.0,0.9967,0.0,0.66571]
[1778267183229,53.16,80004.23,0.0,0.9967,0.0,0.66571]
[1778267183314,53.16,80004.23,0.0,0.9967,0.0,0.66571]
[1778267189917,53.16,80010.96,0.0,0.99671,0.0,0.66234]
[1778267190649,53.16,80010.96,0.0,0.99671,0.0,0.66234]
[1778267190811,53.16,80010.96,0.0,0.99671,0.0,0.66234]
[1778267190924,53.16,80013.83,0.0,0.99672,0.0,0.66091]
[1778267191969,53.16,80013.83,0.0,0.99672,0.0,0.66091]
[1778267192062,53.16,80013.42,0.0,0.99673,0.0,0.66037]
[1778267197975,53.16,80012.69,0.0,0.99672,0.0,0.66073]
[1778267199315,53.16,80013.14,0.0,0.99672,0.0,0.66051]
[1778267199560,53.16,80013.14,0.0,0.99672,0.0,0.66051]
[1778267201978,53.16,80016.44,0.0,0.99673,0.0,0.65886]
[1778267202060,53.16,80016.44,0.0,0.99673,0.0,0.65886]
[1778267203009,53.16,80015.8,0.0,0.99673,0.0,0.65918]
[1778267207037,53.16,80020.28,0.0,0.99674,0.0,0.65696]
[1778267208064,53.16,80020.28,0.0,0.99674,0.0,0.65696]
[1778267208315,53.16,80021.38,0.0,0.99675,0.0,0.65641]
[1778267213847,53.16,80020.11,0.0,0.99674,0.0,0.65704]
[1778267214073,53.16,80020.11,0.0,0.99674,0.0,0.65704]
[1778267214017,53.16,80020.11,0.0,0.99674,0.0,0.65704]
[1778267214339,53.16,80020.11,0.0,0.99674,0.0,0.65704]
[1778267214570,53.16,80020.11,0.0,0.99674,0.0,0.65704]
[1778267214614,53.16,80018.71,0.0,0.99674,0.0,0.65774]
[1778267217680,53.16,80016.66,0.0,0.99673,0.0,0.65875]
[1778267217812,53.16,80016.66,0.0,0.99673,0.0,0.65875]
[1778267222827,53.16,80016.12,0.0,0.99673,0.0,0.65902]
[1778267223068,53.16,80016.12,0.0,0.99673,0.0,0.65902]
[1778267222928,53.16,80016.72,0.0,0.99673,0.0,0.65872]
[1778267223149,53.16,80017.96,0.0,0.99674,0.0,0.65811]
[1778267224332,53.16,80017.96,0.0,0.99674,0.0,0.65811]
[1778267224422,53.16,80027.46,0.0,0.99676,0.0,0.6534]
[1778267225213,53.16,80042.79,0.0,0.99681,0.0,0.64588]
[1778267226171,53.16,80048.59,0.0,0.99682,0.0,0.64305]
[1778267227887,53.16,80048.59,0.0,0.99682,0.0,0.64305]
[1778267227923,53.16,80048.58,0.0,0.99682,0.0,0.64306]
[1778267231206,53.16,80046.34,0.0,0.99682,0.0,0.64415]
[1778267236242,53.16,80047.32,0.0,0.99682,0.0,0.64367]
[1778267246311,53.16,80046.98,0.0,0.99682,0.0,0.64383]
[1778267248095,53.16,80046.98,0.0,0.99682,0.0,0.64383]
[1778267248308,53.16,80047.71,0.0,0.99682,0.0,0.64348]
[1778267248860,53.16,80049.01,0.0,0.99682,0.0,0.64285]
[1778267249878,53.16,80049.01,0.0,0.99682,0.0,0.64285]
[1778267250074,53.16,80049.01,0.0,0.99682,0.0,0.64285]
[1778267249904,53.16,80051.89,0.0,0.99683,0.0,0.64145]
[1778267250339,53.16,80055.72,0.0,0.99684,0.0,0.63959]
[1778267251346,53.16,80062.56,0.0,0.99686,0.0,0.63556]
[1778267252353,53.16,80065.67,0.0,0.99687,0.0,0.63406]
[1778267253718,53.16,80065.67,0.0,0.99687,0.0,0.63406]
[1778267253810,53.16,80065.67,0.0,0.99687,0.0,0.63406]
[1778267253819,53.16,80065.06,0.0,0.99687,0.0,0.63435]
[1778267254518,53.16,80065.06,0.0,0.99687,0.0,0.63435]
[1778267254563,53.16,80065.06,0.0,0.99687,0.0,0.63435]
[1778267260884,53.16,80066.22,0.0,0.99687,0.0,0.6338]
[1778267261084,53.16,80066.22,0.0,0.99687,0.0,0.6338]
[1778267261056,53.16,80066.03,0.0,0.99687,0.0,0.63389]
[1778267261416,53.16,80066.93,0.0,0.99688,0.0,0.63346]
[1778267262881,53.16,80066.93,0.0,0.99688,0.0,0.63346]
[1778267263065,53.16,80066.93,0.0,0.99688,0.0,0.63346]
[1778267268284,53.16,80063.86,0.0,0.99687,0.0,0.63493]
[1778267268309,53.16,80063.86,0.0,0.99687,0.0,0.63493]
[1778267268653,53.16,80063.86,0.0,0.99687,0.0,0.63493]
[1778267268815,53.16,80063.86,0.0,0.99687,0.0,0.63493]
[1778267268914,53.16,80063.9,0.0,0.99687,0.0,0.63491]
[1778267274889,53.16,80065.65,0.0,0.99687,0.0,0.63407]
[1778267275068,53.16,80065.65,0.0,0.99687,0.0,0.63407]
[1778267275073,53.16,80065.61,0.0,0.99687,0.0,0.63409]
[1778267276230,53.16,80065.62,0.0,0.99687,0.0,0.63408]
[1778267276311,53.16,80065.62,0.0,0.99687,0.0,0.63408]
[1778267278535,53.16,80068.96,0.0,0.99688,0.0,0.63248]
[1778267281296,53.16,80068.02,0.0,0.99688,0.0,0.63293]
[1778267281309,53.16,80068.02,0.0,0.99688,0.0,0.63293]
[1778267281961,53.16,80068.02,0.0,0.99688,0.0,0.63293]
[1778267282064,53.16,80068.02,0.0,0.99688,0.0,0.63293]
[1778267282163,53.16,80068.28,0.0,0.99688,0.0,0.63281]
[1778267282563,53.16,80070.06,0.0,0.99688,0.0,0.63195]
[1778267288605,53.16,80070.46,0.0,0.99688,0.0,0.63176]
[1778267293640,53.16,80071.09,0.0,0.99689,0.0,0.63146]
[1778267298383,53.16,80070.92,0.0,0.99689,0.0,0.63154]
[1778267298559,53.16,80070.92,0.0,0.99689,0.0,0.63154]
[1778267298675,53.16,80068.52,0.0,0.99688,0.0,0.63269]
[1778267300103,53.16,80068.52,0.0,0.99688,0.0,0.63269]
[1778267300147,53.16,80064.56,0.0,0.99687,0.0,0.63459]
[1778267300313,53.16,80064.56,0.0,0.99687,0.0,0.63459]
[1778267300689,53.16,80062.29,0.0,0.99686,0.0,0.63569]
[1778267304960,53.16,80063.31,0.0,0.99687,0.0,0.6352]
[1778267305066,53.16,80063.31,0.0,0.99687,0.0,0.6352]
[1778267311486,53.16,80064.26,0.0,0.99687,0.0,0.63474]
[1778267312875,53.16,80064.26,0.0,0.99687,0.0,0.63401]
[1778267313069,53.16,80064.26,0.0,0.99687,0.0,0.63401]
[1778267314067,53.16,80063.71,0.0,0.99687,0.0,0.63428]
[1778267314154,53.16,80064.26,0.0,0.99687,0.0,0.63401]
[1778267319823,53.16,80064.45,0.0,0.99687,0.0,0.63392]
[1778267321748,53.16,80064.82,0.0,0.99687,0.0,0.63374]
[1778267321814,53.16,80064.82,0.0,0.99687,0.0,0.63374]
[1778267326872,53.16,80066.76,0.0,0.99688,0.0,0.63281]
[1778267328069,53.16,80066.76,0.0,0.99688,0.0,0.63281]
[1778267328313,53.16,80066.21,0.0,0.99688,0.0,0.63308]
[1778267329902,53.16,80065.08,0.0,0.99687,0.0,0.63362]
[1778267330076,53.16,80065.08,0.0,0.99687,0.0,0.63362]
[1778267330173,53.16,80065.83,0.0,0.99688,0.0,0.63326]
[1778267334973,53.16,80065.04,0.0,0.99687,0.0,0.63364]
[1778267335063,53.16,80065.04,0.0,0.99687,0.0,0.63364]
[1778267341977,53.16,80070.63,0.0,0.99689,0.0,0.63096]
[1778267342984,53.16,80079.6,0.0,0.99691,0.0,0.62668]
[1778267343936,53.16,80079.6,0.0,0.99691,0.0,0.62668]
[1778267344075,53.16,80079.6,0.0,0.99691,0.0,0.62668]
[1778267344172,53.16,80080.08,0.0,0.99691,0.0,0.62645]
[1778267348611,53.16,80078.65,0.0,0.99691,0.0,0.62713]
[1778267348811,53.16,80078.65,0.0,0.99691,0.0,0.62713]
[1778267351623,53.16,80081.09,0.0,0.99692,0.0,0.62597]
[1778267351811,53.16,80081.09,0.0,0.99692,0.0,0.62597]
[1778267352047,53.16,80080.97,0.0,0.99692,0.0,0.62602]
[1778267357083,53.16,80081.43,0.0,0.99692,0.0,0.62581]
[1778267357900,53.16,80081.43,0.0,0.99692,0.0,0.62581]
[1778267358075,53.16,80081.43,0.0,0.99692,0.0,0.62581]
[1778267362494,53.16,80080.15,0.0,0.99691,0.0,0.62641]
[1778267362561,53.16,80080.15,0.0,0.99691,0.0,0.62641]
[1778267363008,53.16,80080.15,0.0,0.99691,0.0,0.62641]
[1778267363064,53.16,80080.15,0.0,0.99691,0.0,0.62641]
[1778267363125,53.16,80080.79,0.0,0.99692,0.0,0.62611]
[1778267367682,53.16,80079.94,0.0,0.99691,0.0,0.62651]
[1778267367814,53.16,80079.94,0.0,0.99691,0.0,0.62651]
[1778267370174,53.16,80076.18,0.0,0.9969,0.0,0.62831]
[1778267371708,53.16,80074.55,0.0,0.9969,0.0,0.62836]
[1778267371811,53.16,80074.55,0.0,0.9969,0.0,0.62836]
[1778267372188,53.16,80075.73,0.0,0.99691,0.0,0.6278]
[1778267374729,53.16,80075.78,0.0,0.99691,0.0,0.62778]
[1778267374813,53.16,80075.78,0.0,0.99691,0.0,0.62778]
[1778267379632,53.16,80075.46,0.0,0.9969,0.0,0.62793]
[1778267379814,53.16,80075.46,0.0,0.9969,0.0,0.62793]
[1778267380248,53.16,80079.51,0.0,0.99692,0.0,0.626]
[1778267380667,53.16,80079.51,0.0,0.99692,0.0,0.626]
[1778267380811,53.16,80079.51,0.0,0.99692,0.0,0.626]
[1778267381255,53.16,80079.61,0.0,0.99692,0.0,0.62595]
[1778267384293,53.16,80077.64,0.0,0.99691,0.0,0.62689]
[1778267384310,53.16,80077.64,0.0,0.99691,0.0,0.62689]
[1778267384388,53.16,80073.52,0.0,0.9969,0.0,0.62885]
[1778267391157,53.16,80071.06,0.0,0.99689,0.0,0.63003]
[1778267391313,53.16,80070.4,0.0,0.99689,0.0,0.63034]
[1778267391325,53.16,80066.49,0.0,0.99688,0.0,0.63222]
[1778267394126,53.16,80066.9,0.0,0.99688,0.0,0.63202]
[1778267394166,53.16,80067.28,0.0,0.99688,0.0,0.63184]
[1778267394310,53.16,80067.28,0.0,0.99688,0.0,0.63184]
[1778267398613,53.16,80065.86,0.0,0.99688,0.0,0.63252]
[1778267398812,53.16,80065.86,0.0,0.99688,0.0,0.63252]
[1778267402975,53.16,80064.88,0.0,0.99688,0.0,0.63299]
[1778267403062,53.16,80064.88,0.0,0.99688,0.0,0.63299]
[1778267403162,53.16,80064.95,0.0,0.99688,0.0,0.63296]
[1778267406328,53.16,80063.29,0.0,0.99687,0.0,0.63375]
[1778267407062,53.16,80063.29,0.0,0.99687,0.0,0.63375]
[1778267412457,53.16,80063.19,0.0,0.99687,0.0,0.6338]
[1778267412472,53.16,80059.63,0.0,0.99686,0.0,0.63552]
[1778267413479,53.16,80054.9,0.0,0.99685,0.0,0.6378]
[1778267414486,53.16,80048.44,0.0,0.99683,0.0,0.64093]
[1778267416500,53.16,80043.66,0.0,0.99682,0.0,0.64325]
[1778267418898,53.16,80042.64,0.0,0.99682,0.0,0.64375]
[1778267419067,53.16,80042.64,0.0,0.99682,0.0,0.64375]
[1778267419076,53.16,80042.23,0.0,0.99682,0.0,0.64395]
[1778267424556,53.16,80043.24,0.0,0.99682,0.0,0.64346]
[1778267426570,53.16,80039.29,0.0,0.99681,0.0,0.64538]
[1778267431605,53.16,80041.23,0.0,0.99682,0.0,0.6437]
[1778267436640,53.16,80039.4,0.0,0.99681,0.0,0.64459]
[1778267441675,53.16,80037.39,0.0,0.99681,0.0,0.64557]
[1778267446710,53.16,80038.2,0.0,0.99681,0.0,0.64518]
[1778267451745,53.16,80035.83,0.0,0.9968,0.0,0.64634]
[1778267453759,53.16,80025.19,0.0,0.99677,0.0,0.65156]
[1778267454766,53.16,80020.9,0.0,0.99676,0.0,0.65367]
[1778267455773,53.16,80021.93,0.0,0.99676,0.0,0.65317]
[1778267459801,53.16,80025.67,0.0,0.99677,0.0,0.65132]
[1778267460521,53.16,80025.67,0.0,0.99677,0.0,0.65132]
[1778267464067,53.16,80028.77,0.0,0.99678,0.0,0.6498]
[1778267469873,53.16,80029.18,0.0,0.99678,0.0,0.6496]
[1778267472894,53.16,80025.47,0.0,0.99677,0.0,0.65142]
[1778267474407,53.16,80025.49,0.0,0.99677,0.0,0.65141]
[1778267474562,53.16,80025.49,0.0,0.99677,0.0,0.65141]
[1778267475062,53.16,80025.49,0.0,0.99677,0.0,0.65141]
[1778267475308,53.16,80025.49,0.0,0.99677,0.0,0.65141]
[1778267475166,53.16,80025.3,0.0,0.99677,0.0,0.6515]
[1778267480950,53.16,80025.58,0.0,0.99677,0.0,0.65137]
[1778267483719,53.16,80025.42,0.0,0.99677,0.0,0.65145]
[1778267483812,53.16,80025.42,0.0,0.99677,0.0,0.65145]
[1778267484242,53.16,80025.42,0.0,0.99677,0.0,0.65145]
[1778267484311,53.16,80025.42,0.0,0.99677,0.0,0.65145]
[1778267484343,53.16,80025.66,0.0,0.99677,0.0,0.65133]
[1778267490013,53.16,80025.78,0.0,0.99677,0.0,0.65127]
[1778267496055,53.16,80025.98,0.0,0.99678,0.0,0.65043]
[1778267499866,53.16,80026.48,0.0,0.99678,0.0,0.65018]
[1778267500066,53.16,80026.48,0.0,0.99678,0.0,0.65018]
[1778267500083,53.16,80026.55,0.0,0.99678,0.0,0.65015]
[1778267500485,53.16,80026.55,0.0,0.99678,0.0,0.65015]
[1778267500560,53.16,80026.55,0.0,0.99678,0.0,0.65015]
[1778267507132,53.16,80026.48,0.0,0.99678,0.0,0.65018]
[1778267508139,53.16,80019.0,0.0,0.99676,0.0,0.65387]
[1778267509146,53.16,80014.33,0.0,0.99675,0.0,0.65618]
[1778267512016,53.16,80012.57,0.0,0.99674,0.0,0.65705]
[1778267512079,53.16,80012.57,0.0,0.99674,0.0,0.65705]
[1778267512167,53.16,80012.81,0.0,0.99674,0.0,0.65694]
[1778267513892,53.16,80014.06,0.0,0.99675,0.0,0.65632]
[1778267514061,53.16,80014.06,0.0,0.99675,0.0,0.65632]
[1778267520223,53.16,80013.81,0.0,0.99674,0.0,0.65644]
[1778267522237,53.16,80018.18,0.0,0.99676,0.0,0.65428]
[1778267524837,53.16,80019.41,0.0,0.99676,0.0,0.65367]
[1778267525062,53.16,80019.41,0.0,0.99676,0.0,0.65367]
[1778267525258,53.16,80019.93,0.0,0.99676,0.0,0.65341]
[1778267527993,53.16,80020.88,0.0,0.99676,0.0,0.65294]
[1778267528063,53.16,80020.88,0.0,0.99676,0.0,0.65294]
[1778267533314,53.16,80020.62,0.0,0.99676,0.0,0.65307]
[1778267533690,53.16,80020.62,0.0,0.99676,0.0,0.65307]
[1778267533814,53.16,80020.62,0.0,0.99676,0.0,0.65307]
[1778267534154,53.16,80020.62,0.0,0.99676,0.0,0.65307]
[1778267534310,53.16,80020.62,0.0,0.99676,0.0,0.65307]
[1778267534321,53.16,80020.58,0.0,0.99676,0.0,0.65309]
[1778267540363,53.16,80020.59,0.0,0.99676,0.0,0.65309]
[1778267545398,53.16,80021.89,0.0,0.99677,0.0,0.65244]
[1778267547307,53.16,80022.21,0.0,0.99677,0.0,0.65229]
[1778267547412,53.16,80022.49,0.0,0.99677,0.0,0.65215]
[1778267547564,53.16,80022.49,0.0,0.99677,0.0,0.65215]
[1778267547729,53.16,80022.49,0.0,0.99677,0.0,0.65215]
[1778267547814,53.16,80022.49,0.0,0.99677,0.0,0.65215]
[1778267554041,53.16,80023.16,0.0,0.99677,0.0,0.65108]
[1778267554067,53.16,80023.16,0.0,0.99677,0.0,0.65108]
[1778267554401,53.16,80023.16,0.0,0.99677,0.0,0.65108]
[1778267554142,53.16,80022.05,0.0,0.99677,0.0,0.65162]
[1778267554561,53.16,80022.05,0.0,0.99677,0.0,0.65162]
[1778267560503,53.16,80020.89,0.0,0.99677,0.0,0.6522]
[1778267561747,53.16,80020.89,0.0,0.99677,0.0,0.6522]
[1778267561816,53.16,80020.89,0.0,0.99677,0.0,0.6522]
[1778267562058,53.16,80020.89,0.0,0.99677,0.0,0.6522]
[1778267562314,53.16,80020.89,0.0,0.99677,0.0,0.6522]
[1778267562318,53.16,80020.26,0.0,0.99677,0.0,0.65251]
[1778267567552,53.16,80020.54,0.0,0.99677,0.0,0.65237]
[1778267572587,53.16,80020.49,0.0,0.99677,0.0,0.65239]
[1778267574861,53.16,80019.18,0.0,0.99676,0.0,0.65304]
[1778267575061,53.16,80019.18,0.0,0.99676,0.0,0.65304]
[1778267575432,53.16,80019.18,0.0,0.99676,0.0,0.65304]
[1778267575161,53.16,80020.91,0.0,0.99677,0.0,0.65219]
[1778267575563,53.16,80020.91,0.0,0.99677,0.0,0.65219]
[1778267580643,53.16,80021.41,0.0,0.99677,0.0,0.65194]
[1778267584956,53.16,80021.61,0.0,0.99677,0.0,0.65184]
[1778267585071,53.16,80021.61,0.0,0.99677,0.0,0.65184]
[1778267585167,53.16,80025.03,0.0,0.99678,0.0,0.65016]
[1778267585520,53.16,80025.03,0.0,0.99678,0.0,0.65016]
[1778267585563,53.16,80025.03,0.0,0.99678,0.0,0.65016]
[1778267585678,53.16,80028.52,0.0,0.99679,0.0,0.64844]
[1778267590716,53.16,80029.71,0.0,0.99679,0.0,0.64786]
[1778267591723,53.16,80033.48,0.0,0.9968,0.0,0.64601]
[1778267592730,53.16,80038.84,0.0,0.99682,0.0,0.6434]
[1778267594549,53.16,80038.92,0.0,0.99682,0.0,0.64336]
[1778267594564,53.16,80038.92,0.0,0.99682,0.0,0.64336]
[1778267595104,53.16,80038.92,0.0,0.99682,0.0,0.64336]
[1778267595311,53.16,80038.92,0.0,0.99682,0.0,0.64336]
[1778267595321,53.16,80039.28,0.0,0.99682,0.0,0.64318]
[1778267602800,53.16,80041.89,0.0,0.99683,0.0,0.64191]
[1778267608486,53.16,80041.73,0.0,0.99682,0.0,0.64199]
[1778267608564,53.16,80042.2,0.0,0.99683,0.0,0.64176]
[1778267609062,53.16,80042.2,0.0,0.99683,0.0,0.64176]
[1778267609316,53.16,80042.2,0.0,0.99683,0.0,0.64176]
[1778267609411,53.16,80042.19,0.0,0.99683,0.0,0.64177]
[1778267610856,53.16,80047.82,0.0,0.99684,0.0,0.63903]
[1778267611845,53.16,80047.82,0.0,0.99684,0.0,0.63903]
[1778267612071,53.16,80047.82,0.0,0.99684,0.0,0.63903]
[1778267612269,53.16,80047.82,0.0,0.99684,0.0,0.63903]
[1778267612311,53.16,80047.82,0.0,0.99684,0.0,0.63903]
[1778267612324,53.16,80052.22,0.0,0.99686,0.0,0.63618]
[1778267617905,53.16,80054.5,0.0,0.99686,0.0,0.63508]
[1778267619226,53.16,80054.5,0.0,0.99686,0.0,0.63508]
[1778267619314,53.16,80054.5,0.0,0.99686,0.0,0.63508]
[1778267619325,53.16,80054.9,0.0,0.99686,0.0,0.63489]
[1778267619677,53.16,80054.9,0.0,0.99686,0.0,0.63489]
[1778267619814,53.16,80054.9,0.0,0.99686,0.0,0.63489]
[1778267621933,53.16,80058.76,0.0,0.99687,0.0,0.63303]
[1778267625001,53.16,80061.31,0.0,0.99688,0.0,0.63181]
[1778267625076,53.16,80061.31,0.0,0.99688,0.0,0.63181]
[1778267625172,53.16,80061.29,0.0,0.99688,0.0,0.63182]
[1778267625600,53.16,80061.29,0.0,0.99688,0.0,0.63182]
[1778267625813,53.16,80061.29,0.0,0.99688,0.0,0.63182]
[1778267630996,53.16,80061.58,0.0,0.99688,0.0,0.63168]
[1778267635759,53.16,80061.17,0.0,0.99688,0.0,0.63187]
[1778267635812,53.16,80061.17,0.0,0.99688,0.0,0.63187]
[1778267636031,53.16,80061.14,0.0,0.99688,0.0,0.63189]
[1778267636834,53.16,80061.14,0.0,0.99688,0.0,0.63189]
[1778267637061,53.16,80061.14,0.0,0.99688,0.0,0.63189]
[1778267638061,53.16,80060.55,0.0,0.99688,0.0,0.63217]
[1778267638162,53.16,80061.0,0.0,0.99688,0.0,0.63195]
[1778267643847,53.16,80063.03,0.0,0.99689,0.0,0.63098]
[1778267644061,53.16,80063.03,0.0,0.99689,0.0,0.63098]
[1778267644218,53.16,80063.03,0.0,0.99689,0.0,0.63098]
[1778267644311,53.16,80063.03,0.0,0.99689,0.0,0.63098]
[1778267644412,53.16,80063.05,0.0,0.99689,0.0,0.63097]
[1778267650130,53.16,80061.26,0.0,0.99688,0.0,0.63183]
[1778267651136,53.16,80055.17,0.0,0.99686,0.0,0.63476]
[1778267652526,53.16,80055.17,0.0,0.99686,0.0,0.63476]
[1778267652533,53.16,80048.64,0.0,0.99685,0.0,0.63791]
[1778267652564,53.16,80048.64,0.0,0.99685,0.0,0.63791]
[1778267653444,53.16,80048.64,0.0,0.99685,0.0,0.63791]
[1778267653150,53.16,80049.51,0.0,0.99685,0.0,0.63749]
[1778267653563,53.16,80049.51,0.0,0.99685,0.0,0.63749]
[1778267659192,53.16,80047.69,0.0,0.99684,0.0,0.63837]
[1778267663790,53.16,80049.23,0.0,0.99685,0.0,0.63762]
[1778267663813,53.16,80049.23,0.0,0.99685,0.0,0.63762]
[1778267664227,53.16,80047.03,0.0,0.99684,0.0,0.63869]
[1778267664644,53.16,80047.03,0.0,0.99684,0.0,0.63869]
[1778267664812,53.16,80047.03,0.0,0.99684,0.0,0.63869]
[1778267669726,53.16,80045.13,0.0,0.99684,0.0,0.63961]
[1778267669811,53.16,80045.13,0.0,0.99684,0.0,0.63961]
[1778267670286,53.16,80045.13,0.0,0.99684,0.0,0.63961]
[1778267670312,53.16,80045.13,0.0,0.99684,0.0,0.63961]
[1778267670379,53.16,80045.76,0.0,0.99684,0.0,0.6393]
[1778267676072,53.16,80045.76,0.0,0.99684,0.0,0.63857]
[1778267676312,53.16,80045.76,0.0,0.99684,0.0,0.63857]
[1778267676411,53.16,80045.03,0.0,0.99684,0.0,0.63893]
[1778267677018,53.16,80045.03,0.0,0.99684,0.0,0.63893]
[1778267677064,53.16,80045.03,0.0,0.99684,0.0,0.63893]
[1778267684367,53.16,80045.91,0.0,0.99684,0.0,0.6385]
[1778267689402,53.16,80045.78,0.0,0.99684,0.0,0.63856]
[1778267690370,53.16,80045.78,0.0,0.99684,0.0,0.63856]
[1778267690562,53.16,80045.78,0.0,0.99684,0.0,0.63856]
[1778267690409,53.16,80046.46,0.0,0.99684,0.0,0.63823]
[1778267690864,53.16,80046.46,0.0,0.99684,0.0,0.63823]
[1778267691064,53.16,80046.46,0.0,0.99684,0.0,0.63823]
[1778267691416,53.16,80046.78,0.0,0.99685,0.0,0.63808]
[1778267696451,53.16,80048.12,0.0,0.99685,0.0,0.63743]
[1778267701490,53.16,80049.79,0.0,0.99685,0.0,0.63662]
[1778267702494,53.16,80061.07,0.0,0.99688,0.0,0.6312]
[1778267703501,53.16,80073.17,0.0,0.99692,0.0,0.62542]
[1778267704516,53.16,80077.15,0.0,0.99693,0.0,0.62353]
[1778267705515,53.16,80080.9,0.0,0.99694,0.0,0.62176]
[1778267706446,53.16,80080.9,0.0,0.99694,0.0,0.62176]
[1778267706567,53.16,80080.9,0.0,0.99694,0.0,0.62176]
[1778267706522,53.16,80083.71,0.0,0.99694,0.0,0.62043]
[1778267707478,53.16,80083.71,0.0,0.99694,0.0,0.62043]
[1778267707561,53.16,80083.71,0.0,0.99694,0.0,0.62043]
[1778267707529,53.16,80084.0,0.0,0.99694,0.0,0.62029]
[1778267710550,53.16,80080.6,0.0,0.99694,0.0,0.6219]
[1778267712565,53.16,80077.25,0.0,0.99693,0.0,0.62348]
[1778267714781,53.16,80075.73,0.0,0.99692,0.0,0.62421]
[1778267714815,53.16,80075.73,0.0,0.99692,0.0,0.62421]
[1778267715587,53.16,80075.63,0.0,0.99692,0.0,0.62425]
[1778267715935,53.16,80075.63,0.0,0.99692,0.0,0.62425]
[1778267716078,53.16,80075.63,0.0,0.99692,0.0,0.62425]
[1778267721208,53.16,80074.71,0.0,0.99692,0.0,0.62469]
[1778267721313,53.16,80074.71,0.0,0.99692,0.0,0.62469]
[1778267721415,53.16,80073.86,0.0,0.99692,0.0,0.62509]
[1778267721962,53.16,80073.86,0.0,0.99692,0.0,0.62509]
[1778267722061,53.16,80073.86,0.0,0.99692,0.0,0.62509]
[1778267727670,53.16,80074.88,0.0,0.99692,0.0,0.62461]
[1778267732963,53.16,80075.49,0.0,0.99693,0.0,0.6236]
[1778267733066,53.16,80075.49,0.0,0.99693,0.0,0.6236]
[1778267733165,53.16,80077.29,0.0,0.99693,0.0,0.62275]
[1778267734377,53.16,80077.29,0.0,0.99693,0.0,0.62275]
[1778267734562,53.16,80077.29,0.0,0.99693,0.0,0.62275]
[1778267736733,53.16,80070.55,0.0,0.99691,0.0,0.62595]
[1778267737988,53.16,80070.55,0.0,0.99691,0.0,0.62595]
[1778267738067,53.16,80070.55,0.0,0.99691,0.0,0.62595]
[1778267738165,53.16,80062.66,0.0,0.99689,0.0,0.62971]
[1778267739426,53.16,80062.66,0.0,0.99689,0.0,0.62971]
[1778267739560,53.16,80062.66,0.0,0.99689,0.0,0.62971]
[1778267739527,53.16,80058.48,0.0,0.99688,0.0,0.63171]
[1778267741768,53.16,80050.41,0.0,0.99686,0.0,0.6356]
[1778267743782,53.16,80046.96,0.0,0.99685,0.0,0.63726]
[1778267745926,53.16,80046.9,0.0,0.99685,0.0,0.63729]
[1778267746061,53.16,80046.9,0.0,0.99685,0.0,0.63729]
[1778267746445,53.16,80046.9,0.0,0.99685,0.0,0.63729]
[1778267746559,53.16,80046.9,0.0,0.99685,0.0,0.63729]
[1778267746480,53.16,80046.92,0.0,0.99685,0.0,0.63728]
[1778267749824,53.16,80049.23,0.0,0.99686,0.0,0.63616]
[1778267750831,53.16,80057.72,0.0,0.99688,0.0,0.63208]
[1778267751838,53.16,80062.63,0.0,0.99689,0.0,0.62973]
[1778267752666,53.16,80062.63,0.0,0.99689,0.0,0.62973]
[1778267752812,53.16,80062.63,0.0,0.99689,0.0,0.62973]
[1778267752845,53.16,80063.83,0.0,0.99689,0.0,0.62915]
[1778267754002,53.16,80063.83,0.0,0.99689,0.0,0.62915]
[1778267754068,53.16,80063.83,0.0,0.99689,0.0,0.62915]
[1778267758314,53.16,80063.72,0.0,0.99689,0.0,0.62921]
[1778267758567,53.16,80063.72,0.0,0.99689,0.0,0.62921]
[1778267758605,53.16,80067.8,0.0,0.99691,0.0,0.62726]
[1778267759230,53.16,80067.8,0.0,0.99691,0.0,0.62726]
[1778267759314,53.16,80067.8,0.0,0.99691,0.0,0.62726]
[1778267759315,53.16,80070.92,0.0,0.99691,0.0,0.62577]
[1778267762915,53.16,80074.28,0.0,0.99692,0.0,0.62418]
[1778267765779,53.16,80074.49,0.0,0.99692,0.0,0.62408]
[1778267765809,53.16,80074.49,0.0,0.99692,0.0,0.62408]
[1778267765936,53.16,80074.3,0.0,0.99692,0.0,0.62417]
[1778267766943,53.16,80082.98,0.0,0.99695,0.0,0.62006]
[1778267767950,53.16,80090.47,0.0,0.99697,0.0,0.61653]
[1778267768867,53.16,80090.47,0.0,0.99697,0.0,0.61653]
[1778267769059,53.16,80090.47,0.0,0.99697,0.0,0.61653]
[1778267769105,53.16,80091.83,0.0,0.99697,0.0,0.61589]
[1778267769964,53.16,80090.23,0.0,0.99696,0.0,0.61665]
[1778267771279,53.16,80090.23,0.0,0.99696,0.0,0.61665]
[1778267771311,53.16,80090.23,0.0,0.99696,0.0,0.61665]
[1778267779190,53.16,80091.46,0.0,0.99697,0.0,0.61607]
[1778267779313,53.16,80091.46,0.0,0.99697,0.0,0.61607]
[1778267781193,53.16,80092.34,0.0,0.99697,0.0,0.61565]
[1778267781204,53.16,80094.99,0.0,0.99698,0.0,0.61441]
[1778267782544,53.16,80100.16,0.0,0.99699,0.0,0.612]
[1778267783066,53.16,80102.54,0.0,0.997,0.0,0.61089]
[1778267784308,53.16,80102.54,0.0,0.997,0.0,0.61089]
[1778267784333,53.16,80107.45,0.0,0.99701,0.0,0.60861]
[1778267785080,53.16,80112.99,0.0,0.99702,0.0,0.60604]
[1778267786087,53.16,80119.38,0.0,0.99704,0.0,0.60309]
[1778267789616,53.16,80120.99,0.0,0.99704,0.0,0.60235]
[1778267789108,53.16,80124.92,0.0,0.99705,0.0,0.60054]
[1778267789813,53.16,80124.92,0.0,0.99705,0.0,0.60054]
[1778267790115,53.16,80129.89,0.0,0.99707,0.0,0.59827]
[1778267791122,53.16,80123.83,0.0,0.99705,0.0,0.60035]
[1778267795150,53.16,80119.51,0.0,0.99704,0.0,0.60233]
[1778267797114,53.16,80119.45,0.0,0.99704,0.0,0.60236]
[1778267797310,53.16,80119.45,0.0,0.99704,0.0,0.60236]
[1778267800925,53.16,80120.6,0.0,0.99705,0.0,0.60183]
[1778267801068,53.16,80120.6,0.0,0.99705,0.0,0.60183]
[1778267801192,53.16,80120.47,0.0,0.99705,0.0,0.60189]
[1778267803417,53.16,80120.47,0.0,0.99705,0.0,0.60189]
[1778267803560,53.16,80120.47,0.0,0.99705,0.0,0.60189]
[1778267809248,53.16,80122.38,0.0,0.99705,0.0,0.60101]
[1778267812310,53.16,80123.49,0.0,0.99705,0.0,0.6005]
[1778267812560,53.16,80123.49,0.0,0.99705,0.0,0.6005]
[1778267813857,53.16,80125.19,0.0,0.99706,0.0,0.59972]
[1778267814059,53.16,80125.19,0.0,0.99706,0.0,0.59972]
[1778267814283,53.16,80125.2,0.0,0.99706,0.0,0.59972]
[1778267817304,53.16,80119.28,0.0,0.99704,0.0,0.60244]
[1778267818328,53.16,80119.28,0.0,0.99704,0.0,0.60244]
[1778267818562,53.16,80119.28,0.0,0.99704,0.0,0.60244]
[1778267819318,53.16,80112.12,0.0,0.99702,0.0,0.60574]
[1778267820325,53.16,80106.13,0.0,0.99701,0.0,0.60851]
[1778267822417,53.16,80106.15,0.0,0.99701,0.0,0.6085]
[1778267822567,53.16,80106.15,0.0,0.99701,0.0,0.6085]
[1778267822668,53.16,80105.7,0.0,0.99701,0.0,0.60871]
[1778267824636,53.16,80104.33,0.0,0.997,0.0,0.60935]
[1778267824809,53.16,80102.69,0.0,0.997,0.0,0.61011]
[1778267832409,53.16,80101.69,0.0,0.997,0.0,0.61058]
[1778267834350,53.16,80100.62,0.0,0.99699,0.0,0.61108]
[1778267834573,53.16,80100.62,0.0,0.99699,0.0,0.61108]
[1778267836457,53.16,80098.95,0.0,0.99699,0.0,0.61185]
[1778267836561,53.16,80098.95,0.0,0.99699,0.0,0.61185]
[1778267836663,53.16,80099.32,0.0,0.99699,0.0,0.61168]
[1778267839763,53.16,80099.82,0.0,0.99699,0.0,0.61145]
[1778267839813,53.16,80099.82,0.0,0.99699,0.0,0.61145]
[1778267845503,53.16,80099.07,0.0,0.99699,0.0,0.6118]
[1778267847597,53.16,80099.07,0.0,0.99699,0.0,0.6118]
[1778267847810,53.16,80098.65,0.0,0.99699,0.0,0.61199]
[1778267849224,53.16,80099.02,0.0,0.99699,0.0,0.61182]
[1778267849312,53.16,80099.02,0.0,0.99699,0.0,0.61182]
[1778267849531,53.16,80098.94,0.0,0.99699,0.0,0.61186]
[1778267854568,53.16,80098.91,0.0,0.99699,0.0,0.61117]
[1778267857248,53.16,80099.0,0.0,0.99699,0.0,0.61112]
[1778267857310,53.16,80099.0,0.0,0.99699,0.0,0.61112]
[1778267862625,53.16,80099.14,0.0,0.99699,0.0,0.61106]
[1778267866579,53.16,80100.87,0.0,0.997,0.0,0.61025]
[1778267866811,53.16,80101.19,0.0,0.997,0.0,0.6101]
[1778267868602,53.16,80100.22,0.0,0.997,0.0,0.61056]
[1778267868703,53.16,80100.22,0.0,0.997,0.0,0.61056]
[1778267868818,53.16,80100.22,0.0,0.997,0.0,0.61056]
[1778267870527,53.16,80098.17,0.0,0.99699,0.0,0.61151]
[1778267870564,53.16,80098.17,0.0,0.99699,0.0,0.61151]
[1778267875717,53.16,80096.78,0.0,0.99699,0.0,0.61216]
[1778267879243,53.16,80096.56,0.0,0.99699,0.0,0.61226]
[1778267879312,53.16,80096.56,0.0,0.99699,0.0,0.61226]
[1778267881347,53.16,80096.45,0.0,0.99699,0.0,0.61231]
[1778267881564,53.16,80096.45,0.0,0.99699,0.0,0.61231]
[1778267881759,53.16,80096.5,0.0,0.99699,0.0,0.61229]
[1778267887765,53.16,80097.36,0.0,0.99699,0.0,0.61189]
[1778267887810,53.16,80097.16,0.0,0.99699,0.0,0.61198]
[1778267894851,53.16,80096.89,0.0,0.99699,0.0,0.61211]
[1778267896707,53.16,80096.89,0.0,0.99699,0.0,0.61211]
[1778267896814,53.16,80096.64,0.0,0.99699,0.0,0.61222]
[1778267898279,53.16,80096.04,0.0,0.99699,0.0,0.61251]
[1778267898312,53.16,80096.04,0.0,0.99699,0.0,0.61251]
[1778267898412,53.16,80095.21,0.0,0.99698,0.0,0.61289]
[1778267903549,53.16,80096.81,0.0,0.99699,0.0,0.61215]
[1778267903561,53.16,80096.81,0.0,0.99699,0.0,0.61215]
[1778267904920,53.16,80104.3,0.0,0.99701,0.0,0.60866]
[1778267906934,53.16,80100.62,0.0,0.997,0.0,0.61037]
[1778267908098,53.16,80100.62,0.0,0.997,0.0,0.61037]
[1778267908314,53.16,80100.62,0.0,0.997,0.0,0.61037]
[1778267908357,53.16,80097.64,0.0,0.99699,0.0,0.61176]
[1778267909951,53.16,80097.58,0.0,0.99699,0.0,0.61179]
[1778267910063,53.16,80097.58,0.0,0.99699,0.0,0.61179]
[1778267918011,53.16,80095.54,0.0,0.99699,0.0,0.61203]
[1778267921036,53.16,80075.56,0.0,0.99694,0.0,0.62142]
[1778267922043,53.16,80078.77,0.0,0.99694,0.0,0.6199]
[1778267923806,53.16,80078.77,0.0,0.99694,0.0,0.6199]
[1778267923947,53.16,80077.42,0.0,0.99694,0.0,0.62054]
[1778267927724,53.16,80075.23,0.0,0.99694,0.0,0.62157]
[1778267927815,53.16,80074.57,0.0,0.99693,0.0,0.62189]
[1778267928100,53.16,80074.66,0.0,0.99693,0.0,0.62184]
[1778267929094,53.16,80052.41,0.0,0.99687,0.0,0.63245]
[1778267930101,53.16,80047.51,0.0,0.99686,0.0,0.63481]
[1778267931387,53.16,80047.51,0.0,0.99686,0.0,0.63481]
[1778267932127,53.16,80047.06,0.0,0.99686,0.0,0.63503]
[1778267936819,53.16,80044.71,0.0,0.99685,0.0,0.63616]
[1778267937060,53.16,80044.33,0.0,0.99685,0.0,0.63634]
[1778267937150,53.16,80044.65,0.0,0.99685,0.0,0.63619]
[1778267938316,53.16,80044.65,0.0,0.99685,0.0,0.63619]
[1778267939788,53.16,80044.4,0.0,0.99685,0.0,0.63631]
[1778267943194,53.16,80049.11,0.0,0.99687,0.0,0.63404]
[1778267944665,53.16,80049.11,0.0,0.99687,0.0,0.63404]
[1778267944816,53.16,80049.11,0.0,0.99687,0.0,0.63404]
[1778267944764,53.16,80049.93,0.0,0.99687,0.0,0.63364]
[1778267951250,53.16,80045.79,0.0,0.99686,0.0,0.63564]
[1778267953264,53.16,80041.87,0.0,0.99685,0.0,0.63753]
[1778267958299,53.16,80040.62,0.0,0.99684,0.0,0.63814]
[1778267963334,53.16,80036.84,0.0,0.99683,0.0,0.63997]
[1778267968369,53.16,80036.2,0.0,0.99683,0.0,0.64028]
[1778267972397,53.16,80040.63,0.0,0.99685,0.0,0.6374]
[1778267977432,53.16,80044.58,0.0,0.99686,0.0,0.63549]
[1778267981460,53.16,80049.26,0.0,0.99687,0.0,0.63324]
[1778267982467,53.16,80052.62,0.0,0.99688,0.0,0.63163]
[1778267987502,53.16,80051.51,0.0,0.99688,0.0,0.63216]
[1778267992537,53.16,80050.58,0.0,0.99687,0.0,0.63261]
[1778267997572,53.16,80051.47,0.0,0.99688,0.0,0.63218]
[1778267998579,53.16,80055.38,0.0,0.99689,0.0,0.6303]
[1778267999586,53.16,80060.15,0.0,0.9969,0.0,0.62802]
[1778268003614,53.16,80055.37,0.0,0.99689,0.0,0.63031]
[1778268004621,53.16,80051.44,0.0,0.99688,0.0,0.63219]
[1778268006636,53.16,80048.05,0.0,0.99687,0.0,0.63382]
[1778268011670,53.16,80045.26,0.0,0.99686,0.0,0.63517]
[1778268016705,53.16,80046.08,0.0,0.99686,0.0,0.63477]
[1778268021740,53.16,80047.04,0.0,0.99686,0.0,0.63431]
[1778268026775,53.16,80046.96,0.0,0.99686,0.0,0.63435]
[1778268031810,53.16,80043.09,0.0,0.99686,0.0,0.63549]
[1778268033825,53.16,80039.3,0.0,0.99685,0.0,0.63732]
[1778268039866,53.16,80037.81,0.0,0.99684,0.0,0.63804]
[1778268044901,53.16,80037.15,0.0,0.99684,0.0,0.63836]
[1778268048929,53.16,80031.86,0.0,0.99683,0.0,0.64092]
[1778268054971,53.16,80031.7,0.0,0.99683,0.0,0.641]
[1778268058700,53.16,80031.11,0.0,0.99682,0.0,0.64129]
[1778268059836,53.16,80031.33,0.0,0.99682,0.0,0.64118]
[1778268060018,53.16,80036.72,0.0,0.99684,0.0,0.63857]
[1778268062038,53.16,80040.62,0.0,0.99685,0.0,0.63668]
[1778268063689,53.16,80040.62,0.0,0.99685,0.0,0.63668]
[1778268063812,53.16,80040.62,0.0,0.99685,0.0,0.63668]
[1778268063913,53.16,80038.14,0.0,0.99684,0.0,0.63788]
[1778268064515,53.16,80038.14,0.0,0.99684,0.0,0.63788]
[1778268064561,53.16,80038.14,0.0,0.99684,0.0,0.63788]
[1778268070084,53.16,80041.61,0.0,0.99685,0.0,0.6362]
[1778268072929,53.16,80043.13,0.0,0.99686,0.0,0.63547]
[1778268073072,53.16,80042.54,0.0,0.99686,0.0,0.63575]
[1778268073309,53.16,80042.54,0.0,0.99686,0.0,0.63575]
[1778268073559,53.16,80042.54,0.0,0.99686,0.0,0.63575]
[1778268073660,53.16,80041.72,0.0,0.99685,0.0,0.63615]
[1778268078834,53.16,80044.17,0.0,0.99686,0.0,0.63496]
[1778268078930,53.16,80046.05,0.0,0.99686,0.0,0.63406]
[1778268079060,53.16,80046.05,0.0,0.99686,0.0,0.63406]
[1778268080023,53.16,80044.57,0.0,0.99686,0.0,0.63477]
[1778268080061,53.16,80044.57,0.0,0.99686,0.0,0.63477]
[1778268085192,53.16,80045.94,0.0,0.99686,0.0,0.63411]
[1778268088137,53.16,80045.68,0.0,0.99686,0.0,0.63424]
[1778268088313,53.16,80045.68,0.0,0.99686,0.0,0.63424]
[1778268088893,53.16,80045.68,0.0,0.99686,0.0,0.63424]
[1778268088413,53.16,80046.87,0.0,0.99687,0.0,0.63366]
[1778268089063,53.16,80046.87,0.0,0.99687,0.0,0.63366]
[1778268094041,53.16,80046.04,0.0,0.99687,0.0,0.63334]
[1778268094065,53.16,80046.04,0.0,0.99687,0.0,0.63334]
[1778268094473,53.16,80046.04,0.0,0.99687,0.0,0.63334]
[1778268094566,53.16,80046.04,0.0,0.99687,0.0,0.63334]
[1778268094661,53.16,80046.79,0.0,0.99687,0.0,0.63298]
[1778268100298,53.16,80047.02,0.0,0.99687,0.0,0.63286]
[1778268101728,53.16,80047.02,0.0,0.99687,0.0,0.63286]
[1778268101813,53.16,80047.02,0.0,0.99687,0.0,0.63286]
[1778268101910,53.16,80047.33,0.0,0.99687,0.0,0.63272]
[1778268102350,53.16,80047.33,0.0,0.99687,0.0,0.63272]
[1778268102561,53.16,80047.33,0.0,0.99687,0.0,0.63272]
[1778268108354,53.16,80047.01,0.0,0.99687,0.0,0.63287]
[1778268113114,53.16,80044.8,0.0,0.99686,0.0,0.63393]
[1778268113315,53.16,80044.8,0.0,0.99686,0.0,0.63393]
[1778268113597,53.16,80044.8,0.0,0.99686,0.0,0.63393]
[1778268113809,53.16,80044.8,0.0,0.99686,0.0,0.63393]
[1778268113901,53.16,80044.79,0.0,0.99686,0.0,0.63394]
[1778268116410,53.16,80048.08,0.0,0.99687,0.0,0.63235]
[1778268118424,53.16,80051.52,0.0,0.99688,0.0,0.6307]
[1778268119431,53.16,80055.52,0.0,0.99689,0.0,0.62879]
[1778268120438,53.16,80059.93,0.0,0.99691,0.0,0.62668]
[1778268123017,53.16,80060.19,0.0,0.99691,0.0,0.62656]
[1778268123061,53.16,80060.19,0.0,0.99691,0.0,0.62656]
[1778268123840,53.16,80060.19,0.0,0.99691,0.0,0.62656]
[1778268123858,53.16,80058.45,0.0,0.9969,0.0,0.62739]
[1778268124073,53.16,80058.45,0.0,0.9969,0.0,0.62739]
[1778268129502,53.16,80057.71,0.0,0.9969,0.0,0.62774]
[1778268132523,53.16,80053.55,0.0,0.99689,0.0,0.62973]
[1778268133571,53.16,80053.55,0.0,0.99689,0.0,0.62973]
[1778268133813,53.16,80053.55,0.0,0.99689,0.0,0.62973]
[1778268133821,53.16,80048.27,0.0,0.99687,0.0,0.63226]
[1778268134516,53.16,80048.27,0.0,0.99687,0.0,0.63226]
[1778268134559,53.16,80048.27,0.0,0.99687,0.0,0.63226]
[1778268138847,53.16,80049.19,0.0,0.99688,0.0,0.63182]
[1778268138897,53.16,80052.17,0.0,0.99688,0.0,0.63039]
[1778268139062,53.16,80052.17,0.0,0.99688,0.0,0.63039]
[1778268139600,53.16,80052.17,0.0,0.99688,0.0,0.63039]
[1778268139810,53.16,80052.17,0.0,0.99688,0.0,0.63039]
[1778268144558,53.16,80052.3,0.0,0.99689,0.0,0.63033]
[1778268144813,53.16,80052.3,0.0,0.99689,0.0,0.63033]
[1778268145030,53.16,80052.3,0.0,0.99689,0.0,0.63033]
[1778268144912,53.16,80051.3,0.0,0.99688,0.0,0.63081]
[1778268145065,53.16,80051.3,0.0,0.99688,0.0,0.63081]
[1778268150649,53.16,80052.25,0.0,0.99688,0.0,0.63035]
[1778268153269,53.16,80052.18,0.0,0.99689,0.0,0.62966]
[1778268153310,53.16,80052.18,0.0,0.99689,0.0,0.62966]
[1778268153911,53.16,80052.18,0.0,0.99689,0.0,0.62966]
[1778268154009,53.16,80051.72,0.0,0.99689,0.0,0.62988]
[1778268154061,53.16,80051.72,0.0,0.99689,0.0,0.62988]
[1778268159712,53.16,80052.35,0.0,0.99689,0.0,0.62958]
[1778268164748,53.16,80052.13,0.0,0.99689,0.0,0.62969]
[1778268165392,53.16,80052.13,0.0,0.99689,0.0,0.62969]
[1778268165561,53.16,80052.13,0.0,0.99689,0.0,0.62969]
[1778268165764,53.16,80052.13,0.0,0.99689,0.0,0.62969]
[1778268165810,53.16,80052.13,0.0,0.99689,0.0,0.62969]
[1778268165865,53.16,80051.79,0.0,0.99689,0.0,0.62985]
[1778268169783,53.16,80048.57,0.0,0.99688,0.0,0.63139]
[1778268170935,53.16,80048.57,0.0,0.99688,0.0,0.63139]
[1778268171063,53.16,80048.7,0.0,0.99688,0.0,0.63133]
[1778268172462,53.16,80049.35,0.0,0.99688,0.0,0.63102]
[1778268172559,53.16,80049.35,0.0,0.99688,0.0,0.63102]
[1778268172804,53.16,80049.06,0.0,0.99688,0.0,0.63116]
[1778268173813,53.16,80045.55,0.0,0.99687,0.0,0.63284]
[1778268174819,53.16,80036.0,0.0,0.99684,0.0,0.63745]
[1778268175827,53.16,80028.16,0.0,0.99682,0.0,0.64126]
[1778268178708,53.16,80028.61,0.0,0.99682,0.0,0.64104]
[1778268178816,53.16,80028.61,0.0,0.99682,0.0,0.64104]
[1778268181872,53.16,80024.37,0.0,0.99681,0.0,0.6431]
[1778268182879,53.16,80020.84,0.0,0.9968,0.0,0.64483]
[1778268183886,53.16,80017.8,0.0,0.9968,0.0,0.64631]
[1778268185585,53.16,80018.36,0.0,0.9968,0.0,0.64604]
[1778268185813,53.16,80018.36,0.0,0.9968,0.0,0.64604]
[1778268185900,53.16,80018.4,0.0,0.9968,0.0,0.64602]
[1778268186332,53.16,80018.4,0.0,0.9968,0.0,0.64602]
[1778268186563,53.16,80018.4,0.0,0.9968,0.0,0.64602]
[1778268191942,53.16,80015.55,0.0,0.99679,0.0,0.64742]
[1778268193956,53.16,80021.68,0.0,0.99681,0.0,0.64442]
[1778268194977,53.16,80027.38,0.0,0.99682,0.0,0.64164]
[1778268195983,53.16,80023.12,0.0,0.99681,0.0,0.64371]
[1778268196993,53.16,80023.12,0.0,0.99681,0.0,0.64371]
[1778268197989,53.16,80023.94,0.0,0.99681,0.0,0.64331]
[1778268197997,53.16,80023.6,0.0,0.99681,0.0,0.64348]
[1778268198185,53.16,80023.6,0.0,0.99681,0.0,0.64348]
[1778268198231,53.16,80023.6,0.0,0.99681,0.0,0.64348]
[1778268203036,53.16,80028.27,0.0,0.99682,0.0,0.6412]
[1778268204043,53.16,80033.9,0.0,0.99684,0.0,0.63847]
[1778268205050,53.16,80036.8,0.0,0.99685,0.0,0.63706]
[1778268205715,53.16,80036.8,0.0,0.99685,0.0,0.63706]
[1778268205812,53.16,80036.8,0.0,0.99685,0.0,0.63706]
[1778268206057,53.16,80038.52,0.0,0.99685,0.0,0.63623]
[1778268206649,53.16,80038.52,0.0,0.99685,0.0,0.63623]
[1778268206812,53.16,80038.52,0.0,0.99685,0.0,0.63623]
[1778268212099,53.16,80040.76,0.0,0.99686,0.0,0.63442]
[1778268212948,53.16,80040.76,0.0,0.99686,0.0,0.63442]
[1778268213063,53.16,80040.76,0.0,0.99686,0.0,0.63442]
[1778268213049,53.16,80040.76,0.0,0.99686,0.0,0.63442]
[1778268213761,53.16,80040.76,0.0,0.99686,0.0,0.63442]
[1778268213812,53.16,80040.76,0.0,0.99686,0.0,0.63442]
[1778268213909,53.16,80041.44,0.0,0.99686,0.0,0.6341]
[1778268219148,53.16,80041.6,0.0,0.99686,0.0,0.63402]
[1778268221436,53.16,80040.65,0.0,0.99686,0.0,0.63448]
[1778268221560,53.16,80040.65,0.0,0.99686,0.0,0.63448]
[1778268221659,53.16,80039.33,0.0,0.99686,0.0,0.63511]
[1778268222342,53.16,80039.33,0.0,0.99686,0.0,0.63511]
[1778268222562,53.16,80039.33,0.0,0.99686,0.0,0.63511]
[1778268228079,53.16,80039.11,0.0,0.99686,0.0,0.63522]
[1778268228211,53.16,80035.11,0.0,0.99685,0.0,0.63715]
[1778268229188,53.16,80035.11,0.0,0.99685,0.0,0.63715]
[1778268229310,53.16,80035.11,0.0,0.99685,0.0,0.63715]
[1778268229408,53.16,80032.28,0.0,0.99684,0.0,0.63852]
[1778268230298,53.16,80032.28,0.0,0.99684,0.0,0.63852]
[1778268230314,53.16,80032.28,0.0,0.99684,0.0,0.63852]
[1778268234506,53.16,80033.31,0.0,0.99684,0.0,0.63802]
[1778268234565,53.16,80033.31,0.0,0.99684,0.0,0.63802]
[1778268234652,53.16,80038.01,0.0,0.99685,0.0,0.63575]
[1778268235655,53.16,80038.01,0.0,0.99685,0.0,0.63575]
[1778268235817,53.16,80038.01,0.0,0.99685,0.0,0.63575]
[1778268235886,53.16,80042.36,0.0,0.99687,0.0,0.63365]
[1778268241302,53.16,80050.81,0.0,0.99689,0.0,0.6296]
[1778268243032,53.16,80050.81,0.0,0.99689,0.0,0.6296]
[1778268243062,53.16,80050.81,0.0,0.99689,0.0,0.6296]
[1778268242309,53.16,80057.61,0.0,0.99691,0.0,0.62635]
[1778268243316,53.16,80057.04,0.0,0.9969,0.0,0.62662]
[1778268244587,53.16,80057.04,0.0,0.9969,0.0,0.62662]
[1778268244818,53.16,80057.04,0.0,0.9969,0.0,0.62662]
[1778268250365,53.16,80059.29,0.0,0.99691,0.0,0.62555]
[1778268255267,53.16,80057.11,0.0,0.9969,0.0,0.62659]
[1778268255313,53.16,80057.11,0.0,0.9969,0.0,0.62659]
[1778268255400,53.16,80057.07,0.0,0.9969,0.0,0.6266]
[1778268256672,53.16,80057.07,0.0,0.9969,0.0,0.6266]
[1778268256817,53.16,80057.07,0.0,0.9969,0.0,0.6266]
[1778268262967,53.16,80059.33,0.0,0.99691,0.0,0.62553]
[1778268263062,53.16,80059.33,0.0,0.99691,0.0,0.62553]
[1778268263116,53.16,80058.27,0.0,0.99691,0.0,0.62603]
[1778268264621,53.16,80057.71,0.0,0.99691,0.0,0.6263]
[1778268264812,53.16,80057.71,0.0,0.99691,0.0,0.6263]
[1778268270369,53.16,80059.69,0.0,0.99691,0.0,0.62536]
[1778268270560,53.16,80059.69,0.0,0.99691,0.0,0.62536]
[1778268270642,53.16,80060.1,0.0,0.99691,0.0,0.62516]
[1778268271313,53.16,80060.1,0.0,0.99691,0.0,0.62516]
[1778268271562,53.16,80060.1,0.0,0.99691,0.0,0.62516]
[1778268277559,53.16,80060.59,0.0,0.99692,0.0,0.62421]
[1778268278566,53.16,80054.14,0.0,0.9969,0.0,0.62728]
[1778268280090,53.16,80054.14,0.0,0.9969,0.0,0.62728]
[1778268280127,53.16,80043.89,0.0,0.99687,0.0,0.63219]
[1778268280310,53.16,80043.89,0.0,0.99687,0.0,0.63219]
[1778268280580,53.16,80040.47,0.0,0.99686,0.0,0.63383]
[1778268282102,53.16,80040.47,0.0,0.99686,0.0,0.63383]
[1778268282164,53.16,80036.72,0.0,0.99685,0.0,0.63564]
[1778268282312,53.16,80036.72,0.0,0.99685,0.0,0.63564]
[1778268282595,53.16,80034.05,0.0,0.99685,0.0,0.63693]
[1778268287629,53.16,80032.34,0.0,0.99684,0.0,0.63776]
[1778268292664,53.16,80027.45,0.0,0.99683,0.0,0.64013]
[1778268294678,53.16,80023.51,0.0,0.99682,0.0,0.64205]
[1778268296436,53.16,80023.48,0.0,0.99682,0.0,0.64206]
[1778268296559,53.16,80023.48,0.0,0.99682,0.0,0.64206]
[1778268296692,53.16,80023.42,0.0,0.99682,0.0,0.64209]
[1778268297754,53.16,80023.42,0.0,0.99682,0.0,0.64209]
[1778268297817,53.16,80023.42,0.0,0.99682,0.0,0.64209]
[1778268303741,53.16,80024.15,0.0,0.99682,0.0,0.64174]
[1778268305577,53.16,80024.0,0.0,0.99682,0.0,0.64181]
[1778268305810,53.16,80024.0,0.0,0.99682,0.0,0.64181]
[1778268305911,53.16,80025.19,0.0,0.99682,0.0,0.64123]
[1778268306762,53.16,80028.01,0.0,0.99683,0.0,0.63986]
[1778268307563,53.16,80028.01,0.0,0.99683,0.0,0.63986]
[1778268307816,53.16,80028.01,0.0,0.99683,0.0,0.63986]
[1778268314818,53.16,80028.94,0.0,0.99683,0.0,0.63941]
[1778268317404,53.16,80028.66,0.0,0.99683,0.0,0.63955]
[1778268317561,53.16,80028.66,0.0,0.99683,0.0,0.63955]
[1778268317839,53.16,80028.8,0.0,0.99683,0.0,0.63948]
[1778268320146,53.16,80028.78,0.0,0.99683,0.0,0.63949]
[1778268320160,53.16,80026.07,0.0,0.99682,0.0,0.6408]
[1778268320312,53.16,80026.07,0.0,0.99682,0.0,0.6408]
[1778268320860,53.16,80024.3,0.0,0.99682,0.0,0.64167]
[1778268325479,53.16,80023.96,0.0,0.99682,0.0,0.64183]
[1778268325557,53.16,80023.96,0.0,0.99682,0.0,0.64183]
[1778268327000,53.16,80023.96,0.0,0.99682,0.0,0.64183]
[1778268327063,53.16,80023.96,0.0,0.99682,0.0,0.64183]
[1778268327099,53.16,80023.26,0.0,0.99682,0.0,0.64217]
[1778268333951,53.16,80024.85,0.0,0.99683,0.0,0.64066]
[1778268334246,53.16,80024.85,0.0,0.99683,0.0,0.64066]
[1778268334308,53.16,80024.85,0.0,0.99683,0.0,0.64066]
[1778268334958,53.16,80026.89,0.0,0.99683,0.0,0.63967]
[1778268335390,53.16,80026.89,0.0,0.99683,0.0,0.63967]
[1778268335565,53.16,80026.89,0.0,0.99683,0.0,0.63967]
[1778268337979,53.16,80029.65,0.0,0.99684,0.0,0.63833]
[1778268342007,53.16,80031.31,0.0,0.99684,0.0,0.63753]
[1778268342908,53.16,80031.31,0.0,0.99684,0.0,0.63753]
[1778268343074,53.16,80031.31,0.0,0.99684,0.0,0.63753]
[1778268349061,53.16,80030.33,0.0,0.99684,0.0,0.638]
[1778268349812,53.16,80030.33,0.0,0.99684,0.0,0.638]
[1778268350059,53.16,80030.33,0.0,0.99684,0.0,0.638]
[1778268350068,53.16,80031.38,0.0,0.99684,0.0,0.63749]
[1778268351123,53.16,80031.38,0.0,0.99684,0.0,0.63749]
[1778268351315,53.16,80031.49,0.0,0.99684,0.0,0.63744]
[1778268358125,53.16,80031.72,0.0,0.99684,0.0,0.63733]
[1778268364167,53.16,80031.47,0.0,0.99684,0.0,0.63745]
[1778268366246,53.16,80031.39,0.0,0.99684,0.0,0.63749]
[1778268366311,53.16,80031.39,0.0,0.99684,0.0,0.63749]
[1778268368489,53.16,80031.04,0.0,0.99684,0.0,0.63766]
[1778268368559,53.16,80031.04,0.0,0.99684,0.0,0.63766]
[1778268369202,53.16,80031.09,0.0,0.99684,0.0,0.63764]
[1778268373230,53.16,80024.62,0.0,0.99682,0.0,0.64078]
[1778268374051,53.16,80024.62,0.0,0.99682,0.0,0.64078]
[1778268374062,53.16,80024.62,0.0,0.99682,0.0,0.64078]
[1778268374239,53.16,80021.63,0.0,0.99682,0.0,0.64223]
[1778268379272,53.16,80021.02,0.0,0.99681,0.0,0.64253]
[1778268381821,53.16,80020.85,0.0,0.99681,0.0,0.64261]
[1778268381903,53.16,80020.78,0.0,0.99681,0.0,0.64265]
[1778268382294,53.16,80015.78,0.0,0.9968,0.0,0.64509]
[1778268384308,53.16,80012.12,0.0,0.99679,0.0,0.64688]
[1778268385315,53.16,80006.66,0.0,0.99678,0.0,0.64956]
[1778268387329,53.16,80003.12,0.0,0.99677,0.0,0.65131]
[1778268389345,53.16,79999.51,0.0,0.99676,0.0,0.65309]
[1778268393371,53.16,80011.46,0.0,0.99679,0.0,0.64646]
[1778268394378,53.16,80017.68,0.0,0.99681,0.0,0.64342]
[1778268395386,53.16,80021.68,0.0,0.99682,0.0,0.64147]
[1778268397116,53.16,80021.68,0.0,0.99682,0.0,0.64147]
[1778268397310,53.16,80021.06,0.0,0.99682,0.0,0.64177]
[1778268402434,53.16,80021.68,0.0,0.99682,0.0,0.64147]
[1778268404467,53.16,80021.8,0.0,0.99682,0.0,0.64141]
[1778268404568,53.16,80021.8,0.0,0.99682,0.0,0.64141]
[1778268405663,53.16,80022.25,0.0,0.99682,0.0,0.64119]
[1778268405810,53.16,80022.25,0.0,0.99682,0.0,0.64119]
[1778268405881,53.16,80022.37,0.0,0.99682,0.0,0.64114]
[1778268411498,53.16,80022.08,0.0,0.99682,0.0,0.64128]
[1778268414634,53.16,80025.05,0.0,0.99683,0.0,0.63983]
[1778268414811,53.16,80025.05,0.0,0.99683,0.0,0.63983]
[1778268420087,53.16,80028.44,0.0,0.99684,0.0,0.63819]
[1778268420309,53.16,80028.44,0.0,0.99684,0.0,0.63819]
[1778268422231,53.16,80030.84,0.0,0.99684,0.0,0.63703]
[1778268422310,53.16,80030.84,0.0,0.99684,0.0,0.63703]
[1778268422577,53.16,80033.68,0.0,0.99685,0.0,0.63565]
[1778268425598,53.16,80039.57,0.0,0.99687,0.0,0.63281]
[1778268427838,53.16,80039.03,0.0,0.99687,0.0,0.63307]
[1778268428060,53.16,80039.03,0.0,0.99687,0.0,0.63307]
[1778268433654,53.16,80037.71,0.0,0.99686,0.0,0.63371]
[1778268436636,53.16,80037.05,0.0,0.99686,0.0,0.63403]
[1778268436814,53.16,80037.05,0.0,0.99686,0.0,0.63403]
[1778268438047,53.16,80037.34,0.0,0.99686,0.0,0.63389]
[1778268438071,53.16,80037.34,0.0,0.99686,0.0,0.63389]
[1778268438148,53.16,80036.36,0.0,0.99686,0.0,0.63436]
[1778268443724,53.16,80035.74,0.0,0.99686,0.0,0.63466]
[1778268447178,53.16,80036.04,0.0,0.99686,0.0,0.63451]
[1778268447310,53.16,80036.04,0.0,0.99686,0.0,0.63451]
[1778268452217,53.16,80035.82,0.0,0.99686,0.0,0.63462]
[1778268452309,53.16,80035.82,0.0,0.99686,0.0,0.63462]
[1778268452234,53.16,80035.14,0.0,0.99686,0.0,0.63422]
[1778268454851,53.16,80035.48,0.0,0.99686,0.0,0.63405]
[1778268455061,53.16,80035.48,0.0,0.99686,0.0,0.63405]
[1778268460843,53.16,80035.43,0.0,0.99686,0.0,0.63408]
[1778268461982,53.16,80035.43,0.0,0.99686,0.0,0.63408]
[1778268462063,53.16,80035.43,0.0,0.99686,0.0,0.63408]
[1778268462161,53.16,80031.03,0.0,0.99685,0.0,0.6362]
[1778268463864,53.16,80026.0,0.0,0.99684,0.0,0.63864]
[1778268464861,53.16,80026.0,0.0,0.99684,0.0,0.63864]
[1778268465067,53.16,80026.0,0.0,0.99684,0.0,0.63864]
[1778268465132,53.16,80025.32,0.0,0.99683,0.0,0.63897]
[1778268470913,53.16,80025.84,0.0,0.99683,0.0,0.63872]
[1778268476031,53.16,80025.31,0.0,0.99683,0.0,0.63897]
[1778268476063,53.16,80025.31,0.0,0.99683,0.0,0.63897]
[1778268481991,53.16,80023.96,0.0,0.99683,0.0,0.63963]
[1778268482505,53.16,80023.96,0.0,0.99683,0.0,0.63963]
[1778268482564,53.16,80023.96,0.0,0.99683,0.0,0.63963]
[1778268483387,53.16,80025.3,0.0,0.99683,0.0,0.63898]
[1778268483560,53.16,80025.3,0.0,0.99683,0.0,0.63898]
[1778268484006,53.16,80025.2,0.0,0.99683,0.0,0.63903]
[1778268487495,53.16,80023.02,0.0,0.99683,0.0,0.64009]
[1778268487560,53.16,80023.02,0.0,0.99683,0.0,0.64009]
[1778268491862,53.16,80023.4,0.0,0.99683,0.0,0.6399]
[1778268492062,53.16,80023.4,0.0,0.99683,0.0,0.6399]
[1778268492160,53.16,80023.94,0.0,0.99683,0.0,0.63964]
[1778268492612,53.16,80023.94,0.0,0.99683,0.0,0.63964]
[1778268492814,53.16,80023.94,0.0,0.99683,0.0,0.63964]
[1778268498109,53.16,80023.89,0.0,0.99683,0.0,0.63966]
[1778268498608,53.16,80023.89,0.0,0.99683,0.0,0.63966]
[1778268498813,53.16,80023.89,0.0,0.99683,0.0,0.63966]
[1778268499559,53.16,80024.22,0.0,0.99683,0.0,0.6395]
[1778268499812,53.16,80024.22,0.0,0.99683,0.0,0.6395]
[1778268500120,53.16,80024.01,0.0,0.99683,0.0,0.6396]
[1778268505155,53.16,80023.98,0.0,0.99683,0.0,0.63962]
[1778268510796,53.16,80022.41,0.0,0.99683,0.0,0.64038]
[1778268510809,53.16,80022.41,0.0,0.99683,0.0,0.64038]
[1778268516232,53.16,80022.65,0.0,0.99683,0.0,0.63953]
[1778268520482,53.16,80021.37,0.0,0.99683,0.0,0.64015]
[1778268520560,53.16,80021.37,0.0,0.99683,0.0,0.64015]
[1778268522549,53.16,80020.58,0.0,0.99682,0.0,0.64054]
[1778268522564,53.16,80020.58,0.0,0.99682,0.0,0.64054]
[1778268523284,53.16,80021.07,0.0,0.99683,0.0,0.6403]
[1778268527313,53.16,80014.4,0.0,0.99681,0.0,0.64355]
[1778268527602,53.16,80014.4,0.0,0.99681,0.0,0.64355]
[1778268527794,53.16,80014.4,0.0,0.99681,0.0,0.64355]
[1778268528320,53.16,80008.26,0.0,0.99679,0.0,0.64655]
[1778268530333,53.16,80004.93,0.0,0.99678,0.0,0.64819]
[1778268533501,53.16,80003.63,0.0,0.99678,0.0,0.64883]
[1778268533567,53.16,80003.63,0.0,0.99678,0.0,0.64883]
[1778268534361,53.16,80003.32,0.0,0.99678,0.0,0.64898]
[1778268539396,53.16,80008.69,0.0,0.99679,0.0,0.64634]
[1778268539810,53.16,80008.69,0.0,0.99679,0.0,0.64634]
[1778268540403,53.16,80013.51,0.0,0.9968,0.0,0.64398]
[1778268545438,53.16,80015.2,0.0,0.99681,0.0,0.64316]
[1778268550473,53.16,80013.42,0.0,0.9968,0.0,0.64403]
[1778268552094,53.16,80013.42,0.0,0.9968,0.0,0.64403]
[1778268552143,53.16,80013.42,0.0,0.9968,0.0,0.64403]
[1778268552309,53.16,80013.42,0.0,0.9968,0.0,0.64403]
[1778268552411,53.16,80013.21,0.0,0.9968,0.0,0.64413]
[1778268557523,53.16,80011.95,0.0,0.9968,0.0,0.64475]
[1778268562366,53.16,80012.8,0.0,0.9968,0.0,0.64433]
[1778268562412,53.16,80012.67,0.0,0.9968,0.0,0.6444]
[1778268562569,53.16,80012.67,0.0,0.9968,0.0,0.6444]
[1778268562921,53.16,80012.67,0.0,0.9968,0.0,0.6444]
[1778268563063,53.16,80012.67,0.0,0.9968,0.0,0.6444]
[1778268568600,53.16,80012.27,0.0,0.9968,0.0,0.64459]
[1778268573635,53.16,80011.14,0.0,0.9968,0.0,0.64441]
[1778268578670,53.16,80011.09,0.0,0.9968,0.0,0.64443]
[1778268581044,53.16,80010.63,0.0,0.9968,0.0,0.64465]
[1778268581062,53.16,80010.63,0.0,0.9968,0.0,0.64465]
[1778268581138,53.16,80010.65,0.0,0.9968,0.0,0.64465]
[1778268581551,53.16,80010.65,0.0,0.9968,0.0,0.64465]
[1778268581564,53.16,80010.65,0.0,0.9968,0.0,0.64465]
[1778268586726,53.16,80010.48,0.0,0.9968,0.0,0.64473]
[1778268591761,53.16,80012.01,0.0,0.9968,0.0,0.64398]
[1778268595124,53.16,80014.04,0.0,0.99681,0.0,0.64299]
[1778268595311,53.16,80014.04,0.0,0.99681,0.0,0.64299]
[1778268595410,53.16,80016.15,0.0,0.99682,0.0,0.64196]
[1778268596126,53.16,80016.15,0.0,0.99682,0.0,0.64196]
[1778268596315,53.16,80016.15,0.0,0.99682,0.0,0.64196]
[1778268601831,53.16,80018.78,0.0,0.99682,0.0,0.64068]
[1778268606867,53.16,80018.19,0.0,0.99682,0.0,0.64097]
[1778268611091,53.16,80018.25,0.0,0.99682,0.0,0.64094]
[1778268611314,53.16,80018.25,0.0,0.99682,0.0,0.64094]
[1778268611410,53.16,80019.59,0.0,0.99683,0.0,0.64028]
[1778268611586,53.16,80019.59,0.0,0.99683,0.0,0.64028]
[1778268611808,53.16,80019.59,0.0,0.99683,0.0,0.64028]
[1778268614923,53.16,80015.56,0.0,0.99681,0.0,0.64225]
[1778268615930,53.16,80011.91,0.0,0.9968,0.0,0.64403]
[1778268617357,53.16,80011.91,0.0,0.9968,0.0,0.64403]
[1778268617404,53.16,80011.25,0.0,0.9968,0.0,0.64435]
[1778268617562,53.16,80011.25,0.0,0.9968,0.0,0.64435]
[1778268617950,53.16,80011.25,0.0,0.9968,0.0,0.64435]
[1778268618061,53.16,80011.25,0.0,0.9968,0.0,0.64435]
[1778268620965,53.16,80016.15,0.0,0.99682,0.0,0.64196]
[1778268622452,53.16,80016.15,0.0,0.99682,0.0,0.64196]
[1778268622566,53.16,80017.8,0.0,0.99682,0.0,0.64116]
[1778268622979,53.16,80018.94,0.0,0.99682,0.0,0.6406]
[1778268623986,53.16,80023.86,0.0,0.99684,0.0,0.63821]
[1778268625568,53.16,80022.8,0.0,0.99683,0.0,0.63873]
[1778268625811,53.16,80022.8,0.0,0.99683,0.0,0.63873]
[1778268628016,53.16,80026.6,0.0,0.99684,0.0,0.63688]
[1778268633049,53.16,80026.85,0.0,0.99685,0.0,0.63603]
[1778268637079,53.16,80035.48,0.0,0.99687,0.0,0.63187]
[1778268638086,53.16,80041.75,0.0,0.99689,0.0,0.62886]
[1778268640100,53.16,80042.17,0.0,0.99689,0.0,0.62866]
[1778268641227,53.16,80042.17,0.0,0.99689,0.0,0.62866]
[1778268641320,53.16,80042.17,0.0,0.99689,0.0,0.62866]
[1778268641418,53.16,80041.6,0.0,0.99689,0.0,0.62893]
[1778268641977,53.16,80041.6,0.0,0.99689,0.0,0.62893]
[1778268642061,53.16,80041.6,0.0,0.99689,0.0,0.62893]
[1778268648156,53.16,80042.06,0.0,0.99689,0.0,0.62871]
[1778268649163,53.16,80045.26,0.0,0.9969,0.0,0.62718]
[1778268652300,53.16,80044.84,0.0,0.9969,0.0,0.62738]
[1778268652314,53.16,80044.84,0.0,0.9969,0.0,0.62738]
[1778268652397,53.16,80045.49,0.0,0.9969,0.0,0.62707]
[1778268653135,53.16,80045.49,0.0,0.9969,0.0,0.62707]
[1778268653311,53.16,80045.49,0.0,0.9969,0.0,0.62707]
[1778268659105,53.16,80046.63,0.0,0.9969,0.0,0.62653]
[1778268659745,53.16,80046.65,0.0,0.9969,0.0,0.62652]
[1778268659817,53.16,80046.65,0.0,0.9969,0.0,0.62652]
[1778268660482,53.16,80046.65,0.0,0.9969,0.0,0.62652]
[1778268660509,53.16,80046.46,0.0,0.9969,0.0,0.62661]
[1778268660565,53.16,80046.46,0.0,0.9969,0.0,0.62661]
[1778268666267,53.16,80051.34,0.0,0.99691,0.0,0.62429]
[1778268666311,53.16,80051.34,0.0,0.99691,0.0,0.62429]
[1778268666366,53.16,80050.39,0.0,0.99691,0.0,0.62474]
[1778268666796,53.16,80050.39,0.0,0.99691,0.0,0.62474]
[1778268666816,53.16,80050.39,0.0,0.99691,0.0,0.62474]
[1778268672324,53.16,80050.38,0.0,0.99691,0.0,0.62474]
[1778268673812,53.16,80050.42,0.0,0.99691,0.0,0.62472]
[1778268674066,53.16,80050.42,0.0,0.99691,0.0,0.62472]
[1778268674367,53.16,80050.42,0.0,0.99691,0.0,0.62472]
[1778268674407,53.16,80050.53,0.0,0.99691,0.0,0.62467]
[1778268680381,53.16,80052.25,0.0,0.99692,0.0,0.62385]
[1778268685416,53.16,80052.22,0.0,0.99692,0.0,0.62387]
[1778268686273,53.16,80052.22,0.0,0.99692,0.0,0.62387]
[1778268686312,53.16,80052.22,0.0,0.99692,0.0,0.62387]
[1778268686425,53.16,80052.64,0.0,0.99692,0.0,0.62367]
[1778268686981,53.16,80052.64,0.0,0.99692,0.0,0.62367]
[1778268687065,53.16,80052.64,0.0,0.99692,0.0,0.62367]
[1778268692467,53.16,80052.89,0.0,0.99692,0.0,0.62283]
[1778268693475,53.16,80056.91,0.0,0.99693,0.0,0.62092]
[1778268694481,53.16,80060.85,0.0,0.99694,0.0,0.61906]
[1778268696495,53.16,80064.66,0.0,0.99695,0.0,0.61726]
[1778268697023,53.16,80064.66,0.0,0.99695,0.0,0.61726]
[1778268697059,53.16,80064.66,0.0,0.99695,0.0,0.61726]
[1778268697502,53.16,80065.43,0.0,0.99695,0.0,0.6169]
[1778268697869,53.16,80065.43,0.0,0.99695,0.0,0.6169]
[1778268698065,53.16,80065.43,0.0,0.99695,0.0,0.6169]
[1778268700523,53.16,80070.11,0.0,0.99697,0.0,0.6147]
[1778268702966,53.16,80070.78,0.0,0.99697,0.0,0.61439]
[1778268703059,53.16,80070.78,0.0,0.99697,0.0,0.61439]
[1778268703544,53.16,80071.46,0.0,0.99697,0.0,0.61407]
[1778268704301,53.16,80071.46,0.0,0.99697,0.0,0.61407]
[1778268704313,53.16,80071.46,0.0,0.99697,0.0,0.61407]
[1778268706058,53.16,80072.59,0.0,0.99697,0.0,0.61354]
[1778268706575,53.16,80072.44,0.0,0.99697,0.0,0.61361]
[1778268708585,53.16,80078.5,0.0,0.99699,0.0,0.61077]
[1778268709415,53.16,80078.5,0.0,0.99699,0.0,0.61077]
[1778268709562,53.16,80078.5,0.0,0.99699,0.0,0.61077]
[1778268709592,53.16,80078.37,0.0,0.99699,0.0,0.61083]
[1778268709815,53.16,80078.37,0.0,0.99699,0.0,0.61083]
[1778268710062,53.16,80078.37,0.0,0.99699,0.0,0.61083]
[1778268710599,53.16,80084.05,0.0,0.997,0.0,0.60819]
[1778268714627,53.16,80080.58,0.0,0.99699,0.0,0.6098]
[1778268715634,53.16,80076.03,0.0,0.99698,0.0,0.61193]
[1778268716853,53.16,80076.03,0.0,0.99698,0.0,0.61193]
[1778268717066,53.16,80076.03,0.0,0.99698,0.0,0.61193]
[1778268717164,53.16,80076.89,0.0,0.99698,0.0,0.61153]
[1778268718081,53.16,80076.89,0.0,0.99698,0.0,0.61153]
[1778268718312,53.16,80076.89,0.0,0.99698,0.0,0.61153]
[1778268723509,53.16,80078.66,0.0,0.99699,0.0,0.6107]
[1778268723564,53.16,80078.66,0.0,0.99699,0.0,0.6107]
[1778268728726,53.16,80079.1,0.0,0.99699,0.0,0.61049]
[1778268730841,53.16,80077.82,0.0,0.99699,0.0,0.61109]
[1778268731063,53.16,80077.82,0.0,0.99699,0.0,0.61109]
[1778268731142,53.16,80077.63,0.0,0.99699,0.0,0.61118]
[1778268732138,53.16,80077.63,0.0,0.99699,0.0,0.61118]
[1778268732312,53.16,80077.63,0.0,0.99699,0.0,0.61118]
[1778268737789,53.16,80076.01,0.0,0.99698,0.0,0.61194]
[1778268739145,53.16,80076.01,0.0,0.99698,0.0,0.61194]
[1778268739316,53.16,80076.01,0.0,0.99698,0.0,0.61194]
[1778268742310,53.16,80075.6,0.0,0.99698,0.0,0.61213]
[1778268742561,53.16,80075.6,0.0,0.99698,0.0,0.61213]
[1778268742411,53.16,80075.6,0.0,0.99698,0.0,0.61213]
[1778268742662,53.16,80075.6,0.0,0.99698,0.0,0.61213]
[1778268747859,53.16,80076.26,0.0,0.99698,0.0,0.61182]
[1778268752894,53.16,80074.81,0.0,0.99698,0.0,0.61179]
[1778268754245,53.16,80074.81,0.0,0.99698,0.0,0.61179]
[1778268754310,53.16,80074.81,0.0,0.99698,0.0,0.61179]
[1778268760221,53.16,80074.73,0.0,0.99698,0.0,0.61183]
[1778268760310,53.16,80074.73,0.0,0.99698,0.0,0.61183]
[1778268760322,53.16,80070.45,0.0,0.99697,0.0,0.61383]
[1778268761057,53.16,80070.45,0.0,0.99697,0.0,0.61383]
[1778268761312,53.16,80070.45,0.0,0.99697,0.0,0.61383]
[1778268761957,53.16,80066.4,0.0,0.99696,0.0,0.61573]
[1778268762964,53.16,80062.06,0.0,0.99695,0.0,0.61777]
[1778268764966,53.16,80059.92,0.0,0.99694,0.0,0.61878]
[1778268765075,53.16,80059.92,0.0,0.99694,0.0,0.61878]
[1778268767997,53.16,80058.73,0.0,0.99694,0.0,0.61934]
[1778268768064,53.16,80058.73,0.0,0.99694,0.0,0.61934]
[1778268768165,53.16,80058.74,0.0,0.99694,0.0,0.61934]
[1778268770342,53.16,80058.94,0.0,0.99694,0.0,0.61925]
[1778268770565,53.16,80058.94,0.0,0.99694,0.0,0.61925]
[1778268777062,53.16,80059.66,0.0,0.99694,0.0,0.61891]
[1778268782097,53.16,80057.85,0.0,0.99694,0.0,0.61976]
[1778268787132,53.16,80058.59,0.0,0.99694,0.0,0.61941]
[1778268788583,53.16,80058.59,0.0,0.99694,0.0,0.61941]
[1778268788684,53.16,80058.59,0.0,0.99694,0.0,0.61941]
[1778268788810,53.16,80058.59,0.0,0.99694,0.0,0.61941]
[1778268789026,53.16,80058.59,0.0,0.99694,0.0,0.61941]
[1778268789065,53.16,80058.59,0.0,0.99694,0.0,0.61941]
[1778268789150,53.16,80058.1,0.0,0.99694,0.0,0.61964]
[1778268793178,53.16,80055.69,0.0,0.99693,0.0,0.62078]
[1778268795757,53.16,80055.03,0.0,0.99693,0.0,0.6211]
[1778268795813,53.16,80055.03,0.0,0.99693,0.0,0.6211]
[1778268799501,53.16,80055.07,0.0,0.99693,0.0,0.62108]
[1778268799558,53.16,80055.07,0.0,0.99693,0.0,0.62108]
[1778268799592,53.16,80055.8,0.0,0.99693,0.0,0.62073]
[1778268805262,53.16,80057.3,0.0,0.99694,0.0,0.62002]
[1778268810297,53.16,80056.15,0.0,0.99693,0.0,0.62057]
[1778268815332,53.16,80056.64,0.0,0.99694,0.0,0.61962]
[1778268817204,53.16,80056.64,0.0,0.99694,0.0,0.61962]
[1778268817315,53.16,80056.64,0.0,0.99694,0.0,0.61962]
[1778268820368,53.16,80052.54,0.0,0.99693,0.0,0.62156]
[1778268821375,53.16,80044.46,0.0,0.99691,0.0,0.6254]
[1778268822581,53.16,80044.46,0.0,0.99691,0.0,0.6254]
[1778268822661,53.16,80040.79,0.0,0.9969,0.0,0.62715]
[1778268822813,53.16,80040.79,0.0,0.9969,0.0,0.62715]
[1778268823389,53.16,80040.42,0.0,0.9969,0.0,0.62733]
[1778268823909,53.16,80040.42,0.0,0.9969,0.0,0.62733]
[1778268824065,53.16,80040.42,0.0,0.9969,0.0,0.62733]
[1778268829431,53.16,80039.07,0.0,0.99689,0.0,0.62797]
[1778268832452,53.16,80036.82,0.0,0.99689,0.0,0.62905]
[1778268833707,53.16,80036.82,0.0,0.99689,0.0,0.62905]
[1778268833711,53.16,80037.01,0.0,0.99689,0.0,0.62896]
[1778268833810,53.16,80037.01,0.0,0.99689,0.0,0.62896]
[1778268834466,53.16,80036.59,0.0,0.99689,0.0,0.62916]
[1778268834793,53.16,80036.59,0.0,0.99689,0.0,0.62916]
[1778268834816,53.16,80036.59,0.0,0.99689,0.0,0.62916]
[1778268837488,53.16,80041.25,0.0,0.9969,0.0,0.62693]
[1778268838671,53.16,80041.25,0.0,0.9969,0.0,0.62693]
[1778268838495,53.16,80045.27,0.0,0.99691,0.0,0.62501]
[1778268838812,53.16,80045.27,0.0,0.99691,0.0,0.62501]
[1778268839506,53.16,80051.05,0.0,0.99692,0.0,0.62226]
[1778268840092,53.16,80051.05,0.0,0.99692,0.0,0.62226]
[1778268840309,53.16,80051.05,0.0,0.99692,0.0,0.62226]
[1778268841520,53.16,80053.77,0.0,0.99693,0.0,0.62097]
[1778268844541,53.16,80056.72,0.0,0.99694,0.0,0.61958]
[1778268845548,53.16,80064.89,0.0,0.99696,0.0,0.61573]
[1778268846555,53.16,80072.6,0.0,0.99698,0.0,0.61211]
[1778268847803,53.16,80073.87,0.0,0.99698,0.0,0.61152]
[1778268847808,53.16,80073.87,0.0,0.99698,0.0,0.61152]
[1778268848570,53.16,80074.14,0.0,0.99698,0.0,0.61139]
[1778268849126,53.16,80074.14,0.0,0.99698,0.0,0.61139]
[1778268849310,53.16,80074.14,0.0,0.99698,0.0,0.61139]
[1778268854611,53.16,80075.23,0.0,0.99699,0.0,0.61088]
[1778268855618,53.16,80071.93,0.0,0.99698,0.0,0.61242]
[1778268856696,53.16,80071.93,0.0,0.99698,0.0,0.61242]
[1778268856625,53.16,80070.0,0.0,0.99697,0.0,0.61333]
[1778268856809,53.16,80070.0,0.0,0.99697,0.0,0.61333]
[1778268857561,53.16,80070.0,0.0,0.99697,0.0,0.61333]
[1778268857632,53.16,80070.15,0.0,0.99697,0.0,0.61326]
[1778268857814,53.16,80070.15,0.0,0.99697,0.0,0.61326]
[1778268860653,53.16,80073.86,0.0,0.99698,0.0,0.61152]
[1778268861670,53.16,80073.86,0.0,0.99698,0.0,0.61152]
[1778268861683,53.16,80076.17,0.0,0.99699,0.0,0.61044]
[1778268861814,53.16,80076.17,0.0,0.99699,0.0,0.61044]
[1778268862225,53.16,80076.17,0.0,0.99699,0.0,0.61044]
[1778268862311,53.16,80076.17,0.0,0.99699,0.0,0.61044]
[1778268862667,53.16,80076.45,0.0,0.99699,0.0,0.61031]
[1778268863674,53.16,80078.62,0.0,0.997,0.0,0.6093]
[1778268868713,53.16,80078.11,0.0,0.99699,0.0,0.60954]
[1778268873748,53.16,80074.8,0.0,0.99699,0.0,0.61037]
[1778268874692,53.16,80074.8,0.0,0.99699,0.0,0.61037]
[1778268874755,53.16,80072.84,0.0,0.99698,0.0,0.61129]
[1778268874817,53.16,80072.84,0.0,0.99698,0.0,0.61129]
[1778268880097,53.16,80073.58,0.0,0.99699,0.0,0.61094]
[1778268880313,53.16,80073.58,0.0,0.99699,0.0,0.61094]
[1778268884062,53.16,80072.85,0.0,0.99698,0.0,0.61128]
[1778268884311,53.16,80072.85,0.0,0.99698,0.0,0.61128]
[1778268884405,53.16,80072.84,0.0,0.99698,0.0,0.61129]
[1778268889827,53.16,80072.51,0.0,0.99698,0.0,0.61144]
[1778268890067,53.16,80072.51,0.0,0.99698,0.0,0.61144]
[1778268898063,53.16,80071.42,0.0,0.99698,0.0,0.61195]
[1778268898308,53.16,80071.42,0.0,0.99698,0.0,0.61195]
[1778268898387,53.16,80070.09,0.0,0.99698,0.0,0.61257]
[1778268899427,53.16,80070.09,0.0,0.99698,0.0,0.61257]
[1778268899563,53.16,80070.09,0.0,0.99698,0.0,0.61257]
[1778268899661,53.16,80066.13,0.0,0.99697,0.0,0.61443]
[1778268899930,53.16,80063.49,0.0,0.99696,0.0,0.61567]
[1778268904965,53.16,80064.57,0.0,0.99696,0.0,0.61516]
[1778268909345,53.16,80063.78,0.0,0.99696,0.0,0.61553]
[1778268909560,53.16,80063.78,0.0,0.99696,0.0,0.61553]
[1778268915647,53.16,80065.22,0.0,0.99696,0.0,0.61486]
[1778268916061,53.16,80064.58,0.0,0.99696,0.0,0.61516]
[1778268916136,53.16,80063.5,0.0,0.99696,0.0,0.61567]
[1778268917050,53.16,80057.46,0.0,0.99694,0.0,0.61851]
[1778268918009,53.16,80057.46,0.0,0.99694,0.0,0.61851]
[1778268918062,53.16,80057.46,0.0,0.99694,0.0,0.61851]
[1778268918110,53.16,80052.44,0.0,0.99693,0.0,0.62089]
[1778268920070,53.16,80042.6,0.0,0.9969,0.0,0.62556]
[1778268921077,53.16,80038.18,0.0,0.99689,0.0,0.62767]
[1778268922541,53.16,80038.18,0.0,0.99689,0.0,0.62767]
[1778268922561,53.16,80038.18,0.0,0.99689,0.0,0.62767]
[1778268924068,53.16,80035.93,0.0,0.99689,0.0,0.62875]
[1778268924128,53.16,80035.93,0.0,0.99689,0.0,0.62875]
[1778268924170,53.16,80035.9,0.0,0.99689,0.0,0.62876]
[1778268928459,53.16,80036.06,0.0,0.99689,0.0,0.62869]
[1778268928562,53.16,80036.06,0.0,0.99689,0.0,0.62869]
[1778268934168,53.16,80033.44,0.0,0.99688,0.0,0.62922]
[1778268939203,53.16,80033.01,0.0,0.99688,0.0,0.62942]
[1778268944446,53.16,80032.15,0.0,0.99688,0.0,0.62984]
[1778268944565,53.16,80032.15,0.0,0.99688,0.0,0.62984]
[1778268945831,53.16,80032.61,0.0,0.99688,0.0,0.62961]
[1778268945245,53.16,80028.75,0.0,0.99687,0.0,0.63147]
[1778268946060,53.16,80028.75,0.0,0.99687,0.0,0.63147]
[1778268946252,53.16,80029.0,0.0,0.99687,0.0,0.63135]
[1778268952294,53.16,80028.8,0.0,0.99687,0.0,0.63144]
[1778268954184,53.16,80029.47,0.0,0.99687,0.0,0.63112]
[1778268954313,53.16,80029.47,0.0,0.99687,0.0,0.63112]
[1778268960350,53.16,80028.81,0.0,0.99687,0.0,0.63144]
[1778268963033,53.16,80027.91,0.0,0.99687,0.0,0.63187]
[1778268963064,53.16,80027.91,0.0,0.99687,0.0,0.63187]
[1778268964850,53.16,80027.31,0.0,0.99687,0.0,0.63216]
[1778268965071,53.16,80027.38,0.0,0.99687,0.0,0.63213]
[1778268965385,53.16,80027.94,0.0,0.99687,0.0,0.63186]
[1778268970420,53.16,80028.29,0.0,0.99687,0.0,0.63169]
[1778268972324,53.16,80028.44,0.0,0.99687,0.0,0.63162]
[1778268972560,53.16,80028.44,0.0,0.99687,0.0,0.63162]
[1778268978476,53.16,80023.57,0.0,0.99686,0.0,0.63396]
[1778268979100,53.16,80023.57,0.0,0.99686,0.0,0.63396]
[1778268979240,53.16,80023.57,0.0,0.99686,0.0,0.63396]
[1778268979483,53.16,80019.29,0.0,0.99685,0.0,0.63603]
[1778268980862,53.16,80019.29,0.0,0.99685,0.0,0.63603]
[1778268981062,53.16,80019.53,0.0,0.99685,0.0,0.63592]
[1778268981497,53.16,80019.39,0.0,0.99685,0.0,0.63598]
[1778268984518,53.16,80026.24,0.0,0.99686,0.0,0.63268]
[1778268985526,53.16,80032.87,0.0,0.99688,0.0,0.62949]
[1778268986371,53.16,80032.87,0.0,0.99688,0.0,0.62949]
[1778268986565,53.16,80032.87,0.0,0.99688,0.0,0.62949]
[1778268986619,53.16,80037.68,0.0,0.9969,0.0,0.62719]
[1778268992575,53.16,80038.15,0.0,0.9969,0.0,0.62624]
[1778268996377,53.16,80041.21,0.0,0.99691,0.0,0.62478]
[1778268996562,53.16,80041.21,0.0,0.99691,0.0,0.62478]
[1778268998242,53.16,80043.85,0.0,0.99691,0.0,0.62352]
[1778268998312,53.16,80043.85,0.0,0.99691,0.0,0.62352]
[1778268998617,53.16,80044.84,0.0,0.99692,0.0,0.62305]
[1778269003652,53.16,80045.08,0.0,0.99692,0.0,0.62294]
[1778269005531,53.16,80044.84,0.0,0.99692,0.0,0.62305]
[1778269005564,53.16,80044.84,0.0,0.99692,0.0,0.62305]
[1778269010632,53.16,80048.17,0.0,0.99693,0.0,0.62147]
[1778269010811,53.16,80048.17,0.0,0.99693,0.0,0.62147]
[1778269011378,53.16,80048.38,0.0,0.99693,0.0,0.62137]
[1778269011560,53.16,80048.38,0.0,0.99693,0.0,0.62137]
[1778269011708,53.16,80047.38,0.0,0.99692,0.0,0.62185]
[1778269013722,53.16,80050.78,0.0,0.99693,0.0,0.62024]
[1778269014268,53.16,80050.78,0.0,0.99693,0.0,0.62024]
[1778269014309,53.16,80050.78,0.0,0.99693,0.0,0.62024]
[1778269020781,53.16,80050.31,0.0,0.99693,0.0,0.62046]
[1778269020811,53.16,80050.31,0.0,0.99693,0.0,0.62046]
[1778269021780,53.16,80057.42,0.0,0.99695,0.0,0.6171]
[1778269023792,53.16,80063.73,0.0,0.99697,0.0,0.61413]
[1778269024799,53.16,80069.8,0.0,0.99698,0.0,0.61129]
[1778269025795,53.16,80069.8,0.0,0.99698,0.0,0.61129]
[1778269025810,53.16,80069.8,0.0,0.99698,0.0,0.61129]
[1778269027403,53.16,80070.67,0.0,0.99699,0.0,0.61088]
[1778269027562,53.16,80070.67,0.0,0.99699,0.0,0.61088]
[1778269027820,53.16,80071.09,0.0,0.99699,0.0,0.61069]
[1778269032855,53.16,80072.76,0.0,0.99699,0.0,0.60991]
[1778269035876,53.16,80076.48,0.0,0.997,0.0,0.60817]
[1778269037890,53.16,80083.72,0.0,0.99702,0.0,0.60481]
[1778269038942,53.16,80083.72,0.0,0.99702,0.0,0.60481]
[1778269039060,53.16,80086.38,0.0,0.99703,0.0,0.60358]
[1778269044723,53.16,80089.69,0.0,0.99703,0.0,0.60206]
[1778269044809,53.16,80089.69,0.0,0.99703,0.0,0.60206]
[1778269046876,53.16,80092.67,0.0,0.99704,0.0,0.60068]
[1778269046953,53.16,80092.75,0.0,0.99704,0.0,0.60065]
[1778269047069,53.16,80092.75,0.0,0.99704,0.0,0.60065]
[1778269050542,53.16,80094.12,0.0,0.99705,0.0,0.60002]
[1778269050557,53.16,80094.12,0.0,0.99705,0.0,0.60002]
[1778269055665,53.16,80097.78,0.0,0.99706,0.0,0.59764]
[1778269055808,53.16,80097.78,0.0,0.99706,0.0,0.59764]
[1778269058748,53.16,80101.34,0.0,0.99707,0.0,0.59601]
[1778269058812,53.16,80101.34,0.0,0.99707,0.0,0.59601]
[1778269058908,53.16,80101.68,0.0,0.99707,0.0,0.59585]
[1778269062064,53.16,80094.84,0.0,0.99705,0.0,0.59898]
[1778269064861,53.16,80095.6,0.0,0.99705,0.0,0.59864]
[1778269064962,53.16,80096.76,0.0,0.99706,0.0,0.5981]
[1778269065072,53.16,80096.76,0.0,0.99706,0.0,0.5981]
[1778269066066,53.16,80099.14,0.0,0.99706,0.0,0.59701]
[1778269066092,53.16,80103.46,0.0,0.99707,0.0,0.59504]
[1778269069118,53.16,80096.24,0.0,0.99705,0.0,0.59834]
[1778269071554,53.16,80093.72,0.0,0.99705,0.0,0.5995]
[1778269071814,53.16,80093.72,0.0,0.99705,0.0,0.5995]
[1778269071909,53.16,80093.56,0.0,0.99705,0.0,0.59957]
[1778269072311,53.16,80093.56,0.0,0.99705,0.0,0.59957]
[1778269072558,53.16,80093.56,0.0,0.99705,0.0,0.59957]
[1778269077175,53.16,80086.24,0.0,0.99703,0.0,0.60294]
[1778269078945,53.16,80086.24,0.0,0.99703,0.0,0.60294]
[1778269078181,53.16,80082.8,0.0,0.99702,0.0,0.60454]
[1778269079063,53.16,80082.8,0.0,0.99702,0.0,0.60454]
[1778269079160,53.16,80082.8,0.0,0.99702,0.0,0.60454]
[1778269080041,53.16,80082.8,0.0,0.99702,0.0,0.60454]
[1778269080063,53.16,80082.8,0.0,0.99702,0.0,0.60454]
[1778269086237,53.16,80082.98,0.0,0.99702,0.0,0.60445]
[1778269089318,53.16,80085.91,0.0,0.99703,0.0,0.6031]
[1778269089563,53.16,80085.91,0.0,0.99703,0.0,0.6031]
[1778269089589,53.16,80089.19,0.0,0.99704,0.0,0.60158]
[1778269090645,53.16,80089.19,0.0,0.99704,0.0,0.60158]
[1778269090811,53.16,80089.19,0.0,0.99704,0.0,0.60158]
[1778269094361,53.16,80093.8,0.0,0.99705,0.0,0.59946]
[1778269094569,53.16,80093.8,0.0,0.99705,0.0,0.59946]
[1778269094665,53.16,80093.8,0.0,0.99705,0.0,0.59946]
[1778269094809,53.16,80093.8,0.0,0.99705,0.0,0.59946]
[1778269094910,53.16,80093.06,0.0,0.99705,0.0,0.5998]
[1778269100335,53.16,80093.45,0.0,0.99705,0.0,0.59962]
[1778269103687,53.16,80094.74,0.0,0.99705,0.0,0.59903]
[1778269103812,53.16,80094.74,0.0,0.99705,0.0,0.59903]
[1778269103893,53.16,80094.17,0.0,0.99705,0.0,0.59929]
[1778269104105,53.16,80094.17,0.0,0.99705,0.0,0.59929]
[1778269104310,53.16,80094.17,0.0,0.99705,0.0,0.59929]
[1778269109398,53.16,80094.26,0.0,0.99705,0.0,0.59925]
[1778269113426,53.16,80090.42,0.0,0.99704,0.0,0.60032]
[1778269114624,53.16,80090.42,0.0,0.99704,0.0,0.60032]
[1778269114816,53.16,80090.42,0.0,0.99704,0.0,0.60032]
[1778269114894,53.16,80088.24,0.0,0.99704,0.0,0.60132]
[1778269115345,53.16,80088.24,0.0,0.99704,0.0,0.60132]
[1778269115561,53.16,80088.24,0.0,0.99704,0.0,0.60132]
[1778269124503,53.16,80090.06,0.0,0.99704,0.0,0.60048]
[1778269129538,53.16,80085.15,0.0,0.99703,0.0,0.60275]
[1778269131512,53.16,80085.43,0.0,0.99703,0.0,0.60262]
[1778269131562,53.16,80085.43,0.0,0.99703,0.0,0.60262]
[1778269132038,53.16,80085.43,0.0,0.99703,0.0,0.60262]
[1778269131613,53.16,80085.38,0.0,0.99703,0.0,0.60264]
[1778269132062,53.16,80085.38,0.0,0.99703,0.0,0.60264]
[1778269137594,53.16,80084.22,0.0,0.99703,0.0,0.60317]
[1778269138292,53.16,80084.22,0.0,0.99703,0.0,0.60317]
[1778269138314,53.16,80084.22,0.0,0.99703,0.0,0.60317]
[1778269138544,53.16,80084.22,0.0,0.99703,0.0,0.60317]
[1778269138564,53.16,80084.22,0.0,0.99703,0.0,0.60317]
[1778269138645,53.16,80083.59,0.0,0.99703,0.0,0.60347]
[1778269144643,53.16,80084.39,0.0,0.99703,0.0,0.6031]
[1778269149678,53.16,80085.25,0.0,0.99703,0.0,0.6027]
[1778269153710,53.16,80080.19,0.0,0.99702,0.0,0.60504]
[1778269154765,53.16,80080.19,0.0,0.99702,0.0,0.60504]
[1778269154818,53.16,80080.19,0.0,0.99702,0.0,0.60504]
[1778269154912,53.16,80078.57,0.0,0.99701,0.0,0.60579]
[1778269155400,53.16,80078.57,0.0,0.99701,0.0,0.60579]
[1778269155562,53.16,80078.57,0.0,0.99701,0.0,0.60579]
[1778269160759,53.16,80078.23,0.0,0.99701,0.0,0.60595]
[1778269163027,53.16,80078.23,0.0,0.99701,0.0,0.60595]
[1778269163061,53.16,80078.23,0.0,0.99701,0.0,0.60595]
[1778269163076,53.16,80078.23,0.0,0.99701,0.0,0.60595]
[1778269163225,53.16,80078.23,0.0,0.99701,0.0,0.60595]
[1778269163309,53.16,80078.23,0.0,0.99701,0.0,0.60595]
[1778269164787,53.16,80066.62,0.0,0.99698,0.0,0.61135]
[1778269165794,53.16,80059.56,0.0,0.99696,0.0,0.61466]
[1778269166801,53.16,80054.25,0.0,0.99695,0.0,0.61716]
[1778269168803,53.16,80053.73,0.0,0.99695,0.0,0.61741]
[1778269168815,53.16,80053.73,0.0,0.99695,0.0,0.61741]
[1778269168849,53.16,80053.4,0.0,0.99695,0.0,0.61756]
[1778269169255,53.16,80053.4,0.0,0.99695,0.0,0.61756]
[1778269169315,53.16,80053.4,0.0,0.99695,0.0,0.61756]
[1778269174857,53.16,80054.72,0.0,0.99695,0.0,0.61623]
[1778269178893,53.16,80052.02,0.0,0.99695,0.0,0.6175]
[1778269179066,53.16,80052.02,0.0,0.99695,0.0,0.6175]
[1778269178921,53.16,80051.62,0.0,0.99695,0.0,0.61769]
[1778269179213,53.16,80051.62,0.0,0.99695,0.0,0.61769]
[1778269179313,53.16,80051.62,0.0,0.99695,0.0,0.61769]
[1778269179892,53.16,80051.79,0.0,0.99695,0.0,0.61761]
[1778269184927,53.16,80051.27,0.0,0.99695,0.0,0.61785]
[1778269189963,53.16,80052.67,0.0,0.99695,0.0,0.61719]
[1778269194998,53.16,80052.52,0.0,0.99695,0.0,0.61726]
[1778269196126,53.16,80052.51,0.0,0.99695,0.0,0.61727]
[1778269196315,53.16,80052.51,0.0,0.99695,0.0,0.61727]
[1778269196603,53.16,80052.51,0.0,0.99695,0.0,0.61727]
[1778269196810,53.16,80052.51,0.0,0.99695,0.0,0.61727]
[1778269197012,53.16,80051.13,0.0,0.99694,0.0,0.61792]
[1778269202049,53.16,80044.86,0.0,0.99693,0.0,0.62088]
[1778269203056,53.16,80051.13,0.0,0.99694,0.0,0.61792]
[1778269203803,53.16,80051.13,0.0,0.99694,0.0,0.61792]
[1778269203813,53.16,80051.13,0.0,0.99694,0.0,0.61792]
[1778269204063,53.16,80054.63,0.0,0.99695,0.0,0.61627]
[1778269204660,53.16,80054.63,0.0,0.99695,0.0,0.61627]
[1778269204813,53.16,80054.63,0.0,0.99695,0.0,0.61627]
[1778269210105,53.16,80055.79,0.0,0.99696,0.0,0.61572]
[1778269214134,53.16,80063.82,0.0,0.99698,0.0,0.61195]
[1778269215141,53.16,80075.07,0.0,0.99701,0.0,0.60671]
[1778269216607,53.16,80075.07,0.0,0.99701,0.0,0.60671]
[1778269216816,53.16,80075.07,0.0,0.99701,0.0,0.60671]
[1778269216914,53.16,80074.08,0.0,0.997,0.0,0.60717]
[1778269217574,53.16,80074.08,0.0,0.997,0.0,0.60717]
[1778269217815,53.16,80074.08,0.0,0.997,0.0,0.60717]
[1778269222190,53.16,80078.1,0.0,0.99701,0.0,0.6053]
[1778269223197,53.16,80086.73,0.0,0.99704,0.0,0.60131]
[1778269224204,53.16,80096.85,0.0,0.99706,0.0,0.59667]
[1778269225211,53.16,80098.04,0.0,0.99707,0.0,0.59612]
[1778269230249,53.16,80096.98,0.0,0.99706,0.0,0.59661]
[1778269231256,53.16,80100.71,0.0,0.99708,0.0,0.59421]
[1778269232263,53.16,80105.34,0.0,0.99709,0.0,0.5921]
[1778269237278,53.16,80107.41,0.0,0.99709,0.0,0.59116]
[1778269241326,53.16,80103.51,0.0,0.99708,0.0,0.59293]
[1778269244347,53.16,80100.5,0.0,0.99708,0.0,0.5943]
[1778269248375,53.16,80094.96,0.0,0.99706,0.0,0.59683]
[1778269249382,53.16,80090.99,0.0,0.99705,0.0,0.59865]
[1778269254417,53.16,80089.94,0.0,0.99705,0.0,0.59914]
[1778269257438,53.16,80092.8,0.0,0.99706,0.0,0.59782]
[1778269259250,53.16,80091.81,0.0,0.99705,0.0,0.59828]
[1778269259312,53.16,80091.81,0.0,0.99705,0.0,0.59828]
[1778269259452,53.16,80092.5,0.0,0.99706,0.0,0.59796]
[1778269260239,53.16,80092.5,0.0,0.99706,0.0,0.59796]
[1778269260312,53.16,80092.5,0.0,0.99706,0.0,0.59796]
[1778269265494,53.16,80092.95,0.0,0.99706,0.0,0.59775]
[1778269266370,53.16,80092.95,0.0,0.99706,0.0,0.59775]
[1778269266579,53.16,80092.95,0.0,0.99706,0.0,0.59775]
[1778269270099,53.16,80093.58,0.0,0.99706,0.0,0.59747]
[1778269270137,53.16,80093.92,0.0,0.99706,0.0,0.59731]
[1778269270311,53.16,80093.92,0.0,0.99706,0.0,0.59731]
[1778269271081,53.16,80093.92,0.0,0.99706,0.0,0.59731]
[1778269271182,53.16,80094.67,0.0,0.99706,0.0,0.59697]
[1778269271314,53.16,80094.67,0.0,0.99706,0.0,0.59697]
[1778269276571,53.16,80096.04,0.0,0.99706,0.0,0.59634]
[1778269277953,53.16,80096.04,0.0,0.99706,0.0,0.59634]
[1778269278065,53.16,80096.04,0.0,0.99706,0.0,0.59634]
[1778269278166,53.16,80099.51,0.0,0.99707,0.0,0.59475]
[1778269278773,53.16,80099.51,0.0,0.99707,0.0,0.59475]
[1778269278862,53.16,80103.2,0.0,0.99708,0.0,0.59307]
[1778269280599,53.16,80095.01,0.0,0.99706,0.0,0.59681]
[1778269281606,53.16,80087.99,0.0,0.99704,0.0,0.60003]
[1778269282711,53.16,80087.99,0.0,0.99704,0.0,0.60003]
[1778269282757,53.16,80087.26,0.0,0.99704,0.0,0.60037]
[1778269288655,53.16,80088.05,0.0,0.99704,0.0,0.6]
[1778269293690,53.16,80086.48,0.0,0.99704,0.0,0.60003]
[1778269295120,53.16,80086.48,0.0,0.99704,0.0,0.60003]
[1778269295156,53.16,80084.75,0.0,0.99704,0.0,0.60082]
[1778269295313,53.16,80084.75,0.0,0.99704,0.0,0.60082]
[1778269295704,53.16,80084.83,0.0,0.99704,0.0,0.60079]
[1778269296323,53.16,80084.83,0.0,0.99704,0.0,0.60079]
[1778269296563,53.16,80084.83,0.0,0.99704,0.0,0.60079]
[1778269297718,53.16,80087.8,0.0,0.99705,0.0,0.59942]
[1778269302753,53.16,80085.64,0.0,0.99704,0.0,0.60041]
[1778269306507,53.16,80085.27,0.0,0.99704,0.0,0.60058]
[1778269306561,53.16,80085.27,0.0,0.99704,0.0,0.60058]
[1778269306781,53.16,80085.05,0.0,0.99704,0.0,0.60068]
[1778269307280,53.16,80085.05,0.0,0.99704,0.0,0.60068]
[1778269307312,53.16,80085.05,0.0,0.99704,0.0,0.60068]
[1778269312823,53.16,80084.12,0.0,0.99704,0.0,0.60111]
[1778269316696,53.16,80083.58,0.0,0.99704,0.0,0.60136]
[1778269316817,53.16,80083.58,0.0,0.99704,0.0,0.60136]
[1778269316852,53.16,80082.8,0.0,0.99703,0.0,0.60172]
[1778269318042,53.16,80082.8,0.0,0.99703,0.0,0.60172]
[1778269318064,53.16,80082.8,0.0,0.99703,0.0,0.60172]
[1778269324051,53.16,80083.06,0.0,0.99703,0.0,0.6016]
[1778269324064,53.16,80083.06,0.0,0.99703,0.0,0.6016]
[1778269324148,53.16,80083.72,0.0,0.99704,0.0,0.6013]
[1778269324895,53.16,80083.72,0.0,0.99704,0.0,0.6013]
[1778269325070,53.16,80083.72,0.0,0.99704,0.0,0.6013]
[1778269330698,53.16,80083.14,0.0,0.99703,0.0,0.60156]
[1778269330811,53.16,80083.14,0.0,0.99703,0.0,0.60156]
[1778269330950,53.16,80083.53,0.0,0.99704,0.0,0.60138]
[1778269331384,53.16,80083.53,0.0,0.99704,0.0,0.60138]
[1778269331563,53.16,80083.53,0.0,0.99704,0.0,0.60138]
[1778269336992,53.16,80084.37,0.0,0.99704,0.0,0.601]
[1778269337683,53.16,80084.37,0.0,0.99704,0.0,0.601]
[1778269337818,53.16,80084.37,0.0,0.99704,0.0,0.601]
[1778269337999,53.16,80083.34,0.0,0.99704,0.0,0.60147]
[1778269338315,53.16,80083.34,0.0,0.99704,0.0,0.60147]
[1778269338567,53.16,80083.34,0.0,0.99704,0.0,0.60147]
[1778269344048,53.16,80083.73,0.0,0.99704,0.0,0.60129]
[1778269344888,53.16,80083.73,0.0,0.99704,0.0,0.60129]
[1778269345079,53.16,80083.73,0.0,0.99704,0.0,0.60129]
[1778269345175,53.16,80089.64,0.0,0.99705,0.0,0.59857]
[1778269346124,53.16,80089.64,0.0,0.99705,0.0,0.59857]
[1778269346131,53.16,80095.24,0.0,0.99707,0.0,0.59601]
[1778269346315,53.16,80095.24,0.0,0.99707,0.0,0.59601]
[1778269349084,53.16,80098.65,0.0,0.99707,0.0,0.59445]
[1778269353111,53.16,80102.35,0.0,0.99709,0.0,0.59207]
[1778269353781,53.16,80102.35,0.0,0.99709,0.0,0.59207]
[1778269353810,53.16,80102.35,0.0,0.99709,0.0,0.59207]
[1778269354118,53.16,80106.33,0.0,0.9971,0.0,0.59026]
[1778269355125,53.16,80109.17,0.0,0.9971,0.0,0.58897]
[1778269355726,53.16,80109.17,0.0,0.9971,0.0,0.58897]
[1778269355811,53.16,80109.17,0.0,0.9971,0.0,0.58897]
[1778269361167,53.16,80108.97,0.0,0.9971,0.0,0.58906]
[1778269363487,53.16,80108.98,0.0,0.9971,0.0,0.58906]
[1778269363560,53.16,80108.98,0.0,0.9971,0.0,0.58906]
[1778269364188,53.16,80108.43,0.0,0.9971,0.0,0.58931]
[1778269364987,53.16,80108.43,0.0,0.9971,0.0,0.58931]
[1778269365067,53.16,80108.43,0.0,0.9971,0.0,0.58931]
[1778269370230,53.16,80106.38,0.0,0.9971,0.0,0.59024]
[1778269375265,53.16,80105.64,0.0,0.9971,0.0,0.59057]
[1778269375768,53.16,80105.64,0.0,0.9971,0.0,0.59057]
[1778269375810,53.16,80105.64,0.0,0.9971,0.0,0.59057]
[1778269376272,53.16,80105.02,0.0,0.99709,0.0,0.59086]
[1778269376931,53.16,80105.02,0.0,0.99709,0.0,0.59086]
[1778269377079,53.16,80105.02,0.0,0.99709,0.0,0.59086]
[1778269381600,53.16,80105.21,0.0,0.99709,0.0,0.59077]
[1778269381815,53.16,80105.21,0.0,0.99709,0.0,0.59077]
[1778269381916,53.16,80106.52,0.0,0.9971,0.0,0.59018]
[1778269382784,53.16,80106.52,0.0,0.9971,0.0,0.59018]
[1778269382816,53.16,80106.52,0.0,0.9971,0.0,0.59018]
[1778269383265,53.16,80109.34,0.0,0.9971,0.0,0.5889]
[1778269384328,53.16,80114.46,0.0,0.99712,0.0,0.58658]
[1778269385335,53.16,80117.62,0.0,0.99713,0.0,0.58516]
[1778269387153,53.16,80117.62,0.0,0.99713,0.0,0.58516]
[1778269387314,53.16,80117.08,0.0,0.99712,0.0,0.5854]
[1778269392384,53.16,80116.5,0.0,0.99712,0.0,0.58566]
[1778269397781,53.16,80116.94,0.0,0.99712,0.0,0.58547]
[1778269397811,53.16,80116.94,0.0,0.99712,0.0,0.58547]
[1778269398000,53.16,80113.19,0.0,0.99711,0.0,0.58716]
[1778269398429,53.16,80109.66,0.0,0.99711,0.0,0.58875]
[1778269399519,53.16,80109.66,0.0,0.99711,0.0,0.58875]
[1778269399564,53.16,80109.66,0.0,0.99711,0.0,0.58875]
[1778269403317,53.16,80108.9,0.0,0.9971,0.0,0.5891]
[1778269403560,53.16,80108.65,0.0,0.9971,0.0,0.58921]
[1778269403953,53.16,80108.65,0.0,0.9971,0.0,0.58921]
[1778269404064,53.16,80108.65,0.0,0.9971,0.0,0.58921]
[1778269404161,53.16,80108.43,0.0,0.9971,0.0,0.58931]
[1778269406485,53.16,80093.63,0.0,0.99706,0.0,0.59605]
[1778269407492,53.16,80085.37,0.0,0.99704,0.0,0.59984]
[1778269412527,53.16,80083.57,0.0,0.99704,0.0,0.59996]
[1778269416323,53.16,80082.43,0.0,0.99704,0.0,0.60049]
[1778269416568,53.16,80082.9,0.0,0.99704,0.0,0.60027]
[1778269417132,53.16,80082.9,0.0,0.99704,0.0,0.60027]
[1778269417206,53.16,80084.28,0.0,0.99704,0.0,0.59964]
[1778269417562,53.16,80081.81,0.0,0.99704,0.0,0.60077]
[1778269418569,53.16,80079.68,0.0,0.99703,0.0,0.60175]
[1778269420843,53.16,80079.93,0.0,0.99703,0.0,0.60164]
[1778269420881,53.16,80079.19,0.0,0.99703,0.0,0.60198]
[1778269426625,53.16,80080.74,0.0,0.99704,0.0,0.60127]
[1778269431660,53.16,80081.08,0.0,0.99704,0.0,0.60111]
[1778269435647,53.16,80081.3,0.0,0.99704,0.0,0.60101]
[1778269435688,53.16,80082.85,0.0,0.99704,0.0,0.60029]
[1778269436695,53.16,80084.28,0.0,0.99704,0.0,0.59964]
[1778269437853,53.16,80084.28,0.0,0.99704,0.0,0.59964]
[1778269438068,53.16,80084.28,0.0,0.99704,0.0,0.59964]
[1778269438813,53.16,80084.17,0.0,0.99704,0.0,0.59969]
[1778269438910,53.16,80084.59,0.0,0.99705,0.0,0.59949]
[1778269440723,53.16,80089.39,0.0,0.99706,0.0,0.59729]
[1778269441955,53.16,80089.39,0.0,0.99706,0.0,0.59729]
[1778269442065,53.16,80089.39,0.0,0.99706,0.0,0.59729]
[1778269442161,53.16,80091.82,0.0,0.99706,0.0,0.59618]
[1778269445758,53.16,80094.07,0.0,0.99707,0.0,0.59515]
[1778269446618,53.16,80094.07,0.0,0.99707,0.0,0.59515]
[1778269446811,53.16,80094.07,0.0,0.99707,0.0,0.59515]
[1778269446849,53.16,80095.35,0.0,0.99707,0.0,0.59456]
[1778269449786,53.16,80096.69,0.0,0.99708,0.0,0.59395]
[1778269454821,53.16,80095.97,0.0,0.99707,0.0,0.59428]
[1778269459856,53.16,80096.76,0.0,0.99708,0.0,0.59392]
[1778269462328,53.16,80096.64,0.0,0.99708,0.0,0.59397]
[1778269462562,53.16,80096.06,0.0,0.99707,0.0,0.59424]
[1778269462816,53.16,80096.06,0.0,0.99707,0.0,0.59424]
[1778269462877,53.16,80095.89,0.0,0.99707,0.0,0.59432]
[1778269467912,53.16,80095.45,0.0,0.99707,0.0,0.59452]
[1778269472947,53.16,80095.83,0.0,0.99708,0.0,0.59365]
[1778269475514,53.16,80095.83,0.0,0.99708,0.0,0.59365]
[1778269475559,53.16,80095.83,0.0,0.99708,0.0,0.59365]
[1778269477983,53.16,80088.4,0.0,0.99706,0.0,0.59704]
[1778269480001,53.16,80088.22,0.0,0.99706,0.0,0.59713]
[1778269480064,53.16,80088.22,0.0,0.99706,0.0,0.59713]
[1778269480108,53.16,80087.72,0.0,0.99706,0.0,0.59736]
[1778269481721,53.16,80087.52,0.0,0.99706,0.0,0.59745]
[1778269481810,53.16,80087.52,0.0,0.99706,0.0,0.59745]
[1778269487047,53.16,80087.32,0.0,0.99706,0.0,0.59754]
[1778269488543,53.16,80087.32,0.0,0.99706,0.0,0.59754]
[1778269488561,53.16,80087.32,0.0,0.99706,0.0,0.59754]
[1778269488644,53.16,80087.32,0.0,0.99706,0.0,0.59754]
[1778269489936,53.16,80087.32,0.0,0.99706,0.0,0.59754]
[1778269490065,53.16,80087.32,0.0,0.99706,0.0,0.59754]
[1778269495107,53.16,80087.37,0.0,0.99706,0.0,0.59752]
[1778269498687,53.16,80089.66,0.0,0.99706,0.0,0.59647]
[1778269498811,53.16,80089.66,0.0,0.99706,0.0,0.59647]
[1778269499761,53.16,80092.57,0.0,0.99707,0.0,0.59514]
[1778269499814,53.16,80092.57,0.0,0.99707,0.0,0.59514]
[1778269500143,53.16,80094.43,0.0,0.99707,0.0,0.59429]
[1778269503164,53.16,80098.78,0.0,0.99708,0.0,0.5923]
[1778269506167,53.16,80098.9,0.0,0.99708,0.0,0.59225]
[1778269506311,53.16,80098.9,0.0,0.99708,0.0,0.59225]
[1778269512227,53.16,80099.99,0.0,0.99709,0.0,0.59175]
[1778269513866,53.16,80101.81,0.0,0.99709,0.0,0.59093]
[1778269514060,53.16,80101.81,0.0,0.99709,0.0,0.59093]
[1778269517179,53.16,80100.47,0.0,0.99709,0.0,0.59154]
[1778269517312,53.16,80100.47,0.0,0.99709,0.0,0.59154]
[1778269517409,53.16,80100.38,0.0,0.99709,0.0,0.59158]
[1778269523304,53.16,80100.55,0.0,0.99709,0.0,0.5915]
[1778269524710,53.16,80100.55,0.0,0.99709,0.0,0.5915]
[1778269524814,53.16,80100.55,0.0,0.99709,0.0,0.5915]
[1778269528182,53.16,80103.26,0.0,0.9971,0.0,0.59027]
[1778269531359,53.16,80100.23,0.0,0.99709,0.0,0.59164]
[1778269531362,53.16,80097.74,0.0,0.99709,0.0,0.59208]
[1778269532877,53.16,80100.13,0.0,0.99709,0.0,0.591]
[1778269533064,53.16,80100.13,0.0,0.99709,0.0,0.591]
[1778269533376,53.16,80100.92,0.0,0.99709,0.0,0.59064]
[1778269535657,53.16,80103.09,0.0,0.9971,0.0,0.58965]
[1778269535811,53.16,80103.09,0.0,0.9971,0.0,0.58965]
[1778269538371,53.16,80103.59,0.0,0.9971,0.0,0.58943]
[1778269538561,53.16,80101.63,0.0,0.9971,0.0,0.59031]
[1778269540453,53.16,80099.95,0.0,0.99709,0.0,0.59108]
[1778269540563,53.16,80100.03,0.0,0.99709,0.0,0.59104]
[1778269541432,53.16,80100.2,0.0,0.99709,0.0,0.59096]
[1778269544352,53.16,80100.09,0.0,0.99709,0.0,0.59101]
[1778269544560,53.16,80100.5,0.0,0.99709,0.0,0.59083]
[1778269546468,53.16,80095.22,0.0,0.99708,0.0,0.59323]
[1778269547474,53.16,80091.41,0.0,0.99707,0.0,0.59497]
[1778269548790,53.16,80091.41,0.0,0.99707,0.0,0.59497]
[1778269548813,53.16,80091.41,0.0,0.99707,0.0,0.59497]
[1778269548891,53.16,80090.56,0.0,0.99707,0.0,0.59536]
[1778269550879,53.16,80090.45,0.0,0.99707,0.0,0.59541]
[1778269551062,53.16,80090.45,0.0,0.99707,0.0,0.59541]
[1778269557544,53.16,80090.6,0.0,0.99707,0.0,0.59534]
[1778269562423,53.16,80090.6,0.0,0.99707,0.0,0.59534]
[1778269562568,53.16,80091.85,0.0,0.99707,0.0,0.59477]
[1778269564889,53.16,80092.88,0.0,0.99707,0.0,0.5943]
[1778269565062,53.16,80092.88,0.0,0.99707,0.0,0.5943]
[1778269565126,53.16,80092.58,0.0,0.99707,0.0,0.59443]
[1778269570635,53.16,80092.14,0.0,0.99707,0.0,0.59464]
[1778269574983,53.16,80091.15,0.0,0.99707,0.0,0.59509]
[1778269575061,53.16,80091.15,0.0,0.99707,0.0,0.59509]
[1778269580711,53.16,80089.37,0.0,0.99706,0.0,0.5959]
[1778269582249,53.16,80089.37,0.0,0.99706,0.0,0.5959]
[1778269582309,53.16,80089.37,0.0,0.99706,0.0,0.5959]
[1778269583389,53.16,80089.4,0.0,0.99706,0.0,0.59589]
[1778269583412,53.16,80090.05,0.0,0.99707,0.0,0.59559]
[1778269583564,53.16,80090.05,0.0,0.99707,0.0,0.59559]
[1778269589528,53.16,80089.92,0.0,0.99707,0.0,0.59565]
[1778269589558,53.16,80089.92,0.0,0.99707,0.0,0.59565]
[1778269595816,53.16,80088.61,0.0,0.99707,0.0,0.59555]
[1778269598500,53.16,80088.82,0.0,0.99707,0.0,0.59545]
[1778269598563,53.16,80088.86,0.0,0.99707,0.0,0.59544]
[1778269598837,53.16,80095.41,0.0,0.99708,0.0,0.59245]
[1778269599844,53.16,80099.62,0.0,0.99709,0.0,0.59053]
[1778269600851,53.16,80103.44,0.0,0.9971,0.0,0.5888]
[1778269602700,53.16,80103.29,0.0,0.9971,0.0,0.58887]
[1778269602817,53.16,80103.29,0.0,0.9971,0.0,0.58887]
[1778269602903,53.16,80103.29,0.0,0.9971,0.0,0.58887]
[1778269609392,53.16,80104.16,0.0,0.9971,0.0,0.58848]
[1778269611314,53.16,80106.16,0.0,0.99711,0.0,0.58757]
[1778269616963,53.16,80105.02,0.0,0.99711,0.0,0.58809]
[1778269617970,53.16,80100.85,0.0,0.9971,0.0,0.58998]
[1778269618977,53.16,80092.0,0.0,0.99707,0.0,0.594]
[1778269619984,53.16,80086.28,0.0,0.99706,0.0,0.59662]
[1778269621998,53.16,80084.95,0.0,0.99706,0.0,0.59723]
[1778269625363,53.16,80086.19,0.0,0.99706,0.0,0.59666]
[1778269625411,53.16,80086.37,0.0,0.99706,0.0,0.59658]
[1778269625564,53.16,80086.37,0.0,0.99706,0.0,0.59658]
[1778269625796,53.16,80086.37,0.0,0.99706,0.0,0.59658]
[1778269625811,53.16,80086.37,0.0,0.99706,0.0,0.59658]
[1778269631061,53.16,80091.93,0.0,0.99707,0.0,0.59403]
[1778269632068,53.16,80099.42,0.0,0.99709,0.0,0.59062]
[1778269634082,53.16,80103.81,0.0,0.9971,0.0,0.58863]
[1778269635070,53.16,80103.81,0.0,0.9971,0.0,0.58863]
[1778269635312,53.16,80103.81,0.0,0.9971,0.0,0.58863]
[1778269635412,53.16,80106.01,0.0,0.99711,0.0,0.58764]
[1778269636118,53.16,80106.01,0.0,0.99711,0.0,0.58764]
[1778269636309,53.16,80106.01,0.0,0.99711,0.0,0.58764]
[1778269642140,53.16,80106.69,0.0,0.99711,0.0,0.58733]
[1778269643308,53.16,80106.69,0.0,0.99711,0.0,0.58733]
[1778269643561,53.16,80106.69,0.0,0.99711,0.0,0.58733]
[1778269643409,53.16,80106.72,0.0,0.99711,0.0,0.58732]
[1778269644099,53.16,80106.72,0.0,0.99711,0.0,0.58732]
[1778269644309,53.16,80106.72,0.0,0.99711,0.0,0.58732]
[1778269650195,53.16,80105.89,0.0,0.99711,0.0,0.58769]
[1778269657244,53.16,80106.57,0.0,0.99711,0.0,0.5867]
[1778269662168,53.16,80106.4,0.0,0.99711,0.0,0.58677]
[1778269662314,53.16,80106.4,0.0,0.99711,0.0,0.58677]
[1778269662542,53.16,80106.4,0.0,0.99711,0.0,0.58677]
[1778269662562,53.16,80106.4,0.0,0.99711,0.0,0.58677]
[1778269662553,53.16,80106.73,0.0,0.99711,0.0,0.58662]
[1778269668321,53.16,80106.87,0.0,0.99711,0.0,0.58656]
[1778269673356,53.16,80105.79,0.0,0.99711,0.0,0.58705]
[1778269677384,53.16,80109.8,0.0,0.99712,0.0,0.58524]
[1778269680410,53.16,80110.2,0.0,0.99712,0.0,0.58506]
[1778269680564,53.16,80110.2,0.0,0.99712,0.0,0.58506]
[1778269680511,53.16,80109.94,0.0,0.99712,0.0,0.58518]
[1778269680973,53.16,80109.94,0.0,0.99712,0.0,0.58518]
[1778269681065,53.16,80109.94,0.0,0.99712,0.0,0.58518]
[1778269686449,53.16,80111.89,0.0,0.99713,0.0,0.5843]
[1778269693497,53.16,80112.09,0.0,0.99713,0.0,0.58421]
[1778269697113,53.16,80113.67,0.0,0.99713,0.0,0.5835]
[1778269697311,53.16,80113.67,0.0,0.99713,0.0,0.5835]
[1778269697330,53.16,80113.67,0.0,0.99713,0.0,0.5835]
[1778269697685,53.16,80113.67,0.0,0.99713,0.0,0.5835]
[1778269697809,53.16,80113.67,0.0,0.99713,0.0,0.5835]
[1778269705900,53.16,80116.27,0.0,0.99714,0.0,0.58233]
[1778269706070,53.16,80116.27,0.0,0.99714,0.0,0.58233]
[1778269706358,53.16,80116.27,0.0,0.99714,0.0,0.58233]
[1778269706558,53.16,80116.27,0.0,0.99714,0.0,0.58233]
[1778269706590,53.16,80116.71,0.0,0.99714,0.0,0.58213]
[1778269711625,53.16,80115.88,0.0,0.99714,0.0,0.58182]
[1778269716660,53.16,80116.01,0.0,0.99714,0.0,0.58176]
[1778269722702,53.16,80113.67,0.0,0.99714,0.0,0.58281]
[1778269727796,53.16,80113.33,0.0,0.99713,0.0,0.58296]
[1778269727813,53.16,80113.33,0.0,0.99713,0.0,0.58296]
[1778269728622,53.16,80113.33,0.0,0.99713,0.0,0.58296]
[1778269727897,53.16,80113.22,0.0,0.99713,0.0,0.58301]
[1778269728810,53.16,80113.22,0.0,0.99713,0.0,0.58301]
[1778269729751,53.16,80106.89,0.0,0.99712,0.0,0.58586]
[1778269731765,53.16,80101.92,0.0,0.99711,0.0,0.58811]
[1778269736129,53.16,80101.28,0.0,0.9971,0.0,0.5884]
[1778269736310,53.16,80101.28,0.0,0.9971,0.0,0.5884]
[1778269736549,53.16,80101.28,0.0,0.9971,0.0,0.5884]
[1778269736561,53.16,80101.28,0.0,0.9971,0.0,0.5884]
[1778269736650,53.16,80102.0,0.0,0.99711,0.0,0.58807]
[1778269741835,53.16,80103.7,0.0,0.99711,0.0,0.5873]
[1778269742939,53.16,80103.7,0.0,0.99711,0.0,0.5873]
[1778269743066,53.16,80103.7,0.0,0.99711,0.0,0.5873]
[1778269743342,53.16,80103.7,0.0,0.99711,0.0,0.5873]
[1778269743559,53.16,80103.7,0.0,0.99711,0.0,0.5873]
[1778269743660,53.16,80102.75,0.0,0.99711,0.0,0.58773]
[1778269748884,53.16,80105.68,0.0,0.99712,0.0,0.58641]
[1778269753037,53.16,80105.92,0.0,0.99712,0.0,0.5863]
[1778269753066,53.16,80105.92,0.0,0.99712,0.0,0.5863]
[1778269753137,53.16,80105.47,0.0,0.99711,0.0,0.5865]
[1778269755177,53.16,80108.12,0.0,0.99712,0.0,0.58531]
[1778269755322,53.16,80108.12,0.0,0.99712,0.0,0.58531]
[1778269755933,53.16,80114.1,0.0,0.99714,0.0,0.58262]
[1778269760968,53.16,80113.59,0.0,0.99713,0.0,0.58285]
[1778269761985,53.16,80113.59,0.0,0.99713,0.0,0.58285]
[1778269762068,53.16,80113.59,0.0,0.99713,0.0,0.58285]
[1778269762260,53.16,80113.59,0.0,0.99713,0.0,0.58285]
[1778269762312,53.16,80113.59,0.0,0.99713,0.0,0.58285]
[1778269762361,53.16,80112.68,0.0,0.99713,0.0,0.58326]
[1778269768017,53.16,80112.84,0.0,0.99713,0.0,0.58318]
[1778269773052,53.16,80112.45,0.0,0.99714,0.0,0.58267]
[1778269776198,53.16,80112.36,0.0,0.99714,0.0,0.58271]
[1778269776314,53.16,80112.36,0.0,0.99714,0.0,0.58271]
[1778269779195,53.16,80113.08,0.0,0.99714,0.0,0.58239]
[1778269779313,53.16,80113.08,0.0,0.99714,0.0,0.58239]
[1778269779412,53.16,80111.74,0.0,0.99713,0.0,0.58299]
[1778269782115,53.16,80108.09,0.0,0.99712,0.0,0.58463]
[1778269782850,53.16,80108.09,0.0,0.99712,0.0,0.58463]
[1778269783064,53.16,80108.09,0.0,0.99712,0.0,0.58463]
[1778269788157,53.16,80107.71,0.0,0.99712,0.0,0.5848]
[1778269795206,53.16,80105.81,0.0,0.99712,0.0,0.58566]
[1778269797037,53.16,80105.56,0.0,0.99712,0.0,0.58577]
[1778269797067,53.16,80105.56,0.0,0.99712,0.0,0.58577]
[1778269797350,53.16,80105.56,0.0,0.99712,0.0,0.58577]
[1778269797568,53.16,80105.56,0.0,0.99712,0.0,0.58577]
[1778269797574,53.16,80105.05,0.0,0.99712,0.0,0.586]
[1778269801256,53.16,80110.38,0.0,0.99713,0.0,0.5836]
[1778269803638,53.16,80111.62,0.0,0.99713,0.0,0.58304]
[1778269803814,53.16,80112.75,0.0,0.99714,0.0,0.58254]
[1778269804631,53.16,80112.75,0.0,0.99714,0.0,0.58254]
[1778269804269,53.16,80113.44,0.0,0.99714,0.0,0.58223]
[1778269804812,53.16,80113.44,0.0,0.99714,0.0,0.58223]
[1778269808298,53.16,80116.29,0.0,0.99714,0.0,0.58095]
[1778269810312,53.16,80112.95,0.0,0.99714,0.0,0.58245]
[1778269812909,53.16,80111.01,0.0,0.99713,0.0,0.58332]
[1778269813064,53.16,80111.01,0.0,0.99713,0.0,0.58332]
[1778269813655,53.16,80111.01,0.0,0.99713,0.0,0.58332]
[1778269813659,53.16,80108.46,0.0,0.99713,0.0,0.58446]
[1778269813816,53.16,80108.46,0.0,0.99713,0.0,0.58446]
[1778269815310,53.16,80109.79,0.0,0.99713,0.0,0.58387]
[1778269815347,53.16,80109.69,0.0,0.99713,0.0,0.58391]
[1778269820384,53.16,80107.39,0.0,0.99712,0.0,0.58495]
[1778269821056,53.16,80107.39,0.0,0.99712,0.0,0.58495]
[1778269821312,53.16,80107.39,0.0,0.99712,0.0,0.58495]
[1778269821391,53.16,80106.15,0.0,0.99712,0.0,0.58551]
[1778269821755,53.16,80106.15,0.0,0.99712,0.0,0.58551]
[1778269821817,53.16,80106.15,0.0,0.99712,0.0,0.58551]
[1778269827433,53.16,80106.89,0.0,0.99712,0.0,0.58517]
[1778269830013,53.16,80107.93,0.0,0.99712,0.0,0.5847]
[1778269830075,53.16,80107.93,0.0,0.99712,0.0,0.5847]
[1778269830621,53.16,80107.93,0.0,0.99712,0.0,0.5847]
[1778269830661,53.16,80108.13,0.0,0.99712,0.0,0.58461]
[1778269830819,53.16,80108.13,0.0,0.99712,0.0,0.58461]
[1778269836496,53.16,80107.23,0.0,0.99713,0.0,0.58433]
[1778269837789,53.16,80105.32,0.0,0.99712,0.0,0.58519]
[1778269837816,53.16,80105.32,0.0,0.99712,0.0,0.58519]
[1778269838596,53.16,80105.32,0.0,0.99712,0.0,0.58519]
[1778269838638,53.16,80106.56,0.0,0.99712,0.0,0.58463]
[1778269838811,53.16,80106.56,0.0,0.99712,0.0,0.58463]
[1778269844557,53.16,80108.2,0.0,0.99713,0.0,0.58389]
[1778269845390,53.16,80108.2,0.0,0.99713,0.0,0.58389]
[1778269845564,53.16,80108.2,0.0,0.99713,0.0,0.58389]
[1778269845576,53.16,80109.33,0.0,0.99713,0.0,0.58339]
[1778269846051,53.16,80109.33,0.0,0.99713,0.0,0.58339]
[1778269846065,53.16,80109.33,0.0,0.99713,0.0,0.58339]
[1778269851606,53.16,80108.91,0.0,0.99713,0.0,0.58357]
[1778269856642,53.16,80108.55,0.0,0.99713,0.0,0.58374]
[1778269861677,53.16,80109.29,0.0,0.99713,0.0,0.5834]
[1778269865514,53.16,80108.81,0.0,0.99713,0.0,0.58362]
[1778269865562,53.16,80108.81,0.0,0.99713,0.0,0.58362]
[1778269865663,53.16,80108.81,0.0,0.99713,0.0,0.58362]
[1778269866134,53.16,80108.81,0.0,0.99713,0.0,0.58362]
[1778269866313,53.16,80108.81,0.0,0.99713,0.0,0.58362]
[1778269875775,53.16,80108.81,0.0,0.99713,0.0,0.58362]
[1778269880810,53.16,80108.97,0.0,0.99713,0.0,0.58355]
[1778269885734,53.16,80107.31,0.0,0.99713,0.0,0.58429]
[1778269885782,53.16,80107.4,0.0,0.99713,0.0,0.58425]
[1778269885809,53.16,80107.4,0.0,0.99713,0.0,0.58425]
[1778269886418,53.16,80107.4,0.0,0.99713,0.0,0.58425]
[1778269886561,53.16,80107.4,0.0,0.99713,0.0,0.58425]
[1778269886663,53.16,80107.27,0.0,0.99713,0.0,0.58431]
[1778269891887,53.16,80107.64,0.0,0.99713,0.0,0.58346]
[1778269896922,53.16,80107.8,0.0,0.99713,0.0,0.58339]
[1778269901957,53.16,80108.76,0.0,0.99713,0.0,0.58295]
[1778269902881,53.16,80108.76,0.0,0.99713,0.0,0.58295]
[1778269903061,53.16,80108.76,0.0,0.99713,0.0,0.58295]
[1778269903761,53.16,80108.76,0.0,0.99713,0.0,0.58295]
[1778269903812,53.16,80108.76,0.0,0.99713,0.0,0.58295]
[1778269903108,53.16,80108.74,0.0,0.99713,0.0,0.58296]
[1778269909008,53.16,80108.34,0.0,0.99713,0.0,0.58314]
[1778269914043,53.16,80108.29,0.0,0.99713,0.0,0.58317]
[1778269915050,53.16,80113.79,0.0,0.99715,0.0,0.5807]
[1778269916451,53.16,80113.79,0.0,0.99715,0.0,0.5807]
[1778269916563,53.16,80113.79,0.0,0.99715,0.0,0.5807]
[1778269916659,53.16,80119.91,0.0,0.99716,0.0,0.57796]
[1778269917442,53.16,80119.91,0.0,0.99716,0.0,0.57796]
[1778269917564,53.16,80119.91,0.0,0.99716,0.0,0.57796]
[1778269923107,53.16,80120.61,0.0,0.99716,0.0,0.57765]
[1778269928142,53.16,80121.08,0.0,0.99716,0.0,0.57744]
[1778269932157,53.16,80121.1,0.0,0.99716,0.0,0.57743]
[1778269932311,53.16,80121.1,0.0,0.99716,0.0,0.57743]
[1778269932596,53.16,80121.1,0.0,0.99716,0.0,0.57743]
[1778269932812,53.16,80121.1,0.0,0.99716,0.0,0.57743]
[1778269932697,53.16,80121.19,0.0,0.99716,0.0,0.57739]
[1778269938212,53.16,80121.54,0.0,0.99716,0.0,0.57724]
[1778269942075,53.16,80122.58,0.0,0.99717,0.0,0.57678]
[1778269942312,53.16,80122.58,0.0,0.99717,0.0,0.57678]
[1778269942338,53.16,80123.93,0.0,0.99717,0.0,0.57618]
[1778269943043,53.16,80123.93,0.0,0.99717,0.0,0.57618]
[1778269943063,53.16,80123.93,0.0,0.99717,0.0,0.57618]
[1778269948282,53.16,80123.63,0.0,0.99717,0.0,0.57631]
[1778269954324,53.16,80123.5,0.0,0.99717,0.0,0.57568]
[1778269955616,53.16,80123.5,0.0,0.99717,0.0,0.57568]
[1778269955810,53.16,80123.5,0.0,0.99717,0.0,0.57568]
[1778269955777,53.16,80122.31,0.0,0.99717,0.0,0.57621]
[1778269956338,53.16,80120.96,0.0,0.99717,0.0,0.57681]
[1778269957061,53.16,80120.96,0.0,0.99717,0.0,0.57681]
[1778269957317,53.16,80120.96,0.0,0.99717,0.0,0.57681]
[1778269960366,53.16,80127.53,0.0,0.99718,0.0,0.5739]
[1778269960891,53.16,80127.53,0.0,0.99718,0.0,0.5739]
[1778269961064,53.16,80127.53,0.0,0.99718,0.0,0.5739]
[1778269961373,53.16,80134.65,0.0,0.9972,0.0,0.57075]
[1778269962813,53.16,80134.65,0.0,0.9972,0.0,0.57075]
[1778269963067,53.16,80133.79,0.0,0.9972,0.0,0.57113]
[1778269964394,53.16,80131.94,0.0,0.99719,0.0,0.57195]
[1778269970436,53.16,80133.29,0.0,0.9972,0.0,0.57135]
[1778269971393,53.16,80133.29,0.0,0.9972,0.0,0.57135]
[1778269971560,53.16,80133.29,0.0,0.9972,0.0,0.57135]
[1778269971605,53.16,80133.29,0.0,0.9972,0.0,0.57135]
[1778269972519,53.16,80133.29,0.0,0.9972,0.0,0.57135]
[1778269972563,53.16,80133.29,0.0,0.9972,0.0,0.57135]
[1778269974464,53.16,80131.04,0.0,0.99719,0.0,0.57234]
[1778269975770,53.16,80131.04,0.0,0.99719,0.0,0.57234]
[1778269975808,53.16,80131.04,0.0,0.99719,0.0,0.57234]
[1778269975871,53.16,80124.34,0.0,0.99717,0.0,0.57531]
[1778269976478,53.16,80119.48,0.0,0.99716,0.0,0.57747]
[1778269977633,53.16,80119.48,0.0,0.99716,0.0,0.57747]
[1778269977822,53.16,80119.48,0.0,0.99716,0.0,0.57747]
[1778269977673,53.16,80121.25,0.0,0.99717,0.0,0.57669]
[1778269981259,53.16,80120.68,0.0,0.99717,0.0,0.57694]
[1778269981308,53.16,80120.68,0.0,0.99717,0.0,0.57694]
[1778269981513,53.16,80121.08,0.0,0.99717,0.0,0.57676]
[1778269982995,53.16,80121.48,0.0,0.99717,0.0,0.57658]
[1778269983064,53.16,80121.48,0.0,0.99717,0.0,0.57658]
[1778269990801,53.16,80120.69,0.0,0.99717,0.0,0.57693]
[1778269990902,53.16,80118.96,0.0,0.99716,0.0,0.57771]
[1778269991314,53.16,80118.96,0.0,0.99716,0.0,0.57771]
[1778269991585,53.16,80115.52,0.0,0.99715,0.0,0.57924]
[1778269992621,53.16,80115.52,0.0,0.99715,0.0,0.57924]
[1778269992818,53.16,80115.52,0.0,0.99715,0.0,0.57924]
[1778269994606,53.16,80113.46,0.0,0.99715,0.0,0.58016]
[1778269995309,53.16,80113.46,0.0,0.99715,0.0,0.58016]
[1778269995613,53.16,80113.27,0.0,0.99715,0.0,0.58025]
[1778269997627,53.16,80108.65,0.0,0.99714,0.0,0.58232]
[1778269997933,53.16,80108.65,0.0,0.99714,0.0,0.58232]
[1778269998067,53.16,80108.65,0.0,0.99714,0.0,0.58232]
[1778270003669,53.16,80109.77,0.0,0.99714,0.0,0.58181]
[1778270005458,53.16,80109.8,0.0,0.99714,0.0,0.5818]
[1778270005563,53.16,80109.8,0.0,0.99714,0.0,0.5818]
[1778270009564,53.16,80108.77,0.0,0.99714,0.0,0.58226]
[1778270009811,53.16,80108.77,0.0,0.99714,0.0,0.58226]
[1778270009912,53.16,80108.69,0.0,0.99714,0.0,0.5823]
[1778270015753,53.16,80107.81,0.0,0.99714,0.0,0.58201]
[1778270016158,53.16,80107.81,0.0,0.99714,0.0,0.58201]
[1778270016312,53.16,80107.81,0.0,0.99714,0.0,0.58201]
[1778270021796,53.16,80107.22,0.0,0.99714,0.0,0.58227]
[1778270026471,53.16,80106.42,0.0,0.99713,0.0,0.58263]
[1778270026560,53.16,80106.42,0.0,0.99713,0.0,0.58263]
[1778270027358,53.16,80106.98,0.0,0.99714,0.0,0.58238]
[1778270027563,53.16,80106.98,0.0,0.99714,0.0,0.58238]
[1778270027837,53.16,80106.77,0.0,0.99713,0.0,0.58247]
[1778270032872,53.16,80106.84,0.0,0.99713,0.0,0.58244]
[1778270036883,53.16,80107.83,0.0,0.99714,0.0,0.582]
[1778270037061,53.16,80107.94,0.0,0.99714,0.0,0.58195]
[1778270039887,53.16,80111.58,0.0,0.99715,0.0,0.58032]
[1778270039921,53.16,80116.01,0.0,0.99716,0.0,0.57834]
[1778270040065,53.16,80116.01,0.0,0.99716,0.0,0.57834]
[1778270044861,53.16,80118.34,0.0,0.99716,0.0,0.5773]
[1778270045067,53.16,80117.64,0.0,0.99716,0.0,0.57761]
[1778270050998,53.16,80120.56,0.0,0.99717,0.0,0.57631]
[1778270053124,53.16,80120.47,0.0,0.99717,0.0,0.57635]
[1778270053310,53.16,80120.47,0.0,0.99717,0.0,0.57635]
[1778270053409,53.16,80115.56,0.0,0.99716,0.0,0.57854]
[1778270054595,53.16,80115.56,0.0,0.99716,0.0,0.57854]
[1778270054813,53.16,80115.56,0.0,0.99716,0.0,0.57854]
[1778270054883,53.16,80119.08,0.0,0.99717,0.0,0.57697]
[1778270060066,53.16,80119.88,0.0,0.99717,0.0,0.57661]
[1778270065102,53.16,80119.36,0.0,0.99717,0.0,0.57684]
[1778270070411,53.16,80120.13,0.0,0.99717,0.0,0.5765]
[1778270070561,53.16,80120.13,0.0,0.99717,0.0,0.5765]
[1778270076180,53.16,80120.04,0.0,0.99717,0.0,0.57586]
[1778270081215,53.16,80120.44,0.0,0.99717,0.0,0.57568]
[1778270086250,53.16,80120.54,0.0,0.99717,0.0,0.57564]
[1778270091676,53.16,80120.33,0.0,0.99717,0.0,0.57573]
[1778270091811,53.16,80120.33,0.0,0.99717,0.0,0.57573]
[1778270092881,53.16,80121.89,0.0,0.99718,0.0,0.57504]
[1778270092911,53.16,80124.66,0.0,0.99718,0.0,0.57381]
[1778270093094,53.16,80124.66,0.0,0.99718,0.0,0.57381]
[1778270098335,53.16,80121.72,0.0,0.99717,0.0,0.57511]
[1778270100747,53.16,80121.74,0.0,0.99717,0.0,0.5751]
[1778270100813,53.16,80121.74,0.0,0.99717,0.0,0.5751]
[1778270102363,53.16,80118.06,0.0,0.99717,0.0,0.57674]
[1778270106977,53.16,80117.49,0.0,0.99716,0.0,0.57699]
[1778270107060,53.16,80116.56,0.0,0.99716,0.0,0.57741]
[1778270107743,53.16,80116.56,0.0,0.99716,0.0,0.57741]
[1778270107811,53.16,80116.56,0.0,0.99716,0.0,0.57741]
[1778270107889,53.16,80115.05,0.0,0.99716,0.0,0.57808]
[1778270113440,53.16,80117.85,0.0,0.99717,0.0,0.57683]
[1778270115088,53.16,80117.99,0.0,0.99717,0.0,0.57677]
[1778270115312,53.16,80117.99,0.0,0.99717,0.0,0.57677]
[1778270120489,53.16,80118.2,0.0,0.99717,0.0,0.57668]
[1778270124918,53.16,80116.83,0.0,0.99716,0.0,0.57729]
[1778270125061,53.16,80116.83,0.0,0.99716,0.0,0.57729]
[1778270126094,53.16,80116.19,0.0,0.99716,0.0,0.57757]
[1778270126313,53.16,80116.19,0.0,0.99716,0.0,0.57757]
[1778270126531,53.16,80116.25,0.0,0.99716,0.0,0.57755]
[1778270129951,53.16,80116.29,0.0,0.99716,0.0,0.57753]
[1778270130063,53.16,80116.29,0.0,0.99716,0.0,0.57753]
[1778270130052,53.16,80111.17,0.0,0.99715,0.0,0.57981]
[1778270131566,53.16,80104.94,0.0,0.99714,0.0,0.58192]
[1778270132428,53.16,80104.94,0.0,0.99714,0.0,0.58192]
[1778270132563,53.16,80104.94,0.0,0.99714,0.0,0.58192]
[1778270132573,53.16,80100.36,0.0,0.99713,0.0,0.58398]
[1778270133580,53.16,80095.43,0.0,0.99711,0.0,0.5862]
[1778270134638,53.16,80095.43,0.0,0.99711,0.0,0.5862]
[1778270134809,53.16,80095.43,0.0,0.99711,0.0,0.5862]
[1778270134910,53.16,80090.1,0.0,0.9971,0.0,0.58861]
[1778270141636,53.16,80090.48,0.0,0.9971,0.0,0.58844]
[1778270142394,53.16,80090.48,0.0,0.9971,0.0,0.58844]
[1778270142559,53.16,80090.48,0.0,0.9971,0.0,0.58844]
[1778270143571,53.16,80089.66,0.0,0.9971,0.0,0.58881]
[1778270143812,53.16,80089.66,0.0,0.9971,0.0,0.58881]
[1778270143833,53.16,80089.72,0.0,0.9971,0.0,0.58878]
[1778270144657,53.16,80084.33,0.0,0.99708,0.0,0.59123]
[1778270146671,53.16,80079.6,0.0,0.99707,0.0,0.59339]
[1778270148639,53.16,80079.57,0.0,0.99707,0.0,0.5934]
[1778270148810,53.16,80079.57,0.0,0.99707,0.0,0.5934]
[1778270150699,53.16,80075.8,0.0,0.99706,0.0,0.59513]
[1778270154727,53.16,80079.21,0.0,0.99707,0.0,0.59357]
[1778270158543,53.16,80078.79,0.0,0.99707,0.0,0.59376]
[1778270158559,53.16,80078.79,0.0,0.99707,0.0,0.59376]
[1778270160859,53.16,80079.22,0.0,0.99707,0.0,0.59356]
[1778270161065,53.16,80079.22,0.0,0.99707,0.0,0.59356]
[1778270160961,53.16,80078.4,0.0,0.99707,0.0,0.59394]
[1778270165804,53.16,80075.07,0.0,0.99706,0.0,0.59546]
[1778270170843,53.16,80074.11,0.0,0.99706,0.0,0.5959]
[1778270172858,53.16,80068.68,0.0,0.99705,0.0,0.59839]
[1778270173520,53.16,80068.68,0.0,0.99705,0.0,0.59839]
[1778270173865,53.16,80064.72,0.0,0.99703,0.0,0.60022]
[1778270175879,53.16,80063.36,0.0,0.99703,0.0,0.60084]
[1778270178791,53.16,80064.01,0.0,0.99703,0.0,0.60054]
[1778270178814,53.16,80064.01,0.0,0.99703,0.0,0.60054]
[1778270178900,53.16,80063.77,0.0,0.99703,0.0,0.60065]
[1778270183935,53.16,80063.51,0.0,0.99703,0.0,0.60077]
[1778270188970,53.16,80060.33,0.0,0.99702,0.0,0.60224]
[1778270195013,53.16,80060.13,0.0,0.99703,0.0,0.60163]
[1778270197026,53.16,80055.0,0.0,0.99701,0.0,0.604]
[1778270198033,53.16,80051.58,0.0,0.997,0.0,0.60559]
[1778270199652,53.16,80052.33,0.0,0.99701,0.0,0.60524]
[1778270199814,53.16,80052.33,0.0,0.99701,0.0,0.60524]
[1778270200047,53.16,80053.82,0.0,0.99701,0.0,0.60455]
[1778270205083,53.16,80054.18,0.0,0.99701,0.0,0.60438]
[1778270210118,53.16,80054.73,0.0,0.99701,0.0,0.60413]
[1778270215153,53.16,80054.51,0.0,0.99701,0.0,0.60423]
[1778270220188,53.16,80055.0,0.0,0.99701,0.0,0.604]
[1778270221195,53.16,80058.62,0.0,0.99702,0.0,0.60233]
[1778270226230,53.16,80061.18,0.0,0.99703,0.0,0.60114]
[1778270231265,53.16,80061.26,0.0,0.99703,0.0,0.60111]
[1778270236300,53.16,80061.66,0.0,0.99703,0.0,0.60092]
[1778270240328,53.16,80065.01,0.0,0.99704,0.0,0.59938]
[1778270241335,53.16,80070.17,0.0,0.99705,0.0,0.59701]
[1778270246396,53.16,80083.36,0.0,0.99709,0.0,0.59098]
[1778270247387,53.16,80092.48,0.0,0.99711,0.0,0.58684]
[1778270248393,53.16,80093.99,0.0,0.99711,0.0,0.58616]
[1778270249416,53.16,80093.99,0.0,0.99711,0.0,0.58616]
[1778270250061,53.16,80093.99,0.0,0.99711,0.0,0.58616]
[1778270252421,53.16,80088.94,0.0,0.9971,0.0,0.58775]
[1778270256450,53.16,80095.01,0.0,0.99712,0.0,0.58501]
[1778270258624,53.16,80095.08,0.0,0.99712,0.0,0.58498]
[1778270258817,53.16,80095.08,0.0,0.99712,0.0,0.58498]
[1778270258897,53.16,80095.13,0.0,0.99712,0.0,0.58495]
[1778270261312,53.16,80095.55,0.0,0.99712,0.0,0.58477]
[1778270266521,53.16,80097.27,0.0,0.99712,0.0,0.58399]
[1778270269285,53.16,80097.02,0.0,0.99712,0.0,0.5841]
[1778270269313,53.16,80097.02,0.0,0.99712,0.0,0.5841]
[1778270269413,53.16,80097.02,0.0,0.99712,0.0,0.5841]
[1778270273574,53.16,80098.17,0.0,0.99713,0.0,0.58359]
[1778270279612,53.16,80096.84,0.0,0.99712,0.0,0.58418]
[1778270283640,53.16,80100.44,0.0,0.99713,0.0,0.58256]
[1778270284647,53.16,80104.56,0.0,0.99714,0.0,0.58072]
[1778270285659,53.16,80104.56,0.0,0.99714,0.0,0.58072]
[1778270285813,53.16,80104.56,0.0,0.99714,0.0,0.58072]
[1778270285870,53.16,80105.39,0.0,0.99714,0.0,0.58034]
[1778270287670,53.16,80109.99,0.0,0.99716,0.0,0.57829]
[1778270293712,53.16,80112.16,0.0,0.99716,0.0,0.57732]
[1778270298747,53.16,80112.95,0.0,0.99716,0.0,0.57697]
[1778270303782,53.16,80114.2,0.0,0.99717,0.0,0.57641]
[1778270308818,53.16,80115.41,0.0,0.99717,0.0,0.57587]
[1778270313853,53.16,80114.98,0.0,0.99717,0.0,0.57538]
[1778270318888,53.16,80115.96,0.0,0.99717,0.0,0.57495]
[1778270323926,53.16,80115.97,0.0,0.99717,0.0,0.57494]
[1778270328962,53.16,80117.84,0.0,0.99718,0.0,0.57411]
[1778270329968,53.16,80121.47,0.0,0.99719,0.0,0.5725]
[1778270332993,53.16,80125.44,0.0,0.9972,0.0,0.57075]
[1778270334319,53.16,80124.9,0.0,0.9972,0.0,0.57099]
[1778270334559,53.16,80124.9,0.0,0.9972,0.0,0.57099]
[1778270340045,53.16,80118.86,0.0,0.99718,0.0,0.57366]
[1778270341049,53.16,80114.66,0.0,0.99717,0.0,0.57552]
[1778270341753,53.16,80114.66,0.0,0.99717,0.0,0.57552]
[1778270341810,53.16,80114.66,0.0,0.99717,0.0,0.57552]
[1778270342056,53.16,80116.37,0.0,0.99717,0.0,0.57476]
[1778270345313,53.16,80118.6,0.0,0.99718,0.0,0.57378]
[1778270351119,53.16,80120.53,0.0,0.99718,0.0,0.57292]
[1778270352126,53.16,80116.17,0.0,0.99717,0.0,0.57485]
[1778270353159,53.16,80116.17,0.0,0.99717,0.0,0.57485]
[1778270353206,53.16,80112.22,0.0,0.99716,0.0,0.57661]
[1778270353316,53.16,80112.22,0.0,0.99716,0.0,0.57661]
[1778270354001,53.16,80112.22,0.0,0.99716,0.0,0.57661]
[1778270354061,53.16,80112.22,0.0,0.99716,0.0,0.57661]
[1778270356156,53.16,80107.43,0.0,0.99715,0.0,0.57875]
[1778270357534,53.16,80107.31,0.0,0.99715,0.0,0.5788]
[1778270357564,53.16,80107.31,0.0,0.99715,0.0,0.5788]
[1778270358171,53.16,80105.76,0.0,0.99715,0.0,0.57949]
[1778270358376,53.16,80105.76,0.0,0.99715,0.0,0.57949]
[1778270358558,53.16,80105.76,0.0,0.99715,0.0,0.57949]
[1778270364212,53.16,80103.46,0.0,0.99714,0.0,0.58052]
[1778270366830,53.16,80102.83,0.0,0.99714,0.0,0.5808]
[1778270367076,53.16,80102.83,0.0,0.99714,0.0,0.5808]
[1778270367233,53.16,80100.64,0.0,0.99714,0.0,0.58179]
[1778270367782,53.16,80100.64,0.0,0.99714,0.0,0.58179]
[1778270367810,53.16,80100.64,0.0,0.99714,0.0,0.58179]
[1778270370264,53.16,80093.88,0.0,0.99712,0.0,0.58483]
[1778270375299,53.16,80093.55,0.0,0.99712,0.0,0.58429]
[1778270377313,53.16,80088.0,0.0,0.99711,0.0,0.58679]
[1778270377853,53.16,80088.0,0.0,0.99711,0.0,0.58679]
[1778270378065,53.16,80088.0,0.0,0.99711,0.0,0.58679]
[1778270378320,53.16,80089.97,0.0,0.99711,0.0,0.5859]
[1778270380336,53.16,80106.87,0.0,0.99715,0.0,0.57831]
[1778270381342,53.16,80133.56,0.0,0.99722,0.0,0.5665]
[1778270382349,53.16,80138.91,0.0,0.99723,0.0,0.56416]
[1778270383356,53.16,80145.09,0.0,0.99725,0.0,0.56147]
[1778270384363,53.16,80151.6,0.0,0.99726,0.0,0.55864]
[1778270386377,53.16,80154.95,0.0,0.99727,0.0,0.55719]
[1778270388391,53.16,80158.13,0.0,0.99728,0.0,0.55582]
[1778270393426,53.16,80151.0,0.0,0.99726,0.0,0.5589]
[1778270395440,53.16,80154.8,0.0,0.99727,0.0,0.55726]
[1778270396447,53.16,80159.21,0.0,0.99728,0.0,0.55535]
[1778270398461,53.16,80165.47,0.0,0.9973,0.0,0.55266]
[1778270403496,53.16,80167.21,0.0,0.9973,0.0,0.55192]
[1778270409395,53.16,80168.62,0.0,0.9973,0.0,0.55131]
[1778270409570,53.16,80168.68,0.0,0.9973,0.0,0.55129]
[1778270410545,53.16,80163.54,0.0,0.99729,0.0,0.55349]
[1778270412559,53.16,80159.59,0.0,0.99728,0.0,0.55519]
[1778270413977,53.16,80159.59,0.0,0.99728,0.0,0.55519]
[1778270414067,53.16,80159.59,0.0,0.99728,0.0,0.55519]
[1778270414143,53.16,80164.54,0.0,0.99729,0.0,0.55306]
[1778270418022,53.16,80163.63,0.0,0.99729,0.0,0.55345]
[1778270418060,53.16,80163.63,0.0,0.99729,0.0,0.55345]
[1778270418119,53.16,80159.48,0.0,0.99728,0.0,0.55524]
[1778270423638,53.16,80156.07,0.0,0.99727,0.0,0.55671]
[1778270424881,53.16,80156.07,0.0,0.99727,0.0,0.55671]
[1778270425065,53.16,80156.07,0.0,0.99727,0.0,0.55671]
[1778270425148,53.16,80153.76,0.0,0.99727,0.0,0.55771]
[1778270427361,53.16,80155.37,0.0,0.99727,0.0,0.55701]
[1778270427378,53.16,80158.85,0.0,0.99728,0.0,0.55551]
[1778270427558,53.16,80158.85,0.0,0.99728,0.0,0.55551]
[1778270430689,53.16,80154.15,0.0,0.99727,0.0,0.55754]
[1778270432027,53.16,80154.15,0.0,0.99727,0.0,0.55754]
[1778270432062,53.16,80154.15,0.0,0.99727,0.0,0.55754]
[1778270432067,53.16,80151.1,0.0,0.99727,0.0,0.55819]
[1778270433556,53.16,80148.72,0.0,0.99726,0.0,0.55922]
[1778270433809,53.16,80148.72,0.0,0.99726,0.0,0.55922]
[1778270439753,53.16,80149.03,0.0,0.99726,0.0,0.55909]
[1778270443982,53.16,80149.56,0.0,0.99726,0.0,0.55886]
[1778270444060,53.16,80149.56,0.0,0.99726,0.0,0.55886]
[1778270444147,53.16,80149.02,0.0,0.99726,0.0,0.55909]
[1778270445382,53.16,80149.02,0.0,0.99726,0.0,0.55909]
[1778270445561,53.16,80147.65,0.0,0.99726,0.0,0.55969]
[1778270450830,53.16,80147.26,0.0,0.99726,0.0,0.55985]
[1778270451837,53.16,80143.2,0.0,0.99725,0.0,0.56162]
[1778270452844,53.16,80137.54,0.0,0.99723,0.0,0.56409]
[1778270453851,53.16,80133.27,0.0,0.99722,0.0,0.56596]
[1778270455276,53.16,80133.27,0.0,0.99722,0.0,0.56596]
[1778270455312,53.16,80133.27,0.0,0.99722,0.0,0.56596]
[1778270455413,53.16,80134.54,0.0,0.99723,0.0,0.5654]
[1778270458600,53.16,80136.91,0.0,0.99723,0.0,0.56436]
[1778270458813,53.16,80136.91,0.0,0.99723,0.0,0.56436]
[1778270463736,53.16,80138.58,0.0,0.99724,0.0,0.56363]
[1778270463811,53.16,80138.58,0.0,0.99724,0.0,0.56363]
[1778270463921,53.16,80138.89,0.0,0.99724,0.0,0.5635]
[1778270468956,53.16,80139.62,0.0,0.99724,0.0,0.56318]
[1778270470584,53.16,80140.19,0.0,0.99724,0.0,0.56293]
[1778270470810,53.16,80140.19,0.0,0.99724,0.0,0.56293]
[1778270476006,53.16,80140.02,0.0,0.99724,0.0,0.563]
[1778270478399,53.16,80140.16,0.0,0.99724,0.0,0.56294]
[1778270478562,53.16,80140.74,0.0,0.99724,0.0,0.56269]
[1778270479026,53.16,80140.72,0.0,0.99724,0.0,0.5627]
[1778270479815,53.16,80140.72,0.0,0.99724,0.0,0.5627]
[1778270480073,53.16,80140.72,0.0,0.99724,0.0,0.5627]
[1778270485043,53.16,80144.69,0.0,0.99725,0.0,0.56097]
[1778270485068,53.16,80144.69,0.0,0.99725,0.0,0.56097]
[1778270485344,53.16,80144.69,0.0,0.99725,0.0,0.56097]
[1778270485366,53.16,80146.12,0.0,0.99725,0.0,0.56035]
[1778270485565,53.16,80146.12,0.0,0.99725,0.0,0.56035]
[1778270486076,53.16,80146.55,0.0,0.99725,0.0,0.56016]
[1778270488090,53.16,80152.34,0.0,0.99727,0.0,0.55765]
[1778270490104,53.16,80157.17,0.0,0.99728,0.0,0.55557]
[1778270491111,53.16,80151.89,0.0,0.99727,0.0,0.55718]
[1778270493822,53.16,80151.66,0.0,0.99727,0.0,0.55728]
[1778270494069,53.16,80151.66,0.0,0.99727,0.0,0.55728]
[1778270500174,53.16,80153.13,0.0,0.99727,0.0,0.55665]
[1778270505209,53.16,80154.38,0.0,0.99728,0.0,0.55611]
[1778270506014,53.16,80154.38,0.0,0.99728,0.0,0.55611]
[1778270506069,53.16,80154.38,0.0,0.99728,0.0,0.55611]
[1778270506216,53.16,80154.85,0.0,0.99728,0.0,0.5559]
[1778270507419,53.16,80154.85,0.0,0.99728,0.0,0.5559]
[1778270507561,53.16,80154.82,0.0,0.99728,0.0,0.55592]
[1778270513266,53.16,80156.81,0.0,0.99728,0.0,0.55506]
[1778270516287,53.16,80159.91,0.0,0.99729,0.0,0.55373]
[1778270516657,53.16,80159.91,0.0,0.99729,0.0,0.55373]
[1778270516812,53.16,80159.91,0.0,0.99729,0.0,0.55373]
[1778270517294,53.16,80161.81,0.0,0.99729,0.0,0.55291]
[1778270518301,53.16,80165.52,0.0,0.9973,0.0,0.55132]
[1778270518817,53.16,80165.52,0.0,0.9973,0.0,0.55132]
[1778270519062,53.16,80165.52,0.0,0.9973,0.0,0.55132]
[1778270523720,53.16,80163.82,0.0,0.9973,0.0,0.55205]
[1778270523810,53.16,80163.82,0.0,0.9973,0.0,0.55205]
[1778270524473,53.16,80163.82,0.0,0.9973,0.0,0.55205]
[1778270524344,53.16,80166.44,0.0,0.9973,0.0,0.55093]
[1778270524562,53.16,80166.44,0.0,0.9973,0.0,0.55093]
[1778270529846,53.16,80167.45,0.0,0.99731,0.0,0.55049]
[1778270530061,53.16,80167.45,0.0,0.99731,0.0,0.55049]
[1778270530386,53.16,80167.97,0.0,0.99731,0.0,0.55027]
[1778270531903,53.16,80167.12,0.0,0.99731,0.0,0.55063]
[1778270532062,53.16,80167.12,0.0,0.99731,0.0,0.55063]
[1778270537435,53.16,80169.43,0.0,0.99731,0.0,0.54965]
[1778270542470,53.16,80171.18,0.0,0.99732,0.0,0.5489]
[1778270543477,53.16,80176.22,0.0,0.99733,0.0,0.54675]
[1778270544302,53.16,80176.22,0.0,0.99733,0.0,0.54675]
[1778270544313,53.16,80176.22,0.0,0.99733,0.0,0.54675]
[1778270544484,53.16,80180.22,0.0,0.99734,0.0,0.54506]
[1778270547472,53.16,80181.27,0.0,0.99734,0.0,0.54461]
[1778270547563,53.16,80181.89,0.0,0.99734,0.0,0.54435]
[1778270551535,53.16,80179.0,0.0,0.99734,0.0,0.54492]
[1778270552544,53.16,80173.05,0.0,0.99732,0.0,0.54745]
[1778270553641,53.16,80173.05,0.0,0.99732,0.0,0.54745]
[1778270553810,53.16,80173.05,0.0,0.99732,0.0,0.54745]
[1778270553908,53.16,80168.36,0.0,0.99731,0.0,0.54944]
[1778270554560,53.16,80170.92,0.0,0.99732,0.0,0.54835]
[1778270555624,53.16,80170.92,0.0,0.99732,0.0,0.54835]
[1778270555810,53.16,80170.92,0.0,0.99732,0.0,0.54835]
[1778270561609,53.16,80172.76,0.0,0.99732,0.0,0.54757]
[1778270562587,53.16,80172.76,0.0,0.99732,0.0,0.54757]
[1778270562810,53.16,80172.76,0.0,0.99732,0.0,0.54757]
[1778270562911,53.16,80173.99,0.0,0.99733,0.0,0.54705]
[1778270563897,53.16,80173.99,0.0,0.99733,0.0,0.54705]
[1778270564062,53.16,80173.99,0.0,0.99733,0.0,0.54705]
[1778270570672,53.16,80172.67,0.0,0.99732,0.0,0.54761]
[1778270574017,53.16,80171.56,0.0,0.99732,0.0,0.54808]
[1778270574062,53.16,80171.56,0.0,0.99732,0.0,0.54808]
[1778270574118,53.16,80171.62,0.0,0.99732,0.0,0.54805]
[1778270576162,53.16,80172.46,0.0,0.99732,0.0,0.5477]
[1778270576314,53.16,80172.46,0.0,0.99732,0.0,0.5477]
[1778270582336,53.16,80173.03,0.0,0.99732,0.0,0.54745]
[1778270582563,53.16,80173.03,0.0,0.99732,0.0,0.54745]
[1778270582572,53.16,80174.58,0.0,0.99733,0.0,0.54679]
[1778270583606,53.16,80174.52,0.0,0.99733,0.0,0.54682]
[1778270583814,53.16,80174.52,0.0,0.99733,0.0,0.54682]
[1778270590813,53.16,80176.62,0.0,0.99733,0.0,0.54593]
[1778270593739,53.16,80176.6,0.0,0.99733,0.0,0.54594]
[1778270593811,53.16,80176.6,0.0,0.99733,0.0,0.54594]
[1778270593834,53.16,80175.63,0.0,0.99733,0.0,0.54635]
[1778270595850,53.16,80175.38,0.0,0.99733,0.0,0.54645]
[1778270596068,53.16,80175.38,0.0,0.99733,0.0,0.54645]
[1778270597632,53.16,80174.14,0.0,0.99733,0.0,0.54698]
[1778270597810,53.16,80174.14,0.0,0.99733,0.0,0.54698]
[1778270597862,53.16,80172.56,0.0,0.99732,0.0,0.54765]
[1778270598869,53.16,80170.23,0.0,0.99732,0.0,0.54865]
[1778270599675,53.16,80170.23,0.0,0.99732,0.0,0.54865]
[1778270599811,53.16,80170.23,0.0,0.99732,0.0,0.54865]
[1778270599876,53.16,80173.85,0.0,0.99733,0.0,0.54711]
[1778270601890,53.16,80175.63,0.0,0.99733,0.0,0.54635]
[1778270604426,53.16,80174.77,0.0,0.99733,0.0,0.54671]
[1778270604560,53.16,80174.77,0.0,0.99733,0.0,0.54671]
[1778270604527,53.16,80175.41,0.0,0.99733,0.0,0.54644]
[1778270604639,53.16,80175.41,0.0,0.99733,0.0,0.54644]
[1778270605765,53.16,80175.41,0.0,0.99733,0.0,0.54644]
[1778270605812,53.16,80175.41,0.0,0.99733,0.0,0.54644]
[1778270610953,53.16,80175.56,0.0,0.99733,0.0,0.54638]
[1778270612232,53.16,80175.56,0.0,0.99733,0.0,0.54638]
[1778270612311,53.16,80175.56,0.0,0.99733,0.0,0.54638]
[1778270612333,53.16,80174.12,0.0,0.99733,0.0,0.54633]
[1778270612967,53.16,80172.5,0.0,0.99733,0.0,0.54702]
[1778270613755,53.16,80172.5,0.0,0.99733,0.0,0.54702]
[1778270613810,53.16,80172.5,0.0,0.99733,0.0,0.54702]
[1778270615504,53.16,80172.68,0.0,0.99733,0.0,0.54695]
[1778270616566,53.16,80172.54,0.0,0.99733,0.0,0.54701]
[1778270615990,53.16,80161.93,0.0,0.9973,0.0,0.55154]
[1778270616995,53.16,80160.1,0.0,0.9973,0.0,0.55232]
[1778270617865,53.16,80160.1,0.0,0.9973,0.0,0.55232]
[1778270618071,53.16,80160.1,0.0,0.9973,0.0,0.55232]
[1778270624044,53.16,80159.61,0.0,0.9973,0.0,0.55253]
[1778270625051,53.16,80158.09,0.0,0.99729,0.0,0.55318]
[1778270628878,53.16,80158.2,0.0,0.99729,0.0,0.55314]
[1778270629063,53.16,80158.2,0.0,0.99729,0.0,0.55314]
[1778270630192,53.16,80150.87,0.0,0.99727,0.0,0.55629]
[1778270632559,53.16,80149.93,0.0,0.99727,0.0,0.5567]
[1778270633107,53.16,80150.66,0.0,0.99727,0.0,0.55638]
[1778270634115,53.16,80154.76,0.0,0.99728,0.0,0.55461]
[1778270635121,53.16,80159.89,0.0,0.9973,0.0,0.55241]
[1778270636601,53.16,80159.89,0.0,0.9973,0.0,0.55241]
[1778270636815,53.16,80159.86,0.0,0.9973,0.0,0.55242]
[1778270640156,53.16,80164.41,0.0,0.99731,0.0,0.55047]
[1778270645191,53.16,80164.59,0.0,0.99731,0.0,0.5504]
[1778270650226,53.16,80163.42,0.0,0.9973,0.0,0.5509]
[1778270651754,53.16,80163.41,0.0,0.9973,0.0,0.5509]
[1778270651811,53.16,80163.41,0.0,0.9973,0.0,0.5509]
[1778270654254,53.16,80156.52,0.0,0.99729,0.0,0.55386]
[1778270654803,53.16,80156.52,0.0,0.99729,0.0,0.55386]
[1778270655062,53.16,80156.52,0.0,0.99729,0.0,0.55386]
[1778270655409,53.16,80156.52,0.0,0.99729,0.0,0.55386]
[1778270655559,53.16,80156.52,0.0,0.99729,0.0,0.55386]
[1778270655410,53.16,80157.19,0.0,0.99729,0.0,0.55357]
[1778270661303,53.16,80157.56,0.0,0.99729,0.0,0.55341]
[1778270666338,53.16,80157.43,0.0,0.99729,0.0,0.55347]
[1778270669312,53.16,80157.43,0.0,0.99729,0.0,0.55347]
[1778270669561,53.16,80157.43,0.0,0.99729,0.0,0.55347]
[1778270675619,53.16,80158.27,0.0,0.9973,0.0,0.55244]
[1778270675809,53.16,80158.27,0.0,0.9973,0.0,0.55244]
[1778270676408,53.16,80159.53,0.0,0.9973,0.0,0.5519]
[1778270677648,53.16,80159.53,0.0,0.9973,0.0,0.5519]
[1778270677812,53.16,80160.08,0.0,0.9973,0.0,0.55167]
[1778270683457,53.16,80163.37,0.0,0.99731,0.0,0.55026]
[1778270685471,53.16,80159.89,0.0,0.9973,0.0,0.55175]
[1778270686437,53.16,80159.89,0.0,0.9973,0.0,0.55175]
[1778270686563,53.16,80159.89,0.0,0.9973,0.0,0.55175]
[1778270687502,53.16,80159.55,0.0,0.9973,0.0,0.55189]
[1778270687560,53.16,80159.55,0.0,0.9973,0.0,0.55189]
[1778270687589,53.16,80159.03,0.0,0.9973,0.0,0.55212]
[1778270697555,53.16,80160.47,0.0,0.9973,0.0,0.5515]
[1778270702590,53.16,80159.58,0.0,0.9973,0.0,0.55188]
[1778270703056,53.16,80159.58,0.0,0.9973,0.0,0.55188]
[1778270703312,53.16,80159.58,0.0,0.9973,0.0,0.55188]
[1778270708633,53.16,80160.35,0.0,0.9973,0.0,0.55155]
[1778270713668,53.16,80159.64,0.0,0.9973,0.0,0.55186]
[1778270718704,53.16,80159.76,0.0,0.9973,0.0,0.5518]
[1778270721924,53.16,80159.69,0.0,0.9973,0.0,0.55183]
[1778270722061,53.16,80159.69,0.0,0.9973,0.0,0.55183]
[1778270723268,53.16,80158.04,0.0,0.99729,0.0,0.55254]
[1778270723309,53.16,80158.04,0.0,0.99729,0.0,0.55254]
[1778270723369,53.16,80158.87,0.0,0.9973,0.0,0.55219]
[1778270728773,53.16,80156.24,0.0,0.99729,0.0,0.55332]
[1778270730136,53.16,80156.24,0.0,0.99729,0.0,0.55332]
[1778270730312,53.16,80156.24,0.0,0.99729,0.0,0.55332]
[1778270735874,53.16,80153.94,0.0,0.99729,0.0,0.55364]
[1778270740214,53.16,80153.02,0.0,0.99729,0.0,0.55404]
[1778270740310,53.16,80153.02,0.0,0.99729,0.0,0.55404]
[1778270741569,53.16,80152.22,0.0,0.99728,0.0,0.55438]
[1778270741665,53.16,80152.65,0.0,0.99729,0.0,0.5542]
[1778270741815,53.16,80152.65,0.0,0.99729,0.0,0.5542]
[1778270747705,53.16,80152.34,0.0,0.99728,0.0,0.55433]
[1778270747816,53.16,80151.04,0.0,0.99728,0.0,0.55489]
[1778270752994,53.16,80155.14,0.0,0.99729,0.0,0.55313]
[1778270753950,53.16,80155.14,0.0,0.99729,0.0,0.55313]
[1778270754064,53.16,80155.14,0.0,0.99729,0.0,0.55313]
[1778270754157,53.16,80155.55,0.0,0.99729,0.0,0.55295]
[1778270757682,53.16,80155.62,0.0,0.99729,0.0,0.55292]
[1778270757815,53.16,80155.62,0.0,0.99729,0.0,0.55292]
[1778270763065,53.16,80156.88,0.0,0.9973,0.0,0.55238]
[1778270768099,53.16,80155.92,0.0,0.99729,0.0,0.55279]
[1778270773595,53.16,80156.67,0.0,0.99729,0.0,0.55247]
[1778270773811,53.16,80159.53,0.0,0.9973,0.0,0.55124]
[1778270774141,53.16,80163.15,0.0,0.99731,0.0,0.54969]
[1778270775539,53.16,80163.15,0.0,0.99731,0.0,0.54969]
[1778270775568,53.16,80163.15,0.0,0.99731,0.0,0.54969]
[1778270775581,53.16,80164.65,0.0,0.99731,0.0,0.54905]
[1778270781190,53.16,80164.64,0.0,0.99731,0.0,0.54906]
[1778270783021,53.16,80164.68,0.0,0.99731,0.0,0.54904]
[1778270783063,53.16,80164.68,0.0,0.99731,0.0,0.54904]
[1778270790645,53.16,80164.61,0.0,0.99731,0.0,0.54907]
[1778270790812,53.16,80163.0,0.0,0.99731,0.0,0.54976]
[1778270792005,53.16,80163.19,0.0,0.99731,0.0,0.54902]
[1778270792062,53.16,80163.19,0.0,0.99731,0.0,0.54902]
[1778270792267,53.16,80162.48,0.0,0.99731,0.0,0.54932]
[1778270796820,53.16,80161.34,0.0,0.99731,0.0,0.54981]
[1778270797060,53.16,80161.34,0.0,0.99731,0.0,0.54981]
[1778270802337,53.16,80162.07,0.0,0.99731,0.0,0.54949]
[1778270807372,53.16,80161.79,0.0,0.99731,0.0,0.54961]
[1778270808671,53.16,80161.79,0.0,0.99731,0.0,0.54961]
[1778270808810,53.16,80160.89,0.0,0.99731,0.0,0.55]
[1778270810200,53.16,80161.73,0.0,0.99731,0.0,0.54964]
[1778270810312,53.16,80161.73,0.0,0.99731,0.0,0.54964]
[1778270810393,53.16,80162.01,0.0,0.99731,0.0,0.54952]
[1778270815429,53.16,80162.11,0.0,0.99731,0.0,0.54948]
[1778270820464,53.16,80162.77,0.0,0.99731,0.0,0.5492]
[1778270823858,53.16,80161.65,0.0,0.99731,0.0,0.54967]
[1778270824062,53.16,80161.65,0.0,0.99731,0.0,0.54967]
[1778270829705,53.16,80161.6,0.0,0.99731,0.0,0.5497]
[1778270836576,53.16,80161.8,0.0,0.99731,0.0,0.54961]
[1778270841611,53.16,80160.58,0.0,0.99731,0.0,0.55013]
[1778270842499,53.16,80160.58,0.0,0.99731,0.0,0.55013]
[1778270842562,53.16,80160.58,0.0,0.99731,0.0,0.55013]
[1778270844027,53.16,80160.38,0.0,0.99731,0.0,0.55022]
[1778270844061,53.16,80160.38,0.0,0.99731,0.0,0.55022]
[1778270844632,53.16,80155.6,0.0,0.9973,0.0,0.55227]
[1778270845080,53.16,80155.6,0.0,0.9973,0.0,0.55227]
[1778270845298,53.16,80155.6,0.0,0.9973,0.0,0.55227]
[1778270846646,53.16,80147.95,0.0,0.99728,0.0,0.55556]
[1778270847315,53.16,80147.95,0.0,0.99728,0.0,0.55556]
[1778270847564,53.16,80147.95,0.0,0.99728,0.0,0.55556]
[1778270847653,53.16,80146.15,0.0,0.99727,0.0,0.55633]
[1778270851872,53.16,80146.77,0.0,0.99728,0.0,0.5554]
[1778270852062,53.16,80146.77,0.0,0.99728,0.0,0.5554]
[1778270858730,53.16,80146.41,0.0,0.99728,0.0,0.55556]
[1778270861175,53.16,80147.24,0.0,0.99728,0.0,0.5552]
[1778270861310,53.16,80147.24,0.0,0.99728,0.0,0.5552]
[1778270862993,53.16,80146.82,0.0,0.99728,0.0,0.55538]
[1778270863064,53.16,80146.82,0.0,0.99728,0.0,0.55538]
[1778270863765,53.16,80146.97,0.0,0.99728,0.0,0.55531]
[1778270868800,53.16,80147.02,0.0,0.99728,0.0,0.55529]
[1778270873458,53.16,80148.48,0.0,0.99728,0.0,0.55466]
[1778270873558,53.16,80148.48,0.0,0.99728,0.0,0.55466]
[1778270878870,53.16,80149.28,0.0,0.99728,0.0,0.55432]
[1778270880149,53.16,80149.28,0.0,0.99728,0.0,0.55432]
[1778270880309,53.16,80149.28,0.0,0.99728,0.0,0.55432]
[1778270880796,53.16,80149.28,0.0,0.99728,0.0,0.55432]
[1778270880812,53.16,80149.28,0.0,0.99728,0.0,0.55432]
[1778270880897,53.16,80148.93,0.0,0.99728,0.0,0.55447]
[1778270885919,53.16,80149.7,0.0,0.99728,0.0,0.55414]
[1778270890954,53.16,80149.56,0.0,0.99728,0.0,0.5542]
[1778270895989,53.16,80149.15,0.0,0.99728,0.0,0.55437]
[1778270896910,53.16,80149.15,0.0,0.99728,0.0,0.55437]
[1778270903038,53.16,80148.42,0.0,0.99728,0.0,0.55469]
[1778270906927,53.16,80147.99,0.0,0.99728,0.0,0.55487]
[1778270906979,53.16,80147.99,0.0,0.99728,0.0,0.55487]
[1778270907066,53.16,80147.86,0.0,0.99728,0.0,0.55493]
[1778270911094,53.16,80152.34,0.0,0.99729,0.0,0.55234]
[1778270912101,53.16,80160.42,0.0,0.99731,0.0,0.54888]
[1778270917137,53.16,80161.31,0.0,0.99731,0.0,0.5485]
[1778270922172,53.16,80164.71,0.0,0.99732,0.0,0.54705]
[1778270927207,53.16,80165.05,0.0,0.99732,0.0,0.54691]
[1778270932243,53.16,80165.43,0.0,0.99732,0.0,0.54675]
[1778270935264,53.16,80170.6,0.0,0.99734,0.0,0.54455]
[1778270936066,53.16,80170.6,0.0,0.99734,0.0,0.54455]
[1778270936566,53.16,80170.6,0.0,0.99734,0.0,0.54455]
[1778270942319,53.16,80175.03,0.0,0.99735,0.0,0.54267]
[1778270943386,53.16,80175.03,0.0,0.99735,0.0,0.54267]
[1778270943562,53.16,80175.03,0.0,0.99735,0.0,0.54267]
[1778270943661,53.16,80174.16,0.0,0.99735,0.0,0.54304]
[1778270949364,53.16,80174.09,0.0,0.99734,0.0,0.54307]
[1778270954399,53.16,80174.37,0.0,0.99735,0.0,0.54295]
[1778270959434,53.16,80175.48,0.0,0.99735,0.0,0.54248]
[1778270964469,53.16,80174.91,0.0,0.99735,0.0,0.54272]
[1778270968559,53.16,80174.71,0.0,0.99735,0.0,0.54281]
[1778270972526,53.16,80172.51,0.0,0.99734,0.0,0.54309]
[1778270973890,53.16,80172.51,0.0,0.99734,0.0,0.54309]
[1778270973908,53.16,80171.4,0.0,0.99734,0.0,0.54356]
[1778270974502,53.16,80171.4,0.0,0.99734,0.0,0.54356]
[1778270975357,53.16,80171.84,0.0,0.99734,0.0,0.54337]
[1778270980582,53.16,80172.21,0.0,0.99734,0.0,0.54321]
[1778270985619,53.16,80173.09,0.0,0.99735,0.0,0.54284]
[1778270987016,53.16,80173.37,0.0,0.99735,0.0,0.54272]
[1778270987060,53.16,80173.37,0.0,0.99735,0.0,0.54272]
[1778270987633,53.16,80175.51,0.0,0.99735,0.0,0.54182]
[1778270988007,53.16,80175.51,0.0,0.99735,0.0,0.54182]
[1778270988060,53.16,80175.51,0.0,0.99735,0.0,0.54182]
[1778270988640,53.16,80172.01,0.0,0.99734,0.0,0.5433]
[1778270989647,53.16,80176.08,0.0,0.99735,0.0,0.54158]
[1778270991661,53.16,80165.31,0.0,0.99733,0.0,0.54614]
[1778270992668,53.16,80160.35,0.0,0.99732,0.0,0.54825]
[1778270993675,53.16,80158.12,0.0,0.99731,0.0,0.5492]
[1778270994707,53.16,80158.12,0.0,0.99731,0.0,0.5492]
[1778270994812,53.16,80158.12,0.0,0.99731,0.0,0.5492]
[1778270994913,53.16,80158.62,0.0,0.99731,0.0,0.54899]
[1778270995495,53.16,80158.62,0.0,0.99731,0.0,0.54899]
[1778270995561,53.16,80158.62,0.0,0.99731,0.0,0.54899]
[1778271001733,53.16,80160.94,0.0,0.99732,0.0,0.548]
[1778271002739,53.16,80166.54,0.0,0.99733,0.0,0.54562]
[1778271003746,53.16,80174.46,0.0,0.99735,0.0,0.54226]
[1778271006003,53.16,80174.77,0.0,0.99735,0.0,0.54213]
[1778271006064,53.16,80174.81,0.0,0.99735,0.0,0.54211]
[1778271006767,53.16,80176.72,0.0,0.99735,0.0,0.54131]
[1778271007207,53.16,80176.72,0.0,0.99735,0.0,0.54131]
[1778271007312,53.16,80176.72,0.0,0.99735,0.0,0.54131]
[1778271016839,53.16,80184.06,0.0,0.99737,0.0,0.53822]
[1778271018853,53.16,80187.85,0.0,0.99738,0.0,0.53663]
[1778271019083,53.16,80187.85,0.0,0.99738,0.0,0.53663]
[1778271019317,53.16,80187.85,0.0,0.99738,0.0,0.53663]
[1778271019860,53.16,80188.19,0.0,0.99738,0.0,0.53649]
[1778271021028,53.16,80188.19,0.0,0.99738,0.0,0.53649]
[1778271021063,53.16,80188.19,0.0,0.99738,0.0,0.53649]
[1778271023889,53.16,80193.39,0.0,0.99739,0.0,0.53432]
[1778271025903,53.16,80196.8,0.0,0.9974,0.0,0.5329]
[1778271026087,53.16,80196.8,0.0,0.9974,0.0,0.5329]
[1778271026313,53.16,80196.8,0.0,0.9974,0.0,0.5329]
[1778271026881,53.16,80196.8,0.0,0.9974,0.0,0.5329]
[1778271026910,53.16,80196.85,0.0,0.9974,0.0,0.53288]
[1778271027060,53.16,80196.85,0.0,0.9974,0.0,0.53288]
[1778271032952,53.16,80196.97,0.0,0.9974,0.0,0.53218]
[1778271035418,53.16,80198.43,0.0,0.99741,0.0,0.53157]
[1778271035564,53.16,80198.43,0.0,0.99741,0.0,0.53157]
[1778271035973,53.16,80198.52,0.0,0.99741,0.0,0.53154]
[1778271040010,53.16,80194.93,0.0,0.9974,0.0,0.53303]
[1778271042658,53.16,80195.32,0.0,0.9974,0.0,0.53287]
[1778271042811,53.16,80195.32,0.0,0.9974,0.0,0.53287]
[1778271046055,53.16,80198.94,0.0,0.99741,0.0,0.53136]
[1778271051090,53.16,80199.25,0.0,0.99741,0.0,0.53123]
[1778271056125,53.16,80200.51,0.0,0.99741,0.0,0.53071]
[1778271057192,53.16,80200.51,0.0,0.99741,0.0,0.53071]
[1778271057316,53.16,80200.51,0.0,0.99741,0.0,0.53071]
[1778271057950,53.16,80200.51,0.0,0.99741,0.0,0.53071]
[1778271058061,53.16,80200.51,0.0,0.99741,0.0,0.53071]
[1778271058052,53.16,80201.21,0.0,0.99741,0.0,0.53042]
[1778271063175,53.16,80201.46,0.0,0.99741,0.0,0.53032]
[1778271069217,53.16,80201.37,0.0,0.99741,0.0,0.53036]
[1778271073531,53.16,80202.18,0.0,0.99742,0.0,0.53002]
[1778271073559,53.16,80202.18,0.0,0.99742,0.0,0.53002]
[1778271073983,53.16,80202.18,0.0,0.99742,0.0,0.53002]
[1778271074073,53.16,80202.18,0.0,0.99742,0.0,0.53002]
[1778271074084,53.16,80201.82,0.0,0.99741,0.0,0.53017]
[1778271079287,53.16,80202.78,0.0,0.99742,0.0,0.52977]
[1778271084322,53.16,80204.23,0.0,0.99742,0.0,0.52917]
[1778271088930,53.16,80204.2,0.0,0.99742,0.0,0.52918]
[1778271089060,53.16,80204.2,0.0,0.99742,0.0,0.52918]
[1778271088953,53.16,80204.2,0.0,0.99742,0.0,0.52918]
[1778271089999,53.16,80204.2,0.0,0.99742,0.0,0.52918]
[1778271090063,53.16,80204.2,0.0,0.99742,0.0,0.52918]
[1778271090074,53.16,80205.45,0.0,0.99742,0.0,0.52867]
[1778271095399,53.16,80206.38,0.0,0.99743,0.0,0.52764]
[1778271100356,53.16,80204.37,0.0,0.99742,0.0,0.52847]
[1778271100572,53.16,80204.37,0.0,0.99742,0.0,0.52847]
[1778271100645,53.16,80200.69,0.0,0.99742,0.0,0.52999]
[1778271101294,53.16,80200.69,0.0,0.99742,0.0,0.52999]
[1778271101313,53.16,80200.69,0.0,0.99742,0.0,0.52999]
[1778271106488,53.16,80199.7,0.0,0.99741,0.0,0.5304]
[1778271111524,53.16,80199.35,0.0,0.99741,0.0,0.53055]
[1778271114605,53.16,80199.68,0.0,0.99741,0.0,0.53041]
[1778271114809,53.16,80199.68,0.0,0.99741,0.0,0.53041]
[1778271117038,53.16,80199.68,0.0,0.99741,0.0,0.53041]
[1778271117085,53.16,80199.68,0.0,0.99741,0.0,0.53041]
[1778271117566,53.16,80197.32,0.0,0.99741,0.0,0.53139]
[1778271118252,53.16,80197.32,0.0,0.99741,0.0,0.53139]
[1778271118310,53.16,80197.32,0.0,0.99741,0.0,0.53139]
[1778271123608,53.16,80200.29,0.0,0.99741,0.0,0.53016]
[1778271128871,53.16,80200.33,0.0,0.99741,0.0,0.53014]
[1778271129062,53.16,80200.33,0.0,0.99741,0.0,0.53014]
[1778271129124,53.16,80201.13,0.0,0.99742,0.0,0.52981]
[1778271129793,53.16,80201.13,0.0,0.99742,0.0,0.52981]
[1778271129811,53.16,80201.13,0.0,0.99742,0.0,0.52981]
[1778271132671,53.16,80206.93,0.0,0.99743,0.0,0.52742]
[1778271137427,53.16,80207.35,0.0,0.99743,0.0,0.52724]
[1778271137560,53.16,80207.35,0.0,0.99743,0.0,0.52724]
[1778271137706,53.16,80208.11,0.0,0.99743,0.0,0.52693]
[1778271138426,53.16,80208.11,0.0,0.99743,0.0,0.52693]
[1778271138561,53.16,80208.11,0.0,0.99743,0.0,0.52693]
[1778271140727,53.16,80212.71,0.0,0.99744,0.0,0.52504]
[1778271143748,53.16,80216.55,0.0,0.99745,0.0,0.52346]
[1778271144939,53.16,80216.55,0.0,0.99745,0.0,0.52346]
[1778271145070,53.16,80216.55,0.0,0.99745,0.0,0.52346]
[1778271145038,53.16,80218.86,0.0,0.99746,0.0,0.52252]
[1778271145762,53.16,80218.14,0.0,0.99745,0.0,0.52281]
[1778271146614,53.16,80218.14,0.0,0.99745,0.0,0.52281]
[1778271146814,53.16,80218.14,0.0,0.99745,0.0,0.52281]
[1778271153818,53.16,80221.48,0.0,0.99747,0.0,0.52081]
[1778271154825,53.16,80224.01,0.0,0.99747,0.0,0.51978]
[1778271159796,53.16,80225.03,0.0,0.99747,0.0,0.51937]
[1778271159810,53.16,80225.03,0.0,0.99747,0.0,0.51937]
[1778271159815,53.16,80225.03,0.0,0.99747,0.0,0.51937]
[1778271161005,53.16,80225.03,0.0,0.99747,0.0,0.51937]
[1778271161062,53.16,80225.03,0.0,0.99747,0.0,0.51937]
[1778271162881,53.16,80218.29,0.0,0.99746,0.0,0.52211]
[1778271163697,53.16,80218.29,0.0,0.99746,0.0,0.52211]
[1778271163810,53.16,80218.29,0.0,0.99746,0.0,0.52211]
[1778271163888,53.16,80214.97,0.0,0.99745,0.0,0.52347]
[1778271164896,53.16,80211.56,0.0,0.99744,0.0,0.52487]
[1778271165249,53.16,80211.56,0.0,0.99744,0.0,0.52487]
[1778271165312,53.16,80211.56,0.0,0.99744,0.0,0.52487]
[1778271170937,53.16,80211.77,0.0,0.99744,0.0,0.52479]
[1778271180000,53.16,80216.01,0.0,0.99745,0.0,0.52305]
[1778271180759,53.16,80216.01,0.0,0.99745,0.0,0.52305]
[1778271180812,53.16,80216.01,0.0,0.99745,0.0,0.52305]
[1778271181007,53.16,80219.86,0.0,0.99746,0.0,0.52147]
[1778271182443,53.16,80221.84,0.0,0.99747,0.0,0.52067]
[1778271182561,53.16,80221.84,0.0,0.99747,0.0,0.52067]
[1778271188161,53.16,80220.4,0.0,0.99746,0.0,0.52125]
[1778271188309,53.16,80220.52,0.0,0.99746,0.0,0.5212]
[1778271188852,53.16,80220.52,0.0,0.99746,0.0,0.5212]
[1778271189067,53.16,80220.52,0.0,0.99746,0.0,0.5212]
[1778271189163,53.16,80220.5,0.0,0.99746,0.0,0.52121]
[1778271195106,53.16,80222.63,0.0,0.99747,0.0,0.52034]
[1778271197806,53.16,80222.95,0.0,0.99747,0.0,0.52021]
[1778271198062,53.16,80222.95,0.0,0.99747,0.0,0.52021]
[1778271198127,53.16,80223.02,0.0,0.99747,0.0,0.52018]
[1778271199054,53.16,80223.02,0.0,0.99747,0.0,0.52018]
[1778271199315,53.16,80223.18,0.0,0.99747,0.0,0.52012]
[1778271205176,53.16,80223.59,0.0,0.99747,0.0,0.51995]
[1778271208202,53.16,80223.59,0.0,0.99747,0.0,0.51995]
[1778271208308,53.16,80223.77,0.0,0.99747,0.0,0.51988]
[1778271209204,53.16,80224.36,0.0,0.99747,0.0,0.51964]
[1778271209689,53.16,80224.36,0.0,0.99747,0.0,0.51964]
[1778271209811,53.16,80224.36,0.0,0.99747,0.0,0.51964]
[1778271215246,53.16,80224.44,0.0,0.99747,0.0,0.51897]
[1778271220484,53.16,80224.55,0.0,0.99747,0.0,0.51893]
[1778271220565,53.16,80224.55,0.0,0.99747,0.0,0.51893]
[1778271220633,53.16,80224.82,0.0,0.99748,0.0,0.51882]
[1778271221645,53.16,80224.82,0.0,0.99748,0.0,0.51882]
[1778271221814,53.16,80224.82,0.0,0.99748,0.0,0.51882]
[1778271227330,53.16,80225.87,0.0,0.99748,0.0,0.51839]
[1778271232365,53.16,80226.03,0.0,0.99748,0.0,0.51833]
[1778271233568,53.16,80226.03,0.0,0.99748,0.0,0.51833]
[1778271233810,53.16,80226.03,0.0,0.99748,0.0,0.51833]
[1778271233874,53.16,80226.07,0.0,0.99748,0.0,0.51831]
[1778271234522,53.16,80226.07,0.0,0.99748,0.0,0.51831]
[1778271234565,53.16,80226.07,0.0,0.99748,0.0,0.51831]
[1778271239219,53.16,80224.97,0.0,0.99748,0.0,0.51876]
[1778271239314,53.16,80224.97,0.0,0.99748,0.0,0.51876]
[1778271239926,53.16,80224.97,0.0,0.99748,0.0,0.51876]
[1778271240077,53.16,80224.97,0.0,0.99748,0.0,0.51876]
[1778271240148,53.16,80225.72,0.0,0.99748,0.0,0.51845]
[1778271245223,53.16,80225.33,0.0,0.99748,0.0,0.51861]
[1778271245309,53.16,80225.33,0.0,0.99748,0.0,0.51861]
[1778271245324,53.16,80225.33,0.0,0.99748,0.0,0.51861]
[1778271246273,53.16,80225.33,0.0,0.99748,0.0,0.51861]
[1778271246321,53.16,80225.33,0.0,0.99748,0.0,0.51861]
[1778271251499,53.16,80224.19,0.0,0.99747,0.0,0.51908]
[1778271253217,53.16,80224.19,0.0,0.99747,0.0,0.51908]
[1778271253266,53.16,80224.45,0.0,0.99747,0.0,0.51897]
[1778271253310,53.16,80224.45,0.0,0.99747,0.0,0.51897]
[1778271253513,53.16,80224.41,0.0,0.99747,0.0,0.51899]
[1778271254716,53.16,80224.41,0.0,0.99747,0.0,0.51899]
[1778271254812,53.16,80224.41,0.0,0.99747,0.0,0.51899]
[1778271260562,53.16,80223.67,0.0,0.99747,0.0,0.51929]
[1778271265597,53.16,80224.23,0.0,0.99747,0.0,0.51906]
[1778271266828,53.16,80224.23,0.0,0.99747,0.0,0.51906]
[1778271268407,53.16,80224.27,0.0,0.99747,0.0,0.51904]
[1778271268561,53.16,80224.27,0.0,0.99747,0.0,0.51904]
[1778271269310,53.16,80225.14,0.0,0.99748,0.0,0.51869]
[1778271269409,53.16,80225.14,0.0,0.99748,0.0,0.51869]
[1778271274660,53.16,80225.83,0.0,0.99748,0.0,0.51778]
[1778271276604,53.16,80225.89,0.0,0.99748,0.0,0.51775]
[1778271276813,53.16,80225.89,0.0,0.99748,0.0,0.51775]
[1778271281654,53.16,80227.64,0.0,0.99748,0.0,0.51704]
[1778271281812,53.16,80227.64,0.0,0.99748,0.0,0.51704]
[1778271287755,53.16,80227.99,0.0,0.99749,0.0,0.5169]
[1778271293150,53.16,80227.66,0.0,0.99748,0.0,0.51704]
[1778271293817,53.16,80227.9,0.0,0.99749,0.0,0.51694]
[1778271294074,53.16,80227.9,0.0,0.99749,0.0,0.51694]
[1778271295309,53.16,80227.9,0.0,0.99749,0.0,0.51694]
[1778271297824,53.16,80227.87,0.0,0.99749,0.0,0.51695]
[1778271303866,53.16,80227.9,0.0,0.99749,0.0,0.51694]
[1778271306845,53.16,80227.96,0.0,0.99749,0.0,0.51691]
[1778271307064,53.16,80227.96,0.0,0.99749,0.0,0.51691]
[1778271313936,53.16,80228.21,0.0,0.99749,0.0,0.51681]
[1778271315622,53.16,80228.21,0.0,0.99749,0.0,0.51681]
[1778271315815,53.16,80228.21,0.0,0.99749,0.0,0.51681]
[1778271316449,53.16,80228.73,0.0,0.99749,0.0,0.5166]
[1778271316563,53.16,80228.73,0.0,0.99749,0.0,0.5166]
[1778271316661,53.16,80228.73,0.0,0.99749,0.0,0.5166]
[1778271324007,53.16,80227.43,0.0,0.99748,0.0,0.51713]
[1778271326552,53.16,80225.5,0.0,0.99748,0.0,0.51791]
[1778271326564,53.16,80225.5,0.0,0.99748,0.0,0.51791]
[1778271332062,53.16,80225.85,0.0,0.99748,0.0,0.51714]
[1778271336749,53.16,80226.1,0.0,0.99748,0.0,0.51704]
[1778271336812,53.16,80226.1,0.0,0.99748,0.0,0.51704]
[1778271337853,53.16,80225.97,0.0,0.99748,0.0,0.51709]
[1778271338060,53.16,80225.97,0.0,0.99748,0.0,0.51709]
[1778271338104,53.16,80225.79,0.0,0.99748,0.0,0.51716]
[1778271343139,53.16,80225.98,0.0,0.99748,0.0,0.51709]
[1778271348174,53.16,80225.39,0.0,0.99748,0.0,0.51732]
[1778271352023,53.16,80223.06,0.0,0.99748,0.0,0.51827]
[1778271352064,53.16,80223.06,0.0,0.99748,0.0,0.51827]
[1778271357237,53.16,80225.29,0.0,0.99748,0.0,0.51737]
[1778271362273,53.16,80225.99,0.0,0.99748,0.0,0.51708]
[1778271366770,53.16,80226.36,0.0,0.99749,0.0,0.51693]
[1778271366812,53.16,80226.36,0.0,0.99749,0.0,0.51693]
[1778271368018,53.16,80226.37,0.0,0.99749,0.0,0.51693]
[1778271368061,53.16,80226.37,0.0,0.99749,0.0,0.51693]
[1778271368119,53.16,80226.37,0.0,0.99749,0.0,0.51693]
[1778271373350,53.16,80226.33,0.0,0.99748,0.0,0.51694]
[1778271376371,53.16,80229.73,0.0,0.99749,0.0,0.51557]
[1778271376720,53.16,80229.73,0.0,0.99749,0.0,0.51557]
[1778271376809,53.16,80229.73,0.0,0.99749,0.0,0.51557]
[1778271382413,53.16,80233.78,0.0,0.9975,0.0,0.51393]
[1778271388094,53.16,80234.54,0.0,0.9975,0.0,0.51363]
[1778271388313,53.16,80234.54,0.0,0.9975,0.0,0.51363]
[1778271390434,53.16,80240.6,0.0,0.99752,0.0,0.51119]
[1778271390472,53.16,80246.01,0.0,0.99753,0.0,0.50902]
[1778271392036,53.16,80246.01,0.0,0.99753,0.0,0.50902]
[1778271392068,53.16,80246.01,0.0,0.99753,0.0,0.50902]
[1778271392137,53.16,80247.53,0.0,0.99753,0.0,0.50779]
[1778271396519,53.16,80251.04,0.0,0.99754,0.0,0.50639]
[1778271399336,53.16,80250.89,0.0,0.99754,0.0,0.50645]
[1778271399562,53.16,80249.95,0.0,0.99754,0.0,0.50683]
[1778271406589,53.16,80249.73,0.0,0.99754,0.0,0.50691]
[1778271414106,53.16,80250.97,0.0,0.99754,0.0,0.50642]
[1778271414310,53.16,80250.97,0.0,0.99754,0.0,0.50642]
[1778271414409,53.16,80250.97,0.0,0.99754,0.0,0.50642]
[1778271416996,53.16,80251.19,0.0,0.99754,0.0,0.50633]
[1778271417064,53.16,80251.19,0.0,0.99754,0.0,0.50633]
[1778271423708,53.16,80252.47,0.0,0.99755,0.0,0.50582]
[1778271427110,53.16,80252.85,0.0,0.99755,0.0,0.50567]
[1778271427310,53.16,80252.85,0.0,0.99755,0.0,0.50567]
[1778271428702,53.16,80253.25,0.0,0.99755,0.0,0.50551]
[1778271428811,53.16,80253.25,0.0,0.99755,0.0,0.50551]
[1778271428910,53.16,80252.89,0.0,0.99755,0.0,0.50566]
[1778271435293,53.16,80252.82,0.0,0.99755,0.0,0.50568]
[1778271435311,53.16,80252.82,0.0,0.99755,0.0,0.50568]
[1778271439820,53.16,80247.56,0.0,0.99753,0.0,0.50778]
[1778271440583,53.16,80247.56,0.0,0.99753,0.0,0.50778]
[1778271440813,53.16,80247.56,0.0,0.99753,0.0,0.50778]
[1778271440827,53.16,80247.2,0.0,0.99753,0.0,0.50792]
[1778271443500,53.16,80246.92,0.0,0.99753,0.0,0.50804]
[1778271443559,53.16,80246.92,0.0,0.99753,0.0,0.50804]
[1778271445862,53.16,80236.29,0.0,0.99751,0.0,0.51229]
[1778271447190,53.16,80236.29,0.0,0.99751,0.0,0.51229]
[1778271447313,53.16,80236.29,0.0,0.99751,0.0,0.51229]
[1778271447380,53.16,80230.02,0.0,0.9975,0.0,0.51482]
[1778271448883,53.16,80223.75,0.0,0.99748,0.0,0.51736]
[1778271450897,53.16,80219.26,0.0,0.99747,0.0,0.51918]
[1778271451904,53.16,80215.75,0.0,0.99747,0.0,0.51998]
[1778271452911,53.16,80210.86,0.0,0.99746,0.0,0.52198]
[1778271454334,53.16,80210.86,0.0,0.99746,0.0,0.52198]
[1778271454561,53.16,80208.3,0.0,0.99745,0.0,0.52302]
[1778271456549,53.16,80207.26,0.0,0.99745,0.0,0.52345]
[1778271456562,53.16,80207.26,0.0,0.99745,0.0,0.52345]
[1778271456939,53.16,80207.58,0.0,0.99745,0.0,0.52332]
[1778271461976,53.16,80204.89,0.0,0.99744,0.0,0.52442]
[1778271465271,53.16,80204.08,0.0,0.99744,0.0,0.52475]
[1778271465312,53.16,80204.08,0.0,0.99744,0.0,0.52475]
[1778271471039,53.16,80201.25,0.0,0.99743,0.0,0.52592]
[1778271473222,53.16,80199.35,0.0,0.99743,0.0,0.5267]
[1778271473311,53.16,80199.35,0.0,0.99743,0.0,0.5267]
[1778271473378,53.16,80194.14,0.0,0.99742,0.0,0.52885]
[1778271475604,53.16,80193.26,0.0,0.99742,0.0,0.52922]
[1778271475814,53.16,80193.26,0.0,0.99742,0.0,0.52922]
[1778271476089,53.16,80193.29,0.0,0.99742,0.0,0.5292]
[1778271481124,53.16,80194.42,0.0,0.99742,0.0,0.52874]
[1778271483111,53.16,80194.42,0.0,0.99742,0.0,0.52874]
[1778271483314,53.16,80194.42,0.0,0.99742,0.0,0.52874]
[1778271489325,53.16,80194.83,0.0,0.99742,0.0,0.52857]
[1778271489565,53.16,80194.54,0.0,0.99742,0.0,0.52869]
[1778271490635,53.16,80194.44,0.0,0.99742,0.0,0.52873]
[1778271490813,53.16,80194.44,0.0,0.99742,0.0,0.52873]
[1778271491195,53.16,80194.5,0.0,0.99742,0.0,0.5287]
[1778271495462,53.16,80195.5,0.0,0.99742,0.0,0.52829]
[1778271495560,53.16,80195.96,0.0,0.99742,0.0,0.5281]
[1778271500465,53.16,80199.62,0.0,0.99743,0.0,0.52659]
[1778271500564,53.16,80200.43,0.0,0.99743,0.0,0.52626]
[1778271501266,53.16,80199.82,0.0,0.99743,0.0,0.52651]
[1778271503203,53.16,80199.19,0.0,0.99743,0.0,0.52677]
[1778271503311,53.16,80199.19,0.0,0.99743,0.0,0.52677]
[1778271509322,53.16,80199.44,0.0,0.99743,0.0,0.52666]
[1778271511107,53.16,80199.45,0.0,0.99743,0.0,0.52666]
[1778271511318,53.16,80199.45,0.0,0.99743,0.0,0.52666]
[1778271511336,53.16,80199.68,0.0,0.99743,0.0,0.52593]
[1778271515313,53.16,80197.05,0.0,0.99743,0.0,0.52701]
[1778271521406,53.16,80196.33,0.0,0.99743,0.0,0.52731]
[1778271526441,53.16,80197.49,0.0,0.99743,0.0,0.52683]
[1778271528570,53.16,80200.03,0.0,0.99744,0.0,0.52578]
[1778271528814,53.16,80200.03,0.0,0.99744,0.0,0.52578]
[1778271529152,53.16,80200.03,0.0,0.99744,0.0,0.52578]
[1778271529310,53.16,80200.03,0.0,0.99744,0.0,0.52578]
[1778271529462,53.16,80200.13,0.0,0.99744,0.0,0.52574]
[1778271535472,53.16,80201.26,0.0,0.99744,0.0,0.52527]
[1778271535504,53.16,80201.59,0.0,0.99744,0.0,0.52514]
[1778271535571,53.16,80201.59,0.0,0.99744,0.0,0.52514]
[1778271536144,53.16,80201.59,0.0,0.99744,0.0,0.52514]
[1778271536309,53.16,80201.59,0.0,0.99744,0.0,0.52514]
[1778271540859,53.16,80202.11,0.0,0.99744,0.0,0.52493]
[1778271541061,53.16,80202.11,0.0,0.99744,0.0,0.52493]
[1778271541188,53.16,80202.11,0.0,0.99744,0.0,0.52493]
[1778271541312,53.16,80202.11,0.0,0.99744,0.0,0.52493]
[1778271541546,53.16,80201.8,0.0,0.99744,0.0,0.52505]
[1778271547005,53.16,80202.83,0.0,0.99744,0.0,0.52463]
[1778271547063,53.16,80202.83,0.0,0.99744,0.0,0.52463]
[1778271547106,53.16,80202.09,0.0,0.99744,0.0,0.52493]
[1778271547613,53.16,80202.09,0.0,0.99744,0.0,0.52493]
[1778271547810,53.16,80202.09,0.0,0.99744,0.0,0.52493]
[1778271553238,53.16,80199.29,0.0,0.99743,0.0,0.52609]
[1778271553313,53.16,80199.29,0.0,0.99743,0.0,0.52609]
[1778271553408,53.16,80199.11,0.0,0.99743,0.0,0.52616]
[1778271553717,53.16,80199.11,0.0,0.99743,0.0,0.52616]
[1778271553813,53.16,80199.11,0.0,0.99743,0.0,0.52616]
[1778271559672,53.16,80201.1,0.0,0.99744,0.0,0.52534]
[1778271561828,53.16,80201.14,0.0,0.99744,0.0,0.52532]
[1778271562060,53.16,80201.14,0.0,0.99744,0.0,0.52532]
[1778271562448,53.16,80201.14,0.0,0.99744,0.0,0.52532]
[1778271562562,53.16,80201.14,0.0,0.99744,0.0,0.52532]
[1778271562549,53.16,80201.0,0.0,0.99744,0.0,0.52538]
[1778271567729,53.16,80200.7,0.0,0.99744,0.0,0.52551]
[1778271573222,53.16,80200.73,0.0,0.99744,0.0,0.52485]
[1778271573313,53.16,80200.73,0.0,0.99744,0.0,0.52485]
[1778271573323,53.16,80200.0,0.0,0.99744,0.0,0.52515]
[1778271573948,53.16,80200.0,0.0,0.99744,0.0,0.52515]
[1778271574062,53.16,80200.0,0.0,0.99744,0.0,0.52515]
[1778271579813,53.16,80201.04,0.0,0.99744,0.0,0.52473]
[1778271582405,53.16,80201.53,0.0,0.99744,0.0,0.52453]
[1778271582560,53.16,80201.53,0.0,0.99744,0.0,0.52453]
[1778271582410,53.16,80201.71,0.0,0.99744,0.0,0.52445]
[1778271582936,53.16,80201.71,0.0,0.99744,0.0,0.52445]
[1778271583062,53.16,80201.71,0.0,0.99744,0.0,0.52445]
[1778271588876,53.16,80201.86,0.0,0.99744,0.0,0.52439]
[1778271593912,53.16,80201.86,0.0,0.99744,0.0,0.52439]
[1778271599954,53.16,80200.43,0.0,0.99744,0.0,0.52498]
[1778271601968,53.16,80191.96,0.0,0.99742,0.0,0.52847]
[1778271602820,53.16,80191.96,0.0,0.99742,0.0,0.52847]
[1778271603065,53.16,80191.96,0.0,0.99742,0.0,0.52847]
[1778271603484,53.16,80191.96,0.0,0.99742,0.0,0.52847]
[1778271603575,53.16,80191.96,0.0,0.99742,0.0,0.52847]
[1778271603586,53.16,80192.49,0.0,0.99742,0.0,0.52825]
[1778271607005,53.16,80206.39,0.0,0.99745,0.0,0.52253]
[1778271608013,53.16,80208.97,0.0,0.99746,0.0,0.52148]
[1778271608662,53.16,80208.97,0.0,0.99746,0.0,0.52148]
[1778271608815,53.16,80208.97,0.0,0.99746,0.0,0.52148]
[1778271609020,53.16,80208.77,0.0,0.99746,0.0,0.52156]
[1778271609877,53.16,80208.77,0.0,0.99746,0.0,0.52156]
[1778271610063,53.16,80208.77,0.0,0.99746,0.0,0.52156]
[1778271616069,53.16,80208.68,0.0,0.99746,0.0,0.5216]
[1778271622111,53.16,80205.89,0.0,0.99745,0.0,0.52274]
[1778271623118,53.16,80197.32,0.0,0.99743,0.0,0.52626]
[1778271624267,53.16,80197.32,0.0,0.99743,0.0,0.52626]
[1778271624312,53.16,80197.32,0.0,0.99743,0.0,0.52626]
[1778271624367,53.16,80197.33,0.0,0.99743,0.0,0.52625]
[1778271624945,53.16,80197.33,0.0,0.99743,0.0,0.52625]
[1778271625064,53.16,80197.33,0.0,0.99743,0.0,0.52625]
[1778271628153,53.16,80186.63,0.0,0.99741,0.0,0.53068]
[1778271629163,53.16,80181.63,0.0,0.9974,0.0,0.53276]
[1778271630170,53.16,80189.41,0.0,0.99741,0.0,0.52953]
[1778271631177,53.16,80193.47,0.0,0.99743,0.0,0.5272]
[1778271632320,53.16,80193.47,0.0,0.99743,0.0,0.5272]
[1778271632561,53.16,80193.47,0.0,0.99743,0.0,0.5272]
[1778271632622,53.16,80193.56,0.0,0.99743,0.0,0.52717]
[1778271633043,53.16,80193.56,0.0,0.99743,0.0,0.52717]
[1778271633069,53.16,80193.56,0.0,0.99743,0.0,0.52717]
[1778271639268,53.16,80191.47,0.0,0.99742,0.0,0.52803]
[1778271639311,53.16,80191.47,0.0,0.99742,0.0,0.52803]
[1778271639410,53.16,80191.54,0.0,0.99742,0.0,0.528]
[1778271639749,53.16,80191.54,0.0,0.99742,0.0,0.528]
[1778271639814,53.16,80191.54,0.0,0.99742,0.0,0.528]
[1778271645276,53.16,80191.42,0.0,0.99742,0.0,0.52805]
[1778271647290,53.16,80194.24,0.0,0.99743,0.0,0.52689]
[1778271648868,53.16,80194.84,0.0,0.99743,0.0,0.52664]
[1778271649063,53.16,80194.84,0.0,0.99743,0.0,0.52664]
[1778271649304,53.16,80194.97,0.0,0.99743,0.0,0.52659]
[1778271649810,53.16,80194.97,0.0,0.99743,0.0,0.52659]
[1778271655346,53.16,80195.36,0.0,0.99743,0.0,0.52642]
[1778271660381,53.16,80195.22,0.0,0.99743,0.0,0.52648]
[1778271665416,53.16,80195.09,0.0,0.99743,0.0,0.52654]
[1778271667382,53.16,80195.39,0.0,0.99743,0.0,0.52641]
[1778271667562,53.16,80195.39,0.0,0.99743,0.0,0.52641]
[1778271667663,53.16,80195.39,0.0,0.99743,0.0,0.52641]
[1778271668076,53.16,80195.39,0.0,0.99743,0.0,0.52641]
[1778271668312,53.16,80195.39,0.0,0.99743,0.0,0.52641]
[1778271673472,53.16,80196.27,0.0,0.99743,0.0,0.52605]
[1778271674479,53.16,80203.76,0.0,0.99745,0.0,0.52297]
[1778271675488,53.16,80210.69,0.0,0.99747,0.0,0.52014]
[1778271676495,53.16,80215.08,0.0,0.99748,0.0,0.51835]
[1778271676988,53.16,80215.08,0.0,0.99748,0.0,0.51835]
[1778271677063,53.16,80215.08,0.0,0.99748,0.0,0.51835]
[1778271677502,53.16,80214.92,0.0,0.99747,0.0,0.51842]
[1778271678004,53.16,80214.92,0.0,0.99747,0.0,0.51842]
[1778271678081,53.16,80214.92,0.0,0.99747,0.0,0.51842]
[1778271680523,53.16,80224.62,0.0,0.9975,0.0,0.51449]
[1778271681530,53.16,80227.93,0.0,0.9975,0.0,0.51315]
[1778271684192,53.16,80228.45,0.0,0.9975,0.0,0.51294]
[1778271684311,53.16,80228.45,0.0,0.9975,0.0,0.51294]
[1778271685025,53.16,80228.45,0.0,0.9975,0.0,0.51294]
[1778271685064,53.16,80228.45,0.0,0.9975,0.0,0.51294]
[1778271685127,53.16,80228.45,0.0,0.9975,0.0,0.51294]
[1778271692607,53.16,80232.97,0.0,0.99752,0.0,0.5105]
[1778271693614,53.16,80236.61,0.0,0.99753,0.0,0.50904]
[1778271694621,53.16,80243.86,0.0,0.99754,0.0,0.50615]
[1778271695628,53.16,80247.21,0.0,0.99755,0.0,0.50481]
[1778271697642,53.16,80250.27,0.0,0.99756,0.0,0.5036]
[1778271698028,53.16,80250.27,0.0,0.99756,0.0,0.5036]
[1778271698061,53.16,80250.27,0.0,0.99756,0.0,0.5036]
[1778271698649,53.16,80250.7,0.0,0.99756,0.0,0.50343]
[1778271700663,53.16,80257.45,0.0,0.99757,0.0,0.50076]
[1778271703862,53.16,80258.64,0.0,0.99757,0.0,0.50029]
[1778271704064,53.16,80258.64,0.0,0.99757,0.0,0.50029]
[1778271709726,53.16,80259.08,0.0,0.99757,0.0,0.50012]
[1778271714434,53.16,80258.2,0.0,0.99757,0.0,0.50046]
[1778271714559,53.16,80258.2,0.0,0.99757,0.0,0.50046]
[1778271714659,53.16,80258.2,0.0,0.99757,0.0,0.50046]
[1778271716285,53.16,80258.93,0.0,0.99757,0.0,0.50018]
[1778271716310,53.16,80258.93,0.0,0.99757,0.0,0.50018]
[1778271716371,53.16,80256.27,0.0,0.99757,0.0,0.50123]
[1778271721814,53.16,80256.18,0.0,0.99757,0.0,0.50126]
[1778271726849,53.16,80256.28,0.0,0.99757,0.0,0.50122]
[1778271730320,53.16,80255.11,0.0,0.99757,0.0,0.50168]
[1778271730564,53.16,80255.11,0.0,0.99757,0.0,0.50168]
[1778271730649,53.16,80254.81,0.0,0.99756,0.0,0.5018]
[1778271731573,53.16,80254.81,0.0,0.99756,0.0,0.5018]
[1778271731660,53.16,80252.13,0.0,0.99756,0.0,0.50286]
[1778271731818,53.16,80252.13,0.0,0.99756,0.0,0.50286]
[1778271736919,53.16,80251.65,0.0,0.99756,0.0,0.50305]
[1778271743773,53.16,80251.81,0.0,0.99756,0.0,0.50299]
[1778271742961,53.16,80255.17,0.0,0.99757,0.0,0.50166]
[1778271743808,53.16,80255.17,0.0,0.99757,0.0,0.50166]
[1778271743968,53.16,80256.04,0.0,0.99757,0.0,0.50132]
[1778271744812,53.16,80256.04,0.0,0.99757,0.0,0.50132]
[1778271744821,53.16,80256.04,0.0,0.99757,0.0,0.50132]
[1778271751017,53.16,80255.44,0.0,0.99757,0.0,0.50094]
[1778271759073,53.16,80253.71,0.0,0.99757,0.0,0.50162]
[1778271760721,53.16,80253.71,0.0,0.99757,0.0,0.50162]
[1778271760815,53.16,80254.09,0.0,0.99757,0.0,0.50147]
[1778271764861,53.16,80254.13,0.0,0.99757,0.0,0.50145]
[1778271765059,53.16,80254.13,0.0,0.99757,0.0,0.50145]
[1778271765115,53.16,80253.11,0.0,0.99756,0.0,0.50186]
[1778271766115,53.16,80253.11,0.0,0.99756,0.0,0.50186]
[1778271766315,53.16,80253.11,0.0,0.99756,0.0,0.50186]
[1778271773172,53.16,80254.13,0.0,0.99757,0.0,0.50145]
[1778271776151,53.16,80254.17,0.0,0.99757,0.0,0.50144]
[1778271776311,53.16,80254.17,0.0,0.99757,0.0,0.50144]
[1778271776350,53.16,80253.58,0.0,0.99757,0.0,0.50167]
[1778271777172,53.16,80253.58,0.0,0.99757,0.0,0.50167]
[1778271777312,53.16,80253.58,0.0,0.99757,0.0,0.50167]
[1778271782060,53.16,80253.5,0.0,0.99757,0.0,0.5017]
[1778271782312,53.16,80253.5,0.0,0.99757,0.0,0.5017]
[1778271782413,53.16,80248.22,0.0,0.99755,0.0,0.50379]
[1778271783612,53.16,80248.22,0.0,0.99755,0.0,0.50379]
[1778271783812,53.16,80248.22,0.0,0.99755,0.0,0.50379]
[1778271786263,53.16,80251.54,0.0,0.99756,0.0,0.50248]
[1778271792305,53.16,80252.11,0.0,0.99756,0.0,0.50225]
[1778271793262,53.16,80252.11,0.0,0.99756,0.0,0.50225]
[1778271793309,53.16,80252.11,0.0,0.99756,0.0,0.50225]
[1778271793312,53.16,80254.21,0.0,0.99757,0.0,0.50142]
[1778271794593,53.16,80254.21,0.0,0.99757,0.0,0.50142]
[1778271794814,53.16,80254.21,0.0,0.99757,0.0,0.50142]
[1778271794660,53.16,80256.2,0.0,0.99757,0.0,0.50064]
[1778271798347,53.16,80258.14,0.0,0.99758,0.0,0.49987]
[1778271801315,53.16,80258.92,0.0,0.99758,0.0,0.49956]
[1778271801560,53.16,80258.92,0.0,0.99758,0.0,0.49956]
[1778271801607,53.16,80258.99,0.0,0.99758,0.0,0.49954]
[1778271802006,53.16,80258.99,0.0,0.99758,0.0,0.49954]
[1778271802063,53.16,80258.99,0.0,0.99758,0.0,0.49954]
[1778271807410,53.16,80258.41,0.0,0.99758,0.0,0.49977]
[1778271811442,53.16,80258.65,0.0,0.99758,0.0,0.49967]
[1778271811557,53.16,80258.65,0.0,0.99758,0.0,0.49967]
[1778271811646,53.16,80258.75,0.0,0.99758,0.0,0.49902]
[1778271812828,53.16,80258.75,0.0,0.99758,0.0,0.49902]
[1778271813065,53.16,80257.63,0.0,0.99758,0.0,0.49946]
[1778271817480,53.16,80259.31,0.0,0.99758,0.0,0.4988]
[1778271823522,53.16,80259.56,0.0,0.99758,0.0,0.4987]
[1778271829311,53.16,80259.52,0.0,0.99758,0.0,0.49871]
[1778271829563,53.16,80259.52,0.0,0.99758,0.0,0.49871]
[1778271836613,53.16,80259.45,0.0,0.99758,0.0,0.49874]
[1778271840244,53.16,80259.42,0.0,0.99758,0.0,0.49875]
[1778271840310,53.16,80259.42,0.0,0.99758,0.0,0.49875]
[1778271841648,53.16,80259.18,0.0,0.99758,0.0,0.49885]
[1778271845172,53.16,80259.18,0.0,0.99758,0.0,0.49885]
[1778271845311,53.16,80259.18,0.0,0.99758,0.0,0.49885]
[1778271850830,53.16,80259.23,0.0,0.99758,0.0,0.49883]
[1778271851065,53.16,80258.9,0.0,0.99758,0.0,0.49896]
[1778271853312,53.16,80259.16,0.0,0.99758,0.0,0.49886]
[1778271853735,53.16,80260.0,0.0,0.99758,0.0,0.49853]
[1778271855774,53.16,80260.0,0.0,0.99758,0.0,0.49853]
[1778271855814,53.16,80260.0,0.0,0.99758,0.0,0.49853]
[1778271861791,53.16,80261.36,0.0,0.99758,0.0,0.49799]
[1778271865365,53.16,80261.89,0.0,0.99759,0.0,0.49778]
[1778271865562,53.16,80261.89,0.0,0.99759,0.0,0.49778]
[1778271866543,53.16,80261.12,0.0,0.99758,0.0,0.49809]
[1778271866562,53.16,80261.12,0.0,0.99758,0.0,0.49809]
[1778271866826,53.16,80260.59,0.0,0.99758,0.0,0.49829]
[1778271871170,53.16,80261.41,0.0,0.99758,0.0,0.49797]
[1778271871315,53.16,80261.41,0.0,0.99758,0.0,0.49797]
[1778271874882,53.16,80267.46,0.0,0.9976,0.0,0.49499]
[1778271876295,53.16,80268.05,0.0,0.9976,0.0,0.49476]
[1778271876312,53.16,80268.05,0.0,0.9976,0.0,0.49476]
[1778271877023,53.16,80269.88,0.0,0.99761,0.0,0.49405]
[1778271877067,53.16,80269.88,0.0,0.99761,0.0,0.49405]
[1778271877903,53.16,80269.91,0.0,0.99761,0.0,0.49403]
[1778271884952,53.16,80270.17,0.0,0.99761,0.0,0.49393]
[1778271890994,53.16,80271.01,0.0,0.99761,0.0,0.49361]
[1778271893546,53.16,80270.9,0.0,0.99761,0.0,0.49365]
[1778271893568,53.16,80270.9,0.0,0.99761,0.0,0.49365]
[1778271898622,53.16,80274.04,0.0,0.99761,0.0,0.49243]
[1778271898815,53.16,80274.04,0.0,0.99761,0.0,0.49243]
[1778271898920,53.16,80274.04,0.0,0.99761,0.0,0.49243]
[1778271899061,53.16,80274.08,0.0,0.99761,0.0,0.49241]
[1778271899122,53.16,80274.21,0.0,0.99762,0.0,0.49236]
[1778271906101,53.16,80274.29,0.0,0.99762,0.0,0.49233]
[1778271911136,53.16,80275.2,0.0,0.99762,0.0,0.49198]
[1778271916171,53.16,80274.63,0.0,0.99762,0.0,0.4922]
[1778271918483,53.16,80274.21,0.0,0.99762,0.0,0.49236]
[1778271918570,53.16,80274.21,0.0,0.99762,0.0,0.49236]
[1778271926241,53.16,80271.28,0.0,0.99761,0.0,0.4935]
[1778271927750,53.16,80271.28,0.0,0.99761,0.0,0.4935]
[1778271927810,53.16,80271.28,0.0,0.99761,0.0,0.4935]
[1778271927851,53.16,80261.32,0.0,0.99759,0.0,0.49739]
[1778271929051,53.16,80260.57,0.0,0.99759,0.0,0.49769]
[1778271929062,53.16,80260.57,0.0,0.99759,0.0,0.49769]
[1778271929150,53.16,80260.57,0.0,0.99759,0.0,0.49769]
[1778271934298,53.16,80260.35,0.0,0.99759,0.0,0.49716]
[1778271939333,53.16,80259.03,0.0,0.99759,0.0,0.49768]
[1778271940665,53.16,80259.03,0.0,0.99759,0.0,0.49768]
[1778271940811,53.16,80259.03,0.0,0.99759,0.0,0.49768]
[1778271944672,53.16,80259.68,0.0,0.99759,0.0,0.49742]
[1778271944810,53.16,80259.68,0.0,0.99759,0.0,0.49742]
[1778271944911,53.16,80259.32,0.0,0.99759,0.0,0.49756]
[1778271950453,53.16,80259.8,0.0,0.99759,0.0,0.49738]
[1778271956666,53.16,80259.89,0.0,0.99759,0.0,0.49734]
[1778271956815,53.16,80259.89,0.0,0.99759,0.0,0.49734]
[1778271962494,53.16,80259.93,0.0,0.99759,0.0,0.49732]
[1778271963881,53.16,80259.93,0.0,0.99759,0.0,0.49732]
[1778271964064,53.16,80261.65,0.0,0.99759,0.0,0.49665]
[1778271965174,53.16,80262.43,0.0,0.99759,0.0,0.49634]
[1778271965311,53.16,80262.43,0.0,0.99759,0.0,0.49634]
[1778271965515,53.16,80263.15,0.0,0.99759,0.0,0.49606]
[1778271970550,53.16,80263.3,0.0,0.99759,0.0,0.496]
[1778271975585,53.16,80262.73,0.0,0.99759,0.0,0.49623]
[1778271981629,53.16,80262.73,0.0,0.99759,0.0,0.49623]
[1778271982976,53.16,80262.73,0.0,0.99759,0.0,0.49623]
[1778271983065,53.16,80262.87,0.0,0.99759,0.0,0.49617]
[1778271988678,53.16,80263.01,0.0,0.99759,0.0,0.49612]
[1778271993713,53.16,80263.17,0.0,0.9976,0.0,0.49544]
[1778271998748,53.16,80263.25,0.0,0.9976,0.0,0.49541]
[1778271999755,53.16,80268.09,0.0,0.99761,0.0,0.49352]
[1778272000473,53.16,80268.09,0.0,0.99761,0.0,0.49352]
[1778272000560,53.16,80268.09,0.0,0.99761,0.0,0.49352]
[1778272000762,53.16,80272.1,0.0,0.99762,0.0,0.49196]
[1778272002024,53.16,80272.1,0.0,0.99762,0.0,0.49196]
[1778272002059,53.16,80272.1,0.0,0.99762,0.0,0.49196]
[1778272002776,53.16,80275.19,0.0,0.99762,0.0,0.49076]
[1778272003691,53.16,80275.19,0.0,0.99762,0.0,0.49076]
[1778272003813,53.16,80275.19,0.0,0.99762,0.0,0.49076]
[1778272009827,53.16,80277.06,0.0,0.99763,0.0,0.49004]
[1778272014004,53.16,80277.09,0.0,0.99763,0.0,0.49003]
[1778272014060,53.16,80277.09,0.0,0.99763,0.0,0.49003]
[1778272015187,53.16,80277.16,0.0,0.99763,0.0,0.49]
[1778272015315,53.16,80277.16,0.0,0.99763,0.0,0.49]
[1778272015870,53.16,80277.41,0.0,0.99763,0.0,0.4899]
[1778272021512,53.16,80276.54,0.0,0.99763,0.0,0.49024]
[1778272021559,53.16,80276.54,0.0,0.99763,0.0,0.49024]
[1778272023927,53.16,80282.22,0.0,0.99764,0.0,0.48804]
[1778272024675,53.16,80282.22,0.0,0.99764,0.0,0.48804]
[1778272024810,53.16,80282.22,0.0,0.99764,0.0,0.48804]
[1778272024934,53.16,80285.68,0.0,0.99764,0.0,0.48671]
[1778272027955,53.16,80282.21,0.0,0.99764,0.0,0.48805]
[1778272029027,53.16,80282.21,0.0,0.99764,0.0,0.48805]
[1778272029059,53.16,80282.21,0.0,0.99764,0.0,0.48805]
[1778272034424,53.16,80283.64,0.0,0.99764,0.0,0.4875]
[1778272034559,53.16,80283.64,0.0,0.99764,0.0,0.4875]
[1778272035019,53.16,80284.08,0.0,0.99764,0.0,0.48733]
[1778272036853,53.16,80283.85,0.0,0.99764,0.0,0.48742]
[1778272037063,53.16,80283.85,0.0,0.99764,0.0,0.48742]
[1778272043077,53.16,80284.71,0.0,0.99764,0.0,0.48708]
[1778272043464,53.16,80284.71,0.0,0.99764,0.0,0.48708]
[1778272043558,53.16,80284.71,0.0,0.99764,0.0,0.48708]
[1778272045346,53.16,80284.13,0.0,0.99764,0.0,0.48731]
[1778272045567,53.16,80284.13,0.0,0.99764,0.0,0.48731]
[1778272046098,53.16,80282.22,0.0,0.99764,0.0,0.48804]
[1778272049418,53.16,80282.1,0.0,0.99764,0.0,0.48809]
[1778272049559,53.16,80282.1,0.0,0.99764,0.0,0.48809]
[1778272052025,53.16,80282.13,0.0,0.99764,0.0,0.48808]
[1778272052064,53.16,80282.13,0.0,0.99764,0.0,0.48808]
[1778272052141,53.16,80270.48,0.0,0.99762,0.0,0.49198]
[1778272053148,53.16,80263.7,0.0,0.9976,0.0,0.49462]
[1778272054319,53.16,80263.7,0.0,0.9976,0.0,0.49462]
[1778272054578,53.16,80263.7,0.0,0.9976,0.0,0.49462]
[1778272054673,53.16,80263.67,0.0,0.9976,0.0,0.49464]
[1778272057620,53.16,80262.4,0.0,0.9976,0.0,0.49513]
[1778272057809,53.16,80262.4,0.0,0.9976,0.0,0.49513]
[1778272065232,53.16,80263.45,0.0,0.9976,0.0,0.49472]
[1778272069312,53.16,80261.54,0.0,0.9976,0.0,0.49547]
[1778272069976,53.16,80261.54,0.0,0.9976,0.0,0.49547]
[1778272070063,53.16,80261.54,0.0,0.9976,0.0,0.49547]
[1778272070077,53.16,80261.6,0.0,0.9976,0.0,0.49544]
[1778272073310,53.16,80262.2,0.0,0.9976,0.0,0.49521]
[1778272079338,53.16,80261.25,0.0,0.9976,0.0,0.49558]
[1778272080684,53.16,80261.25,0.0,0.9976,0.0,0.49558]
[1778272080813,53.16,80261.25,0.0,0.9976,0.0,0.49558]
[1778272080914,53.16,80262.13,0.0,0.9976,0.0,0.49524]
[1778272088401,53.16,80261.03,0.0,0.9976,0.0,0.49567]
[1778272089447,53.16,80261.03,0.0,0.9976,0.0,0.49567]
[1778272089560,53.16,80261.03,0.0,0.9976,0.0,0.49567]
[1778272095450,53.16,80261.04,0.0,0.9976,0.0,0.49566]
[1778272098110,53.16,80260.82,0.0,0.9976,0.0,0.49575]
[1778272098315,53.16,80261.81,0.0,0.9976,0.0,0.49536]
[1778272098792,53.16,80261.81,0.0,0.9976,0.0,0.49536]
[1778272098812,53.16,80261.81,0.0,0.9976,0.0,0.49536]
[1778272098840,53.16,80261.76,0.0,0.9976,0.0,0.49538]
[1778272102551,53.16,80260.83,0.0,0.9976,0.0,0.49575]
[1778272102564,53.16,80260.83,0.0,0.9976,0.0,0.49575]
[1778272102851,53.16,80260.83,0.0,0.9976,0.0,0.49575]
[1778272103059,53.16,80260.83,0.0,0.9976,0.0,0.49575]
[1778272103159,53.16,80259.17,0.0,0.99759,0.0,0.4964]
[1778272107106,53.16,80259.1,0.0,0.99759,0.0,0.49642]
[1778272107153,53.16,80257.56,0.0,0.99759,0.0,0.49703]
[1778272107314,53.16,80257.56,0.0,0.99759,0.0,0.49703]
[1778272107693,53.16,80257.56,0.0,0.99759,0.0,0.49703]
[1778272107809,53.16,80257.56,0.0,0.99759,0.0,0.49703]
[1778272116597,53.16,80258.95,0.0,0.99759,0.0,0.49587]
[1778272120625,53.16,80253.38,0.0,0.99758,0.0,0.49805]
[1778272121632,53.16,80250.07,0.0,0.99758,0.0,0.49935]
[1778272122549,53.16,80250.07,0.0,0.99758,0.0,0.49935]
[1778272122562,53.16,80250.07,0.0,0.99758,0.0,0.49935]
[1778272123172,53.16,80250.07,0.0,0.99758,0.0,0.49935]
[1778272122639,53.16,80247.59,0.0,0.99757,0.0,0.50033]
[1778272123312,53.16,80247.59,0.0,0.99757,0.0,0.50033]
[1778272128681,53.16,80248.16,0.0,0.99757,0.0,0.50011]
[1778272133716,53.16,80248.72,0.0,0.99757,0.0,0.49989]
[1778272138752,53.16,80249.61,0.0,0.99757,0.0,0.49954]
[1778272141378,53.16,80249.41,0.0,0.99757,0.0,0.49961]
[1778272141563,53.16,80249.41,0.0,0.99757,0.0,0.49961]
[1778272142095,53.16,80249.41,0.0,0.99757,0.0,0.49961]
[1778272142147,53.16,80249.41,0.0,0.99757,0.0,0.49961]
[1778272142309,53.16,80249.41,0.0,0.99757,0.0,0.49961]
[1778272148822,53.16,80249.72,0.0,0.99757,0.0,0.49949]
[1778272155871,53.16,80249.83,0.0,0.99757,0.0,0.49945]
[1778272157529,53.16,80251.65,0.0,0.99758,0.0,0.49873]
[1778272157562,53.16,80251.65,0.0,0.99758,0.0,0.49873]
[1778272158083,53.16,80251.65,0.0,0.99758,0.0,0.49873]
[1778272158088,53.16,80253.16,0.0,0.99758,0.0,0.49814]
[1778272158310,53.16,80253.16,0.0,0.99758,0.0,0.49814]
[1778272163927,53.16,80253.23,0.0,0.99758,0.0,0.49811]
[1778272166493,53.16,80253.7,0.0,0.99758,0.0,0.49793]
[1778272166562,53.16,80253.7,0.0,0.99758,0.0,0.49793]
[1778272167133,53.16,80253.7,0.0,0.99758,0.0,0.49793]
[1778272167165,53.16,80253.79,0.0,0.99758,0.0,0.49789]
[1778272167312,53.16,80253.79,0.0,0.99758,0.0,0.49789]
[1778272174000,53.16,80253.95,0.0,0.99759,0.0,0.49721]
[1778272179035,53.16,80254.17,0.0,0.99759,0.0,0.49713]
[1778272184070,53.16,80253.96,0.0,0.99759,0.0,0.49721]
[1778272186519,53.16,80253.85,0.0,0.99759,0.0,0.49725]
[1778272186559,53.16,80253.85,0.0,0.99759,0.0,0.49725]
[1778272187199,53.16,80253.85,0.0,0.99759,0.0,0.49725]
[1778272187091,53.16,80253.07,0.0,0.99758,0.0,0.49756]
[1778272187310,53.16,80253.07,0.0,0.99758,0.0,0.49756]
[1778272195148,53.16,80253.99,0.0,0.99759,0.0,0.4972]
[1778272195934,53.16,80253.99,0.0,0.99759,0.0,0.4972]
[1778272196064,53.16,80253.99,0.0,0.99759,0.0,0.4972]
[1778272196147,53.16,80253.99,0.0,0.99759,0.0,0.4972]
[1778272196359,53.16,80253.99,0.0,0.99759,0.0,0.4972]
[1778272196567,53.16,80253.99,0.0,0.99759,0.0,0.4972]
[1778272204211,53.16,80240.92,0.0,0.99756,0.0,0.50235]
[1778272205218,53.16,80227.86,0.0,0.99753,0.0,0.50755]
[1778272206225,53.16,80227.71,0.0,0.99753,0.0,0.50761]
[1778272207793,53.16,80227.79,0.0,0.99753,0.0,0.50757]
[1778272207810,53.16,80227.79,0.0,0.99753,0.0,0.50757]
[1778272208239,53.16,80227.64,0.0,0.99753,0.0,0.50763]
[1778272208389,53.16,80227.64,0.0,0.99753,0.0,0.50763]
[1778272208561,53.16,80227.64,0.0,0.99753,0.0,0.50763]
[1778272214282,53.16,80227.28,0.0,0.99753,0.0,0.50778]
[1778272217881,53.16,80227.43,0.0,0.99753,0.0,0.50772]
[1778272218067,53.16,80227.43,0.0,0.99753,0.0,0.50772]
[1778272218168,53.16,80227.43,0.0,0.99753,0.0,0.50772]
[1778272218463,53.16,80227.43,0.0,0.99753,0.0,0.50772]
[1778272218564,53.16,80227.43,0.0,0.99753,0.0,0.50772]
[1778272222337,53.16,80223.02,0.0,0.99752,0.0,0.50948]
[1778272225573,53.16,80222.01,0.0,0.99752,0.0,0.50989]
[1778272225811,53.16,80222.01,0.0,0.99752,0.0,0.50989]
[1778272226255,53.16,80222.01,0.0,0.99752,0.0,0.50989]
[1778272225912,53.16,80221.79,0.0,0.99752,0.0,0.50998]
[1778272226312,53.16,80221.79,0.0,0.99752,0.0,0.50998]
[1778272231400,53.16,80221.6,0.0,0.99752,0.0,0.50943]
[1778272234115,53.16,80222.02,0.0,0.99752,0.0,0.50926]
[1778272234312,53.16,80221.98,0.0,0.99752,0.0,0.50927]
[1778272242477,53.16,80221.74,0.0,0.99752,0.0,0.50937]
[1778272251540,53.16,80221.5,0.0,0.99752,0.0,0.50947]
[1778272256575,53.16,80221.61,0.0,0.99752,0.0,0.50942]
[1778272258797,53.16,80221.57,0.0,0.99752,0.0,0.50944]
[1778272258813,53.16,80221.57,0.0,0.99752,0.0,0.50944]
[1778272258890,53.16,80221.57,0.0,0.99752,0.0,0.50944]
[1778272259337,53.16,80221.57,0.0,0.99752,0.0,0.50944]
[1778272259563,53.16,80221.57,0.0,0.99752,0.0,0.50944]
[1778272261610,53.16,80215.4,0.0,0.99751,0.0,0.51192]
[1778272262614,53.16,80215.4,0.0,0.99751,0.0,0.51192]
[1778272262810,53.16,80215.4,0.0,0.99751,0.0,0.51192]
[1778272263059,53.16,80215.4,0.0,0.99751,0.0,0.51192]
[1778272263100,53.16,80211.34,0.0,0.9975,0.0,0.51355]
[1778272263624,53.16,80208.04,0.0,0.99749,0.0,0.51489]
[1778272265949,53.16,80205.84,0.0,0.99748,0.0,0.51578]
[1778272266065,53.16,80205.84,0.0,0.99748,0.0,0.51578]
[1778272269666,53.16,80201.62,0.0,0.99748,0.0,0.51749]
[1778272270820,53.16,80201.62,0.0,0.99748,0.0,0.51749]
[1778272271061,53.16,80201.62,0.0,0.99748,0.0,0.51749]
[1778272271113,53.16,80200.56,0.0,0.99747,0.0,0.51792]
[1778272271417,53.16,80200.56,0.0,0.99747,0.0,0.51792]
[1778272271564,53.16,80200.56,0.0,0.99747,0.0,0.51792]
[1778272275709,53.16,80196.02,0.0,0.99746,0.0,0.51977]
[1778272276716,53.16,80184.9,0.0,0.99744,0.0,0.52433]
[1778272277723,53.16,80178.04,0.0,0.99742,0.0,0.52716]
[1778272283034,53.16,80179.62,0.0,0.99743,0.0,0.52651]
[1778272283064,53.16,80179.62,0.0,0.99743,0.0,0.52651]
[1778272283143,53.16,80179.2,0.0,0.99742,0.0,0.52668]
[1778272283921,53.16,80179.2,0.0,0.99742,0.0,0.52668]
[1778272284063,53.16,80179.2,0.0,0.99742,0.0,0.52668]
[1778272289807,53.16,80183.78,0.0,0.99744,0.0,0.52479]
[1778272290654,53.16,80183.78,0.0,0.99744,0.0,0.52479]
[1778272290813,53.16,80183.78,0.0,0.99744,0.0,0.52479]
[1778272292055,53.16,80183.4,0.0,0.99743,0.0,0.52495]
[1778272292070,53.16,80183.4,0.0,0.99743,0.0,0.52495]
[1778272292156,53.16,80183.29,0.0,0.99744,0.0,0.52435]
[1778272294847,53.16,80179.22,0.0,0.99743,0.0,0.52603]
[1778272295793,53.16,80179.22,0.0,0.99743,0.0,0.52603]
[1778272295816,53.16,80179.22,0.0,0.99743,0.0,0.52603]
[1778272300889,53.16,80176.8,0.0,0.99742,0.0,0.52703]
[1778272302903,53.16,80174.16,0.0,0.99742,0.0,0.52812]
[1778272303910,53.16,80170.45,0.0,0.99741,0.0,0.52966]
[1778272304917,53.16,80161.25,0.0,0.99739,0.0,0.53349]
[1778272305924,53.16,80155.07,0.0,0.99737,0.0,0.53608]
[1778272306955,53.16,80155.07,0.0,0.99737,0.0,0.53608]
[1778272307071,53.16,80155.07,0.0,0.99737,0.0,0.53608]
[1778272307160,53.16,80153.79,0.0,0.99737,0.0,0.53661]
[1778272307441,53.16,80153.79,0.0,0.99737,0.0,0.53661]
[1778272307562,53.16,80153.79,0.0,0.99737,0.0,0.53661]
[1778272307938,53.16,80151.04,0.0,0.99736,0.0,0.53777]
[1778272309952,53.16,80148.38,0.0,0.99736,0.0,0.53889]
[1778272313531,53.16,80148.41,0.0,0.99736,0.0,0.53888]
[1778272313562,53.16,80148.41,0.0,0.99736,0.0,0.53888]
[1778272313962,53.16,80148.41,0.0,0.99736,0.0,0.53888]
[1778272314062,53.16,80148.41,0.0,0.99736,0.0,0.53888]
[1778272314160,53.16,80148.39,0.0,0.99736,0.0,0.53888]
[1778272320023,53.16,80151.87,0.0,0.99737,0.0,0.53742]
[1778272321030,53.16,80154.71,0.0,0.99737,0.0,0.53623]
[1778272324169,53.16,80157.01,0.0,0.99738,0.0,0.53526]
[1778272324310,53.16,80157.01,0.0,0.99738,0.0,0.53526]
[1778272324270,53.16,80157.73,0.0,0.99738,0.0,0.53496]
[1778272324717,53.16,80157.73,0.0,0.99738,0.0,0.53496]
[1778272324813,53.16,80157.73,0.0,0.99738,0.0,0.53496]
[1778272325058,53.16,80157.57,0.0,0.99738,0.0,0.53503]
[1778272326065,53.16,80161.61,0.0,0.99739,0.0,0.53334]
[1778272331100,53.16,80162.82,0.0,0.99739,0.0,0.53283]
[1778272335844,53.16,80164.38,0.0,0.99739,0.0,0.53218]
[1778272336060,53.16,80164.38,0.0,0.99739,0.0,0.53218]
[1778272336135,53.16,80164.4,0.0,0.99739,0.0,0.53217]
[1778272336412,53.16,80164.4,0.0,0.99739,0.0,0.53217]
[1778272336573,53.16,80164.4,0.0,0.99739,0.0,0.53217]
[1778272342181,53.16,80167.35,0.0,0.9974,0.0,0.53095]
[1778272343189,53.16,80173.47,0.0,0.99741,0.0,0.52841]
[1778272344288,53.16,80173.47,0.0,0.99741,0.0,0.52841]
[1778272344310,53.16,80173.47,0.0,0.99741,0.0,0.52841]
[1778272344389,53.16,80178.48,0.0,0.99743,0.0,0.52633]
[1778272344966,53.16,80178.48,0.0,0.99743,0.0,0.52633]
[1778272345061,53.16,80178.48,0.0,0.99743,0.0,0.52633]
[1778272347217,53.16,80183.53,0.0,0.99744,0.0,0.52425]
[1778272352253,53.16,80184.78,0.0,0.99744,0.0,0.5231]
[1778272353774,53.16,80185.35,0.0,0.99744,0.0,0.52287]
[1778272353812,53.16,80185.35,0.0,0.99744,0.0,0.52287]
[1778272354267,53.16,80185.65,0.0,0.99745,0.0,0.52274]
[1778272354658,53.16,80185.65,0.0,0.99745,0.0,0.52274]
[1778272354692,53.16,80185.65,0.0,0.99745,0.0,0.52274]
[1778272355274,53.16,80189.4,0.0,0.99745,0.0,0.52121]
[1778272356281,53.16,80193.01,0.0,0.99746,0.0,0.51973]
[1778272358295,53.16,80195.57,0.0,0.99747,0.0,0.51869]
[1778272359302,53.16,80205.74,0.0,0.99749,0.0,0.51456]
[1778272360309,53.16,80209.49,0.0,0.9975,0.0,0.51304]
[1778272361631,53.16,80208.66,0.0,0.9975,0.0,0.51338]
[1778272361810,53.16,80208.66,0.0,0.9975,0.0,0.51338]
[1778272362323,53.16,80209.94,0.0,0.9975,0.0,0.51286]
[1778272363330,53.16,80212.75,0.0,0.99751,0.0,0.51173]
[1778272363437,53.16,80212.75,0.0,0.99751,0.0,0.51173]
[1778272363563,53.16,80212.75,0.0,0.99751,0.0,0.51173]
[1778272369372,53.16,80214.4,0.0,0.99751,0.0,0.51106]
[1778272374407,53.16,80214.68,0.0,0.99751,0.0,0.51095]
[1778272379442,53.16,80215.69,0.0,0.99751,0.0,0.51054]
[1778272382001,53.16,80214.89,0.0,0.99751,0.0,0.51087]
[1778272382070,53.16,80214.89,0.0,0.99751,0.0,0.51087]
[1778272382102,53.16,80215.83,0.0,0.99751,0.0,0.51049]
[1778272383327,53.16,80215.83,0.0,0.99751,0.0,0.51049]
[1778272383569,53.16,80215.87,0.0,0.99751,0.0,0.51047]
[1778272385484,53.16,80218.91,0.0,0.99752,0.0,0.50925]
[1778272386889,53.16,80218.91,0.0,0.99752,0.0,0.50925]
[1778272387058,53.16,80218.91,0.0,0.99752,0.0,0.50925]
[1778272387160,53.16,80224.73,0.0,0.99753,0.0,0.50692]
[1778272387605,53.16,80224.73,0.0,0.99753,0.0,0.50692]
[1778272387814,53.16,80224.73,0.0,0.99753,0.0,0.50692]
[1778272387909,53.16,80227.31,0.0,0.99754,0.0,0.50589]
[1778272389512,53.16,80229.03,0.0,0.99754,0.0,0.50521]
[1778272396561,53.16,80229.35,0.0,0.99754,0.0,0.50508]
[1778272401596,53.16,80230.1,0.0,0.99754,0.0,0.50478]
[1778272402789,53.16,80230.1,0.0,0.99754,0.0,0.50478]
[1778272402808,53.16,80230.1,0.0,0.99754,0.0,0.50478]
[1778272402909,53.16,80228.48,0.0,0.99754,0.0,0.50543]
[1778272403790,53.16,80228.48,0.0,0.99754,0.0,0.50543]
[1778272403822,53.16,80228.48,0.0,0.99754,0.0,0.50543]
[1778272409652,53.16,80231.22,0.0,0.99755,0.0,0.50434]
[1778272414472,53.16,80231.25,0.0,0.99755,0.0,0.5037]
[1778272414557,53.16,80231.2,0.0,0.99755,0.0,0.50372]
[1778272414942,53.16,80231.2,0.0,0.99755,0.0,0.50372]
[1778272415062,53.16,80231.2,0.0,0.99755,0.0,0.50372]
[1778272415162,53.16,80231.2,0.0,0.99755,0.0,0.50372]
[1778272420729,53.16,80231.0,0.0,0.99755,0.0,0.5038]
[1778272426187,53.16,80231.15,0.0,0.99755,0.0,0.50374]
[1778272426311,53.16,80231.15,0.0,0.99755,0.0,0.50374]
[1778272428767,53.16,80231.34,0.0,0.99755,0.0,0.50367]
[1778272429314,53.16,80231.34,0.0,0.99755,0.0,0.50367]
[1778272429401,53.16,80234.18,0.0,0.99756,0.0,0.50254]
[1778272429897,53.16,80234.18,0.0,0.99756,0.0,0.50254]
[1778272430064,53.16,80234.18,0.0,0.99756,0.0,0.50254]
[1778272430160,53.16,80238.27,0.0,0.99756,0.0,0.50092]
[1778272435834,53.16,80237.89,0.0,0.99756,0.0,0.50107]
[1778272441876,53.16,80237.9,0.0,0.99756,0.0,0.50107]
[1778272443309,53.16,80237.9,0.0,0.99756,0.0,0.50107]
[1778272443410,53.16,80238.54,0.0,0.99757,0.0,0.50082]
[1778272444257,53.16,80238.54,0.0,0.99757,0.0,0.50082]
[1778272444309,53.16,80238.54,0.0,0.99757,0.0,0.50082]
[1778272445311,53.16,80238.27,0.0,0.99756,0.0,0.50092]
[1778272445344,53.16,80238.52,0.0,0.99757,0.0,0.50083]
[1778272449384,53.16,80237.48,0.0,0.99756,0.0,0.50124]
[1778272449563,53.16,80234.96,0.0,0.99756,0.0,0.50223]
[1778272454967,53.16,80234.17,0.0,0.99756,0.0,0.50255]
[1778272460007,53.16,80234.4,0.0,0.99756,0.0,0.50246]
[1778272461549,53.16,80235.59,0.0,0.99756,0.0,0.50198]
[1778272461564,53.16,80235.59,0.0,0.99756,0.0,0.50198]
[1778272462720,53.16,80235.84,0.0,0.99756,0.0,0.50189]
[1778272462809,53.16,80235.84,0.0,0.99756,0.0,0.50189]
[1778272463025,53.16,80236.0,0.0,0.99756,0.0,0.50182]
[1778272469067,53.16,80236.2,0.0,0.99756,0.0,0.50174]
[1778272474102,53.16,80236.27,0.0,0.99756,0.0,0.5011]
[1778272480144,53.16,80236.62,0.0,0.99756,0.0,0.50096]
[1778272480553,53.16,80236.62,0.0,0.99756,0.0,0.50096]
[1778272480561,53.16,80236.62,0.0,0.99756,0.0,0.50096]
[1778272486186,53.16,80236.68,0.0,0.99756,0.0,0.50093]
[1778272491221,53.16,80242.27,0.0,0.99758,0.0,0.49873]
[1778272491620,53.16,80242.27,0.0,0.99758,0.0,0.49873]
[1778272491810,53.16,80242.27,0.0,0.99758,0.0,0.49873]
[1778272492228,53.16,80245.99,0.0,0.99758,0.0,0.49727]
[1778272493930,53.16,80248.73,0.0,0.99759,0.0,0.49619]
[1778272494059,53.16,80248.73,0.0,0.99759,0.0,0.49619]
[1778272494242,53.16,80249.63,0.0,0.99759,0.0,0.49584]
[1778272496782,53.16,80251.89,0.0,0.9976,0.0,0.49495]
[1778272496818,53.16,80251.89,0.0,0.9976,0.0,0.49495]
[1778272502298,53.16,80255.62,0.0,0.9976,0.0,0.4935]
[1778272507333,53.16,80255.36,0.0,0.9976,0.0,0.4936]
[1778272509347,53.16,80251.37,0.0,0.9976,0.0,0.49516]
[1778272510135,53.16,80251.37,0.0,0.9976,0.0,0.49516]
[1778272510311,53.16,80251.37,0.0,0.9976,0.0,0.49516]
[1778272511983,53.16,80251.52,0.0,0.9976,0.0,0.4951]
[1778272512062,53.16,80251.52,0.0,0.9976,0.0,0.4951]
[1778272512368,53.16,80251.73,0.0,0.9976,0.0,0.49502]
[1778272517403,53.16,80247.28,0.0,0.99759,0.0,0.49676]
[1778272517634,53.16,80247.28,0.0,0.99759,0.0,0.49676]
[1778272517812,53.16,80247.28,0.0,0.99759,0.0,0.49676]
[1778272518410,53.16,80243.14,0.0,0.99758,0.0,0.49839]
[1778272523445,53.16,80240.13,0.0,0.99757,0.0,0.49957]
[1778272525217,53.16,80240.26,0.0,0.99757,0.0,0.49952]
[1778272525312,53.16,80240.26,0.0,0.99757,0.0,0.49952]
[1778272527027,53.16,80239.95,0.0,0.99757,0.0,0.49964]
[1778272527076,53.16,80239.95,0.0,0.99757,0.0,0.49964]
[1778272527473,53.16,80240.04,0.0,0.99757,0.0,0.49961]
[1778272532508,53.16,80240.85,0.0,0.99758,0.0,0.49867]
[1778272537543,53.16,80240.78,0.0,0.99758,0.0,0.4987]
[1778272542578,53.16,80240.82,0.0,0.99758,0.0,0.49868]
[1778272547763,53.16,80241.04,0.0,0.99758,0.0,0.4986]
[1778272547811,53.16,80241.04,0.0,0.99758,0.0,0.4986]
[1778272553655,53.16,80240.96,0.0,0.99758,0.0,0.49863]
[1778272560704,53.16,80240.67,0.0,0.99758,0.0,0.49874]
[1778272566865,53.16,80240.31,0.0,0.99757,0.0,0.49888]
[1778272567066,53.16,80240.31,0.0,0.99757,0.0,0.49888]
[1778272568634,53.16,80240.02,0.0,0.99757,0.0,0.499]
[1778272568809,53.16,80240.02,0.0,0.99757,0.0,0.499]
[1778272568850,53.16,80240.14,0.0,0.99757,0.0,0.49895]
[1778272574806,53.16,80240.21,0.0,0.99757,0.0,0.49892]
[1778272579387,53.16,80240.23,0.0,0.99757,0.0,0.49892]
[1778272579561,53.16,80240.23,0.0,0.99757,0.0,0.49892]
[1778272579570,53.16,80233.99,0.0,0.99756,0.0,0.50138]
[1778272579846,53.16,80229.94,0.0,0.99755,0.0,0.50298]
[1778272584887,53.16,80227.27,0.0,0.99755,0.0,0.50404]
[1778272586553,53.16,80227.27,0.0,0.99755,0.0,0.50404]
[1778272586559,53.16,80227.27,0.0,0.99755,0.0,0.50404]
[1778272585894,53.16,80222.34,0.0,0.99754,0.0,0.50601]
[1778272588918,53.16,80220.09,0.0,0.99753,0.0,0.5069]
[1778272589060,53.16,80220.09,0.0,0.99753,0.0,0.5069]
[1778272589162,53.16,80220.24,0.0,0.99753,0.0,0.50684]
[1778272594958,53.16,80220.68,0.0,0.99754,0.0,0.50604]
[1778272599468,53.16,80220.75,0.0,0.99754,0.0,0.50602]
[1778272599560,53.16,80220.75,0.0,0.99754,0.0,0.50602]
[1778272605032,53.16,80221.17,0.0,0.99754,0.0,0.50585]
[1778272611074,53.16,80220.94,0.0,0.99754,0.0,0.50594]
[1778272616109,53.16,80223.02,0.0,0.99754,0.0,0.50511]
[1778272617176,53.16,80223.02,0.0,0.99754,0.0,0.50511]
[1778272617322,53.16,80223.02,0.0,0.99754,0.0,0.50511]
[1778272619188,53.16,80227.74,0.0,0.99755,0.0,0.50324]
[1778272619325,53.16,80227.74,0.0,0.99755,0.0,0.50324]
[1778272619418,53.16,80227.56,0.0,0.99755,0.0,0.50331]
[1778272626179,53.16,80228.34,0.0,0.99755,0.0,0.503]
[1778272632952,53.16,80227.33,0.0,0.99755,0.0,0.5034]
[1778272633059,53.16,80227.33,0.0,0.99755,0.0,0.5034]
[1778272636249,53.16,80227.86,0.0,0.99755,0.0,0.50319]
[1778272638263,53.16,80227.01,0.0,0.99755,0.0,0.50353]
[1778272644305,53.16,80226.98,0.0,0.99755,0.0,0.50354]
[1778272646319,53.16,80238.31,0.0,0.99757,0.0,0.49906]
[1778272647326,53.16,80247.47,0.0,0.99759,0.0,0.49546]
[1778272648333,53.16,80248.28,0.0,0.99759,0.0,0.49514]
[1778272650010,53.16,80249.28,0.0,0.9976,0.0,0.49475]
[1778272650061,53.16,80249.28,0.0,0.9976,0.0,0.49475]
[1778272650347,53.16,80253.78,0.0,0.99761,0.0,0.49299]
[1778272653600,53.16,80254.2,0.0,0.99761,0.0,0.49222]
[1778272653643,53.16,80255.01,0.0,0.99761,0.0,0.4919]
[1778272653811,53.16,80255.01,0.0,0.99761,0.0,0.4919]
[1778272655464,53.16,80254.46,0.0,0.99761,0.0,0.49212]
[1778272655562,53.16,80254.46,0.0,0.99761,0.0,0.49212]
[1778272660122,53.16,80253.33,0.0,0.99761,0.0,0.49256]
[1778272660627,53.16,80244.85,0.0,0.99759,0.0,0.49587]
[1778272661425,53.16,80239.49,0.0,0.99758,0.0,0.49797]
[1778272662913,53.16,80239.51,0.0,0.99758,0.0,0.49797]
[1778272663063,53.16,80239.51,0.0,0.99758,0.0,0.49797]
[1778272663439,53.16,80239.43,0.0,0.99758,0.0,0.498]
[1778272666460,53.16,80242.74,0.0,0.99759,0.0,0.4967]
[1778272671495,53.16,80244.95,0.0,0.99759,0.0,0.49583]
[1778272674521,53.16,80238.16,0.0,0.99758,0.0,0.4985]
[1778272679555,53.16,80235.64,0.0,0.99757,0.0,0.49949]
[1778272684590,53.16,80233.68,0.0,0.99757,0.0,0.50026]
[1778272685597,53.16,80238.29,0.0,0.99758,0.0,0.49845]
[1778272686604,53.16,80242.81,0.0,0.99759,0.0,0.49667]
[1778272692647,53.16,80243.33,0.0,0.99759,0.0,0.49647]
[1778272698688,53.16,80243.27,0.0,0.99759,0.0,0.49649]
[1778272704730,53.16,80243.12,0.0,0.99759,0.0,0.49655]
[1778272707751,53.16,80238.69,0.0,0.99758,0.0,0.49829]
[1778272712786,53.16,80238.96,0.0,0.99758,0.0,0.49757]
[1778272716814,53.16,80232.02,0.0,0.99757,0.0,0.5003]
[1778272719835,53.16,80227.0,0.0,0.99756,0.0,0.50229]
[1778272725877,53.16,80225.98,0.0,0.99755,0.0,0.50269]
[1778272730912,53.16,80225.51,0.0,0.99755,0.0,0.50288]
[1778272735947,53.16,80225.16,0.0,0.99755,0.0,0.50302]
[1778272740983,53.16,80225.86,0.0,0.99755,0.0,0.50274]
[1778272747026,53.16,80225.6,0.0,0.99755,0.0,0.50284]
[1778272752060,53.16,80225.73,0.0,0.99755,0.0,0.50279]
[1778272763137,53.16,80225.39,0.0,0.99755,0.0,0.50293]
[1778272768172,53.16,80224.02,0.0,0.99755,0.0,0.50347]
[1778272775221,53.16,80225.26,0.0,0.99755,0.0,0.50236]
[1778272783278,53.16,80225.23,0.0,0.99755,0.0,0.50237]
[1778272794831,53.16,80225.0,0.0,0.99755,0.0,0.50246]
[1778272800397,53.16,80224.57,0.0,0.99755,0.0,0.50263]
[1778272805432,53.16,80225.31,0.0,0.99755,0.0,0.50234]
[1778272812481,53.16,80225.3,0.0,0.99755,0.0,0.50234]
[1778272820537,53.16,80225.66,0.0,0.99756,0.0,0.5022]
[1778272828593,53.16,80225.5,0.0,0.99755,0.0,0.50226]
[1778272833628,53.16,80225.75,0.0,0.99756,0.0,0.50154]
[1778272836649,53.16,80218.09,0.0,0.99754,0.0,0.50458]
[1778272838663,53.16,80215.22,0.0,0.99754,0.0,0.50573]
[1778272840678,53.16,80211.08,0.0,0.99753,0.0,0.50738]
[1778272848741,53.16,80209.1,0.0,0.99752,0.0,0.50817]
[1778272853896,53.16,80206.61,0.0,0.99752,0.0,0.50917]
[1778272863846,53.16,80208.95,0.0,0.99752,0.0,0.50823]
[1778272865475,53.16,80209.17,0.0,0.99752,0.0,0.50815]
[1778272865562,53.16,80209.17,0.0,0.99752,0.0,0.50815]
[1778272865860,53.16,80209.37,0.0,0.99752,0.0,0.50807]
[1778272870895,53.16,80211.89,0.0,0.99753,0.0,0.50706]
[1778272876937,53.16,80213.18,0.0,0.99753,0.0,0.50654]
[1778272878951,53.16,80217.12,0.0,0.99754,0.0,0.50497]
[1778272879958,53.16,80229.56,0.0,0.99757,0.0,0.50004]
[1778272880965,53.16,80234.46,0.0,0.99758,0.0,0.4981]
[1778272882979,53.16,80238.72,0.0,0.99759,0.0,0.49643]
[1778272888014,53.16,80239.34,0.0,0.99759,0.0,0.49619]
[1778272893049,53.16,80239.37,0.0,0.99759,0.0,0.49556]
[1778272898084,53.16,80239.99,0.0,0.99759,0.0,0.49532]
[1778272900098,53.16,80234.82,0.0,0.99758,0.0,0.49735]
[1778272905133,53.16,80223.4,0.0,0.99756,0.0,0.50185]
[1778272909161,53.16,80221.13,0.0,0.99755,0.0,0.50275]
[1778272914197,53.16,80221.06,0.0,0.99755,0.0,0.50278]
[1778272919232,53.16,80221.51,0.0,0.99755,0.0,0.5026]
[1778272924267,53.16,80221.31,0.0,0.99755,0.0,0.50268]
[1778272929302,53.16,80220.87,0.0,0.99755,0.0,0.50286]
[1778272934337,53.16,80217.98,0.0,0.99754,0.0,0.50401]
[1778272939372,53.16,80224.2,0.0,0.99756,0.0,0.50154]
[1778272946421,53.16,80225.96,0.0,0.99756,0.0,0.50084]
[1778272953470,53.16,80227.11,0.0,0.99757,0.0,0.49977]
[1778272958506,53.16,80228.41,0.0,0.99757,0.0,0.49925]
[1778272963541,53.16,80228.49,0.0,0.99757,0.0,0.49922]
[1778272968576,53.16,80229.75,0.0,0.99757,0.0,0.49872]
[1778272974619,53.16,80230.09,0.0,0.99757,0.0,0.49859]
[1778272983681,53.16,80228.01,0.0,0.99757,0.0,0.49941]
[1778272988717,53.16,80229.99,0.0,0.99757,0.0,0.49863]
[1778272994759,53.16,80228.91,0.0,0.99757,0.0,0.49906]
[1778272999794,53.16,80228.98,0.0,0.99757,0.0,0.49903]
[1778273006843,53.16,80229.34,0.0,0.99757,0.0,0.49889]
[1778273012886,53.16,80229.41,0.0,0.99757,0.0,0.49824]
[1778273018928,53.16,80229.32,0.0,0.99757,0.0,0.49828]
[1778273023963,53.16,80228.58,0.0,0.99757,0.0,0.49857]
[1778273028998,53.16,80229.07,0.0,0.99757,0.0,0.49838]
[1778273030009,53.16,80224.69,0.0,0.99756,0.0,0.5001]
[1778273031012,53.16,80220.54,0.0,0.99756,0.0,0.50175]
[1778273036047,53.16,80218.9,0.0,0.99755,0.0,0.5024]
[1778273041082,53.16,80218.67,0.0,0.99755,0.0,0.50249]
[1778273046118,53.16,80217.53,0.0,0.99755,0.0,0.50294]
[1778273052160,53.16,80217.83,0.0,0.99755,0.0,0.50282]
[1778273061223,53.16,80218.0,0.0,0.99755,0.0,0.50275]
[1778273065252,53.16,80211.23,0.0,0.99754,0.0,0.50545]
[1778273066260,53.16,80203.91,0.0,0.99752,0.0,0.50837]
[1778273071295,53.16,80202.95,0.0,0.99752,0.0,0.50813]
[1778273074171,53.16,80204.18,0.0,0.99752,0.0,0.50764]
[1778273075317,53.16,80205.63,0.0,0.99753,0.0,0.50706]
[1778273075394,53.16,80205.63,0.0,0.99753,0.0,0.50706]
[1778273075565,53.16,80205.63,0.0,0.99753,0.0,0.50706]
[1778273075664,53.16,80205.1,0.0,0.99753,0.0,0.50727]
[1778273082372,53.16,80205.11,0.0,0.99753,0.0,0.50727]
[1778273087390,53.16,80206.02,0.0,0.99753,0.0,0.5069]
[1778273087561,53.16,80206.02,0.0,0.99753,0.0,0.5069]
[1778273092576,53.16,80209.13,0.0,0.99753,0.0,0.50566]
[1778273092812,53.16,80209.13,0.0,0.99753,0.0,0.50566]
[1778273092824,53.16,80209.94,0.0,0.99754,0.0,0.50534]
[1778273093257,53.16,80209.94,0.0,0.99754,0.0,0.50534]
[1778273093314,53.16,80209.94,0.0,0.99754,0.0,0.50534]
[1778273094456,53.16,80218.63,0.0,0.99755,0.0,0.50188]
[1778273095463,53.16,80228.53,0.0,0.99758,0.0,0.49797]
[1778273096470,53.16,80232.69,0.0,0.99758,0.0,0.49634]
[1778273097477,53.16,80237.78,0.0,0.9976,0.0,0.49434]
[1778273098484,53.16,80241.58,0.0,0.9976,0.0,0.49286]
[1778273100498,53.16,80246.32,0.0,0.99761,0.0,0.49101]
[1778273101505,53.16,80251.04,0.0,0.99762,0.0,0.48918]
[1778273102512,53.16,80254.67,0.0,0.99763,0.0,0.48777]
[1778273106304,53.16,80256.69,0.0,0.99764,0.0,0.48699]
[1778273106570,53.16,80256.69,0.0,0.99764,0.0,0.48699]
[1778273106656,53.16,80256.48,0.0,0.99764,0.0,0.48707]
[1778273108093,53.16,80256.48,0.0,0.99764,0.0,0.48707]
[1778273108309,53.16,80257.36,0.0,0.99764,0.0,0.48673]
[1778273112582,53.16,80253.78,0.0,0.99763,0.0,0.48812]
[1778273115473,53.16,80253.57,0.0,0.99763,0.0,0.4882]
[1778273115567,53.16,80253.57,0.0,0.99763,0.0,0.4882]
[1778273115990,53.16,80253.57,0.0,0.99763,0.0,0.4882]
[1778273116074,53.16,80253.57,0.0,0.99763,0.0,0.4882]
[1778273116091,53.16,80254.0,0.0,0.99763,0.0,0.48803]
[1778273122652,53.16,80253.47,0.0,0.99763,0.0,0.48824]
[1778273127246,53.16,80250.98,0.0,0.99762,0.0,0.4892]
[1778273127315,53.16,80250.98,0.0,0.99762,0.0,0.4892]
[1778273127687,53.16,80253.89,0.0,0.99763,0.0,0.48807]
[1778273128814,53.16,80253.89,0.0,0.99763,0.0,0.48807]
[1778273129069,53.16,80253.89,0.0,0.99763,0.0,0.48807]
[1778273134847,53.16,80258.6,0.0,0.99764,0.0,0.48565]
[1778273135064,53.16,80258.6,0.0,0.99764,0.0,0.48565]
[1778273135080,53.16,80258.67,0.0,0.99764,0.0,0.48562]
[1778273135713,53.16,80258.67,0.0,0.99764,0.0,0.48562]
[1778273135812,53.16,80258.67,0.0,0.99764,0.0,0.48562]
[1778273141785,53.16,80258.49,0.0,0.99764,0.0,0.48569]
[1778273145292,53.16,80258.72,0.0,0.99764,0.0,0.4856]
[1778273145314,53.16,80258.72,0.0,0.99764,0.0,0.4856]
[1778273145924,53.16,80258.72,0.0,0.99764,0.0,0.4856]
[1778273146074,53.16,80258.72,0.0,0.99764,0.0,0.4856]
[1778273146170,53.16,80257.99,0.0,0.99764,0.0,0.48588]
[1778273151856,53.16,80258.06,0.0,0.99764,0.0,0.48586]
[1778273156891,53.16,80258.43,0.0,0.99764,0.0,0.48571]
[1778273162209,53.16,80261.41,0.0,0.99765,0.0,0.48457]
[1778273162310,53.16,80262.57,0.0,0.99765,0.0,0.48412]
[1778273162933,53.16,80263.7,0.0,0.99765,0.0,0.48369]
[1778273163273,53.16,80263.7,0.0,0.99765,0.0,0.48369]
[1778273163312,53.16,80263.7,0.0,0.99765,0.0,0.48369]
[1778273168975,53.16,80264.61,0.0,0.99766,0.0,0.48334]
[1778273169982,53.16,80267.95,0.0,0.99766,0.0,0.48206]
[1778273171047,53.16,80267.95,0.0,0.99766,0.0,0.48206]
[1778273171061,53.16,80267.95,0.0,0.99766,0.0,0.48206]
[1778273171071,53.16,80269.38,0.0,0.99767,0.0,0.48151]
[1778273171994,53.16,80269.38,0.0,0.99767,0.0,0.48151]
[1778273172061,53.16,80269.38,0.0,0.99767,0.0,0.48151]
[1778273177668,53.16,80271.49,0.0,0.99767,0.0,0.48071]
[1778273177810,53.16,80271.49,0.0,0.99767,0.0,0.48071]
[1778273177967,53.16,80271.49,0.0,0.99767,0.0,0.48071]
[1778273178064,53.16,80271.49,0.0,0.99767,0.0,0.48071]
[1778273178163,53.16,80271.6,0.0,0.99767,0.0,0.48067]
[1778273184080,53.16,80273.52,0.0,0.99767,0.0,0.47993]
[1778273188100,53.16,80273.22,0.0,0.99767,0.0,0.48005]
[1778273188108,53.16,80273.4,0.0,0.99767,0.0,0.47998]
[1778273188311,53.16,80273.4,0.0,0.99767,0.0,0.47998]
[1778273188888,53.16,80273.4,0.0,0.99767,0.0,0.47998]
[1778273189065,53.16,80273.4,0.0,0.99767,0.0,0.47998]
[1778273195157,53.16,80274.69,0.0,0.99768,0.0,0.47889]
[1778273195973,53.16,80274.69,0.0,0.99768,0.0,0.47889]
[1778273196074,53.16,80274.69,0.0,0.99768,0.0,0.47889]
[1778273196173,53.16,80274.69,0.0,0.99768,0.0,0.47889]
[1778273196419,53.16,80274.69,0.0,0.99768,0.0,0.47889]
[1778273196561,53.16,80274.69,0.0,0.99768,0.0,0.47889]
[1778273205229,53.16,80274.62,0.0,0.99768,0.0,0.47891]
[1778273212278,53.16,80273.86,0.0,0.99768,0.0,0.4792]
[1778273213637,53.16,80273.86,0.0,0.99768,0.0,0.4792]
[1778273213810,53.16,80273.86,0.0,0.99768,0.0,0.4792]
[1778273213851,53.16,80273.86,0.0,0.99768,0.0,0.4792]
[1778273214729,53.16,80273.86,0.0,0.99768,0.0,0.4792]
[1778273214815,53.16,80273.86,0.0,0.99768,0.0,0.4792]
[1778273220334,53.16,80274.71,0.0,0.99768,0.0,0.47888]
[1778273225369,53.16,80274.56,0.0,0.99768,0.0,0.47894]
[1778273230404,53.16,80273.71,0.0,0.99768,0.0,0.47926]
[1778273233478,53.16,80274.49,0.0,0.99768,0.0,0.47896]
[1778273233564,53.16,80274.49,0.0,0.99768,0.0,0.47896]
[1778273233628,53.16,80274.45,0.0,0.99768,0.0,0.47898]
[1778273234640,53.16,80274.45,0.0,0.99768,0.0,0.47898]
[1778273234816,53.16,80274.45,0.0,0.99768,0.0,0.47898]
[1778273242488,53.16,80274.32,0.0,0.99768,0.0,0.47903]
[1778273247523,53.16,80274.13,0.0,0.99768,0.0,0.4791]
[1778273252558,53.16,80274.95,0.0,0.99768,0.0,0.47819]
[1778273262605,53.16,80274.73,0.0,0.99768,0.0,0.47827]
[1778273262810,53.16,80274.73,0.0,0.99768,0.0,0.47827]
[1778273262829,53.16,80274.48,0.0,0.99768,0.0,0.47837]
[1778273263837,53.16,80274.48,0.0,0.99768,0.0,0.47837]
[1778273264065,53.16,80274.48,0.0,0.99768,0.0,0.47837]
[1778273269318,53.16,80271.73,0.0,0.99768,0.0,0.47942]
[1778273269560,53.16,80271.28,0.0,0.99767,0.0,0.47959]
[1778273269677,53.16,80269.69,0.0,0.99767,0.0,0.48019]
[1778273270405,53.16,80269.69,0.0,0.99767,0.0,0.48019]
[1778273270565,53.16,80269.69,0.0,0.99767,0.0,0.48019]
[1778273273308,53.16,80269.98,0.0,0.99767,0.0,0.48008]
[1778273273705,53.16,80270.0,0.0,0.99767,0.0,0.48007]
[1778273278740,53.16,80269.92,0.0,0.99767,0.0,0.48011]
[1778273281761,53.16,80267.08,0.0,0.99767,0.0,0.48119]
[1778273282956,53.16,80267.08,0.0,0.99767,0.0,0.48119]
[1778273283061,53.16,80267.08,0.0,0.99767,0.0,0.48119]
[1778273283159,53.16,80264.73,0.0,0.99766,0.0,0.48209]
[1778273284337,53.16,80264.73,0.0,0.99766,0.0,0.48209]
[1778273284561,53.16,80264.9,0.0,0.99766,0.0,0.48202]
[1778273288810,53.16,80261.9,0.0,0.99766,0.0,0.48317]
[1778273289772,53.16,80261.9,0.0,0.99766,0.0,0.48317]
[1778273289813,53.16,80261.9,0.0,0.99766,0.0,0.48317]
[1778273294852,53.16,80261.79,0.0,0.99766,0.0,0.48321]
[1778273299442,53.16,80259.94,0.0,0.99765,0.0,0.48392]
[1778273299562,53.16,80259.94,0.0,0.99765,0.0,0.48392]
[1778273299887,53.16,80259.6,0.0,0.99765,0.0,0.48406]
[1778273300856,53.16,80259.6,0.0,0.99765,0.0,0.48406]
[1778273301062,53.16,80259.6,0.0,0.99765,0.0,0.48406]
[1778273306936,53.16,80260.65,0.0,0.99765,0.0,0.48365]
[1778273311971,53.16,80258.65,0.0,0.99765,0.0,0.48382]
[1778273312757,53.16,80258.65,0.0,0.99765,0.0,0.48382]
[1778273312808,53.16,80258.65,0.0,0.99765,0.0,0.48382]
[1778273312978,53.16,80258.5,0.0,0.99765,0.0,0.48387]
[1778273314573,53.16,80258.42,0.0,0.99765,0.0,0.4839]
[1778273314815,53.16,80258.42,0.0,0.99765,0.0,0.4839]
[1778273320027,53.16,80257.89,0.0,0.99765,0.0,0.48411]
[1778273325062,53.16,80257.36,0.0,0.99765,0.0,0.48431]
[1778273330097,53.16,80257.9,0.0,0.99765,0.0,0.4841]
[1778273335133,53.16,80257.71,0.0,0.99765,0.0,0.48418]
[1778273335835,53.16,80257.71,0.0,0.99765,0.0,0.48418]
[1778273336066,53.16,80257.71,0.0,0.99765,0.0,0.48418]
[1778273336140,53.16,80257.84,0.0,0.99765,0.0,0.48413]
[1778273337068,53.16,80257.84,0.0,0.99765,0.0,0.48413]
[1778273337314,53.16,80257.84,0.0,0.99765,0.0,0.48413]
[1778273347217,53.16,80257.24,0.0,0.99765,0.0,0.48436]
[1778273352252,53.16,80257.02,0.0,0.99765,0.0,0.48444]
[1778273357287,53.16,80258.13,0.0,0.99765,0.0,0.48402]
[1778273362322,53.16,80258.14,0.0,0.99765,0.0,0.48401]
[1778273367357,53.16,80258.57,0.0,0.99765,0.0,0.48385]
[1778273367598,53.16,80258.57,0.0,0.99765,0.0,0.48385]
[1778273367810,53.16,80258.57,0.0,0.99765,0.0,0.48385]
[1778273368364,53.16,80258.53,0.0,0.99765,0.0,0.48386]
[1778273368939,53.16,80258.53,0.0,0.99765,0.0,0.48386]
[1778273369066,53.16,80258.53,0.0,0.99765,0.0,0.48386]
[1778273374406,53.16,80257.04,0.0,0.99765,0.0,0.48383]
[1778273377998,53.16,80257.52,0.0,0.99765,0.0,0.48365]
[1778273378070,53.16,80257.52,0.0,0.99765,0.0,0.48365]
[1778273378434,53.16,80258.05,0.0,0.99765,0.0,0.48344]
[1778273379281,53.16,80258.05,0.0,0.99765,0.0,0.48344]
[1778273379313,53.16,80258.05,0.0,0.99765,0.0,0.48344]
[1778273384478,53.16,80257.57,0.0,0.99765,0.0,0.48363]
[1778273389512,53.16,80257.74,0.0,0.99765,0.0,0.48356]
[1778273395413,53.16,80257.02,0.0,0.99765,0.0,0.48384]
[1778273395560,53.16,80257.17,0.0,0.99765,0.0,0.48378]
[1778273395619,53.16,80256.55,0.0,0.99765,0.0,0.48402]
[1778273396647,53.16,80256.55,0.0,0.99765,0.0,0.48402]
[1778273396812,53.16,80256.55,0.0,0.99765,0.0,0.48402]
[1778273402603,53.16,80256.32,0.0,0.99765,0.0,0.48411]
[1778273403563,53.16,80256.32,0.0,0.99765,0.0,0.48411]
[1778273403818,53.16,80256.32,0.0,0.99765,0.0,0.48411]
[1778273403918,53.16,80256.6,0.0,0.99765,0.0,0.484]
[1778273404479,53.16,80256.6,0.0,0.99765,0.0,0.484]
[1778273404563,53.16,80256.6,0.0,0.99765,0.0,0.484]
[1778273410660,53.16,80256.01,0.0,0.99765,0.0,0.48423]
[1778273415695,53.16,80256.54,0.0,0.99765,0.0,0.48402]
[1778273420730,53.16,80256.26,0.0,0.99765,0.0,0.48413]
[1778273425765,53.16,80256.01,0.0,0.99765,0.0,0.48423]
[1778273430800,53.16,80256.21,0.0,0.99765,0.0,0.48415]
[1778273432047,53.16,80256.21,0.0,0.99765,0.0,0.48415]
[1778273432061,53.16,80256.21,0.0,0.99765,0.0,0.48415]
[1778273432148,53.16,80256.37,0.0,0.99765,0.0,0.48348]
[1778273433295,53.16,80256.37,0.0,0.99765,0.0,0.48348]
[1778273433318,53.16,80256.37,0.0,0.99765,0.0,0.48348]
[1778273438856,53.16,80255.26,0.0,0.99765,0.0,0.48391]
[1778273445905,53.16,80255.21,0.0,0.99765,0.0,0.48393]
[1778273450940,53.16,80255.53,0.0,0.99765,0.0,0.48381]
[1778273454973,53.16,80237.97,0.0,0.99761,0.0,0.49059]
[1778273456332,53.16,80237.97,0.0,0.99761,0.0,0.49059]
[1778273456486,53.16,80238.0,0.0,0.99761,0.0,0.49058]
[1778273456569,53.16,80238.0,0.0,0.99761,0.0,0.49058]
[1778273456987,53.16,80240.69,0.0,0.99762,0.0,0.48954]
[1778273458478,53.16,80240.69,0.0,0.99762,0.0,0.48954]
[1778273457994,53.16,80243.39,0.0,0.99763,0.0,0.48849]
[1778273458562,53.16,80243.39,0.0,0.99763,0.0,0.48849]
[1778273464036,53.16,80244.13,0.0,0.99763,0.0,0.4882]
[1778273467810,53.16,80243.37,0.0,0.99763,0.0,0.4885]
[1778273468060,53.16,80243.37,0.0,0.99763,0.0,0.4885]
[1778273468064,53.16,80243.12,0.0,0.99762,0.0,0.48859]
[1778273469366,53.16,80243.12,0.0,0.99762,0.0,0.48859]
[1778273469560,53.16,80243.33,0.0,0.99763,0.0,0.48851]
[1778273475113,53.16,80243.12,0.0,0.99762,0.0,0.48859]
[1778273477127,53.16,80234.21,0.0,0.99761,0.0,0.49206]
[1778273478134,53.16,80222.48,0.0,0.99758,0.0,0.49665]
[1778273478616,53.16,80222.48,0.0,0.99758,0.0,0.49665]
[1778273478810,53.16,80222.48,0.0,0.99758,0.0,0.49665]
[1778273479141,53.16,80221.16,0.0,0.99758,0.0,0.49717]
[1778273480148,53.16,80213.79,0.0,0.99756,0.0,0.50008]
[1778273481155,53.16,80209.28,0.0,0.99755,0.0,0.50186]
[1778273483169,53.16,80207.35,0.0,0.99755,0.0,0.50263]
[1778273483610,53.16,80207.35,0.0,0.99755,0.0,0.50263]
[1778273483813,53.16,80207.35,0.0,0.99755,0.0,0.50263]
[1778273491226,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273493420,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273493560,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273493497,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273493634,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273494731,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273494814,53.16,80207.64,0.0,0.99755,0.0,0.50189]
[1778273500291,53.16,80207.37,0.0,0.99755,0.0,0.502]
[1778273502124,53.16,80207.29,0.0,0.99755,0.0,0.50203]
[1778273502319,53.16,80207.29,0.0,0.99755,0.0,0.50203]
[1778273502389,53.16,80206.35,0.0,0.99755,0.0,0.5024]
[1778273503312,53.16,80201.96,0.0,0.99754,0.0,0.50415]
[1778273504319,53.16,80198.27,0.0,0.99753,0.0,0.50562]
[1778273504691,53.16,80198.27,0.0,0.99753,0.0,0.50562]
[1778273504810,53.16,80198.27,0.0,0.99753,0.0,0.50562]
[1778273509360,53.16,80190.32,0.0,0.99751,0.0,0.50881]
[1778273510365,53.16,80177.86,0.0,0.99749,0.0,0.51383]
[1778273510978,53.16,80177.86,0.0,0.99749,0.0,0.51383]
[1778273511059,53.16,80177.86,0.0,0.99749,0.0,0.51383]
[1778273511372,53.16,80173.24,0.0,0.99748,0.0,0.51571]
[1778273512900,53.16,80171.81,0.0,0.99747,0.0,0.51629]
[1778273513064,53.16,80171.81,0.0,0.99747,0.0,0.51629]
[1778273514393,53.16,80165.63,0.0,0.99746,0.0,0.51881]
[1778273515400,53.16,80162.36,0.0,0.99745,0.0,0.52015]
[1778273515652,53.16,80162.36,0.0,0.99745,0.0,0.52015]
[1778273515808,53.16,80162.36,0.0,0.99745,0.0,0.52015]
[1778273516407,53.16,80161.05,0.0,0.99745,0.0,0.52069]
[1778273517332,53.16,80161.05,0.0,0.99745,0.0,0.52069]
[1778273517561,53.16,80161.05,0.0,0.99745,0.0,0.52069]
[1778273517414,53.16,80159.29,0.0,0.99744,0.0,0.52141]
[1778273519428,53.16,80156.82,0.0,0.99744,0.0,0.52242]
[1778273520435,53.16,80155.39,0.0,0.99744,0.0,0.52301]
[1778273521348,53.16,80155.39,0.0,0.99744,0.0,0.52301]
[1778273522800,53.16,80153.57,0.0,0.99743,0.0,0.52376]
[1778273522810,53.16,80153.57,0.0,0.99743,0.0,0.52376]
[1778273523317,53.16,80153.57,0.0,0.99743,0.0,0.52376]
[1778273523457,53.16,80153.81,0.0,0.99743,0.0,0.52366]
[1778273529330,53.16,80152.77,0.0,0.99743,0.0,0.52409]
[1778273529566,53.16,80152.77,0.0,0.99743,0.0,0.52409]
[1778273532519,53.16,80150.68,0.0,0.99742,0.0,0.52495]
[1778273533526,53.16,80149.35,0.0,0.99742,0.0,0.5255]
[1778273537031,53.16,80149.76,0.0,0.99742,0.0,0.52533]
[1778273537065,53.16,80149.76,0.0,0.99742,0.0,0.52533]
[1778273541312,53.16,80149.21,0.0,0.99742,0.0,0.52556]
[1778273541591,53.16,80149.21,0.0,0.99742,0.0,0.52556]
[1778273541582,53.16,80148.07,0.0,0.99742,0.0,0.52603]
[1778273541811,53.16,80148.07,0.0,0.99742,0.0,0.52603]
[1778273543596,53.16,80155.55,0.0,0.99744,0.0,0.52294]
[1778273548156,53.16,80157.08,0.0,0.99744,0.0,0.52232]
[1778273548315,53.16,80157.08,0.0,0.99744,0.0,0.52232]
[1778273549956,53.16,80159.26,0.0,0.99744,0.0,0.52142]
[1778273550063,53.16,80159.26,0.0,0.99744,0.0,0.52142]
[1778273550105,53.16,80163.11,0.0,0.99745,0.0,0.51984]
[1778273551615,53.16,80163.11,0.0,0.99745,0.0,0.51984]
[1778273551810,53.16,80165.53,0.0,0.99746,0.0,0.51885]
[1778273551909,53.16,80165.43,0.0,0.99746,0.0,0.51825]
[1778273553666,53.16,80172.5,0.0,0.99748,0.0,0.51537]
[1778273555572,53.16,80172.5,0.0,0.99748,0.0,0.51537]
[1778273555816,53.16,80173.25,0.0,0.99748,0.0,0.51507]
[1778273562206,53.16,80174.09,0.0,0.99748,0.0,0.51473]
[1778273562311,53.16,80174.09,0.0,0.99748,0.0,0.51473]
[1778273563527,53.16,80172.4,0.0,0.99748,0.0,0.51541]
[1778273563566,53.16,80172.4,0.0,0.99748,0.0,0.51541]
[1778273563628,53.16,80171.08,0.0,0.99747,0.0,0.51595]
[1778273569778,53.16,80171.13,0.0,0.99747,0.0,0.51593]
[1778273577834,53.16,80171.17,0.0,0.99747,0.0,0.51592]
[1778273579813,53.16,80170.49,0.0,0.99747,0.0,0.51619]
[1778273580065,53.16,80170.49,0.0,0.99747,0.0,0.51619]
[1778273585890,53.16,80169.13,0.0,0.99747,0.0,0.51675]
[1778273587908,53.16,80167.36,0.0,0.99747,0.0,0.51747]
[1778273588065,53.16,80167.36,0.0,0.99747,0.0,0.51747]
[1778273589640,53.16,80168.29,0.0,0.99747,0.0,0.51709]
[1778273589812,53.16,80167.59,0.0,0.99747,0.0,0.51737]
[1778273589918,53.16,80167.15,0.0,0.99747,0.0,0.51755]
[1778273592939,53.16,80163.4,0.0,0.99746,0.0,0.51908]
[1778273596042,53.16,80163.47,0.0,0.99746,0.0,0.51906]
[1778273596064,53.16,80163.47,0.0,0.99746,0.0,0.51906]
[1778273602003,53.16,80161.92,0.0,0.99745,0.0,0.51969]
[1778273605360,53.16,80161.89,0.0,0.99745,0.0,0.5197]
[1778273605565,53.16,80161.89,0.0,0.99745,0.0,0.5197]
[1778273607004,53.16,80161.97,0.0,0.99745,0.0,0.51967]
[1778273607092,53.16,80161.97,0.0,0.99745,0.0,0.51967]
[1778273608044,53.16,80161.75,0.0,0.99745,0.0,0.51976]
[1778273613079,53.16,80161.27,0.0,0.99745,0.0,0.51932]
[1778273615513,53.16,80161.27,0.0,0.99745,0.0,0.51932]
[1778273615561,53.16,80161.27,0.0,0.99745,0.0,0.51932]
[1778273621135,53.16,80162.6,0.0,0.99746,0.0,0.51877]
[1778273623031,53.16,80162.52,0.0,0.99746,0.0,0.51881]
[1778273623076,53.16,80162.52,0.0,0.99746,0.0,0.51881]
[1778273625388,53.16,80164.92,0.0,0.99746,0.0,0.51782]
[1778273625565,53.16,80164.92,0.0,0.99746,0.0,0.51782]
[1778273625661,53.16,80164.66,0.0,0.99746,0.0,0.51793]
[1778273628733,53.16,80164.33,0.0,0.99746,0.0,0.51807]
[1778273628810,53.16,80164.33,0.0,0.99746,0.0,0.51807]
[1778273634276,53.16,80163.67,0.0,0.99746,0.0,0.51834]
[1778273639248,53.16,80165.03,0.0,0.99746,0.0,0.51778]
[1778273639311,53.16,80165.03,0.0,0.99746,0.0,0.51778]
[1778273641296,53.16,80166.37,0.0,0.99747,0.0,0.51723]
[1778273641314,53.16,80166.37,0.0,0.99747,0.0,0.51723]
[1778273641320,53.16,80166.78,0.0,0.99747,0.0,0.51707]
[1778273647568,53.16,80166.8,0.0,0.99747,0.0,0.51706]
[1778273647811,53.16,80169.87,0.0,0.99747,0.0,0.51581]
[1778273651140,53.16,80170.43,0.0,0.99748,0.0,0.51558]
[1778273651310,53.16,80170.43,0.0,0.99748,0.0,0.51558]
[1778273651409,53.16,80171.23,0.0,0.99748,0.0,0.51526]
[1778273652039,53.16,80171.23,0.0,0.99748,0.0,0.51526]
[1778273652060,53.16,80171.23,0.0,0.99748,0.0,0.51526]
[1778273657387,53.16,80170.23,0.0,0.99748,0.0,0.51566]
[1778273658526,53.16,80170.23,0.0,0.99748,0.0,0.51566]
[1778273658559,53.16,80170.23,0.0,0.99748,0.0,0.51566]
[1778273658997,53.16,80170.5,0.0,0.99748,0.0,0.51555]
[1778273659069,53.16,80170.5,0.0,0.99748,0.0,0.51555]
[1778273659401,53.16,80170.76,0.0,0.99748,0.0,0.51545]
[1778273665443,53.16,80170.78,0.0,0.99748,0.0,0.51544]
[1778273672492,53.16,80170.36,0.0,0.99748,0.0,0.51497]
[1778273678478,53.16,80171.36,0.0,0.99748,0.0,0.51457]
[1778273678560,53.16,80171.36,0.0,0.99748,0.0,0.51457]
[1778273680548,53.16,80167.79,0.0,0.99747,0.0,0.51602]
[1778273681252,53.16,80167.79,0.0,0.99747,0.0,0.51602]
[1778273681316,53.16,80167.79,0.0,0.99747,0.0,0.51602]
[1778273681555,53.16,80165.75,0.0,0.99747,0.0,0.51685]
[1778273686591,53.16,80163.99,0.0,0.99746,0.0,0.51757]
[1778273690115,53.16,80161.0,0.0,0.99746,0.0,0.51879]
[1778273690312,53.16,80161.0,0.0,0.99746,0.0,0.51879]
[1778273695654,53.16,80159.53,0.0,0.99745,0.0,0.51939]
[1778273696202,53.16,80159.53,0.0,0.99745,0.0,0.51939]
[1778273696313,53.16,80159.53,0.0,0.99745,0.0,0.51939]
[1778273698178,53.16,80163.18,0.0,0.99746,0.0,0.5179]
[1778273698313,53.16,80163.18,0.0,0.99746,0.0,0.5179]
[1778273698675,53.16,80163.32,0.0,0.99746,0.0,0.51784]
[1778273701186,53.16,80163.12,0.0,0.99746,0.0,0.51792]
[1778273701314,53.16,80163.12,0.0,0.99746,0.0,0.51792]
[1778273706731,53.16,80159.4,0.0,0.99745,0.0,0.51944]
[1778273709209,53.16,80156.57,0.0,0.99745,0.0,0.5206]
[1778273709314,53.16,80156.57,0.0,0.99745,0.0,0.5206]
[1778273709753,53.16,80157.22,0.0,0.99745,0.0,0.52034]
[1778273711402,53.16,80157.45,0.0,0.99745,0.0,0.52024]
[1778273716803,53.16,80157.42,0.0,0.99745,0.0,0.52025]
[1778273721838,53.16,80156.6,0.0,0.99745,0.0,0.52059]
[1778273726873,53.16,80158.38,0.0,0.99745,0.0,0.51986]
[1778273731908,53.16,80158.44,0.0,0.99745,0.0,0.5192]
[1778273736944,53.16,80157.24,0.0,0.99745,0.0,0.51969]
[1778273741979,53.16,80157.4,0.0,0.99745,0.0,0.51962]
[1778273751043,53.16,80154.97,0.0,0.99745,0.0,0.52062]
[1778273752050,53.16,80149.73,0.0,0.99743,0.0,0.52277]
[1778273758093,53.16,80148.58,0.0,0.99743,0.0,0.52324]
[1778273763128,53.16,80148.54,0.0,0.99743,0.0,0.52326]
[1778273765142,53.16,80141.55,0.0,0.99742,0.0,0.52615]
[1778273768163,53.16,80137.82,0.0,0.99741,0.0,0.52769]
[1778273772191,53.16,80134.48,0.0,0.9974,0.0,0.52908]
[1778273777226,53.16,80134.65,0.0,0.9974,0.0,0.52901]
[1778273782261,53.16,80133.05,0.0,0.9974,0.0,0.52968]
[1778273787296,53.16,80131.88,0.0,0.99739,0.0,0.53017]
[1778273792331,53.16,80131.73,0.0,0.9974,0.0,0.52958]
[1778273796359,53.16,80128.04,0.0,0.99739,0.0,0.53112]
[1778273799381,53.16,80106.47,0.0,0.99734,0.0,0.54019]
[1778273800387,53.16,80093.74,0.0,0.99731,0.0,0.54561]
[1778273801394,53.16,80094.85,0.0,0.99731,0.0,0.54514]
[1778273804415,53.16,80090.49,0.0,0.9973,0.0,0.547]
[1778273809073,53.16,80088.15,0.0,0.99729,0.0,0.54801]
[1778273811111,53.16,80084.69,0.0,0.99729,0.0,0.54949]
[1778273813069,53.16,80084.67,0.0,0.99729,0.0,0.5495]
[1778273817124,53.16,80087.4,0.0,0.99729,0.0,0.54833]
[1778273817319,53.16,80087.4,0.0,0.99729,0.0,0.54833]
[1778273817334,53.16,80087.4,0.0,0.99729,0.0,0.54833]
[1778273824555,53.16,80087.41,0.0,0.99729,0.0,0.54832]
[1778273829597,53.16,80086.32,0.0,0.99729,0.0,0.54879]
[1778273833159,53.16,80083.29,0.0,0.99728,0.0,0.55009]
[1778273833308,53.16,80083.29,0.0,0.99728,0.0,0.55009]
[1778273838660,53.16,80082.79,0.0,0.99728,0.0,0.55031]
[1778273840120,53.16,80082.14,0.0,0.99728,0.0,0.55059]
[1778273840315,53.16,80082.14,0.0,0.99728,0.0,0.55059]
[1778273840607,53.16,80082.14,0.0,0.99728,0.0,0.55059]
[1778273840810,53.16,80082.14,0.0,0.99728,0.0,0.55059]
[1778273840910,53.16,80082.18,0.0,0.99728,0.0,0.55057]
[1778273843695,53.16,80096.39,0.0,0.99731,0.0,0.54448]
[1778273844703,53.16,80100.15,0.0,0.99732,0.0,0.54288]
[1778273845076,53.16,80100.15,0.0,0.99732,0.0,0.54288]
[1778273845312,53.16,80100.15,0.0,0.99732,0.0,0.54288]
[1778273845711,53.16,80099.9,0.0,0.99732,0.0,0.54298]
[1778273845944,53.16,80099.9,0.0,0.99732,0.0,0.54298]
[1778273846060,53.16,80099.9,0.0,0.99732,0.0,0.54298]
[1778273851753,53.16,80100.4,0.0,0.99733,0.0,0.54211]
[1778273853875,53.16,80100.24,0.0,0.99733,0.0,0.54218]
[1778273853912,53.16,80100.28,0.0,0.99733,0.0,0.54216]
[1778273854061,53.16,80100.28,0.0,0.99733,0.0,0.54216]
[1778273855842,53.16,80100.28,0.0,0.99733,0.0,0.54216]
[1778273856059,53.16,80099.55,0.0,0.99733,0.0,0.54247]
[1778273861823,53.16,80099.43,0.0,0.99732,0.0,0.54252]
[1778273866838,53.16,80099.88,0.0,0.99733,0.0,0.54233]
[1778273866874,53.16,80099.88,0.0,0.99733,0.0,0.54233]
[1778273867071,53.16,80099.88,0.0,0.99733,0.0,0.54233]
[1778273867586,53.16,80099.88,0.0,0.99733,0.0,0.54233]
[1778273867819,53.16,80099.88,0.0,0.99733,0.0,0.54233]
[1778273874535,53.16,80097.86,0.0,0.99732,0.0,0.54319]
[1778273874570,53.16,80097.86,0.0,0.99732,0.0,0.54319]
[1778273874914,53.16,80097.89,0.0,0.99732,0.0,0.54318]
[1778273875326,53.16,80097.89,0.0,0.99732,0.0,0.54318]
[1778273875565,53.16,80097.89,0.0,0.99732,0.0,0.54318]
[1778273880956,53.16,80097.61,0.0,0.99732,0.0,0.5433]
[1778273886786,53.16,80098.31,0.0,0.99732,0.0,0.543]
[1778273886811,53.16,80098.31,0.0,0.99732,0.0,0.543]
[1778273886887,53.16,80098.31,0.0,0.99732,0.0,0.543]
[1778273887321,53.16,80098.31,0.0,0.99732,0.0,0.543]
[1778273887580,53.16,80098.31,0.0,0.99732,0.0,0.543]
[1778273896318,53.16,80098.89,0.0,0.99732,0.0,0.54275]
[1778273896562,53.16,80098.89,0.0,0.99732,0.0,0.54275]
[1778273896613,53.16,80098.89,0.0,0.99732,0.0,0.54275]
[1778273897433,53.16,80098.89,0.0,0.99732,0.0,0.54275]
[1778273897562,53.16,80098.89,0.0,0.99732,0.0,0.54275]
[1778273897590,53.16,80102.86,0.0,0.99733,0.0,0.54106]
[1778273902105,53.16,80108.23,0.0,0.99735,0.0,0.53879]
[1778273903862,53.16,80108.23,0.0,0.99735,0.0,0.53879]
[1778273903912,53.16,80111.04,0.0,0.99735,0.0,0.5376]
[1778273904067,53.16,80111.04,0.0,0.99735,0.0,0.5376]
[1778273905277,53.16,80111.47,0.0,0.99735,0.0,0.53742]
[1778273905314,53.16,80111.47,0.0,0.99735,0.0,0.53742]
[1778273911168,53.16,80113.79,0.0,0.99736,0.0,0.53579]
[1778273916113,53.16,80115.29,0.0,0.99737,0.0,0.53515]
[1778273916317,53.16,80115.29,0.0,0.99737,0.0,0.53515]
[1778273916718,53.16,80115.29,0.0,0.99737,0.0,0.53515]
[1778273916815,53.16,80115.29,0.0,0.99737,0.0,0.53515]
[1778273916819,53.16,80115.29,0.0,0.99737,0.0,0.53515]
[1778273922245,53.16,80113.68,0.0,0.99736,0.0,0.53583]
[1778273925776,53.16,80113.31,0.0,0.99736,0.0,0.53599]
[1778273925812,53.16,80113.31,0.0,0.99736,0.0,0.53599]
[1778273925912,53.16,80113.96,0.0,0.99736,0.0,0.53571]
[1778273926450,53.16,80113.96,0.0,0.99736,0.0,0.53571]
[1778273926562,53.16,80113.96,0.0,0.99736,0.0,0.53571]
[1778273932758,53.16,80115.5,0.0,0.99737,0.0,0.53507]
[1778273932814,53.16,80115.5,0.0,0.99737,0.0,0.53507]
[1778273932913,53.16,80117.29,0.0,0.99737,0.0,0.53431]
[1778273933370,53.16,80117.29,0.0,0.99737,0.0,0.53431]
[1778273933562,53.16,80117.29,0.0,0.99737,0.0,0.53431]
[1778273939364,53.16,80118.9,0.0,0.99737,0.0,0.53364]
[1778273940645,53.16,80118.9,0.0,0.99737,0.0,0.53364]
[1778273940734,53.16,80122.4,0.0,0.99738,0.0,0.53217]
[1778273941074,53.16,80122.4,0.0,0.99738,0.0,0.53217]
[1778273941383,53.16,80123.07,0.0,0.99738,0.0,0.53189]
[1778273946418,53.16,80122.89,0.0,0.99738,0.0,0.53197]
[1778273948432,53.16,80125.25,0.0,0.99739,0.0,0.53098]
[1778273953467,53.16,80125.58,0.0,0.99739,0.0,0.53084]
[1778273958502,53.16,80126.08,0.0,0.99739,0.0,0.53063]
[1778273963537,53.16,80125.69,0.0,0.99739,0.0,0.5308]
[1778273969579,53.16,80125.89,0.0,0.99739,0.0,0.53071]
[1778273975621,53.16,80126.49,0.0,0.99739,0.0,0.52981]
[1778273977635,53.16,80129.4,0.0,0.9974,0.0,0.5286]
[1778273982671,53.16,80129.78,0.0,0.9974,0.0,0.52844]
[1778273987708,53.16,80130.13,0.0,0.9974,0.0,0.5283]
[1778273992744,53.16,80129.63,0.0,0.9974,0.0,0.52851]
[1778273997779,53.16,80129.96,0.0,0.9974,0.0,0.52837]
[1778274001807,53.16,80140.26,0.0,0.99743,0.0,0.5241]
[1778274002814,53.16,80142.81,0.0,0.99743,0.0,0.52305]
[1778274005384,53.16,80143.39,0.0,0.99743,0.0,0.52281]
[1778274005835,53.16,80143.27,0.0,0.99743,0.0,0.52286]
[1778274006843,53.16,80139.22,0.0,0.99742,0.0,0.52453]
[1778274007566,53.16,80139.22,0.0,0.99742,0.0,0.52453]
[1778274007849,53.16,80136.65,0.0,0.99742,0.0,0.52559]
[1778274010870,53.16,80132.26,0.0,0.99741,0.0,0.52741]
[1778274015909,53.16,80134.97,0.0,0.99741,0.0,0.52629]
[1778274020944,53.16,80135.48,0.0,0.99741,0.0,0.52608]
[1778274026006,53.16,80135.52,0.0,0.99741,0.0,0.52606]
[1778274026059,53.16,80135.52,0.0,0.99741,0.0,0.52606]
[1778274032022,53.16,80134.2,0.0,0.99742,0.0,0.52596]
[1778274034035,53.16,80129.51,0.0,0.9974,0.0,0.52791]
[1778274034625,53.16,80129.51,0.0,0.9974,0.0,0.52791]
[1778274034810,53.16,80129.51,0.0,0.9974,0.0,0.52791]
[1778274035042,53.16,80122.36,0.0,0.99739,0.0,0.53089]
[1778274035232,53.16,80122.36,0.0,0.99739,0.0,0.53089]
[1778274035311,53.16,80122.36,0.0,0.99739,0.0,0.53089]
[1778274036049,53.16,80122.2,0.0,0.99739,0.0,0.53095]
[1778274041084,53.16,80122.18,0.0,0.99739,0.0,0.53096]
[1778274045112,53.16,80123.95,0.0,0.99739,0.0,0.53022]
[1778274045592,53.16,80123.95,0.0,0.99739,0.0,0.53022]
[1778274052161,53.16,80125.31,0.0,0.99739,0.0,0.52966]
[1778274055468,53.16,80125.26,0.0,0.99739,0.0,0.52968]
[1778274055562,53.16,80125.26,0.0,0.99739,0.0,0.52968]
[1778274055690,53.16,80125.39,0.0,0.99739,0.0,0.52962]
[1778274061224,53.16,80125.35,0.0,0.99739,0.0,0.52964]
[1778274069280,53.16,80125.18,0.0,0.99739,0.0,0.52971]
[1778274074242,53.16,80125.1,0.0,0.99739,0.0,0.52974]
[1778274075568,53.16,80125.44,0.0,0.99739,0.0,0.5296]
[1778274075664,53.16,80125.69,0.0,0.9974,0.0,0.5295]
[1778274085393,53.16,80125.82,0.0,0.9974,0.0,0.52944]
[1778274093449,53.16,80124.61,0.0,0.9974,0.0,0.5293]
[1778274099492,53.16,80124.57,0.0,0.9974,0.0,0.52931]
[1778274104529,53.16,80127.65,0.0,0.9974,0.0,0.52803]
[1778274109564,53.16,80127.81,0.0,0.9974,0.0,0.52797]
[1778274118627,53.16,80128.59,0.0,0.99741,0.0,0.52764]
[1778274124669,53.16,80129.58,0.0,0.99741,0.0,0.52723]
[1778274130711,53.16,80129.42,0.0,0.99741,0.0,0.5273]
[1778274137762,53.16,80132.1,0.0,0.99741,0.0,0.52619]
[1778274138769,53.16,80135.85,0.0,0.99742,0.0,0.52463]
[1778274140784,53.16,80137.1,0.0,0.99742,0.0,0.52412]
[1778274146825,53.16,80137.03,0.0,0.99742,0.0,0.52415]
[1778274147832,53.16,80139.05,0.0,0.99743,0.0,0.52331]
[1778274157902,53.16,80139.1,0.0,0.99743,0.0,0.52265]
[1778274167972,53.16,80139.1,0.0,0.99743,0.0,0.52265]
[1778274179049,53.16,80139.18,0.0,0.99743,0.0,0.52262]
[1778274184085,53.16,80139.14,0.0,0.99743,0.0,0.52263]
[1778274185091,53.16,80142.06,0.0,0.99744,0.0,0.52143]
[1778274186098,53.16,80150.29,0.0,0.99746,0.0,0.51806]
[1778274191133,53.16,80150.16,0.0,0.99746,0.0,0.51811]
[1778274200196,53.16,80151.54,0.0,0.99746,0.0,0.51755]
[1778274210635,53.16,80151.45,0.0,0.99746,0.0,0.51758]
[1778274211568,53.16,80151.45,0.0,0.99746,0.0,0.51694]
[1778274213287,53.16,80151.45,0.0,0.99746,0.0,0.51694]
[1778274218322,53.16,80153.7,0.0,0.99747,0.0,0.51603]
[1778274220024,53.16,80153.7,0.0,0.99747,0.0,0.51603]
[1778274230406,53.16,80154.38,0.0,0.99747,0.0,0.51575]
[1778274234392,53.16,80157.49,0.0,0.99748,0.0,0.51448]
[1778274234568,53.16,80157.49,0.0,0.99748,0.0,0.51448]
[1778274234645,53.16,80158.12,0.0,0.99748,0.0,0.51423]
[1778274245511,53.16,80161.59,0.0,0.99749,0.0,0.51282]
[1778274251554,53.16,80162.37,0.0,0.99749,0.0,0.5125]
[1778274257596,53.16,80164.1,0.0,0.99749,0.0,0.5118]
[1778274262621,53.16,80164.27,0.0,0.99749,0.0,0.51174]
[1778274262811,53.16,80164.27,0.0,0.99749,0.0,0.51174]
[1778274268675,53.16,80165.56,0.0,0.9975,0.0,0.51121]
[1778274270490,53.16,80166.14,0.0,0.9975,0.0,0.51098]
[1778274270566,53.16,80166.14,0.0,0.9975,0.0,0.51098]
[1778274270689,53.16,80167.63,0.0,0.9975,0.0,0.51038]
[1778274271696,53.16,80172.7,0.0,0.99751,0.0,0.50771]
[1778274273559,53.16,80173.07,0.0,0.99751,0.0,0.50756]
[1778274275558,53.16,80173.58,0.0,0.99752,0.0,0.50735]
[1778274282773,53.16,80174.83,0.0,0.99752,0.0,0.50685]
[1778274284800,53.16,80174.83,0.0,0.99752,0.0,0.50685]
[1778274284813,53.16,80174.83,0.0,0.99752,0.0,0.50685]
[1778274284825,53.16,80174.83,0.0,0.99752,0.0,0.50685]
[1778274285600,53.16,80174.83,0.0,0.99752,0.0,0.50685]
[1778274285812,53.16,80174.83,0.0,0.99752,0.0,0.50685]
[1778274290829,53.16,80174.87,0.0,0.99752,0.0,0.50684]
[1778274296871,53.16,80174.54,0.0,0.99752,0.0,0.50697]
[1778274301906,53.16,80175.95,0.0,0.99752,0.0,0.5064]
[1778274303888,53.16,80176.06,0.0,0.99752,0.0,0.50636]
[1778274304072,53.16,80176.06,0.0,0.99752,0.0,0.50636]
[1778274304358,53.16,80176.06,0.0,0.99752,0.0,0.50636]
[1778274304171,53.16,80176.06,0.0,0.99752,0.0,0.50636]
[1778274304560,53.16,80176.06,0.0,0.99752,0.0,0.50636]
[1778274310970,53.16,80175.61,0.0,0.99752,0.0,0.50654]
[1778274316010,53.16,80175.73,0.0,0.99752,0.0,0.50649]
[1778274321041,53.16,80175.82,0.0,0.99752,0.0,0.50645]
[1778274322699,53.16,80175.82,0.0,0.99752,0.0,0.50645]
[1778274322816,53.16,80175.82,0.0,0.99752,0.0,0.50645]
[1778274323380,53.16,80175.82,0.0,0.99752,0.0,0.50645]
[1778274323410,53.16,80175.82,0.0,0.99752,0.0,0.50645]
[1778274323563,53.16,80175.82,0.0,0.99752,0.0,0.50645]
[1778274329097,53.16,80175.88,0.0,0.99752,0.0,0.50643]
[1778274333954,53.16,80176.84,0.0,0.99753,0.0,0.50542]
[1778274334075,53.16,80176.84,0.0,0.99753,0.0,0.50542]
[1778274334172,53.16,80176.84,0.0,0.99753,0.0,0.50542]
[1778274334462,53.16,80176.84,0.0,0.99753,0.0,0.50542]
[1778274334563,53.16,80176.84,0.0,0.99753,0.0,0.50542]
[1778274341181,53.16,80177.04,0.0,0.99753,0.0,0.50534]
[1778274345209,53.16,80183.3,0.0,0.99754,0.0,0.50284]
[1778274346137,53.16,80183.3,0.0,0.99754,0.0,0.50284]
[1778274346316,53.16,80183.3,0.0,0.99754,0.0,0.50284]
[1778274346361,53.16,80183.3,0.0,0.99754,0.0,0.50284]
[1778274346588,53.16,80183.3,0.0,0.99754,0.0,0.50284]
[1778274346815,53.16,80183.3,0.0,0.99754,0.0,0.50284]
[1778274352259,53.16,80185.21,0.0,0.99754,0.0,0.50208]
[1778274353294,53.16,80185.21,0.0,0.99754,0.0,0.50208]
[1778274353315,53.16,80185.21,0.0,0.99754,0.0,0.50208]
[1778274353365,53.16,80185.12,0.0,0.99754,0.0,0.50211]
[1778274353793,53.16,80185.12,0.0,0.99754,0.0,0.50211]
[1778274353815,53.16,80185.12,0.0,0.99754,0.0,0.50211]
[1778274359308,53.16,80185.07,0.0,0.99754,0.0,0.50213]
[1778274364343,53.16,80185.37,0.0,0.99754,0.0,0.50201]
[1778274366303,53.16,80185.37,0.0,0.99754,0.0,0.50201]
[1778274366317,53.16,80185.37,0.0,0.99754,0.0,0.50201]
[1778274366347,53.16,80185.37,0.0,0.99754,0.0,0.50201]
[1778274366700,53.16,80185.37,0.0,0.99754,0.0,0.50201]
[1778274366812,53.16,80185.37,0.0,0.99754,0.0,0.50201]
[1778274373406,53.16,80185.48,0.0,0.99755,0.0,0.50197]
[1778274380455,53.16,80185.99,0.0,0.99755,0.0,0.50177]
[1778274383436,53.16,80186.07,0.0,0.99755,0.0,0.50174]
[1778274383566,53.16,80186.07,0.0,0.99755,0.0,0.50174]
[1778274383858,53.16,80186.07,0.0,0.99755,0.0,0.50174]
[1778274384061,53.16,80186.07,0.0,0.99755,0.0,0.50174]
[1778274384162,53.16,80186.07,0.0,0.99755,0.0,0.50174]
[1778274390525,53.16,80185.39,0.0,0.99754,0.0,0.50201]
[1778274393546,53.16,80177.7,0.0,0.99753,0.0,0.50445]
[1778274394553,53.16,80169.55,0.0,0.99751,0.0,0.50771]
[1778274395586,53.16,80169.55,0.0,0.99751,0.0,0.50771]
[1778274395812,53.16,80169.55,0.0,0.99751,0.0,0.50771]
[1778274396065,53.16,80169.55,0.0,0.99751,0.0,0.50771]
[1778274396313,53.16,80169.55,0.0,0.99751,0.0,0.50771]
[1778274396387,53.16,80167.99,0.0,0.99751,0.0,0.50834]
[1778274402117,53.16,80167.25,0.0,0.99751,0.0,0.50864]
[1778274402313,53.16,80167.25,0.0,0.99751,0.0,0.50864]
[1778274402411,53.16,80166.68,0.0,0.99751,0.0,0.50887]
[1778274402620,53.16,80166.68,0.0,0.99751,0.0,0.50887]
[1778274402813,53.16,80166.68,0.0,0.99751,0.0,0.50887]
[1778274410665,53.16,80167.53,0.0,0.99751,0.0,0.50852]
[1778274415700,53.16,80168.93,0.0,0.99751,0.0,0.50796]
[1778274421743,53.16,80168.63,0.0,0.99751,0.0,0.50808]
[1778274423233,53.16,80168.63,0.0,0.99751,0.0,0.50808]
[1778274423314,53.16,80168.63,0.0,0.99751,0.0,0.50808]
[1778274423385,53.16,80168.63,0.0,0.99751,0.0,0.50808]
[1778274423680,53.16,80168.63,0.0,0.99751,0.0,0.50808]
[1778274423812,53.16,80168.63,0.0,0.99751,0.0,0.50808]
[1778274431812,53.16,80168.26,0.0,0.99751,0.0,0.50823]
[1778274436847,53.16,80167.68,0.0,0.99751,0.0,0.50846]
[1778274441883,53.16,80167.89,0.0,0.99751,0.0,0.50838]
[1778274449939,53.16,80166.47,0.0,0.99751,0.0,0.50895]
[1778274452018,53.16,80166.47,0.0,0.99751,0.0,0.50895]
[1778274452070,53.16,80166.47,0.0,0.99751,0.0,0.50895]
[1778274452370,53.16,80166.47,0.0,0.99751,0.0,0.50895]
[1778274452414,53.16,80166.69,0.0,0.99751,0.0,0.50823]
[1778274452566,53.16,80166.69,0.0,0.99751,0.0,0.50823]
[1778274458059,53.16,80167.77,0.0,0.99751,0.0,0.5078]
[1778274464101,53.16,80167.44,0.0,0.99751,0.0,0.50793]
[1778274469136,53.16,80167.35,0.0,0.99751,0.0,0.50797]
[1778274471182,53.16,80167.28,0.0,0.99751,0.0,0.50799]
[1778274471316,53.16,80167.28,0.0,0.99751,0.0,0.50799]
[1778274471524,53.16,80167.28,0.0,0.99751,0.0,0.50799]
[1778274471545,53.16,80167.28,0.0,0.99751,0.0,0.50799]
[1778274471563,53.16,80167.28,0.0,0.99751,0.0,0.50799]
[1778274480216,53.16,80167.28,0.0,0.99751,0.0,0.50799]
[1778274481223,53.16,80172.47,0.0,0.99752,0.0,0.50591]
[1778274482230,53.16,80179.45,0.0,0.99754,0.0,0.50312]
[1778274483090,53.16,80179.45,0.0,0.99754,0.0,0.50312]
[1778274483317,53.16,80179.45,0.0,0.99754,0.0,0.50312]
[1778274483475,53.16,80179.45,0.0,0.99754,0.0,0.50312]
[1778274483567,53.16,80179.45,0.0,0.99754,0.0,0.50312]
[1778274483531,53.16,80180.39,0.0,0.99754,0.0,0.50275]
[1778274488956,53.16,80181.64,0.0,0.99754,0.0,0.50225]
[1778274489066,53.16,80181.64,0.0,0.99754,0.0,0.50225]
[1778274489161,53.16,80181.64,0.0,0.99754,0.0,0.50225]
[1778274491113,53.16,80181.65,0.0,0.99754,0.0,0.50225]
[1778274491310,53.16,80181.65,0.0,0.99754,0.0,0.50225]
[1778274497335,53.16,80168.06,0.0,0.99751,0.0,0.50768]
[1778274498342,53.16,80156.48,0.0,0.99749,0.0,0.51235]
[1778274499349,53.16,80151.18,0.0,0.99748,0.0,0.5145]
[1778274500356,53.16,80145.27,0.0,0.99746,0.0,0.51691]
[1778274501250,53.16,80145.27,0.0,0.99746,0.0,0.51691]
[1778274501311,53.16,80145.27,0.0,0.99746,0.0,0.51691]
[1778274501363,53.16,80144.92,0.0,0.99746,0.0,0.51705]
[1778274502283,53.16,80144.92,0.0,0.99746,0.0,0.51705]
[1778274502313,53.16,80144.92,0.0,0.99746,0.0,0.51705]
[1778274508415,53.16,80146.64,0.0,0.99746,0.0,0.51635]
[1778274513450,53.16,80146.37,0.0,0.99747,0.0,0.51582]
[1778274519492,53.16,80145.82,0.0,0.99747,0.0,0.51605]
[1778274521146,53.16,80146.23,0.0,0.99747,0.0,0.51588]
[1778274521312,53.16,80146.23,0.0,0.99747,0.0,0.51588]
[1778274521364,53.16,80146.23,0.0,0.99747,0.0,0.51588]
[1778274521560,53.16,80146.23,0.0,0.99747,0.0,0.51588]
[1778274521562,53.16,80144.64,0.0,0.99746,0.0,0.51653]
[1778274527548,53.16,80144.73,0.0,0.99746,0.0,0.51649]
[1778274529343,53.16,80143.6,0.0,0.99746,0.0,0.51695]
[1778274529563,53.16,80143.6,0.0,0.99746,0.0,0.51695]
[1778274529573,53.16,80143.6,0.0,0.99746,0.0,0.51695]
[1778274529562,53.16,80143.38,0.0,0.99746,0.0,0.51704]
[1778274529815,53.16,80143.38,0.0,0.99746,0.0,0.51704]
[1778274535605,53.16,80143.09,0.0,0.99746,0.0,0.51716]
[1778274540640,53.16,80139.11,0.0,0.99745,0.0,0.51879]
[1778274541647,53.16,80136.05,0.0,0.99744,0.0,0.52005]
[1778274542779,53.16,80136.05,0.0,0.99744,0.0,0.52005]
[1778274542813,53.16,80136.05,0.0,0.99744,0.0,0.52005]
[1778274543085,53.16,80136.05,0.0,0.99744,0.0,0.52005]
[1778274543314,53.16,80136.05,0.0,0.99744,0.0,0.52005]
[1778274543389,53.16,80134.41,0.0,0.99744,0.0,0.52072]
[1778274550710,53.16,80132.25,0.0,0.99744,0.0,0.52161]
[1778274552622,53.16,80132.25,0.0,0.99744,0.0,0.52161]
[1778274552811,53.16,80131.41,0.0,0.99743,0.0,0.52195]
[1778274553105,53.16,80131.41,0.0,0.99743,0.0,0.52195]
[1778274553310,53.16,80131.41,0.0,0.99743,0.0,0.52195]
[1778274553409,53.16,80131.25,0.0,0.99743,0.0,0.52202]
[1778274559773,53.16,80131.15,0.0,0.99743,0.0,0.52206]
[1778274564808,53.16,80131.27,0.0,0.99743,0.0,0.52201]
[1778274565815,53.16,80128.25,0.0,0.99743,0.0,0.52326]
[1778274566822,53.16,80122.93,0.0,0.99741,0.0,0.52546]
[1778274567829,53.16,80119.15,0.0,0.99741,0.0,0.52703]
[1778274568685,53.16,80119.15,0.0,0.99741,0.0,0.52703]
[1778274568813,53.16,80119.15,0.0,0.99741,0.0,0.52703]
[1778274569015,53.16,80119.15,0.0,0.99741,0.0,0.52703]
[1778274569064,53.16,80119.15,0.0,0.99741,0.0,0.52703]
[1778274569116,53.16,80113.67,0.0,0.99739,0.0,0.52931]
[1778274575885,53.16,80114.44,0.0,0.9974,0.0,0.52833]
[1778274578280,53.16,80114.15,0.0,0.9974,0.0,0.52846]
[1778274578312,53.16,80114.15,0.0,0.9974,0.0,0.52846]
[1778274578522,53.16,80114.15,0.0,0.9974,0.0,0.52846]
[1778274578563,53.16,80114.15,0.0,0.9974,0.0,0.52846]
[1778274578621,53.16,80114.15,0.0,0.9974,0.0,0.52846]
[1778274583941,53.16,80113.45,0.0,0.9974,0.0,0.52875]
[1778274593207,53.16,80113.5,0.0,0.9974,0.0,0.52873]
[1778274593310,53.16,80113.5,0.0,0.9974,0.0,0.52873]
[1778274593472,53.16,80113.5,0.0,0.9974,0.0,0.52873]
[1778274593566,53.16,80113.5,0.0,0.9974,0.0,0.52873]
[1778274593664,53.16,80113.5,0.0,0.9974,0.0,0.52873]
[1778274599046,53.16,80113.42,0.0,0.9974,0.0,0.52876]
[1778274605089,53.16,80111.79,0.0,0.99739,0.0,0.52944]
[1778274610226,53.16,80109.31,0.0,0.99739,0.0,0.53047]
[1778274610315,53.16,80109.31,0.0,0.99739,0.0,0.53047]
[1778274610530,53.16,80109.31,0.0,0.99739,0.0,0.53047]
[1778274610563,53.16,80109.31,0.0,0.99739,0.0,0.53047]
[1778274610626,53.16,80109.31,0.0,0.99739,0.0,0.53047]
[1778274616166,53.16,80109.65,0.0,0.99739,0.0,0.53033]
[1778274622208,53.16,80109.61,0.0,0.99739,0.0,0.53035]
[1778274625306,53.16,80111.2,0.0,0.99739,0.0,0.52969]
[1778274625565,53.16,80111.2,0.0,0.99739,0.0,0.52969]
[1778274625640,53.16,80111.24,0.0,0.99739,0.0,0.52967]
[1778274625873,53.16,80111.24,0.0,0.99739,0.0,0.52967]
[1778274626063,53.16,80111.24,0.0,0.99739,0.0,0.52967]
[1778274632278,53.16,80111.34,0.0,0.99739,0.0,0.52898]
[1778274639327,53.16,80111.83,0.0,0.99739,0.0,0.52877]
[1778274643477,53.16,80110.48,0.0,0.99739,0.0,0.52933]
[1778274643565,53.16,80110.48,0.0,0.99739,0.0,0.52933]
[1778274646066,53.16,80110.36,0.0,0.99739,0.0,0.52938]
[1778274646311,53.16,80110.36,0.0,0.99739,0.0,0.52938]
[1778274646411,53.16,80110.36,0.0,0.99739,0.0,0.52938]
[1778274657454,53.16,80110.27,0.0,0.99739,0.0,0.52942]
[1778274662489,53.16,80110.27,0.0,0.99739,0.0,0.52942]
[1778274663062,53.16,80110.27,0.0,0.99739,0.0,0.52942]
[1778274663316,53.16,80110.27,0.0,0.99739,0.0,0.52942]
[1778274673566,53.16,80110.31,0.0,0.99739,0.0,0.52941]
[1778274678601,53.16,80109.09,0.0,0.99739,0.0,0.52991]
[1778274680028,53.16,80109.01,0.0,0.99739,0.0,0.52995]
[1778274680063,53.16,80109.01,0.0,0.99739,0.0,0.52995]
[1778274680413,53.16,80109.01,0.0,0.99739,0.0,0.52995]
[1778274680571,53.16,80109.01,0.0,0.99739,0.0,0.52995]
[1778274680642,53.16,80109.01,0.0,0.99739,0.0,0.52995]
[1778274688671,53.16,80109.6,0.0,0.99739,0.0,0.5297]
[1778274698741,53.16,80110.17,0.0,0.99739,0.0,0.52881]
[1778274702076,53.16,80110.77,0.0,0.9974,0.0,0.52856]
[1778274702312,53.16,80110.77,0.0,0.9974,0.0,0.52856]
[1778274702750,53.16,80110.77,0.0,0.9974,0.0,0.52856]
[1778274702811,53.16,80110.77,0.0,0.9974,0.0,0.52856]
[1778274702782,53.16,80110.77,0.0,0.9974,0.0,0.52856]
[1778274707805,53.16,80113.26,0.0,0.9974,0.0,0.52753]
[1778274710826,53.16,80119.05,0.0,0.99741,0.0,0.52512]
[1778274711819,53.16,80119.05,0.0,0.99741,0.0,0.52512]
[1778274711833,53.16,80120.73,0.0,0.99742,0.0,0.52443]
[1778274712061,53.16,80120.73,0.0,0.99742,0.0,0.52443]
[1778274712501,53.16,80120.73,0.0,0.99742,0.0,0.52443]
[1778274712561,53.16,80120.73,0.0,0.99742,0.0,0.52443]
[1778274712840,53.16,80120.42,0.0,0.99742,0.0,0.52456]
[1778274717875,53.16,80119.68,0.0,0.99742,0.0,0.52486]
[1778274723917,53.16,80119.53,0.0,0.99742,0.0,0.52492]
[1778274728952,53.16,80119.31,0.0,0.99742,0.0,0.52502]
[1778274736002,53.16,80119.07,0.0,0.99741,0.0,0.52511]
[1778274745064,53.16,80119.88,0.0,0.99742,0.0,0.52478]
[1778274750099,53.16,80120.36,0.0,0.99742,0.0,0.52458]
[1778274755134,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274757241,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274757311,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274757745,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274757812,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274757839,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274765205,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274772109,53.16,80121.29,0.0,0.99742,0.0,0.52355]
[1778274777290,53.16,80121.4,0.0,0.99742,0.0,0.5235]
[1778274781317,53.16,80125.51,0.0,0.99743,0.0,0.52181]
[1778274781979,53.16,80125.51,0.0,0.99743,0.0,0.52181]
[1778274782061,53.16,80125.51,0.0,0.99743,0.0,0.52181]
[1778274782708,53.16,80125.51,0.0,0.99743,0.0,0.52181]
[1778274782812,53.16,80125.51,0.0,0.99743,0.0,0.52181]
[1778274782910,53.16,80130.38,0.0,0.99744,0.0,0.51981]
[1778274785345,53.16,80133.53,0.0,0.99745,0.0,0.51851]
[1778274786352,53.16,80137.41,0.0,0.99746,0.0,0.51693]
[1778274787150,53.16,80137.41,0.0,0.99746,0.0,0.51693]
[1778274787311,53.16,80137.41,0.0,0.99746,0.0,0.51693]
[1778274787767,53.16,80137.41,0.0,0.99746,0.0,0.51693]
[1778274787812,53.16,80137.41,0.0,0.99746,0.0,0.51693]
[1778274787868,53.16,80141.2,0.0,0.99747,0.0,0.51538]
[1778274790381,53.16,80145.41,0.0,0.99748,0.0,0.51367]
[1778274793401,53.16,80149.26,0.0,0.99749,0.0,0.5121]
[1778274798294,53.16,80150.69,0.0,0.99749,0.0,0.51153]
[1778274798310,53.16,80150.69,0.0,0.99749,0.0,0.51153]
[1778274798436,53.16,80150.85,0.0,0.99749,0.0,0.51146]
[1778274799214,53.16,80150.85,0.0,0.99749,0.0,0.51146]
[1778274799314,53.16,80150.85,0.0,0.99749,0.0,0.51146]
[1778274799443,53.16,80154.23,0.0,0.9975,0.0,0.51009]
[1778274806492,53.16,80158.5,0.0,0.99751,0.0,0.50837]
[1778274807499,53.16,80160.74,0.0,0.99751,0.0,0.50747]
[1778274808141,53.16,80160.74,0.0,0.99751,0.0,0.50747]
[1778274808311,53.16,80160.74,0.0,0.99751,0.0,0.50747]
[1778274808506,53.16,80160.85,0.0,0.99751,0.0,0.50743]
[1778274809091,53.16,80160.85,0.0,0.99751,0.0,0.50743]
[1778274809313,53.16,80160.85,0.0,0.99751,0.0,0.50743]
[1778274810520,53.16,80164.0,0.0,0.99752,0.0,0.50616]
[1778274815555,53.16,80164.25,0.0,0.99752,0.0,0.50543]
[1778274816783,53.16,80164.25,0.0,0.99752,0.0,0.50543]
[1778274816810,53.16,80164.25,0.0,0.99752,0.0,0.50543]
[1778274816830,53.16,80164.52,0.0,0.99752,0.0,0.50532]
[1778274817558,53.16,80164.52,0.0,0.99752,0.0,0.50532]
[1778274817813,53.16,80164.52,0.0,0.99752,0.0,0.50532]
[1778274823611,53.16,80164.97,0.0,0.99752,0.0,0.50514]
[1778274829662,53.16,80161.63,0.0,0.99752,0.0,0.50648]
[1778274830139,53.16,80161.63,0.0,0.99752,0.0,0.50648]
[1778274830314,53.16,80161.63,0.0,0.99752,0.0,0.50648]
[1778274830670,53.16,80158.43,0.0,0.99751,0.0,0.50777]
[1778274831003,53.16,80158.43,0.0,0.99751,0.0,0.50777]
[1778274831063,53.16,80158.43,0.0,0.99751,0.0,0.50777]
[1778274834660,53.16,80158.11,0.0,0.99751,0.0,0.5079]
[1778274834810,53.16,80158.11,0.0,0.99751,0.0,0.5079]
[1778274834864,53.16,80153.91,0.0,0.9975,0.0,0.50959]
[1778274835732,53.16,80153.91,0.0,0.9975,0.0,0.50959]
[1778274835815,53.16,80153.91,0.0,0.9975,0.0,0.50959]
[1778274838725,53.16,80150.35,0.0,0.99749,0.0,0.51103]
[1778274841750,53.16,80143.03,0.0,0.99748,0.0,0.514]
[1778274842815,53.16,80143.03,0.0,0.99748,0.0,0.514]
[1778274842916,53.16,80141.61,0.0,0.99747,0.0,0.51457]
[1778274843066,53.16,80141.61,0.0,0.99747,0.0,0.51457]
[1778274843757,53.16,80141.61,0.0,0.99747,0.0,0.51457]
[1778274843813,53.16,80141.61,0.0,0.99747,0.0,0.51457]
[1778274843815,53.16,80140.55,0.0,0.99747,0.0,0.51501]
[1778274849806,53.16,80140.37,0.0,0.99747,0.0,0.51508]
[1778274854845,53.16,80139.69,0.0,0.99747,0.0,0.51536]
[1778274859880,53.16,80139.51,0.0,0.99747,0.0,0.51543]
[1778274860969,53.16,80139.51,0.0,0.99747,0.0,0.51543]
[1778274861064,53.16,80138.5,0.0,0.99747,0.0,0.51584]
[1778274861894,53.16,80138.38,0.0,0.99746,0.0,0.51589]
[1778274862538,53.16,80138.38,0.0,0.99746,0.0,0.51589]
[1778274862562,53.16,80138.38,0.0,0.99746,0.0,0.51589]
[1778274872971,53.16,80138.29,0.0,0.99747,0.0,0.51529]
[1778274882473,53.16,80138.33,0.0,0.99747,0.0,0.51527]
[1778274883566,53.16,80138.33,0.0,0.99747,0.0,0.51527]
[1778274883946,53.16,80138.33,0.0,0.99747,0.0,0.51527]
[1778274883600,53.16,80138.37,0.0,0.99747,0.0,0.51526]
[1778274884066,53.16,80138.37,0.0,0.99747,0.0,0.51526]
[1778274890090,53.16,80137.76,0.0,0.99747,0.0,0.51551]
[1778274895939,53.16,80137.8,0.0,0.99747,0.0,0.51549]
[1778274895964,53.16,80140.16,0.0,0.99747,0.0,0.51453]
[1778274896994,53.16,80140.16,0.0,0.99747,0.0,0.51453]
[1778274896525,53.16,80144.16,0.0,0.99748,0.0,0.5129]
[1778274897065,53.16,80144.16,0.0,0.99748,0.0,0.5129]
[1778274897139,53.16,80146.66,0.0,0.99749,0.0,0.51189]
[1778274899564,53.16,80147.36,0.0,0.99749,0.0,0.5116]
[1778274899585,53.16,80147.4,0.0,0.99749,0.0,0.51159]
[1778274906202,53.16,80149.43,0.0,0.99749,0.0,0.51077]
[1778274907731,53.16,80149.43,0.0,0.99749,0.0,0.51077]
[1778274907811,53.16,80149.43,0.0,0.99749,0.0,0.51077]
[1778274907910,53.16,80160.48,0.0,0.99752,0.0,0.50632]
[1778274912290,53.16,80163.18,0.0,0.99752,0.0,0.50523]
[1778274912312,53.16,80163.18,0.0,0.99752,0.0,0.50523]
[1778274912976,53.16,80163.18,0.0,0.99752,0.0,0.50523]
[1778274913019,53.16,80164.48,0.0,0.99753,0.0,0.50471]
[1778274913076,53.16,80164.48,0.0,0.99753,0.0,0.50471]
[1778274918200,53.16,80162.53,0.0,0.99752,0.0,0.50549]
[1778274918310,53.16,80162.53,0.0,0.99752,0.0,0.50549]
[1778274918405,53.16,80157.11,0.0,0.99751,0.0,0.50767]
[1778274924302,53.16,80156.67,0.0,0.99751,0.0,0.50785]
[1778274924315,53.16,80156.67,0.0,0.99751,0.0,0.50785]
[1778274927301,53.16,80160.49,0.0,0.99752,0.0,0.50631]
[1778274927313,53.16,80160.49,0.0,0.99752,0.0,0.50631]
[1778274927349,53.16,80161.76,0.0,0.99752,0.0,0.5058]
[1778274930142,53.16,80161.72,0.0,0.99752,0.0,0.50582]
[1778274930312,53.16,80161.72,0.0,0.99752,0.0,0.50582]
[1778274936412,53.16,80162.66,0.0,0.99752,0.0,0.50481]
[1778274941386,53.16,80161.21,0.0,0.99752,0.0,0.50539]
[1778274941563,53.16,80161.21,0.0,0.99752,0.0,0.50539]
[1778274943958,53.16,80160.9,0.0,0.99752,0.0,0.50552]
[1778274944067,53.16,80160.9,0.0,0.99752,0.0,0.50552]
[1778274944049,53.16,80160.8,0.0,0.99752,0.0,0.50556]
[1778274950510,53.16,80160.27,0.0,0.99752,0.0,0.50577]
[1778274954389,53.16,80160.23,0.0,0.99752,0.0,0.50579]
[1778274954561,53.16,80160.23,0.0,0.99752,0.0,0.50579]
[1778274960580,53.16,80161.71,0.0,0.99752,0.0,0.50519]
[1778274969956,53.16,80161.88,0.0,0.99752,0.0,0.50512]
[1778274970060,53.16,80161.88,0.0,0.99752,0.0,0.50512]
[1778274973039,53.16,80161.99,0.0,0.99752,0.0,0.50508]
[1778274973065,53.16,80161.99,0.0,0.99752,0.0,0.50508]
[1778274973042,53.16,80162.16,0.0,0.99752,0.0,0.50501]
[1778274982734,53.16,80162.08,0.0,0.99752,0.0,0.50504]
[1778274988800,53.16,80159.88,0.0,0.99752,0.0,0.50593]
[1778274988811,53.16,80159.88,0.0,0.99752,0.0,0.50593]
[1778274994926,53.16,80159.84,0.0,0.99752,0.0,0.50594]
[1778274996379,53.16,80159.87,0.0,0.99752,0.0,0.5053]
[1778274996562,53.16,80159.87,0.0,0.99752,0.0,0.5053]
[1778274996660,53.16,80159.87,0.0,0.99752,0.0,0.5053]
[1778275000861,53.16,80168.3,0.0,0.99754,0.0,0.50193]
[1778275001868,53.16,80173.63,0.0,0.99755,0.0,0.49981]
[1778275006012,53.16,80175.17,0.0,0.99756,0.0,0.4992]
[1778275007071,53.16,80175.86,0.0,0.99756,0.0,0.49893]
[1778275007915,53.16,80179.82,0.0,0.99757,0.0,0.49736]
[1778275009929,53.16,80184.2,0.0,0.99758,0.0,0.49564]
[1778275010579,53.16,80184.2,0.0,0.99758,0.0,0.49564]
[1778275010811,53.16,80184.2,0.0,0.99758,0.0,0.49564]
[1778275010936,53.16,80184.19,0.0,0.99757,0.0,0.49564]
[1778275015971,53.16,80185.81,0.0,0.99758,0.0,0.495]
[1778275021006,53.16,80185.65,0.0,0.99758,0.0,0.49506]
[1778275027048,53.16,80186.18,0.0,0.99758,0.0,0.49486]
[1778275029563,53.16,80186.18,0.0,0.99758,0.0,0.49486]
[1778275035104,53.16,80186.22,0.0,0.99758,0.0,0.49484]
[1778275036087,53.16,80186.22,0.0,0.99758,0.0,0.49484]
[1778275036111,53.16,80186.26,0.0,0.99758,0.0,0.49482]
[1778275036311,53.16,80186.26,0.0,0.99758,0.0,0.49482]
[1778275036340,53.16,80186.26,0.0,0.99758,0.0,0.49482]
[1778275036564,53.16,80186.26,0.0,0.99758,0.0,0.49482]
[1778275043925,53.16,80188.7,0.0,0.99758,0.0,0.49387]
[1778275044064,53.16,80188.7,0.0,0.99758,0.0,0.49387]
[1778275044167,53.16,80188.9,0.0,0.99759,0.0,0.49379]
[1778275044537,53.16,80188.9,0.0,0.99759,0.0,0.49379]
[1778275044559,53.16,80188.9,0.0,0.99759,0.0,0.49379]
[1778275050209,53.16,80190.22,0.0,0.99759,0.0,0.49327]
[1778275055244,53.16,80190.37,0.0,0.99759,0.0,0.49259]
[1778275060139,53.16,80190.91,0.0,0.99759,0.0,0.49238]
[1778275060314,53.16,80190.91,0.0,0.99759,0.0,0.49238]
[1778275060593,53.16,80190.91,0.0,0.99759,0.0,0.49238]
[1778275060811,53.16,80190.91,0.0,0.99759,0.0,0.49238]
[1778275060912,53.16,80191.19,0.0,0.99759,0.0,0.49227]
[1778275069342,53.16,80199.84,0.0,0.99761,0.0,0.4889]
[1778275070349,53.16,80203.32,0.0,0.99762,0.0,0.48754]
[1778275073498,53.16,80203.96,0.0,0.99762,0.0,0.48729]
[1778275073577,53.16,80203.96,0.0,0.99762,0.0,0.48729]
[1778275074064,53.16,80203.96,0.0,0.99762,0.0,0.48729]
[1778275074162,53.16,80204.04,0.0,0.99762,0.0,0.48726]
[1778275074311,53.16,80204.04,0.0,0.99762,0.0,0.48726]
[1778275079412,53.16,80204.33,0.0,0.99762,0.0,0.48715]
[1778275083193,53.16,80204.29,0.0,0.99762,0.0,0.48717]
[1778275083316,53.16,80204.29,0.0,0.99762,0.0,0.48717]
[1778275083367,53.16,80204.29,0.0,0.99762,0.0,0.48717]
[1778275085524,53.16,80202.98,0.0,0.99762,0.0,0.48767]
[1778275085561,53.16,80202.98,0.0,0.99762,0.0,0.48767]
[1778275091498,53.16,80198.78,0.0,0.99761,0.0,0.48931]
[1778275093885,53.16,80197.78,0.0,0.99761,0.0,0.4897]
[1778275094064,53.16,80197.78,0.0,0.99761,0.0,0.4897]
[1778275094163,53.16,80197.66,0.0,0.99761,0.0,0.48974]
[1778275094754,53.16,80197.66,0.0,0.99761,0.0,0.48974]
[1778275094810,53.16,80197.66,0.0,0.99761,0.0,0.48974]
[1778275100561,53.16,80195.68,0.0,0.9976,0.0,0.49052]
[1778275106030,53.16,80195.02,0.0,0.9976,0.0,0.49077]
[1778275106071,53.16,80195.02,0.0,0.9976,0.0,0.49077]
[1778275106129,53.16,80194.64,0.0,0.9976,0.0,0.49092]
[1778275106812,53.16,80194.64,0.0,0.9976,0.0,0.49092]
[1778275107061,53.16,80194.64,0.0,0.9976,0.0,0.49092]
[1778275109624,53.16,80190.97,0.0,0.99759,0.0,0.49236]
[1778275115305,53.16,80189.62,0.0,0.99759,0.0,0.49227]
[1778275115567,53.16,80189.62,0.0,0.99759,0.0,0.49227]
[1778275115695,53.16,80189.62,0.0,0.99759,0.0,0.49227]
[1778275115814,53.16,80189.62,0.0,0.99759,0.0,0.49227]
[1778275115910,53.16,80189.66,0.0,0.99759,0.0,0.49225]
[1778275122716,53.16,80189.53,0.0,0.99759,0.0,0.49231]
[1778275128759,53.16,80188.9,0.0,0.99759,0.0,0.49255]
[1778275134801,53.16,80188.91,0.0,0.99759,0.0,0.49255]
[1778275138035,53.16,80188.99,0.0,0.99759,0.0,0.49252]
[1778275138063,53.16,80188.99,0.0,0.99759,0.0,0.49252]
[1778275138163,53.16,80188.99,0.0,0.99759,0.0,0.49252]
[1778275138653,53.16,80188.99,0.0,0.99759,0.0,0.49252]
[1778275138810,53.16,80188.99,0.0,0.99759,0.0,0.49252]
[1778275143865,53.16,80189.28,0.0,0.99759,0.0,0.4924]
[1778275148900,53.16,80190.33,0.0,0.99759,0.0,0.49199]
[1778275157963,53.16,80191.43,0.0,0.9976,0.0,0.49156]
[1778275161448,53.16,80190.68,0.0,0.99759,0.0,0.49185]
[1778275161564,53.16,80190.68,0.0,0.99759,0.0,0.49185]
[1778275162056,53.16,80190.68,0.0,0.99759,0.0,0.49185]
[1778275162157,53.16,80190.68,0.0,0.99759,0.0,0.49185]
[1778275162314,53.16,80190.68,0.0,0.99759,0.0,0.49185]
[1778275166021,53.16,80201.59,0.0,0.99762,0.0,0.4876]
[1778275167028,53.16,80202.05,0.0,0.99762,0.0,0.48742]
[1778275168887,53.16,80202.01,0.0,0.99762,0.0,0.48744]
[1778275169064,53.16,80202.01,0.0,0.99762,0.0,0.48744]
[1778275169068,53.16,80201.48,0.0,0.99762,0.0,0.48764]
[1778275169616,53.16,80201.48,0.0,0.99762,0.0,0.48764]
[1778275169818,53.16,80201.48,0.0,0.99762,0.0,0.48764]
[1778275180213,53.16,80197.83,0.0,0.99761,0.0,0.48845]
[1778275188155,53.16,80197.88,0.0,0.99761,0.0,0.48843]
[1778275188314,53.16,80197.88,0.0,0.99761,0.0,0.48843]
[1778275188168,53.16,80197.88,0.0,0.99761,0.0,0.48843]
[1778275191690,53.16,80197.92,0.0,0.99761,0.0,0.48842]
[1778275191811,53.16,80197.92,0.0,0.99761,0.0,0.48842]
[1778275201267,53.16,80198.58,0.0,0.99761,0.0,0.48816]
[1778275204400,53.16,80198.56,0.0,0.99761,0.0,0.48817]
[1778275204573,53.16,80198.56,0.0,0.99761,0.0,0.48817]
[1778275205013,53.16,80198.56,0.0,0.99761,0.0,0.48817]
[1778275205068,53.16,80198.56,0.0,0.99761,0.0,0.48817]
[1778275205295,53.16,80199.33,0.0,0.99762,0.0,0.48787]
[1778275212344,53.16,80199.41,0.0,0.99762,0.0,0.48784]
[1778275217379,53.16,80201.33,0.0,0.99762,0.0,0.48709]
[1778275220397,53.16,80201.42,0.0,0.99762,0.0,0.48706]
[1778275220565,53.16,80201.42,0.0,0.99762,0.0,0.48706]
[1778275220966,53.16,80201.42,0.0,0.99762,0.0,0.48706]
[1778275221063,53.16,80201.42,0.0,0.99762,0.0,0.48706]
[1778275221163,53.16,80201.38,0.0,0.99762,0.0,0.48707]
[1778275226442,53.16,80198.47,0.0,0.99761,0.0,0.4882]
[1778275231360,53.16,80198.47,0.0,0.99761,0.0,0.4882]
[1778275231561,53.16,80198.47,0.0,0.99761,0.0,0.4882]
[1778275232037,53.16,80198.47,0.0,0.99761,0.0,0.4882]
[1778275232068,53.16,80198.47,0.0,0.99761,0.0,0.4882]
[1778275232138,53.16,80198.47,0.0,0.99762,0.0,0.48759]
[1778275239533,53.16,80199.01,0.0,0.99762,0.0,0.48738]
[1778275242265,53.16,80199.03,0.0,0.99762,0.0,0.48737]
[1778275242314,53.16,80199.03,0.0,0.99762,0.0,0.48737]
[1778275242356,53.16,80199.2,0.0,0.99762,0.0,0.4873]
[1778275243363,53.16,80199.2,0.0,0.99762,0.0,0.4873]
[1778275243564,53.16,80199.28,0.0,0.99762,0.0,0.48727]
[1778275245560,53.16,80199.79,0.0,0.99762,0.0,0.48708]
[1778275245575,53.16,80200.79,0.0,0.99762,0.0,0.48669]
[1778275251620,53.16,80204.76,0.0,0.99763,0.0,0.48515]
[1778275252624,53.16,80210.9,0.0,0.99764,0.0,0.48278]
[1778275255492,53.16,80213.47,0.0,0.99765,0.0,0.48179]
[1778275255565,53.16,80213.47,0.0,0.99765,0.0,0.48179]
[1778275255645,53.16,80214.09,0.0,0.99765,0.0,0.48155]
[1778275256442,53.16,80214.09,0.0,0.99765,0.0,0.48155]
[1778275256562,53.16,80214.09,0.0,0.99765,0.0,0.48155]
[1778275262694,53.16,80214.12,0.0,0.99765,0.0,0.48154]
[1778275267729,53.16,80214.32,0.0,0.99765,0.0,0.48147]
[1778275273263,53.16,80214.45,0.0,0.99765,0.0,0.48142]
[1778275273313,53.16,80214.45,0.0,0.99765,0.0,0.48142]
[1778275273364,53.16,80215.88,0.0,0.99765,0.0,0.48087]
[1778275274023,53.16,80215.88,0.0,0.99765,0.0,0.48087]
[1778275274067,53.16,80215.88,0.0,0.99765,0.0,0.48087]
[1778275274778,53.16,80219.2,0.0,0.99766,0.0,0.47959]
[1778275277799,53.16,80223.87,0.0,0.99767,0.0,0.47781]
[1778275279813,53.16,80232.56,0.0,0.99769,0.0,0.47451]
[1778275282602,53.16,80233.63,0.0,0.99769,0.0,0.4741]
[1778275282813,53.16,80233.63,0.0,0.99769,0.0,0.4741]
[1778275282834,53.16,80234.69,0.0,0.99769,0.0,0.4737]
[1778275283572,53.16,80234.69,0.0,0.99769,0.0,0.4737]
[1778275283813,53.16,80234.69,0.0,0.99769,0.0,0.4737]
[1778275288876,53.16,80233.96,0.0,0.99769,0.0,0.47397]
[1778275291292,53.16,80235.34,0.0,0.99769,0.0,0.47345]
[1778275291308,53.16,80235.34,0.0,0.99769,0.0,0.47345]
[1778275291409,53.16,80235.34,0.0,0.9977,0.0,0.47285]
[1778275291762,53.16,80235.34,0.0,0.9977,0.0,0.47285]
[1778275291814,53.16,80235.34,0.0,0.9977,0.0,0.47285]
[1778275303981,53.16,80231.75,0.0,0.99769,0.0,0.47421]
[1778275305734,53.16,80229.3,0.0,0.99769,0.0,0.47514]
[1778275305815,53.16,80229.3,0.0,0.99769,0.0,0.47514]
[1778275305995,53.16,80229.26,0.0,0.99769,0.0,0.47516]
[1778275307002,53.16,80223.24,0.0,0.99767,0.0,0.47745]
[1778275308009,53.16,80213.79,0.0,0.99765,0.0,0.48106]
[1778275309157,53.16,80213.79,0.0,0.99765,0.0,0.48106]
[1778275309318,53.16,80213.79,0.0,0.99765,0.0,0.48106]
[1778275309342,53.16,80212.04,0.0,0.99765,0.0,0.48174]
[1778275315058,53.16,80212.86,0.0,0.99765,0.0,0.48142]
[1778275320093,53.16,80212.92,0.0,0.99765,0.0,0.4814]
[1778275325128,53.16,80213.42,0.0,0.99765,0.0,0.48121]
[1778275334191,53.16,80213.83,0.0,0.99765,0.0,0.48105]
[1778275339375,53.16,80213.88,0.0,0.99765,0.0,0.48103]
[1778275339410,53.16,80213.89,0.0,0.99765,0.0,0.48102]
[1778275339567,53.16,80213.89,0.0,0.99765,0.0,0.48102]
[1778275340233,53.16,80213.9,0.0,0.99765,0.0,0.48102]
[1778275341188,53.16,80213.9,0.0,0.99765,0.0,0.48102]
[1778275341314,53.16,80213.9,0.0,0.99765,0.0,0.48102]
[1778275348289,53.16,80213.89,0.0,0.99765,0.0,0.48102]
[1778275356345,53.16,80213.81,0.0,0.99766,0.0,0.48045]
[1778275366415,53.16,80213.81,0.0,0.99766,0.0,0.48045]
[1778275369436,53.16,80216.47,0.0,0.99766,0.0,0.47943]
[1778275369735,53.16,80216.47,0.0,0.99766,0.0,0.47943]
[1778275369813,53.16,80216.47,0.0,0.99766,0.0,0.47943]
[1778275370443,53.16,80216.9,0.0,0.99766,0.0,0.47927]
[1778275370906,53.16,80216.9,0.0,0.99766,0.0,0.47927]
[1778275371066,53.16,80216.9,0.0,0.99766,0.0,0.47927]
[1778275379421,53.16,80214.76,0.0,0.99766,0.0,0.48008]
[1778275379506,53.16,80214.92,0.0,0.99766,0.0,0.48002]
[1778275379563,53.16,80214.92,0.0,0.99766,0.0,0.48002]
[1778275380624,53.16,80214.92,0.0,0.99766,0.0,0.48002]
[1778275380814,53.16,80214.92,0.0,0.99766,0.0,0.48002]
[1778275380914,53.16,80214.92,0.0,0.99766,0.0,0.48002]
[1778275390451,53.16,80214.92,0.0,0.99766,0.0,0.48002]
[1778275390489,53.16,80215.99,0.0,0.99766,0.0,0.47961]
[1778275390566,53.16,80215.99,0.0,0.99766,0.0,0.47961]
[1778275390625,53.16,80215.74,0.0,0.99766,0.0,0.47971]
[1778275391739,53.16,80215.74,0.0,0.99766,0.0,0.47971]
[1778275391814,53.16,80215.74,0.0,0.99766,0.0,0.47971]
[1778275398681,53.16,80215.7,0.0,0.99766,0.0,0.47972]
[1778275403716,53.16,80216.95,0.0,0.99766,0.0,0.47925]
[1778275409200,53.16,80217.2,0.0,0.99766,0.0,0.47915]
[1778275409313,53.16,80217.2,0.0,0.99766,0.0,0.47915]
[1778275409411,53.16,80217.17,0.0,0.99766,0.0,0.47916]
[1778275410491,53.16,80217.17,0.0,0.99766,0.0,0.47916]
[1778275410562,53.16,80217.76,0.0,0.99766,0.0,0.47894]
[1778275415800,53.16,80216.44,0.0,0.99766,0.0,0.47884]
[1778275420835,53.16,80216.19,0.0,0.99766,0.0,0.47893]
[1778275422262,53.16,80216.19,0.0,0.99766,0.0,0.47893]
[1778275422309,53.16,80216.19,0.0,0.99766,0.0,0.47893]
[1778275422416,53.16,80216.15,0.0,0.99766,0.0,0.47895]
[1778275423736,53.16,80216.15,0.0,0.99766,0.0,0.47895]
[1778275423813,53.16,80216.15,0.0,0.99766,0.0,0.47895]
[1778275437955,53.16,80216.87,0.0,0.99767,0.0,0.47867]
[1778275439261,53.16,80216.87,0.0,0.99767,0.0,0.47867]
[1778275439310,53.16,80216.87,0.0,0.99767,0.0,0.47867]
[1778275439410,53.16,80216.87,0.0,0.99767,0.0,0.47867]
[1778275440284,53.16,80216.87,0.0,0.99767,0.0,0.47867]
[1778275440315,53.16,80216.87,0.0,0.99767,0.0,0.47867]
[1778275445404,53.16,80217.54,0.0,0.99767,0.0,0.47842]
[1778275451045,53.16,80217.73,0.0,0.99767,0.0,0.47834]
[1778275456080,53.16,80216.24,0.0,0.99766,0.0,0.47891]
[1778275456711,53.16,80216.24,0.0,0.99766,0.0,0.47891]
[1778275456810,53.16,80216.24,0.0,0.99766,0.0,0.47891]
[1778275457087,53.16,80214.94,0.0,0.99766,0.0,0.47941]
[1778275458339,53.16,80214.94,0.0,0.99766,0.0,0.47941]
[1778275458562,53.16,80214.94,0.0,0.99766,0.0,0.47941]
[1778275464137,53.16,80214.73,0.0,0.99766,0.0,0.47949]
[1778275471493,53.16,80214.73,0.0,0.99766,0.0,0.47949]
[1778275471564,53.16,80214.73,0.0,0.99766,0.0,0.47949]
[1778275471594,53.16,80213.53,0.0,0.99766,0.0,0.47935]
[1778275472193,53.16,80211.32,0.0,0.99766,0.0,0.48019]
[1778275473113,53.16,80211.32,0.0,0.99766,0.0,0.48019]
[1778275473315,53.16,80211.32,0.0,0.99766,0.0,0.48019]
[1778275477228,53.16,80208.31,0.0,0.99765,0.0,0.48135]
[1778275477962,53.16,80208.31,0.0,0.99765,0.0,0.48135]
[1778275478074,53.16,80208.31,0.0,0.99765,0.0,0.48135]
[1778275478421,53.16,80208.31,0.0,0.99765,0.0,0.48135]
[1778275478560,53.16,80208.31,0.0,0.99765,0.0,0.48135]
[1778275478522,53.16,80206.74,0.0,0.99765,0.0,0.48195]
[1778275479242,53.16,80206.72,0.0,0.99765,0.0,0.48196]
[1778275480249,53.16,80201.35,0.0,0.99764,0.0,0.48403]
[1778275482263,53.16,80196.11,0.0,0.99762,0.0,0.48606]
[1778275486474,53.16,80196.14,0.0,0.99762,0.0,0.48604]
[1778275486563,53.16,80196.14,0.0,0.99762,0.0,0.48604]
[1778275491326,53.16,80193.4,0.0,0.99762,0.0,0.48711]
[1778275496297,53.16,80193.57,0.0,0.99762,0.0,0.48704]
[1778275496310,53.16,80193.57,0.0,0.99762,0.0,0.48704]
[1778275496630,53.16,80192.82,0.0,0.99762,0.0,0.48733]
[1778275497368,53.16,80191.15,0.0,0.99761,0.0,0.48798]
[1778275498785,53.16,80191.11,0.0,0.99761,0.0,0.488]
[1778275498812,53.16,80191.11,0.0,0.99761,0.0,0.488]
[1778275500389,53.16,80188.72,0.0,0.99761,0.0,0.48893]
[1778275501396,53.16,80183.86,0.0,0.9976,0.0,0.49082]
[1778275501739,53.16,80183.86,0.0,0.9976,0.0,0.49082]
[1778275501811,53.16,80183.86,0.0,0.9976,0.0,0.49082]
[1778275502403,53.16,80183.31,0.0,0.9976,0.0,0.49104]
[1778275503466,53.16,80183.31,0.0,0.9976,0.0,0.49104]
[1778275503568,53.16,80183.31,0.0,0.9976,0.0,0.49104]
[1778275509452,53.16,80182.77,0.0,0.9976,0.0,0.49125]
[1778275514487,53.16,80182.28,0.0,0.99759,0.0,0.49144]
[1778275517105,53.16,80182.48,0.0,0.9976,0.0,0.49136]
[1778275517310,53.16,80182.48,0.0,0.9976,0.0,0.49136]
[1778275517508,53.16,80182.4,0.0,0.99759,0.0,0.49139]
[1778275519536,53.16,80182.4,0.0,0.99759,0.0,0.49139]
[1778275519562,53.16,80182.4,0.0,0.99759,0.0,0.49139]
[1778275525565,53.16,80182.22,0.0,0.99759,0.0,0.49146]
[1778275527579,53.16,80180.66,0.0,0.99759,0.0,0.49208]
[1778275532614,53.16,80180.69,0.0,0.99759,0.0,0.49145]
[1778275535566,53.16,80180.73,0.0,0.99759,0.0,0.49143]
[1778275535627,53.16,80180.73,0.0,0.99759,0.0,0.49143]
[1778275536577,53.16,80180.73,0.0,0.99759,0.0,0.49143]
[1778275536642,53.16,80175.67,0.0,0.99758,0.0,0.49342]
[1778275536812,53.16,80175.67,0.0,0.99758,0.0,0.49342]
[1778275542684,53.16,80174.68,0.0,0.99758,0.0,0.4938]
[1778275546891,53.16,80173.5,0.0,0.99758,0.0,0.49427]
[1778275547063,53.16,80173.5,0.0,0.99758,0.0,0.49427]
[1778275548241,53.16,80173.5,0.0,0.99758,0.0,0.49427]
[1778275548312,53.16,80173.5,0.0,0.99758,0.0,0.49427]
[1778275548349,53.16,80173.54,0.0,0.99758,0.0,0.49425]
[1778275553761,53.16,80173.54,0.0,0.99758,0.0,0.49425]
[1778275559803,53.16,80173.45,0.0,0.99758,0.0,0.49429]
[1778275562529,53.16,80173.62,0.0,0.99758,0.0,0.49422]
[1778275562565,53.16,80173.62,0.0,0.99758,0.0,0.49422]
[1778275567859,53.16,80174.01,0.0,0.99758,0.0,0.49407]
[1778275573902,53.16,80174.05,0.0,0.99758,0.0,0.49405]
[1778275578936,53.16,80174.05,0.0,0.99758,0.0,0.49405]
[1778275583050,53.16,80174.68,0.0,0.99758,0.0,0.4938]
[1778275583063,53.16,80174.68,0.0,0.99758,0.0,0.4938]
[1778275584562,53.16,80174.68,0.0,0.99758,0.0,0.4938]
[1778275584658,53.16,80174.72,0.0,0.99758,0.0,0.49379]
[1778275584814,53.16,80174.72,0.0,0.99758,0.0,0.49379]
[1778275590014,53.16,80174.51,0.0,0.99758,0.0,0.49387]
[1778275594765,53.16,80174.76,0.0,0.99758,0.0,0.49315]
[1778275594811,53.16,80174.76,0.0,0.99758,0.0,0.49315]
[1778275600085,53.16,80174.97,0.0,0.99758,0.0,0.49307]
[1778275606128,53.16,80174.97,0.0,0.99758,0.0,0.49307]
[1778275607135,53.16,80179.26,0.0,0.99759,0.0,0.49139]
[1778275608363,53.16,80179.26,0.0,0.99759,0.0,0.49139]
[1778275608564,53.16,80179.26,0.0,0.99759,0.0,0.49139]
[1778275610022,53.16,80182.04,0.0,0.9976,0.0,0.4903]
[1778275610065,53.16,80182.04,0.0,0.9976,0.0,0.4903]
[1778275610156,53.16,80182.12,0.0,0.9976,0.0,0.49027]
[1778275617205,53.16,80183.7,0.0,0.9976,0.0,0.48965]
[1778275619538,53.16,80183.69,0.0,0.9976,0.0,0.48966]
[1778275619560,53.16,80183.69,0.0,0.9976,0.0,0.48966]
[1778275625261,53.16,80184.42,0.0,0.99761,0.0,0.48937]
[1778275628854,53.16,80186.73,0.0,0.99761,0.0,0.48847]
[1778275629062,53.16,80186.73,0.0,0.99761,0.0,0.48847]
[1778275630717,53.16,80186.73,0.0,0.99761,0.0,0.48847]
[1778275630813,53.16,80186.65,0.0,0.99761,0.0,0.4885]
[1778275631303,53.16,80186.73,0.0,0.99761,0.0,0.48847]
[1778275636338,53.16,80186.54,0.0,0.99761,0.0,0.48855]
[1778275638301,53.16,80189.81,0.0,0.99762,0.0,0.48727]
[1778275638311,53.16,80189.81,0.0,0.99762,0.0,0.48727]
[1778275643390,53.16,80190.85,0.0,0.99762,0.0,0.48687]
[1778275649431,53.16,80191.14,0.0,0.99762,0.0,0.48676]
[1778275651111,53.16,80191.23,0.0,0.99762,0.0,0.48672]
[1778275651311,53.16,80191.23,0.0,0.99762,0.0,0.48672]
[1778275652805,53.16,80191.34,0.0,0.99762,0.0,0.48607]
[1778275653062,53.16,80191.34,0.0,0.99762,0.0,0.48607]
[1778275653161,53.16,80191.34,0.0,0.99762,0.0,0.48607]
[1778275660508,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275662693,53.16,80191.45,0.0,0.99762,0.0,0.48603]
[1778275662810,53.16,80191.45,0.0,0.99762,0.0,0.48603]
[1778275671585,53.16,80191.45,0.0,0.99762,0.0,0.48603]
[1778275676864,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275677062,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275677489,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275677574,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275677673,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275692758,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275692812,53.16,80191.49,0.0,0.99762,0.0,0.48601]
[1778275704821,53.16,80191.53,0.0,0.99762,0.0,0.48599]
[1778275710724,53.16,80191.53,0.0,0.99762,0.0,0.48599]
[1778275710813,53.16,80191.53,0.0,0.99762,0.0,0.48599]
[1778275712745,53.16,80191.32,0.0,0.99762,0.0,0.48608]
[1778275712812,53.16,80191.32,0.0,0.99762,0.0,0.48608]
[1778275712847,53.16,80191.67,0.0,0.99763,0.0,0.48533]
[1778275717912,53.16,80192.09,0.0,0.99763,0.0,0.48517]
[1778275722947,53.16,80192.3,0.0,0.99763,0.0,0.48508]
[1778275727731,53.16,80192.3,0.0,0.99763,0.0,0.48508]
[1778275727811,53.16,80192.3,0.0,0.99763,0.0,0.48508]
[1778275733017,53.16,80192.06,0.0,0.99763,0.0,0.48518]
[1778275738052,53.16,80191.65,0.0,0.99763,0.0,0.48534]
[1778275739895,53.16,80189.4,0.0,0.99762,0.0,0.48621]
[1778275740062,53.16,80189.4,0.0,0.99762,0.0,0.48621]
[1778275742211,53.16,80185.62,0.0,0.99761,0.0,0.48768]
[1778275742315,53.16,80185.62,0.0,0.99761,0.0,0.48768]
[1778275742416,53.16,80185.61,0.0,0.99761,0.0,0.48768]
[1778275746762,53.16,80185.57,0.0,0.99761,0.0,0.4877]
[1778275746809,53.16,80185.57,0.0,0.99761,0.0,0.4877]
[1778275750136,53.16,80178.7,0.0,0.9976,0.0,0.49037]
[1778275751103,53.16,80178.7,0.0,0.9976,0.0,0.49037]
[1778275751316,53.16,80178.7,0.0,0.9976,0.0,0.49037]
[1778275751325,53.16,80178.39,0.0,0.9976,0.0,0.4905]
[1778275753267,53.16,80178.33,0.0,0.9976,0.0,0.49052]
[1778275753309,53.16,80178.33,0.0,0.9976,0.0,0.49052]
[1778275759199,53.16,80178.41,0.0,0.9976,0.0,0.49049]
[1778275765337,53.16,80178.37,0.0,0.9976,0.0,0.4905]
[1778275765578,53.16,80178.37,0.0,0.9976,0.0,0.4905]
[1778275765776,53.16,80178.5,0.0,0.9976,0.0,0.49045]
[1778275771943,53.16,80178.37,0.0,0.9976,0.0,0.4905]
[1778275773304,53.16,80167.64,0.0,0.99758,0.0,0.49409]
[1778275774312,53.16,80161.12,0.0,0.99756,0.0,0.49667]
[1778275775570,53.16,80161.12,0.0,0.99756,0.0,0.49667]
[1778275775673,53.16,80161.12,0.0,0.99756,0.0,0.49667]
[1778275775816,53.16,80161.12,0.0,0.99756,0.0,0.49667]
[1778275775841,53.16,80161.04,0.0,0.99756,0.0,0.4967]
[1778275781361,53.16,80160.29,0.0,0.99756,0.0,0.49699]
[1778275786402,53.16,80160.41,0.0,0.99756,0.0,0.49695]
[1778275789689,53.16,80160.57,0.0,0.99756,0.0,0.49688]
[1778275789810,53.16,80160.57,0.0,0.99756,0.0,0.49688]
[1778275795465,53.16,80162.2,0.0,0.99757,0.0,0.49624]
[1778275797481,53.16,80178.47,0.0,0.9976,0.0,0.48985]
[1778275798488,53.16,80191.55,0.0,0.99763,0.0,0.48476]
[1778275799494,53.16,80195.01,0.0,0.99764,0.0,0.48343]
[1778275802901,53.16,80195.98,0.0,0.99764,0.0,0.48305]
[1778275802943,53.16,80196.83,0.0,0.99764,0.0,0.48272]
[1778275803066,53.16,80196.83,0.0,0.99764,0.0,0.48272]
[1778275803986,53.16,80196.79,0.0,0.99764,0.0,0.48274]
[1778275804062,53.16,80196.79,0.0,0.99764,0.0,0.48274]
[1778275811578,53.16,80197.72,0.0,0.99764,0.0,0.48238]
[1778275815013,53.16,80199.75,0.0,0.99765,0.0,0.4816]
[1778275815067,53.16,80199.75,0.0,0.99765,0.0,0.4816]
[1778275815606,53.16,80200.04,0.0,0.99765,0.0,0.48149]
[1778275816631,53.16,80200.04,0.0,0.99765,0.0,0.48149]
[1778275816809,53.16,80200.04,0.0,0.99765,0.0,0.48149]
[1778275823663,53.16,80202.81,0.0,0.99765,0.0,0.48042]
[1778275827862,53.16,80202.94,0.0,0.99765,0.0,0.48037]
[1778275827961,53.16,80203.02,0.0,0.99765,0.0,0.48034]
[1778275828065,53.16,80203.02,0.0,0.99765,0.0,0.48034]
[1778275829082,53.16,80203.06,0.0,0.99765,0.0,0.48033]
[1778275829314,53.16,80203.06,0.0,0.99765,0.0,0.48033]
[1778275834741,53.16,80201.86,0.0,0.99765,0.0,0.48018]
[1778275835748,53.16,80196.86,0.0,0.99764,0.0,0.4821]
[1778275837645,53.16,80195.86,0.0,0.99764,0.0,0.48249]
[1778275837815,53.16,80195.86,0.0,0.99764,0.0,0.48249]
[1778275837825,53.16,80195.81,0.0,0.99764,0.0,0.48251]
[1778275838583,53.16,80195.81,0.0,0.99764,0.0,0.48251]
[1778275838813,53.16,80195.81,0.0,0.99764,0.0,0.48251]
[1778275844811,53.16,80195.11,0.0,0.99764,0.0,0.48278]
[1778275849846,53.16,80195.31,0.0,0.99764,0.0,0.4827]
[1778275855621,53.16,80195.25,0.0,0.99764,0.0,0.48272]
[1778275855813,53.16,80195.25,0.0,0.99764,0.0,0.48272]
[1778275855888,53.16,80195.22,0.0,0.99764,0.0,0.48274]
[1778275856573,53.16,80195.22,0.0,0.99764,0.0,0.48274]
[1778275856809,53.16,80195.22,0.0,0.99764,0.0,0.48274]
[1778275859916,53.16,80191.03,0.0,0.99763,0.0,0.48435]
[1778275861945,53.16,80188.83,0.0,0.99763,0.0,0.4852]
[1778275861991,53.16,80187.61,0.0,0.99762,0.0,0.48568]
[1778275862070,53.16,80187.61,0.0,0.99762,0.0,0.48568]
[1778275864841,53.16,80184.37,0.0,0.99762,0.0,0.48693]
[1778275865065,53.16,80183.59,0.0,0.99762,0.0,0.48724]
[1778275870993,53.16,80179.32,0.0,0.99761,0.0,0.4889]
[1778275873663,53.16,80179.12,0.0,0.99761,0.0,0.48898]
[1778275873814,53.16,80179.12,0.0,0.99761,0.0,0.48898]
[1778275874014,53.16,80179.45,0.0,0.99761,0.0,0.48885]
[1778275874527,53.16,80179.45,0.0,0.99761,0.0,0.48885]
[1778275874562,53.16,80179.45,0.0,0.99761,0.0,0.48885]
[1778275881336,53.16,80179.28,0.0,0.99761,0.0,0.48892]
[1778275881564,53.16,80179.28,0.0,0.99761,0.0,0.48892]
[1778275881598,53.16,80179.28,0.0,0.99761,0.0,0.48892]
[1778275882156,53.16,80179.28,0.0,0.99761,0.0,0.48892]
[1778275882316,53.16,80179.28,0.0,0.99761,0.0,0.48892]
[1778275884084,53.16,80175.6,0.0,0.9976,0.0,0.49035]
[1778275886098,53.16,80169.15,0.0,0.99758,0.0,0.49288]
[1778275887917,53.16,80169.15,0.0,0.99758,0.0,0.49288]
[1778275887948,53.16,80168.02,0.0,0.99758,0.0,0.49332]
[1778275888065,53.16,80168.02,0.0,0.99758,0.0,0.49332]
[1778275888788,53.16,80168.02,0.0,0.99758,0.0,0.49332]
[1778275888815,53.16,80168.02,0.0,0.99758,0.0,0.49332]
[1778275894154,53.16,80165.61,0.0,0.99758,0.0,0.49365]
[1778275899189,53.16,80164.86,0.0,0.99758,0.0,0.49395]
[1778275902709,53.16,80164.87,0.0,0.99758,0.0,0.49394]
[1778275902813,53.16,80164.87,0.0,0.99758,0.0,0.49394]
[1778275902911,53.16,80163.8,0.0,0.99758,0.0,0.49436]
[1778275903746,53.16,80163.8,0.0,0.99758,0.0,0.49436]
[1778275903812,53.16,80163.8,0.0,0.99758,0.0,0.49436]
[1778275910266,53.16,80163.36,0.0,0.99757,0.0,0.49454]
[1778275915301,53.16,80163.53,0.0,0.99757,0.0,0.49447]
[1778275920336,53.16,80163.76,0.0,0.99758,0.0,0.49438]
[1778275922632,53.16,80163.72,0.0,0.99758,0.0,0.4944]
[1778275922818,53.16,80163.72,0.0,0.99758,0.0,0.4944]
[1778275923007,53.16,80163.72,0.0,0.99758,0.0,0.4944]
[1778275923063,53.16,80163.72,0.0,0.99758,0.0,0.4944]
[1778275923010,53.16,80163.76,0.0,0.99758,0.0,0.49438]
[1778275932421,53.16,80163.68,0.0,0.99758,0.0,0.49441]
[1778275937456,53.16,80163.95,0.0,0.99758,0.0,0.4943]
[1778275939535,53.16,80163.58,0.0,0.99758,0.0,0.49445]
[1778275939566,53.16,80163.58,0.0,0.99758,0.0,0.49445]
[1778275939636,53.16,80163.56,0.0,0.99757,0.0,0.49446]
[1778275940570,53.16,80163.56,0.0,0.99757,0.0,0.49446]
[1778275940813,53.16,80163.56,0.0,0.99757,0.0,0.49446]
[1778275949540,53.16,80163.46,0.0,0.99757,0.0,0.4945]
[1778275954575,53.16,80163.17,0.0,0.99758,0.0,0.49399]
[1778275956725,53.16,80163.38,0.0,0.99758,0.0,0.49391]
[1778275956814,53.16,80163.38,0.0,0.99758,0.0,0.49391]
[1778275956932,53.16,80163.42,0.0,0.99758,0.0,0.49389]
[1778275957585,53.16,80163.42,0.0,0.99758,0.0,0.49389]
[1778275957818,53.16,80163.42,0.0,0.99758,0.0,0.49389]
[1778275967666,53.16,80164.48,0.0,0.99758,0.0,0.49348]
[1778275973708,53.16,80164.68,0.0,0.99758,0.0,0.4934]
[1778275974715,53.16,80169.59,0.0,0.99759,0.0,0.49147]
[1778275975886,53.16,80169.59,0.0,0.99759,0.0,0.49147]
[1778275976069,53.16,80169.59,0.0,0.99759,0.0,0.49147]
[1778275976039,53.16,80172.23,0.0,0.9976,0.0,0.49044]
[1778275976968,53.16,80172.23,0.0,0.9976,0.0,0.49044]
[1778275977066,53.16,80172.23,0.0,0.9976,0.0,0.49044]
[1778275977070,53.16,80172.94,0.0,0.9976,0.0,0.49016]
[1778275982771,53.16,80173.12,0.0,0.9976,0.0,0.49009]
[1778275986869,53.16,80174.75,0.0,0.9976,0.0,0.48945]
[1778275987062,53.16,80174.75,0.0,0.9976,0.0,0.48945]
[1778275986913,53.16,80174.71,0.0,0.9976,0.0,0.48947]
[1778275988060,53.16,80174.71,0.0,0.9976,0.0,0.48947]
[1778275988105,53.16,80174.75,0.0,0.9976,0.0,0.48945]
[1778275988311,53.16,80174.75,0.0,0.9976,0.0,0.48945]
[1778275993849,53.16,80174.83,0.0,0.9976,0.0,0.48942]
[1778275998883,53.16,80175.35,0.0,0.9976,0.0,0.48922]
[1778276002022,53.16,80175.24,0.0,0.9976,0.0,0.48926]
[1778276002062,53.16,80175.24,0.0,0.9976,0.0,0.48926]
[1778276002070,53.16,80175.09,0.0,0.9976,0.0,0.48932]
[1778276003187,53.16,80175.09,0.0,0.9976,0.0,0.48932]
[1778276003311,53.16,80175.09,0.0,0.9976,0.0,0.48932]
[1778276011976,53.16,80175.25,0.0,0.99761,0.0,0.48864]
[1778276022214,53.16,80175.21,0.0,0.99761,0.0,0.48866]
[1778276022312,53.16,80175.21,0.0,0.99761,0.0,0.48866]
[1778276022316,53.16,80175.21,0.0,0.99761,0.0,0.48866]
[1778276023574,53.16,80175.21,0.0,0.99761,0.0,0.48866]
[1778276023815,53.16,80175.21,0.0,0.99761,0.0,0.48866]
[1778276029095,53.16,80175.09,0.0,0.99761,0.0,0.4887]
[1778276034130,53.16,80175.26,0.0,0.99761,0.0,0.48864]
[1778276039165,53.16,80175.09,0.0,0.99761,0.0,0.4887]
[1778276043975,53.16,80175.38,0.0,0.99761,0.0,0.48859]
[1778276044071,53.16,80175.38,0.0,0.99761,0.0,0.48859]
[1778276044076,53.16,80175.46,0.0,0.99761,0.0,0.48856]
[1778276045253,53.16,80175.54,0.0,0.99761,0.0,0.48853]
[1778276045311,53.16,80175.54,0.0,0.99761,0.0,0.48853]
[1778276049585,53.16,80176.63,0.0,0.99761,0.0,0.4881]
[1778276049812,53.16,80176.63,0.0,0.99761,0.0,0.4881]
[1778276049998,53.16,80176.63,0.0,0.99761,0.0,0.4881]
[1778276050066,53.16,80176.63,0.0,0.99761,0.0,0.4881]
[1778276050153,53.16,80177.02,0.0,0.99761,0.0,0.48795]
[1778276055277,53.16,80178.26,0.0,0.99761,0.0,0.48747]
[1778276060312,53.16,80177.93,0.0,0.99761,0.0,0.4876]
[1778276064355,53.16,80179.93,0.0,0.99762,0.0,0.48682]
[1778276064559,53.16,80179.93,0.0,0.99762,0.0,0.48682]
[1778276067361,53.16,80189.35,0.0,0.99764,0.0,0.48317]
[1778276068593,53.16,80189.35,0.0,0.99764,0.0,0.48317]
[1778276068811,53.16,80189.35,0.0,0.99764,0.0,0.48317]
[1778276068883,53.16,80191.94,0.0,0.99764,0.0,0.48217]
[1778276070176,53.16,80191.94,0.0,0.99764,0.0,0.48217]
[1778276070312,53.16,80192.56,0.0,0.99764,0.0,0.48193]
[1778276076424,53.16,80192.82,0.0,0.99765,0.0,0.48122]
[1778276078321,53.16,80193.86,0.0,0.99765,0.0,0.48082]
[1778276078567,53.16,80193.86,0.0,0.99765,0.0,0.48082]
[1778276078668,53.16,80193.86,0.0,0.99765,0.0,0.48082]
[1778276079882,53.16,80193.86,0.0,0.99765,0.0,0.48082]
[1778276080065,53.16,80193.86,0.0,0.99765,0.0,0.48082]
[1778276084627,53.16,80194.81,0.0,0.99765,0.0,0.48046]
[1778276084818,53.16,80194.81,0.0,0.99765,0.0,0.48046]
[1778276084853,53.16,80197.24,0.0,0.99766,0.0,0.47953]
[1778276086143,53.16,80197.24,0.0,0.99766,0.0,0.47953]
[1778276085487,53.16,80200.93,0.0,0.99766,0.0,0.47811]
[1778276086315,53.16,80200.93,0.0,0.99766,0.0,0.47811]
[1778276091529,53.16,80202.92,0.0,0.99767,0.0,0.47735]
[1778276092427,53.16,80202.92,0.0,0.99767,0.0,0.47735]
[1778276092566,53.16,80202.92,0.0,0.99767,0.0,0.47735]
[1778276092667,53.16,80202.8,0.0,0.99767,0.0,0.4774]
[1778276094200,53.16,80202.8,0.0,0.99767,0.0,0.4774]
[1778276094312,53.16,80203.01,0.0,0.99767,0.0,0.47732]
[1778276095557,53.16,80181.05,0.0,0.99762,0.0,0.48577]
[1778276096564,53.16,80178.31,0.0,0.99762,0.0,0.48683]
[1778276097872,53.16,80178.31,0.0,0.99762,0.0,0.48683]
[1778276098065,53.16,80178.31,0.0,0.99762,0.0,0.48683]
[1778276100596,53.16,80182.4,0.0,0.99762,0.0,0.48525]
[1778276102106,53.16,80182.4,0.0,0.99762,0.0,0.48525]
[1778276102207,53.16,80187.99,0.0,0.99764,0.0,0.48308]
[1778276102310,53.16,80187.99,0.0,0.99764,0.0,0.48308]
[1778276102606,53.16,80189.35,0.0,0.99764,0.0,0.48256]
[1778276104422,53.16,80189.41,0.0,0.99764,0.0,0.48254]
[1778276104566,53.16,80189.41,0.0,0.99764,0.0,0.48254]
[1778276104620,53.16,80194.03,0.0,0.99765,0.0,0.48076]
[1778276111669,53.16,80194.49,0.0,0.99765,0.0,0.48058]
[1778276113305,53.16,80194.49,0.0,0.99765,0.0,0.48058]
[1778276113561,53.16,80194.49,0.0,0.99765,0.0,0.48058]
[1778276113683,53.16,80194.54,0.0,0.99765,0.0,0.48056]
[1778276115058,53.16,80194.54,0.0,0.99765,0.0,0.48056]
[1778276115203,53.16,80194.54,0.0,0.99765,0.0,0.48056]
[1778276115698,53.16,80197.26,0.0,0.99766,0.0,0.47952]
[1778276117712,53.16,80200.09,0.0,0.99766,0.0,0.47843]
[1778276120955,53.16,80200.43,0.0,0.99766,0.0,0.4783]
[1778276121063,53.16,80200.43,0.0,0.99766,0.0,0.4783]
[1778276121192,53.16,80200.43,0.0,0.99766,0.0,0.4783]
[1778276121164,53.16,80200.84,0.0,0.99766,0.0,0.47815]
[1778276121314,53.16,80200.84,0.0,0.99766,0.0,0.47815]
[1778276126780,53.16,80204.99,0.0,0.99767,0.0,0.47656]
[1778276128063,53.16,80204.99,0.0,0.99767,0.0,0.47656]
[1778276128100,53.16,80207.51,0.0,0.99768,0.0,0.4756]
[1778276128309,53.16,80207.51,0.0,0.99768,0.0,0.4756]
[1778276128794,53.16,80208.19,0.0,0.99768,0.0,0.47534]
[1778276129801,53.16,80217.29,0.0,0.9977,0.0,0.47189]
[1778276130808,53.16,80225.69,0.0,0.99771,0.0,0.46872]
[1778276131815,53.16,80230.33,0.0,0.99773,0.0,0.46639]
[1778276133829,53.16,80232.8,0.0,0.99773,0.0,0.46547]
[1778276134612,53.16,80232.8,0.0,0.99773,0.0,0.46547]
[1778276134817,53.16,80232.8,0.0,0.99773,0.0,0.46547]
[1778276136851,53.16,80235.96,0.0,0.99774,0.0,0.46429]
[1778276139872,53.16,80240.23,0.0,0.99775,0.0,0.4627]
[1778276140942,53.16,80240.23,0.0,0.99775,0.0,0.4627]
[1778276141059,53.16,80240.23,0.0,0.99775,0.0,0.4627]
[1778276141160,53.16,80240.89,0.0,0.99775,0.0,0.46245]
[1778276142893,53.16,80243.62,0.0,0.99775,0.0,0.46144]
[1778276144247,53.16,80243.62,0.0,0.99775,0.0,0.46144]
[1778276144285,53.16,80243.62,0.0,0.99775,0.0,0.46144]
[1778276144907,53.16,80245.41,0.0,0.99776,0.0,0.46078]
[1778276149943,53.16,80246.41,0.0,0.99776,0.0,0.46041]
[1778276150950,53.16,80248.78,0.0,0.99776,0.0,0.45953]
[1778276151532,53.16,80248.78,0.0,0.99776,0.0,0.45953]
[1778276151559,53.16,80248.78,0.0,0.99776,0.0,0.45953]
[1778276151957,53.16,80250.47,0.0,0.99777,0.0,0.45891]
[1778276153621,53.16,80250.59,0.0,0.99777,0.0,0.45886]
[1778276153814,53.16,80250.59,0.0,0.99777,0.0,0.45886]
[1778276155564,53.16,80250.69,0.0,0.99777,0.0,0.45882]
[1778276155985,53.16,80246.67,0.0,0.99776,0.0,0.46031]
[1778276156992,53.16,80244.78,0.0,0.99776,0.0,0.46101]
[1778276159006,53.16,80242.95,0.0,0.99775,0.0,0.46169]
[1778276159562,53.16,80242.95,0.0,0.99775,0.0,0.46169]
[1778276160020,53.16,80237.01,0.0,0.99774,0.0,0.46389]
[1778276161021,53.16,80235.59,0.0,0.99774,0.0,0.46442]
[1778276161622,53.16,80235.59,0.0,0.99774,0.0,0.46442]
[1778276161813,53.16,80235.59,0.0,0.99774,0.0,0.46442]
[1778276166056,53.16,80232.79,0.0,0.99773,0.0,0.46547]
[1778276167413,53.16,80231.89,0.0,0.99773,0.0,0.46581]
[1778276167561,53.16,80231.89,0.0,0.99773,0.0,0.46581]
[1778276173108,53.16,80232.22,0.0,0.99773,0.0,0.46568]
[1778276176116,53.16,80231.77,0.0,0.99773,0.0,0.46585]
[1778276176312,53.16,80231.77,0.0,0.99773,0.0,0.46585]
[1778276186759,53.16,80231.57,0.0,0.99773,0.0,0.46593]
[1778276187575,53.16,80231.48,0.0,0.99773,0.0,0.46596]
[1778276188213,53.16,80231.36,0.0,0.99773,0.0,0.466]
[1778276192723,53.16,80231.82,0.0,0.99773,0.0,0.46524]
[1778276192814,53.16,80231.82,0.0,0.99773,0.0,0.46524]
[1778276198283,53.16,80230.15,0.0,0.99773,0.0,0.46586]
[1778276200703,53.16,80230.58,0.0,0.99773,0.0,0.4657]
[1778276200809,53.16,80230.58,0.0,0.99773,0.0,0.4657]
[1778276207346,53.16,80230.27,0.0,0.99773,0.0,0.46582]
[1778276213080,53.16,80230.27,0.0,0.99773,0.0,0.46582]
[1778276215563,53.16,80230.36,0.0,0.99773,0.0,0.46578]
[1778276215589,53.16,80230.43,0.0,0.99773,0.0,0.46576]
[1778276217947,53.16,80230.44,0.0,0.99773,0.0,0.46575]
[1778276218062,53.16,80230.44,0.0,0.99773,0.0,0.46575]
[1778276223463,53.16,80230.07,0.0,0.99773,0.0,0.46589]
[1778276224470,53.16,80238.14,0.0,0.99775,0.0,0.46288]
[1778276225697,53.16,80238.14,0.0,0.99775,0.0,0.46288]
[1778276225811,53.16,80238.14,0.0,0.99775,0.0,0.46288]
[1778276227170,53.16,80238.82,0.0,0.99775,0.0,0.46263]
[1778276227311,53.16,80238.82,0.0,0.99775,0.0,0.46263]
[1778276227271,53.16,80238.14,0.0,0.99775,0.0,0.46288]
[1778276229566,53.16,80237.74,0.0,0.99775,0.0,0.46303]
[1778276229651,53.16,80230.83,0.0,0.99773,0.0,0.46561]
[1778276231520,53.16,80228.8,0.0,0.99773,0.0,0.46637]
[1778276234234,53.16,80228.65,0.0,0.99773,0.0,0.46642]
[1778276234313,53.16,80228.65,0.0,0.99773,0.0,0.46642]
[1778276234335,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276236993,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276237061,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276245033,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276245067,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276245188,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276245312,53.16,80228.57,0.0,0.99773,0.0,0.46645]
[1778276245362,53.16,80228.69,0.0,0.99773,0.0,0.46641]
[1778276251730,53.16,80227.86,0.0,0.99773,0.0,0.46672]
[1778276260892,53.16,80227.57,0.0,0.99773,0.0,0.46623]
[1778276261059,53.16,80227.57,0.0,0.99773,0.0,0.46623]
[1778276266765,53.16,80228.11,0.0,0.99773,0.0,0.46603]
[1778276271802,53.16,80227.71,0.0,0.99773,0.0,0.46618]
[1778276278755,53.16,80227.42,0.0,0.99773,0.0,0.46629]
[1778276278809,53.16,80227.42,0.0,0.99773,0.0,0.46629]
[1778276278856,53.16,80227.42,0.0,0.99773,0.0,0.46629]
[1778276280865,53.16,80216.9,0.0,0.99771,0.0,0.47024]
[1778276281872,53.16,80206.29,0.0,0.99768,0.0,0.47426]
[1778276282879,53.16,80206.22,0.0,0.99768,0.0,0.47428]
[1778276283536,53.16,80206.22,0.0,0.99768,0.0,0.47428]
[1778276283564,53.16,80206.22,0.0,0.99768,0.0,0.47428]
[1778276289576,53.16,80206.43,0.0,0.99768,0.0,0.4742]
[1778276289808,53.16,80206.43,0.0,0.99768,0.0,0.4742]
[1778276289929,53.16,80206.46,0.0,0.99768,0.0,0.47419]
[1778276292310,53.16,80206.52,0.0,0.99768,0.0,0.47417]
[1778276292561,53.16,80206.53,0.0,0.99768,0.0,0.47417]
[1778276297985,53.16,80207.35,0.0,0.99769,0.0,0.47385]
[1778276299293,53.16,80207.35,0.0,0.99769,0.0,0.47385]
[1778276299312,53.16,80207.35,0.0,0.99769,0.0,0.47385]
[1778276300094,53.16,80207.87,0.0,0.99769,0.0,0.47366]
[1778276300310,53.16,80207.87,0.0,0.99769,0.0,0.47366]
[1778276300411,53.16,80207.88,0.0,0.99769,0.0,0.47365]
[1778276306041,53.16,80206.59,0.0,0.99768,0.0,0.47414]
[1778276306972,53.16,80206.59,0.0,0.99768,0.0,0.47414]
[1778276307061,53.16,80206.59,0.0,0.99768,0.0,0.47414]
[1778276312083,53.16,80208.45,0.0,0.99769,0.0,0.47284]
[1778276315024,53.16,80208.23,0.0,0.99769,0.0,0.47292]
[1778276315062,53.16,80208.23,0.0,0.99769,0.0,0.47292]
[1778276317001,53.16,80208.53,0.0,0.99769,0.0,0.47281]
[1778276317068,53.16,80208.53,0.0,0.99769,0.0,0.47281]
[1778276317125,53.16,80209.14,0.0,0.99769,0.0,0.47257]
[1778276322160,53.16,80209.18,0.0,0.99769,0.0,0.47256]
[1778276327195,53.16,80209.17,0.0,0.99769,0.0,0.47256]
[1778276333237,53.16,80208.96,0.0,0.99769,0.0,0.47264]
[1778276335816,53.16,80208.96,0.0,0.99769,0.0,0.47264]
[1778276336061,53.16,80208.96,0.0,0.99769,0.0,0.47264]
[1778276342300,53.16,80210.12,0.0,0.99769,0.0,0.4722]
[1778276347335,53.16,80210.53,0.0,0.9977,0.0,0.47205]
[1778276352296,53.16,80210.34,0.0,0.99769,0.0,0.47212]
[1778276352313,53.16,80210.34,0.0,0.99769,0.0,0.47212]
[1778276354482,53.16,80210.45,0.0,0.99769,0.0,0.47208]
[1778276354563,53.16,80210.46,0.0,0.99769,0.0,0.47207]
[1778276355391,53.16,80210.6,0.0,0.9977,0.0,0.47202]
[1778276360426,53.16,80212.55,0.0,0.9977,0.0,0.47128]
[1778276360909,53.16,80212.55,0.0,0.9977,0.0,0.47128]
[1778276360957,53.16,80212.55,0.0,0.9977,0.0,0.47128]
[1778276361433,53.16,80216.21,0.0,0.99771,0.0,0.4699]
[1778276366468,53.16,80219.21,0.0,0.99771,0.0,0.46877]
[1778276371503,53.16,80219.54,0.0,0.99772,0.0,0.46805]
[1778276372084,53.16,80219.54,0.0,0.99772,0.0,0.46805]
[1778276372309,53.16,80219.54,0.0,0.99772,0.0,0.46805]
[1778276375323,53.16,80219.48,0.0,0.99772,0.0,0.46808]
[1778276375362,53.16,80216.02,0.0,0.99771,0.0,0.46938]
[1778276375568,53.16,80216.02,0.0,0.99771,0.0,0.46938]
[1778276375683,53.16,80216.02,0.0,0.99771,0.0,0.46938]
[1778276375814,53.16,80216.02,0.0,0.99771,0.0,0.46938]
[1778276375901,53.16,80213.26,0.0,0.9977,0.0,0.47042]
[1778276377545,53.16,80209.85,0.0,0.9977,0.0,0.47171]
[1778276382386,53.16,80209.81,0.0,0.9977,0.0,0.47172]
[1778276382561,53.16,80209.31,0.0,0.9977,0.0,0.47191]
[1778276388624,53.16,80208.98,0.0,0.99769,0.0,0.47203]
[1778276393666,53.16,80209.28,0.0,0.9977,0.0,0.47192]
[1778276398698,53.16,80210.04,0.0,0.9977,0.0,0.47163]
[1778276403733,53.16,80209.15,0.0,0.9977,0.0,0.47197]
[1778276404875,53.16,80209.15,0.0,0.9977,0.0,0.47197]
[1778276405065,53.16,80209.15,0.0,0.9977,0.0,0.47197]
[1778276407674,53.16,80209.12,0.0,0.9977,0.0,0.47198]
[1778276407815,53.16,80209.12,0.0,0.9977,0.0,0.47198]
[1778276407902,53.16,80209.12,0.0,0.9977,0.0,0.47198]
[1778276410782,53.16,80203.28,0.0,0.99768,0.0,0.4742]
[1778276415817,53.16,80201.65,0.0,0.99768,0.0,0.47482]
[1778276420852,53.16,80201.8,0.0,0.99768,0.0,0.47476]
[1778276427232,53.16,80202.39,0.0,0.99768,0.0,0.47453]
[1778276429570,53.16,80202.31,0.0,0.99768,0.0,0.47456]
[1778276434952,53.16,80201.93,0.0,0.99768,0.0,0.47411]
[1778276442000,53.16,80201.38,0.0,0.99768,0.0,0.47432]
[1778276448056,53.16,80200.04,0.0,0.99768,0.0,0.47483]
[1778276451351,53.16,80200.0,0.0,0.99768,0.0,0.47484]
[1778276451562,53.16,80200.0,0.0,0.99768,0.0,0.47484]
[1778276451402,53.16,80200.0,0.0,0.99768,0.0,0.47484]
[1778276452223,53.16,80200.0,0.0,0.99768,0.0,0.47484]
[1778276452310,53.16,80200.0,0.0,0.99768,0.0,0.47484]
[1778276459133,53.16,80200.08,0.0,0.99768,0.0,0.47481]
[1778276462551,53.16,80199.3,0.0,0.99768,0.0,0.47511]
[1778276462564,53.16,80199.3,0.0,0.99768,0.0,0.47511]
[1778276462568,53.16,80199.18,0.0,0.99768,0.0,0.47515]
[1778276463379,53.16,80199.18,0.0,0.99768,0.0,0.47515]
[1778276463561,53.16,80199.18,0.0,0.99768,0.0,0.47515]
[1778276473232,53.16,80199.22,0.0,0.99768,0.0,0.47514]
[1778276477378,53.16,80199.11,0.0,0.99768,0.0,0.47518]
[1778276477563,53.16,80199.11,0.0,0.99768,0.0,0.47518]
[1778276477414,53.16,80199.11,0.0,0.99768,0.0,0.47518]
[1778276478170,53.16,80199.11,0.0,0.99768,0.0,0.47518]
[1778276478308,53.16,80199.11,0.0,0.99768,0.0,0.47518]
[1778276479274,53.16,80189.38,0.0,0.99766,0.0,0.4789]
[1778276481288,53.16,80187.84,0.0,0.99765,0.0,0.47949]
[1778276486143,53.16,80185.46,0.0,0.99765,0.0,0.4804]
[1778276486312,53.16,80185.46,0.0,0.99765,0.0,0.4804]
[1778276486486,53.16,80185.46,0.0,0.99765,0.0,0.4804]
[1778276486560,53.16,80185.46,0.0,0.99765,0.0,0.4804]
[1778276486494,53.16,80185.51,0.0,0.99765,0.0,0.48038]
[1778276492365,53.16,80185.73,0.0,0.99765,0.0,0.47969]
[1778276494684,53.16,80185.73,0.0,0.99765,0.0,0.47969]
[1778276494809,53.16,80185.73,0.0,0.99765,0.0,0.47969]
[1778276494963,53.16,80185.73,0.0,0.99765,0.0,0.47969]
[1778276495061,53.16,80185.73,0.0,0.99765,0.0,0.47969]
[1778276495386,53.16,80185.64,0.0,0.99765,0.0,0.47972]
[1778276500431,53.16,80183.25,0.0,0.99765,0.0,0.48064]
[1778276503932,53.16,80183.21,0.0,0.99765,0.0,0.48066]
[1778276504067,53.16,80183.21,0.0,0.99765,0.0,0.48066]
[1778276504459,53.16,80186.34,0.0,0.99765,0.0,0.47946]
[1778276505361,53.16,80186.34,0.0,0.99765,0.0,0.47946]
[1778276505563,53.16,80186.34,0.0,0.99765,0.0,0.47946]
[1778276505581,53.16,80189.9,0.0,0.99766,0.0,0.47809]
[1778276509494,53.16,80193.06,0.0,0.99767,0.0,0.47688]
[1778276514529,53.16,80193.67,0.0,0.99767,0.0,0.47665]
[1778276519564,53.16,80194.04,0.0,0.99767,0.0,0.47651]
[1778276521325,53.16,80194.08,0.0,0.99767,0.0,0.47649]
[1778276521548,53.16,80194.08,0.0,0.99767,0.0,0.47649]
[1778276521566,53.16,80194.08,0.0,0.99767,0.0,0.47649]
[1778276521578,53.16,80193.75,0.0,0.99767,0.0,0.47662]
[1778276526613,53.16,80194.78,0.0,0.99767,0.0,0.47623]
[1778276531648,53.16,80194.23,0.0,0.99767,0.0,0.47644]
[1778276536318,53.16,80193.77,0.0,0.99767,0.0,0.47661]
[1778276536577,53.16,80193.77,0.0,0.99767,0.0,0.47661]
[1778276536601,53.16,80193.77,0.0,0.99767,0.0,0.47661]
[1778276536683,53.16,80193.93,0.0,0.99767,0.0,0.47655]
[1778276536808,53.16,80193.93,0.0,0.99767,0.0,0.47655]
[1778276546753,53.16,80193.38,0.0,0.99767,0.0,0.47676]
[1778276551788,53.16,80193.43,0.0,0.99767,0.0,0.47614]
[1778276556434,53.16,80193.93,0.0,0.99767,0.0,0.47594]
[1778276556568,53.16,80193.93,0.0,0.99767,0.0,0.47594]
[1778276556667,53.16,80194.09,0.0,0.99767,0.0,0.47588]
[1778276557164,53.16,80194.09,0.0,0.99767,0.0,0.47588]
[1778276557312,53.16,80194.09,0.0,0.99767,0.0,0.47588]
[1778276562865,53.16,80193.18,0.0,0.99767,0.0,0.47623]
[1778276567900,53.16,80191.95,0.0,0.99767,0.0,0.4767]
[1778276570304,53.16,80189.69,0.0,0.99766,0.0,0.47756]
[1778276570311,53.16,80189.69,0.0,0.99766,0.0,0.47756]
[1778276570396,53.16,80189.69,0.0,0.99766,0.0,0.47756]
[1778276571280,53.16,80189.69,0.0,0.99766,0.0,0.47756]
[1778276571315,53.16,80189.69,0.0,0.99766,0.0,0.47756]
[1778276577970,53.16,80188.35,0.0,0.99766,0.0,0.47808]
[1778276580524,53.16,80188.35,0.0,0.99766,0.0,0.47808]
[1778276580560,53.16,80188.35,0.0,0.99766,0.0,0.47808]
[1778276580625,53.16,80188.35,0.0,0.99766,0.0,0.47808]
[1778276581301,53.16,80188.35,0.0,0.99766,0.0,0.47808]
[1778276581319,53.16,80188.35,0.0,0.99766,0.0,0.47808]
[1778276588041,53.16,80187.94,0.0,0.99766,0.0,0.47823]
[1778276598111,53.16,80187.94,0.0,0.99766,0.0,0.47823]
[1778276603340,53.16,80187.54,0.0,0.99766,0.0,0.47839]
[1778276603564,53.16,80187.54,0.0,0.99766,0.0,0.47839]
[1778276603664,53.16,80187.42,0.0,0.99766,0.0,0.47843]
[1778276604139,53.16,80187.42,0.0,0.99766,0.0,0.47843]
[1778276604313,53.16,80187.42,0.0,0.99766,0.0,0.47843]
[1778276611202,53.16,80178.77,0.0,0.99764,0.0,0.48115]
[1778276613217,53.16,80185.24,0.0,0.99766,0.0,0.47866]
[1778276614224,53.16,80191.14,0.0,0.99767,0.0,0.4764]
[1778276615607,53.16,80191.14,0.0,0.99767,0.0,0.4764]
[1778276615665,53.16,80191.39,0.0,0.99767,0.0,0.47631]
[1778276615815,53.16,80191.39,0.0,0.99767,0.0,0.47631]
[1778276616238,53.16,80191.25,0.0,0.99767,0.0,0.47636]
[1778276616920,53.16,80191.25,0.0,0.99767,0.0,0.47636]
[1778276617061,53.16,80191.25,0.0,0.99767,0.0,0.47636]
[1778276622280,53.16,80192.16,0.0,0.99767,0.0,0.47602]
[1778276627315,53.16,80192.28,0.0,0.99767,0.0,0.47597]
[1778276630521,53.16,80192.28,0.0,0.99767,0.0,0.47597]
[1778276630567,53.16,80192.28,0.0,0.99767,0.0,0.47597]
[1778276630672,53.16,80192.54,0.0,0.99767,0.0,0.47587]
[1778276631381,53.16,80192.54,0.0,0.99767,0.0,0.47587]
[1778276631565,53.16,80192.54,0.0,0.99767,0.0,0.47587]
[1778276635371,53.16,80196.71,0.0,0.99768,0.0,0.47428]
[1778276638391,53.16,80197.9,0.0,0.99768,0.0,0.47383]
[1778276638566,53.16,80197.9,0.0,0.99768,0.0,0.47383]
[1778276638595,53.16,80197.92,0.0,0.99768,0.0,0.47382]
[1778276639521,53.16,80197.92,0.0,0.99768,0.0,0.47382]
[1778276639562,53.16,80197.92,0.0,0.99768,0.0,0.47382]
[1778276640406,53.16,80203.5,0.0,0.99769,0.0,0.47171]
[1778276645444,53.16,80204.42,0.0,0.9977,0.0,0.47136]
[1778276646451,53.16,80207.54,0.0,0.9977,0.0,0.47018]
[1778276647458,53.16,80212.04,0.0,0.99771,0.0,0.46848]
[1778276648523,53.16,80212.04,0.0,0.99771,0.0,0.46848]
[1778276648567,53.16,80212.04,0.0,0.99771,0.0,0.46848]
[1778276648624,53.16,80212.45,0.0,0.99771,0.0,0.46833]
[1778276649503,53.16,80212.45,0.0,0.99771,0.0,0.46833]
[1778276649564,53.16,80212.45,0.0,0.99771,0.0,0.46833]
[1778276655514,53.16,80213.36,0.0,0.99772,0.0,0.46799]
[1778276656801,53.16,80213.36,0.0,0.99772,0.0,0.46799]
[1778276656816,53.16,80213.39,0.0,0.99772,0.0,0.46798]
[1778276661176,53.16,80210.67,0.0,0.99771,0.0,0.469]
[1778276661313,53.16,80210.67,0.0,0.99771,0.0,0.469]
[1778276661556,53.16,80211.11,0.0,0.99771,0.0,0.46883]
[1778276661989,53.16,80211.11,0.0,0.99771,0.0,0.46883]
[1778276662059,53.16,80211.11,0.0,0.99771,0.0,0.46883]
[1778276667598,53.16,80208.89,0.0,0.99771,0.0,0.46967]
[1778276672634,53.16,80209.58,0.0,0.99771,0.0,0.46881]
[1778276676877,53.16,80212.22,0.0,0.99772,0.0,0.46782]
[1778276677064,53.16,80212.22,0.0,0.99772,0.0,0.46782]
[1778276677669,53.16,80212.19,0.0,0.99772,0.0,0.46783]
[1778276677911,53.16,80212.19,0.0,0.99772,0.0,0.46783]
[1778276678074,53.16,80212.19,0.0,0.99772,0.0,0.46783]
[1778276680691,53.16,80216.07,0.0,0.99772,0.0,0.46637]
[1778276682689,53.16,80217.88,0.0,0.99773,0.0,0.4657]
[1778276682811,53.16,80217.88,0.0,0.99773,0.0,0.4657]
[1778276682705,53.16,80219.04,0.0,0.99773,0.0,0.46526]
[1778276683402,53.16,80219.04,0.0,0.99773,0.0,0.46526]
[1778276683579,53.16,80219.04,0.0,0.99773,0.0,0.46526]
[1778276683712,53.16,80221.41,0.0,0.99773,0.0,0.46438]
[1778276688747,53.16,80222.43,0.0,0.99774,0.0,0.464]
[1778276693782,53.16,80224.44,0.0,0.99774,0.0,0.46325]
[1778276694789,53.16,80226.99,0.0,0.99775,0.0,0.4623]
[1778276695796,53.16,80237.59,0.0,0.99777,0.0,0.45837]
[1778276696803,53.16,80240.47,0.0,0.99777,0.0,0.45731]
[1778276698505,53.16,80242.52,0.0,0.99778,0.0,0.45656]
[1778276698561,53.16,80242.52,0.0,0.99778,0.0,0.45656]
[1778276698817,53.16,80241.85,0.0,0.99778,0.0,0.4568]
[1778276699824,53.16,80238.22,0.0,0.99777,0.0,0.45814]
[1778276701838,53.16,80230.54,0.0,0.99775,0.0,0.46098]
[1778276702845,53.16,80224.76,0.0,0.99774,0.0,0.46313]
[1778276703641,53.16,80224.76,0.0,0.99774,0.0,0.46313]
[1778276703815,53.16,80224.76,0.0,0.99774,0.0,0.46313]
[1778276705866,53.16,80221.96,0.0,0.99774,0.0,0.46417]
[1778276706873,53.16,80212.04,0.0,0.99772,0.0,0.46789]
[1778276708196,53.16,80212.04,0.0,0.99772,0.0,0.46789]
[1778276708313,53.16,80212.04,0.0,0.99772,0.0,0.46789]
[1778276708414,53.16,80210.36,0.0,0.99771,0.0,0.46852]
[1778276709095,53.16,80210.36,0.0,0.99771,0.0,0.46852]
[1778276709318,53.16,80210.36,0.0,0.99771,0.0,0.46852]
[1778276714929,53.16,80209.61,0.0,0.99771,0.0,0.4688]
[1778276719934,53.16,80209.32,0.0,0.99771,0.0,0.46891]
[1778276720062,53.16,80209.32,0.0,0.99771,0.0,0.46891]
[1778276720164,53.16,80209.32,0.0,0.99771,0.0,0.46891]
[1778276721400,53.16,80209.32,0.0,0.99771,0.0,0.46891]
[1778276721560,53.16,80209.32,0.0,0.99771,0.0,0.46891]
[1778276727013,53.16,80208.16,0.0,0.99771,0.0,0.46935]
[1778276729746,53.16,80208.22,0.0,0.99771,0.0,0.46932]
[1778276729810,53.16,80208.22,0.0,0.99771,0.0,0.46932]
[1778276729847,53.16,80208.47,0.0,0.99771,0.0,0.46923]
[1778276731027,53.16,80208.39,0.0,0.99771,0.0,0.46926]
[1778276731066,53.16,80208.39,0.0,0.99771,0.0,0.46926]
[1778276740104,53.16,80207.94,0.0,0.99771,0.0,0.46883]
[1778276745139,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276746561,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276746814,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276746662,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276747654,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276747813,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276747659,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276755209,53.16,80207.19,0.0,0.99771,0.0,0.46911]
[1778276760244,53.16,80207.16,0.0,0.99771,0.0,0.46913]
[1778276763111,53.16,80207.16,0.0,0.99771,0.0,0.46913]
[1778276763313,53.16,80207.16,0.0,0.99771,0.0,0.46913]
[1778276765664,53.16,80207.16,0.0,0.99771,0.0,0.46913]
[1778276765812,53.16,80207.16,0.0,0.99771,0.0,0.46913]
[1778276776356,53.16,80207.24,0.0,0.99771,0.0,0.4691]
[1778276781391,53.16,80207.24,0.0,0.99771,0.0,0.4691]
[1778276782344,53.16,80207.24,0.0,0.99771,0.0,0.4691]
[1778276782564,53.16,80207.24,0.0,0.99771,0.0,0.4691]
[1778276790455,53.16,80207.15,0.0,0.99771,0.0,0.46913]
[1778276793984,53.16,80206.38,0.0,0.99771,0.0,0.46882]
[1778276794064,53.16,80206.38,0.0,0.99771,0.0,0.46882]
[1778276794483,53.16,80205.35,0.0,0.99771,0.0,0.46921]
[1778276795360,53.16,80205.35,0.0,0.99771,0.0,0.46921]
[1778276795564,53.16,80205.35,0.0,0.99771,0.0,0.46921]
[1778276796497,53.16,80202.67,0.0,0.9977,0.0,0.47022]
[1778276798511,53.16,80200.41,0.0,0.9977,0.0,0.47107]
[1778276799467,53.16,80200.41,0.0,0.9977,0.0,0.47107]
[1778276799562,53.16,80200.41,0.0,0.9977,0.0,0.47107]
[1778276799662,53.16,80194.98,0.0,0.99769,0.0,0.47313]
[1778276801340,53.16,80193.74,0.0,0.99768,0.0,0.4736]
[1778276801573,53.16,80193.74,0.0,0.99768,0.0,0.4736]
[1778276804553,53.16,80189.26,0.0,0.99767,0.0,0.47531]
[1778276805854,53.16,80189.26,0.0,0.99767,0.0,0.47531]
[1778276806063,53.16,80188.69,0.0,0.99767,0.0,0.47552]
[1778276806785,53.16,80188.69,0.0,0.99767,0.0,0.47552]
[1778276806814,53.16,80188.69,0.0,0.99767,0.0,0.47552]
[1778276806886,53.16,80188.69,0.0,0.99767,0.0,0.47552]
[1778276808581,53.16,80186.56,0.0,0.99767,0.0,0.47634]
[1778276816637,53.16,80185.31,0.0,0.99767,0.0,0.47681]
[1778276821672,53.16,80184.25,0.0,0.99766,0.0,0.47722]
[1778276824243,53.16,80184.25,0.0,0.99766,0.0,0.47722]
[1778276824308,53.16,80184.25,0.0,0.99766,0.0,0.47722]
[1778276824693,53.16,80184.34,0.0,0.99766,0.0,0.47719]
[1778276825460,53.16,80184.34,0.0,0.99766,0.0,0.47719]
[1778276825567,53.16,80184.34,0.0,0.99766,0.0,0.47719]
[1778276825700,53.16,80181.95,0.0,0.99766,0.0,0.4781]
[1778276832749,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276833546,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276833563,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276833741,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276835408,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276835566,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276842819,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276843430,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276843560,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276845042,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276845062,53.16,80181.81,0.0,0.99766,0.0,0.47815]
[1778276845840,53.16,80182.02,0.0,0.99766,0.0,0.47807]
[1778276847855,53.16,80180.14,0.0,0.99765,0.0,0.47879]
[1778276853897,53.16,80179.96,0.0,0.99766,0.0,0.47826]
[1778276854389,53.16,80179.96,0.0,0.99766,0.0,0.47826]
[1778276854559,53.16,80179.96,0.0,0.99766,0.0,0.47826]
[1778276855911,53.16,80179.88,0.0,0.99766,0.0,0.47829]
[1778276856929,53.16,80179.88,0.0,0.99766,0.0,0.47829]
[1778276857063,53.16,80179.31,0.0,0.99766,0.0,0.4785]
[1778276862960,53.16,80177.46,0.0,0.99765,0.0,0.47921]
[1778276867995,53.16,80177.46,0.0,0.99765,0.0,0.47921]
[1778276873030,53.16,80176.1,0.0,0.99765,0.0,0.47974]
[1778276877625,53.16,80175.93,0.0,0.99765,0.0,0.4798]
[1778276877813,53.16,80175.93,0.0,0.99765,0.0,0.4798]
[1778276879558,53.16,80175.97,0.0,0.99765,0.0,0.47979]
[1778276879659,53.16,80175.89,0.0,0.99765,0.0,0.47982]
[1778276882562,53.16,80176.26,0.0,0.99765,0.0,0.47968]
[1778276882816,53.16,80176.26,0.0,0.99765,0.0,0.47968]
[1778276892165,53.16,80172.46,0.0,0.99764,0.0,0.48114]
[1778276897200,53.16,80170.48,0.0,0.99764,0.0,0.4819]
[1778276903242,53.16,80170.92,0.0,0.99764,0.0,0.48173]
[1778276906867,53.16,80171.26,0.0,0.99764,0.0,0.4816]
[1778276907076,53.16,80171.15,0.0,0.99764,0.0,0.48164]
[1778276908358,53.16,80171.15,0.0,0.99764,0.0,0.48164]
[1778276908561,53.16,80171.15,0.0,0.99764,0.0,0.48164]
[1778276908661,53.16,80171.26,0.0,0.99764,0.0,0.4816]
[1778276914169,53.16,80173.04,0.0,0.99765,0.0,0.4803]
[1778276914312,53.16,80173.04,0.0,0.99765,0.0,0.4803]
[1778276919354,53.16,80177.51,0.0,0.99766,0.0,0.47859]
[1778276921748,53.16,80177.88,0.0,0.99766,0.0,0.47845]
[1778276921812,53.16,80177.88,0.0,0.99766,0.0,0.47845]
[1778276923781,53.16,80179.49,0.0,0.99766,0.0,0.47783]
[1778276923814,53.16,80179.49,0.0,0.99766,0.0,0.47783]
[1778276923882,53.16,80179.56,0.0,0.99766,0.0,0.4778]
[1778276925396,53.16,80184.03,0.0,0.99767,0.0,0.47609]
[1778276926411,53.16,80190.71,0.0,0.99768,0.0,0.47355]
[1778276927801,53.16,80190.71,0.0,0.99768,0.0,0.47355]
[1778276927811,53.16,80190.71,0.0,0.99768,0.0,0.47355]
[1778276933459,53.16,80198.23,0.0,0.9977,0.0,0.4707]
[1778276936863,53.16,80199.46,0.0,0.9977,0.0,0.47023]
[1778276937061,53.16,80199.46,0.0,0.9977,0.0,0.47023]
[1778276938733,53.16,80200.37,0.0,0.9977,0.0,0.46989]
[1778276938816,53.16,80200.37,0.0,0.9977,0.0,0.46989]
[1778276938892,53.16,80200.37,0.0,0.9977,0.0,0.46989]
[1778276944450,53.16,80200.08,0.0,0.9977,0.0,0.47]
[1778276944562,53.16,80200.08,0.0,0.9977,0.0,0.47]
[1778276949571,53.16,80189.26,0.0,0.99768,0.0,0.4741]
[1778276950745,53.16,80189.26,0.0,0.99768,0.0,0.4741]
[1778276950813,53.16,80189.26,0.0,0.99768,0.0,0.4741]
[1778276950827,53.16,80184.13,0.0,0.99767,0.0,0.47605]
[1778276955126,53.16,80184.07,0.0,0.99767,0.0,0.47608]
[1778276955309,53.16,80184.07,0.0,0.99767,0.0,0.47608]
[1778276956147,53.16,80184.48,0.0,0.99767,0.0,0.47592]
[1778276956312,53.16,80184.48,0.0,0.99767,0.0,0.47592]
[1778276956620,53.16,80184.68,0.0,0.99767,0.0,0.47584]
[1778276959926,53.16,80186.65,0.0,0.99767,0.0,0.47509]
[1778276960073,53.16,80186.65,0.0,0.99767,0.0,0.47509]
[1778276962663,53.16,80197.51,0.0,0.9977,0.0,0.47097]
[1778276963732,53.16,80197.51,0.0,0.9977,0.0,0.47097]
[1778276963833,53.16,80201.09,0.0,0.9977,0.0,0.46962]
[1778276965334,53.16,80201.11,0.0,0.9977,0.0,0.46961]
[1778276965793,53.16,80201.11,0.0,0.9977,0.0,0.46961]
[1778276965844,53.16,80201.15,0.0,0.9977,0.0,0.46959]
[1778276966691,53.16,80205.16,0.0,0.99771,0.0,0.46808]
[1778276971726,53.16,80208.34,0.0,0.99772,0.0,0.46629]
[1778276975237,53.16,80209.91,0.0,0.99773,0.0,0.4657]
[1778276975311,53.16,80209.91,0.0,0.99773,0.0,0.4657]
[1778276977042,53.16,80210.73,0.0,0.99773,0.0,0.4654]
[1778276977068,53.16,80210.73,0.0,0.99773,0.0,0.4654]
[1778276977051,53.16,80210.73,0.0,0.99773,0.0,0.4654]
[1778276982803,53.16,80214.14,0.0,0.99773,0.0,0.46412]
[1778276987037,53.16,80214.32,0.0,0.99773,0.0,0.46406]
[1778276987063,53.16,80214.32,0.0,0.99773,0.0,0.46406]
[1778276994887,53.16,80214.22,0.0,0.99773,0.0,0.46409]
[1778277000929,53.16,80214.23,0.0,0.99773,0.0,0.46409]
[1778277002976,53.16,80214.23,0.0,0.99773,0.0,0.46409]
[1778277003065,53.16,80214.23,0.0,0.99773,0.0,0.46409]
[1778277004056,53.16,80214.96,0.0,0.99774,0.0,0.46382]
[1778277004316,53.16,80215.2,0.0,0.99774,0.0,0.46373]
[1778277004957,53.16,80214.86,0.0,0.99774,0.0,0.46385]
[1778277009992,53.16,80214.85,0.0,0.99774,0.0,0.46386]
[1778277018048,53.16,80214.77,0.0,0.99774,0.0,0.46389]
[1778277023069,53.16,80214.73,0.0,0.99774,0.0,0.4639]
[1778277023311,53.16,80215.41,0.0,0.99774,0.0,0.46365]
[1778277028974,53.16,80215.66,0.0,0.99774,0.0,0.46356]
[1778277029061,53.16,80215.66,0.0,0.99774,0.0,0.46356]
[1778277031139,53.16,80200.44,0.0,0.99771,0.0,0.46866]
[1778277031217,53.16,80200.44,0.0,0.99771,0.0,0.46866]
[1778277031311,53.16,80200.44,0.0,0.99771,0.0,0.46866]
[1778277032146,53.16,80196.36,0.0,0.9977,0.0,0.4702]
[1778277033035,53.16,80196.36,0.0,0.9977,0.0,0.4702]
[1778277033071,53.16,80196.36,0.0,0.9977,0.0,0.4702]
[1778277033153,53.16,80195.62,0.0,0.9977,0.0,0.47048]
[1778277040202,53.16,80195.33,0.0,0.9977,0.0,0.47059]
[1778277047251,53.16,80195.36,0.0,0.9977,0.0,0.47058]
[1778277051874,53.16,80195.36,0.0,0.9977,0.0,0.47058]
[1778277052058,53.16,80195.36,0.0,0.9977,0.0,0.47058]
[1778277054300,53.16,80203.91,0.0,0.99772,0.0,0.46736]
[1778277059335,53.16,80204.25,0.0,0.99772,0.0,0.46723]
[1778277061815,53.16,80204.21,0.0,0.99772,0.0,0.46725]
[1778277062076,53.16,80204.21,0.0,0.99772,0.0,0.46725]
[1778277062142,53.16,80204.21,0.0,0.99772,0.0,0.46725]
[1778277064314,53.16,80204.25,0.0,0.99772,0.0,0.46723]
[1778277070412,53.16,80205.61,0.0,0.99772,0.0,0.46672]
[1778277075447,53.16,80205.4,0.0,0.99772,0.0,0.4668]
[1778277080482,53.16,80205.53,0.0,0.99772,0.0,0.46675]
[1778277085517,53.16,80203.58,0.0,0.99772,0.0,0.46748]
[1778277088473,53.16,80203.09,0.0,0.99771,0.0,0.46767]
[1778277088562,53.16,80203.09,0.0,0.99771,0.0,0.46767]
[1778277088574,53.16,80202.96,0.0,0.99771,0.0,0.46772]
[1778277089472,53.16,80202.96,0.0,0.99771,0.0,0.46772]
[1778277089563,53.16,80202.96,0.0,0.99771,0.0,0.46772]
[1778277094580,53.16,80202.82,0.0,0.99772,0.0,0.46717]
[1778277097866,53.16,80201.39,0.0,0.99771,0.0,0.46771]
[1778277098064,53.16,80201.39,0.0,0.99771,0.0,0.46771]
[1778277098101,53.16,80199.38,0.0,0.99771,0.0,0.46846]
[1778277098839,53.16,80199.38,0.0,0.99771,0.0,0.46846]
[1778277099058,53.16,80199.38,0.0,0.99771,0.0,0.46846]
[1778277104652,53.16,80197.09,0.0,0.9977,0.0,0.46933]
[1778277109998,53.16,80197.01,0.0,0.9977,0.0,0.46936]
[1778277110066,53.16,80197.01,0.0,0.9977,0.0,0.46936]
[1778277110163,53.16,80197.15,0.0,0.9977,0.0,0.4693]
[1778277110815,53.16,80197.15,0.0,0.9977,0.0,0.4693]
[1778277111063,53.16,80197.15,0.0,0.9977,0.0,0.4693]
[1778277116736,53.16,80197.58,0.0,0.99771,0.0,0.46914]
[1778277121772,53.16,80197.99,0.0,0.99771,0.0,0.46899]
[1778277126807,53.16,80198.0,0.0,0.99771,0.0,0.46898]
[1778277131862,53.16,80198.08,0.0,0.99771,0.0,0.46895]
[1778277132066,53.16,80198.08,0.0,0.99771,0.0,0.46895]
[1778277132134,53.16,80198.08,0.0,0.99771,0.0,0.46895]
[1778277132540,53.16,80198.08,0.0,0.99771,0.0,0.46895]
[1778277132564,53.16,80198.08,0.0,0.99771,0.0,0.46895]
[1778277137884,53.16,80197.75,0.0,0.99771,0.0,0.46908]
[1778277143926,53.16,80197.88,0.0,0.99771,0.0,0.46903]
[1778277149844,53.16,80197.88,0.0,0.99771,0.0,0.46903]
[1778277150066,53.16,80197.88,0.0,0.99771,0.0,0.46903]
[1778277150084,53.16,80197.96,0.0,0.99771,0.0,0.469]
[1778277150983,53.16,80197.96,0.0,0.99771,0.0,0.469]
[1778277151061,53.16,80197.96,0.0,0.99771,0.0,0.469]
[1778277159035,53.16,80205.3,0.0,0.99772,0.0,0.46564]
[1778277160042,53.16,80210.41,0.0,0.99773,0.0,0.46373]
[1778277161906,53.16,80210.58,0.0,0.99774,0.0,0.46367]
[1778277162068,53.16,80210.58,0.0,0.99774,0.0,0.46367]
[1778277162169,53.16,80209.26,0.0,0.99773,0.0,0.46416]
[1778277162875,53.16,80209.26,0.0,0.99773,0.0,0.46416]
[1778277163067,53.16,80209.26,0.0,0.99773,0.0,0.46416]
[1778277169105,53.16,80208.89,0.0,0.99773,0.0,0.4643]
[1778277169665,53.16,80208.89,0.0,0.99773,0.0,0.4643]
[1778277169814,53.16,80208.89,0.0,0.99773,0.0,0.4643]
[1778277170569,53.16,80208.89,0.0,0.99773,0.0,0.4643]
[1778277170811,53.16,80208.89,0.0,0.99773,0.0,0.4643]
[1778277170912,53.16,80208.89,0.0,0.99773,0.0,0.4643]
[1778277173136,53.16,80212.78,0.0,0.99774,0.0,0.46285]
[1778277177924,53.16,80213.22,0.0,0.99774,0.0,0.46268]
[1778277178063,53.16,80213.22,0.0,0.99774,0.0,0.46268]
[1778277178175,53.16,80213.22,0.0,0.99774,0.0,0.46268]
[1778277178313,53.16,80213.22,0.0,0.99774,0.0,0.46268]
[1778277178276,53.16,80213.18,0.0,0.99774,0.0,0.4627]
[1778277184213,53.16,80213.27,0.0,0.99774,0.0,0.46267]
[1778277189248,53.16,80213.68,0.0,0.99774,0.0,0.46251]
[1778277194283,53.16,80214.06,0.0,0.99774,0.0,0.46237]
[1778277200325,53.16,80213.9,0.0,0.99774,0.0,0.46243]
[1778277205360,53.16,80213.77,0.0,0.99774,0.0,0.46248]
[1778277210774,53.16,80213.42,0.0,0.99774,0.0,0.46261]
[1778277210814,53.16,80213.42,0.0,0.99774,0.0,0.46261]
[1778277210861,53.16,80213.09,0.0,0.99774,0.0,0.46273]
[1778277211612,53.16,80213.09,0.0,0.99774,0.0,0.46273]
[1778277211813,53.16,80213.09,0.0,0.99774,0.0,0.46273]
[1778277217445,53.16,80211.26,0.0,0.99774,0.0,0.46282]
[1778277225501,53.16,80211.47,0.0,0.99774,0.0,0.46274]
[1778277228929,53.16,80211.47,0.0,0.99774,0.0,0.46274]
[1778277229062,53.16,80211.47,0.0,0.99774,0.0,0.46274]
[1778277229071,53.16,80211.47,0.0,0.99774,0.0,0.46274]
[1778277229308,53.16,80211.47,0.0,0.99774,0.0,0.46274]
[1778277229162,53.16,80211.47,0.0,0.99774,0.0,0.46274]
[1778277235571,53.16,80210.63,0.0,0.99774,0.0,0.46306]
[1778277241613,53.16,80210.66,0.0,0.99774,0.0,0.46305]
[1778277246697,53.16,80210.67,0.0,0.99774,0.0,0.46304]
[1778277253746,53.16,80210.11,0.0,0.99774,0.0,0.46325]
[1778277260799,53.16,80205.33,0.0,0.99773,0.0,0.46504]
[1778277261806,53.16,80200.52,0.0,0.99772,0.0,0.46684]
[1778277262898,53.16,80200.52,0.0,0.99772,0.0,0.46684]
[1778277263065,53.16,80200.52,0.0,0.99772,0.0,0.46684]
[1778277263160,53.16,80198.52,0.0,0.99771,0.0,0.46759]
[1778277263708,53.16,80198.52,0.0,0.99771,0.0,0.46759]
[1778277263813,53.16,80198.52,0.0,0.99771,0.0,0.46759]
[1778277268855,53.16,80198.29,0.0,0.99771,0.0,0.46768]
[1778277281552,53.16,80197.71,0.0,0.99771,0.0,0.4673]
[1778277281560,53.16,80197.71,0.0,0.99771,0.0,0.4673]
[1778277281649,53.16,80197.71,0.0,0.99771,0.0,0.4673]
[1778277282953,53.16,80202.72,0.0,0.99772,0.0,0.46542]
[1778277283960,53.16,80210.06,0.0,0.99774,0.0,0.46268]
[1778277285289,53.16,80210.06,0.0,0.99774,0.0,0.46268]
[1778277285321,53.16,80210.06,0.0,0.99774,0.0,0.46268]
[1778277285417,53.16,80211.97,0.0,0.99774,0.0,0.46196]
[1778277291009,53.16,80213.36,0.0,0.99775,0.0,0.46145]
[1778277295038,53.16,80221.25,0.0,0.99776,0.0,0.45852]
[1778277296045,53.16,80227.33,0.0,0.99777,0.0,0.45628]
[1778277297052,53.16,80230.75,0.0,0.99778,0.0,0.45502]
[1778277299364,53.16,80230.94,0.0,0.99778,0.0,0.45495]
[1778277299410,53.16,80230.94,0.0,0.99778,0.0,0.45495]
[1778277299563,53.16,80230.94,0.0,0.99778,0.0,0.45495]
[1778277300073,53.16,80230.72,0.0,0.99778,0.0,0.45503]
[1778277301366,53.16,80230.72,0.0,0.99778,0.0,0.45503]
[1778277301559,53.16,80230.1,0.0,0.99778,0.0,0.45526]
[1778277307122,53.16,80230.03,0.0,0.99778,0.0,0.45529]
[1778277310143,53.16,80220.93,0.0,0.99776,0.0,0.45864]
[1778277311456,53.16,80220.93,0.0,0.99776,0.0,0.45864]
[1778277312201,53.16,80220.93,0.0,0.99776,0.0,0.45864]
[1778277312227,53.16,80220.17,0.0,0.99776,0.0,0.45892]
[1778277312891,53.16,80220.17,0.0,0.99776,0.0,0.45892]
[1778277313318,53.16,80220.17,0.0,0.99776,0.0,0.45892]
[1778277313406,53.16,80220.09,0.0,0.99776,0.0,0.45895]
[1778277317193,53.16,80215.45,0.0,0.99775,0.0,0.46067]
[1778277318199,53.16,80199.93,0.0,0.99772,0.0,0.46646]
[1778277320213,53.16,80196.78,0.0,0.99771,0.0,0.46765]
[1778277320710,53.16,80196.78,0.0,0.99771,0.0,0.46765]
[1778277320812,53.16,80196.78,0.0,0.99771,0.0,0.46765]
[1778277321220,53.16,80196.74,0.0,0.99771,0.0,0.46766]
[1778277322014,53.16,80196.74,0.0,0.99771,0.0,0.46766]
[1778277322067,53.16,80196.74,0.0,0.99771,0.0,0.46766]
[1778277328846,53.16,80196.38,0.0,0.99771,0.0,0.4678]
[1778277329069,53.16,80196.38,0.0,0.99771,0.0,0.4678]
[1778277329276,53.16,80196.55,0.0,0.99771,0.0,0.46773]
[1778277334311,53.16,80196.47,0.0,0.99771,0.0,0.46717]
[1778277338200,53.16,80196.01,0.0,0.99771,0.0,0.46734]
[1778277338315,53.16,80196.01,0.0,0.99771,0.0,0.46734]
[1778277345390,53.16,80195.75,0.0,0.99771,0.0,0.46744]
[1778277348039,53.16,80195.74,0.0,0.99771,0.0,0.46744]
[1778277348064,53.16,80195.74,0.0,0.99771,0.0,0.46744]
[1778277348161,53.16,80195.74,0.0,0.99771,0.0,0.46744]
[1778277349123,53.16,80195.74,0.0,0.99771,0.0,0.46744]
[1778277349310,53.16,80195.74,0.0,0.99771,0.0,0.46744]
[1778277354453,53.16,80195.82,0.0,0.99771,0.0,0.46741]
[1778277357475,53.16,80201.67,0.0,0.99773,0.0,0.46521]
[1778277358808,53.16,80202.18,0.0,0.99773,0.0,0.46502]
[1778277359066,53.16,80202.18,0.0,0.99773,0.0,0.46502]
[1778277359489,53.16,80201.91,0.0,0.99773,0.0,0.46513]
[1778277360147,53.16,80201.91,0.0,0.99773,0.0,0.46513]
[1778277360315,53.16,80201.91,0.0,0.99773,0.0,0.46513]
[1778277366540,53.16,80201.89,0.0,0.99773,0.0,0.46513]
[1778277378622,53.16,80202.27,0.0,0.99773,0.0,0.46499]
[1778277380823,53.16,80202.27,0.0,0.99773,0.0,0.46499]
[1778277381072,53.16,80202.27,0.0,0.99773,0.0,0.46499]
[1778277381153,53.16,80203.47,0.0,0.99773,0.0,0.46454]
[1778277381797,53.16,80203.47,0.0,0.99773,0.0,0.46454]
[1778277381820,53.16,80203.47,0.0,0.99773,0.0,0.46454]
[1778277392720,53.16,80203.75,0.0,0.99773,0.0,0.46384]
[1778277403146,53.16,80203.75,0.0,0.99773,0.0,0.46384]
[1778277403314,53.16,80203.75,0.0,0.99773,0.0,0.46384]
[1778277403392,53.16,80203.75,0.0,0.99773,0.0,0.46384]
[1778277404044,53.16,80203.75,0.0,0.99773,0.0,0.46384]
[1778277404063,53.16,80203.75,0.0,0.99773,0.0,0.46384]
[1778277410846,53.16,80203.65,0.0,0.99773,0.0,0.46388]
[1778277413611,53.16,80205.8,0.0,0.99774,0.0,0.46308]
[1778277413814,53.16,80205.8,0.0,0.99774,0.0,0.46308]
[1778277413867,53.16,80207.38,0.0,0.99774,0.0,0.46249]
[1778277414805,53.16,80207.38,0.0,0.99774,0.0,0.46249]
[1778277415075,53.16,80207.38,0.0,0.99774,0.0,0.46249]
[1778277417459,53.16,80207.42,0.0,0.99774,0.0,0.46247]
[1778277417551,53.16,80207.66,0.0,0.99774,0.0,0.46238]
[1778277422930,53.16,80207.99,0.0,0.99774,0.0,0.46226]
[1778277423609,53.16,80207.99,0.0,0.99774,0.0,0.46226]
[1778277423937,53.16,80209.63,0.0,0.99774,0.0,0.46165]
[1778277430990,53.16,80211.97,0.0,0.99775,0.0,0.46078]
[1778277436023,53.16,80212.48,0.0,0.99775,0.0,0.46059]
[1778277440051,53.16,80215.45,0.0,0.99776,0.0,0.45949]
[1778277440674,53.16,80215.45,0.0,0.99776,0.0,0.45949]
[1778277440814,53.16,80215.45,0.0,0.99776,0.0,0.45949]
[1778277441058,53.16,80218.3,0.0,0.99776,0.0,0.45843]
[1778277442628,53.16,80218.46,0.0,0.99776,0.0,0.45838]
[1778277442813,53.16,80218.46,0.0,0.99776,0.0,0.45838]
[1778277449114,53.16,80219.18,0.0,0.99776,0.0,0.45811]
[1778277454762,53.16,80219.22,0.0,0.99777,0.0,0.45751]
[1778277454810,53.16,80219.22,0.0,0.99777,0.0,0.45751]
[1778277454911,53.16,80219.22,0.0,0.99777,0.0,0.45751]
[1778277456302,53.16,80219.22,0.0,0.99777,0.0,0.45751]
[1778277456315,53.16,80219.22,0.0,0.99777,0.0,0.45751]
[1778277463511,53.16,80219.8,0.0,0.99777,0.0,0.45729]
[1778277463561,53.16,80219.8,0.0,0.99777,0.0,0.45729]
[1778277463560,53.16,80220.22,0.0,0.99777,0.0,0.45714]
[1778277464219,53.16,80220.18,0.0,0.99777,0.0,0.45715]
[1778277465066,53.16,80220.18,0.0,0.99777,0.0,0.45715]
[1778277465314,53.16,80220.18,0.0,0.99777,0.0,0.45715]
[1778277472275,53.16,80220.27,0.0,0.99777,0.0,0.45712]
[1778277477310,53.16,80220.4,0.0,0.99777,0.0,0.45707]
[1778277479163,53.16,80220.4,0.0,0.99777,0.0,0.45707]
[1778277479312,53.16,80220.4,0.0,0.99777,0.0,0.45707]
[1778277479371,53.16,80220.4,0.0,0.99777,0.0,0.45707]
[1778277480205,53.16,80220.4,0.0,0.99777,0.0,0.45707]
[1778277480311,53.16,80220.4,0.0,0.99777,0.0,0.45707]
[1778277487380,53.16,80218.18,0.0,0.99776,0.0,0.45789]
[1778277487654,53.16,80218.18,0.0,0.99776,0.0,0.45789]
[1778277487811,53.16,80218.18,0.0,0.99776,0.0,0.45789]
[1778277488387,53.16,80217.02,0.0,0.99776,0.0,0.45832]
[1778277489052,53.16,80217.02,0.0,0.99776,0.0,0.45832]
[1778277489064,53.16,80217.02,0.0,0.99776,0.0,0.45832]
[1778277494430,53.16,80216.52,0.0,0.99776,0.0,0.4585]
[1778277500472,53.16,80216.73,0.0,0.99776,0.0,0.45843]
[1778277503066,53.16,80216.73,0.0,0.99776,0.0,0.45843]
[1778277503311,53.16,80216.73,0.0,0.99776,0.0,0.45843]
[1778277503355,53.16,80216.73,0.0,0.99776,0.0,0.45843]
[1778277504080,53.16,80216.73,0.0,0.99776,0.0,0.45843]
[1778277504314,53.16,80216.73,0.0,0.99776,0.0,0.45843]
[1778277512558,53.16,80217.07,0.0,0.99777,0.0,0.45771]
[1778277517593,53.16,80216.9,0.0,0.99777,0.0,0.45777]
[1778277520650,53.16,80216.94,0.0,0.99777,0.0,0.45776]
[1778277520816,53.16,80216.94,0.0,0.99777,0.0,0.45776]
[1778277521621,53.16,80217.89,0.0,0.99777,0.0,0.45741]
[1778277522402,53.16,80217.89,0.0,0.99777,0.0,0.45741]
[1778277522560,53.16,80217.89,0.0,0.99777,0.0,0.45741]
[1778277529677,53.16,80216.59,0.0,0.99776,0.0,0.45789]
[1778277535719,53.16,80217.11,0.0,0.99777,0.0,0.4577]
[1778277543775,53.16,80217.11,0.0,0.99777,0.0,0.4577]
[1778277545789,53.16,80227.56,0.0,0.99779,0.0,0.45385]
[1778277547454,53.16,80227.56,0.0,0.99779,0.0,0.45385]
[1778277547561,53.16,80227.56,0.0,0.99779,0.0,0.45385]
[1778277547660,53.16,80243.78,0.0,0.99782,0.0,0.44794]
[1778277547803,53.16,80248.08,0.0,0.99783,0.0,0.44639]
[1778277549480,53.16,80248.08,0.0,0.99783,0.0,0.44639]
[1778277549566,53.16,80248.08,0.0,0.99783,0.0,0.44639]
[1778277553845,53.16,80251.08,0.0,0.99783,0.0,0.4453]
[1778277557296,53.16,80251.33,0.0,0.99783,0.0,0.44521]
[1778277557309,53.16,80251.33,0.0,0.99783,0.0,0.44521]
[1778277557498,53.16,80251.56,0.0,0.99783,0.0,0.44513]
[1778277561703,53.16,80251.71,0.0,0.99783,0.0,0.44508]
[1778277561813,53.16,80251.72,0.0,0.99783,0.0,0.44507]
[1778277569664,53.16,80251.9,0.0,0.99783,0.0,0.44501]
[1778277569809,53.16,80251.85,0.0,0.99783,0.0,0.44503]
[1778277569867,53.16,80251.85,0.0,0.99783,0.0,0.44503]
[1778277571463,53.16,80251.85,0.0,0.99783,0.0,0.44503]
[1778277571573,53.16,80251.85,0.0,0.99783,0.0,0.44503]
[1778277578380,53.16,80251.92,0.0,0.99784,0.0,0.44443]
[1778277579565,53.16,80251.92,0.0,0.99784,0.0,0.44443]
[1778277579662,53.16,80253.99,0.0,0.99784,0.0,0.44368]
[1778277580842,53.16,80255.14,0.0,0.99784,0.0,0.44327]
[1778277581063,53.16,80255.14,0.0,0.99784,0.0,0.44327]
[1778277588084,53.16,80255.91,0.0,0.99785,0.0,0.44299]
[1778277593119,53.16,80255.91,0.0,0.99785,0.0,0.44299]
[1778277596964,53.16,80255.83,0.0,0.99785,0.0,0.44302]
[1778277597064,53.16,80255.83,0.0,0.99785,0.0,0.44302]
[1778277598154,53.16,80254.42,0.0,0.99784,0.0,0.44353]
[1778277599161,53.16,80252.61,0.0,0.99784,0.0,0.44418]
[1778277601179,53.16,80246.34,0.0,0.99783,0.0,0.44644]
[1778277602186,53.16,80233.6,0.0,0.9978,0.0,0.45106]
[1778277603193,53.16,80290.6,0.0,0.99791,0.0,0.4307]
[1778277604200,53.16,80236.62,0.0,0.99781,0.0,0.44996]
[1778277605121,53.16,80236.62,0.0,0.99781,0.0,0.44996]
[1778277605207,53.16,80244.66,0.0,0.99782,0.0,0.44704]
[1778277605840,53.16,80244.66,0.0,0.99782,0.0,0.44704]
[1778277606060,53.16,80244.66,0.0,0.99782,0.0,0.44704]
[1778277606214,53.16,80251.18,0.0,0.99784,0.0,0.44469]
[1778277610242,53.16,80254.18,0.0,0.99784,0.0,0.44361]
[1778277615277,53.16,80265.86,0.0,0.99786,0.0,0.43943]
[1778277616284,53.16,80272.15,0.0,0.99788,0.0,0.4372]
[1778277619892,53.16,80273.88,0.0,0.99788,0.0,0.43659]
[1778277620071,53.16,80273.88,0.0,0.99788,0.0,0.43659]
[1778277621913,53.16,80273.84,0.0,0.99788,0.0,0.4366]
[1778277622060,53.16,80273.84,0.0,0.99788,0.0,0.4366]
[1778277622326,53.16,80273.87,0.0,0.99788,0.0,0.43659]
[1778277623309,53.16,80273.87,0.0,0.99788,0.0,0.43659]
[1778277628368,53.16,80269.37,0.0,0.99787,0.0,0.43819]
[1778277629375,53.16,80262.96,0.0,0.99786,0.0,0.44047]
[1778277630382,53.16,80259.42,0.0,0.99785,0.0,0.44173]
[1778277633005,53.16,80259.25,0.0,0.99785,0.0,0.44122]
[1778277633063,53.16,80259.25,0.0,0.99785,0.0,0.44122]
[1778277634127,53.16,80259.27,0.0,0.99785,0.0,0.44121]
[1778277634311,53.16,80259.27,0.0,0.99785,0.0,0.44121]
[1778277634411,53.16,80259.37,0.0,0.99785,0.0,0.44118]
[1778277639446,53.16,80266.71,0.0,0.99787,0.0,0.43856]
[1778277640814,53.16,80267.97,0.0,0.99787,0.0,0.43811]
[1778277641063,53.16,80267.97,0.0,0.99787,0.0,0.43811]
[1778277642467,53.16,80274.25,0.0,0.99788,0.0,0.43589]
[1778277645096,53.16,80275.33,0.0,0.99789,0.0,0.43551]
[1778277645311,53.16,80275.33,0.0,0.99789,0.0,0.43551]
[1778277645353,53.16,80275.33,0.0,0.99789,0.0,0.43551]
[1778277647561,53.16,80275.69,0.0,0.99789,0.0,0.43538]
[1778277647812,53.16,80275.69,0.0,0.99789,0.0,0.43538]
[1778277653545,53.16,80276.02,0.0,0.99789,0.0,0.43526]
[1778277657501,53.16,80275.94,0.0,0.99789,0.0,0.43529]
[1778277657562,53.16,80275.94,0.0,0.99789,0.0,0.43529]
[1778277658595,53.16,80275.94,0.0,0.99789,0.0,0.43529]
[1778277658666,53.16,80274.27,0.0,0.99788,0.0,0.43588]
[1778277658813,53.16,80274.27,0.0,0.99788,0.0,0.43588]
[1778277663620,53.16,80281.55,0.0,0.9979,0.0,0.43331]
[1778277664365,53.16,80281.55,0.0,0.9979,0.0,0.43331]
[1778277664373,53.16,80281.55,0.0,0.9979,0.0,0.43331]
[1778277669663,53.16,80284.59,0.0,0.9979,0.0,0.43224]
[1778277671677,53.16,80287.98,0.0,0.99791,0.0,0.43106]
[1778277673920,53.16,80289.81,0.0,0.99791,0.0,0.43042]
[1778277674072,53.16,80289.81,0.0,0.99791,0.0,0.43042]
[1778277675609,53.16,80290.42,0.0,0.99791,0.0,0.4302]
[1778277675813,53.16,80290.42,0.0,0.99791,0.0,0.4302]
[1778277675705,53.16,80290.46,0.0,0.99791,0.0,0.43019]
[1778277681747,53.16,80290.27,0.0,0.99791,0.0,0.43025]
[1778277686782,53.16,80293.61,0.0,0.99792,0.0,0.42909]
[1778277688832,53.16,80293.88,0.0,0.99792,0.0,0.42899]
[1778277689072,53.16,80294.11,0.0,0.99792,0.0,0.42891]
[1778277689803,53.16,80303.62,0.0,0.99794,0.0,0.42561]
[1778277690810,53.16,80315.32,0.0,0.99796,0.0,0.42158]
[1778277691817,53.16,80317.18,0.0,0.99797,0.0,0.42039]
[1778277692824,53.16,80323.01,0.0,0.99798,0.0,0.41839]
[1778277693452,53.16,80323.01,0.0,0.99798,0.0,0.41839]
[1778277693872,53.16,80323.19,0.0,0.99798,0.0,0.41833]
[1778277694838,53.16,80331.04,0.0,0.99799,0.0,0.41566]
[1778277695845,53.16,80327.13,0.0,0.99799,0.0,0.41699]
[1778277696852,53.16,80332.04,0.0,0.99799,0.0,0.41532]
[1778277698257,53.16,80332.04,0.0,0.99799,0.0,0.41532]
[1778277698485,53.16,80332.04,0.0,0.99799,0.0,0.41532]
[1778277699850,53.16,80331.28,0.0,0.99799,0.0,0.41558]
[1778277700072,53.16,80331.28,0.0,0.99799,0.0,0.41558]
[1778277700112,53.16,80331.06,0.0,0.99799,0.0,0.41566]
[1778277706820,53.16,80332.23,0.0,0.99799,0.0,0.41526]
[1778277710202,53.16,80332.84,0.0,0.998,0.0,0.41505]
[1778277710807,53.16,80332.84,0.0,0.998,0.0,0.41505]
[1778277711066,53.16,80332.89,0.0,0.998,0.0,0.41504]
[1778277711119,53.16,80332.86,0.0,0.998,0.0,0.41505]
[1778277714594,53.16,80334.05,0.0,0.998,0.0,0.41464]
[1778277714810,53.16,80334.05,0.0,0.998,0.0,0.41464]
[1778277715986,53.16,80339.37,0.0,0.99801,0.0,0.41285]
[1778277718087,53.16,80340.73,0.0,0.99801,0.0,0.41239]
[1778277718319,53.16,80340.73,0.0,0.99801,0.0,0.41239]
[1778277718753,53.16,80340.73,0.0,0.99801,0.0,0.41239]
[1778277718812,53.16,80340.73,0.0,0.99801,0.0,0.41239]
[1778277718794,53.16,80341.91,0.0,0.99801,0.0,0.41199]
[1778277722028,53.16,80350.83,0.0,0.99803,0.0,0.409]
[1778277723035,53.16,80338.25,0.0,0.99801,0.0,0.41322]
[1778277724042,53.16,80334.2,0.0,0.998,0.0,0.41459]
[1778277725407,53.16,80334.2,0.0,0.998,0.0,0.41459]
[1778277725658,53.16,80334.2,0.0,0.998,0.0,0.41459]
[1778277731098,53.16,80328.2,0.0,0.99799,0.0,0.41663]
[1778277732104,53.16,80312.16,0.0,0.99796,0.0,0.42211]
[1778277733111,53.16,80307.94,0.0,0.99795,0.0,0.42356]
[1778277735630,53.16,80309.35,0.0,0.99795,0.0,0.42308]
[1778277735811,53.16,80309.35,0.0,0.99795,0.0,0.42308]
[1778277737967,53.16,80313.65,0.0,0.99796,0.0,0.4216]
[1778277738068,53.16,80313.65,0.0,0.99796,0.0,0.4216]
[1778277738146,53.16,80313.74,0.0,0.99796,0.0,0.42157]
[1778277742174,53.16,80310.54,0.0,0.99795,0.0,0.42267]
[1778277742907,53.16,80310.54,0.0,0.99795,0.0,0.42267]
[1778277743062,53.16,80310.54,0.0,0.99795,0.0,0.42267]
[1778277743181,53.16,80315.43,0.0,0.99796,0.0,0.42099]
[1778277744188,53.16,80319.81,0.0,0.99797,0.0,0.41949]
[1778277745195,53.16,80316.26,0.0,0.99797,0.0,0.4207]
[1778277746202,53.16,80311.58,0.0,0.99796,0.0,0.42231]
[1778277746928,53.16,80311.58,0.0,0.99796,0.0,0.42231]
[1778277747069,53.16,80311.58,0.0,0.99796,0.0,0.42231]
[1778277747209,53.16,80309.79,0.0,0.99795,0.0,0.42292]
[1778277752244,53.16,80308.34,0.0,0.99795,0.0,0.42287]
[1778277757279,53.16,80310.82,0.0,0.99796,0.0,0.42202]
[1778277762614,53.16,80310.31,0.0,0.99796,0.0,0.42219]
[1778277762811,53.16,80310.31,0.0,0.99796,0.0,0.42219]
[1778277766342,53.16,80306.96,0.0,0.99795,0.0,0.42334]
[1778277768638,53.16,80306.96,0.0,0.99795,0.0,0.42334]
[1778277768812,53.16,80306.96,0.0,0.99795,0.0,0.42334]
[1778277769140,53.16,80306.92,0.0,0.99795,0.0,0.42336]
[1778277769314,53.16,80306.92,0.0,0.99795,0.0,0.42336]
[1778277769363,53.16,80306.87,0.0,0.99795,0.0,0.42337]
[1778277773682,53.16,80305.88,0.0,0.99795,0.0,0.42372]
[1778277773809,53.16,80305.88,0.0,0.99795,0.0,0.42372]
[1778277773856,53.16,80301.77,0.0,0.99794,0.0,0.42514]
[1778277774398,53.16,80295.92,0.0,0.99793,0.0,0.42716]
[1778277777420,53.16,80291.56,0.0,0.99792,0.0,0.42868]
[1778277778563,53.16,80291.56,0.0,0.99792,0.0,0.42868]
[1778277778809,53.16,80291.56,0.0,0.99792,0.0,0.42868]
[1778277778906,53.16,80284.72,0.0,0.99791,0.0,0.43107]
[1778277781616,53.16,80283.08,0.0,0.99791,0.0,0.43165]
[1778277781813,53.16,80283.08,0.0,0.99791,0.0,0.43165]
[1778277781876,53.16,80281.77,0.0,0.9979,0.0,0.43211]
[1778277787489,53.16,80284.36,0.0,0.99791,0.0,0.4312]
[1778277792524,53.16,80286.77,0.0,0.99791,0.0,0.43035]
[1778277793170,53.16,80286.77,0.0,0.99791,0.0,0.43035]
[1778277793314,53.16,80286.77,0.0,0.99791,0.0,0.43035]
[1778277793531,53.16,80286.78,0.0,0.99791,0.0,0.43035]
[1778277797559,53.16,80290.69,0.0,0.99792,0.0,0.42899]
[1778277798566,53.16,80294.41,0.0,0.99793,0.0,0.42769]
[1778277800728,53.16,80292.79,0.0,0.99792,0.0,0.42825]
[1778277800815,53.16,80292.79,0.0,0.99792,0.0,0.42825]
[1778277800880,53.16,80291.85,0.0,0.99792,0.0,0.42858]
[1778277802089,53.16,80293.69,0.0,0.99793,0.0,0.42794]
[1778277802309,53.16,80293.69,0.0,0.99793,0.0,0.42794]
[1778277807794,53.16,80291.6,0.0,0.99792,0.0,0.42867]
[1778277807813,53.16,80291.6,0.0,0.99792,0.0,0.42867]
[1778277807895,53.16,80290.94,0.0,0.99792,0.0,0.4289]
[1778277809313,53.16,80293.15,0.0,0.99792,0.0,0.42813]
[1778277809561,53.16,80293.15,0.0,0.99792,0.0,0.42813]
[1778277815685,53.16,80292.99,0.0,0.99793,0.0,0.42762]
[1778277816874,53.16,80292.99,0.0,0.99793,0.0,0.42762]
[1778277817062,53.16,80292.87,0.0,0.99793,0.0,0.42767]
[1778277817699,53.16,80292.91,0.0,0.99793,0.0,0.42765]
[1778277818209,53.16,80292.91,0.0,0.99793,0.0,0.42765]
[1778277818315,53.16,80292.91,0.0,0.99793,0.0,0.42765]
[1778277820583,53.16,80293.85,0.0,0.99793,0.0,0.42733]
[1778277820821,53.16,80293.85,0.0,0.99793,0.0,0.42733]
[1778277820921,53.16,80293.3,0.0,0.99793,0.0,0.42752]
[1778277821610,53.16,80293.3,0.0,0.99793,0.0,0.42752]
[1778277821825,53.16,80293.3,0.0,0.99793,0.0,0.42752]
[1778277825758,53.16,80288.67,0.0,0.99792,0.0,0.42913]
[1778277826768,53.16,80288.67,0.0,0.99792,0.0,0.42913]
[1778277826815,53.16,80288.67,0.0,0.99792,0.0,0.42913]
[1778277826876,53.16,80287.47,0.0,0.99792,0.0,0.42955]
[1778277827901,53.16,80287.47,0.0,0.99792,0.0,0.42955]
[1778277828067,53.16,80287.36,0.0,0.99792,0.0,0.42959]
[1778277833814,53.16,80286.46,0.0,0.99791,0.0,0.4299]
[1778277834344,53.16,80286.46,0.0,0.99791,0.0,0.4299]
[1778277834562,53.16,80286.46,0.0,0.99791,0.0,0.4299]
[1778277834821,53.16,80286.44,0.0,0.99791,0.0,0.42991]
[1778277835705,53.16,80286.44,0.0,0.99791,0.0,0.42991]
[1778277835810,53.16,80286.44,0.0,0.99791,0.0,0.42991]
[1778277840863,53.16,80284.88,0.0,0.99791,0.0,0.43045]
[1778277841870,53.16,80281.77,0.0,0.99791,0.0,0.43154]
[1778277844082,53.16,80281.98,0.0,0.99791,0.0,0.43147]
[1778277844312,53.16,80281.98,0.0,0.99791,0.0,0.43147]
[1778277844891,53.16,80281.91,0.0,0.99791,0.0,0.43149]
[1778277845185,53.16,80281.91,0.0,0.99791,0.0,0.43149]
[1778277845312,53.16,80281.91,0.0,0.99791,0.0,0.43149]
[1778277846905,53.16,80285.83,0.0,0.99791,0.0,0.43012]
[1778277847967,53.16,80285.83,0.0,0.99791,0.0,0.43012]
[1778277847912,53.16,80288.9,0.0,0.99792,0.0,0.42905]
[1778277848067,53.16,80288.9,0.0,0.99792,0.0,0.42905]
[1778277848920,53.16,80292.25,0.0,0.99793,0.0,0.42788]
[1778277849491,53.16,80292.25,0.0,0.99793,0.0,0.42788]
[1778277849568,53.16,80292.25,0.0,0.99793,0.0,0.42788]
[1778277854507,53.16,80295.8,0.0,0.99793,0.0,0.42665]
[1778277854566,53.16,80295.8,0.0,0.99793,0.0,0.42665]
[1778277854962,53.16,80296.36,0.0,0.99793,0.0,0.42645]
[1778277855853,53.16,80296.36,0.0,0.99793,0.0,0.42645]
[1778277856062,53.16,80296.36,0.0,0.99793,0.0,0.42645]
[1778277862011,53.16,80296.61,0.0,0.99793,0.0,0.42637]
[1778277867046,53.16,80296.6,0.0,0.99793,0.0,0.42637]
[1778277868053,53.16,80302.09,0.0,0.99794,0.0,0.42447]
[1778277869060,53.16,80306.81,0.0,0.99795,0.0,0.42284]
[1778277870051,53.16,80306.81,0.0,0.99795,0.0,0.42284]
[1778277870220,53.16,80307.51,0.0,0.99795,0.0,0.4226]
[1778277871747,53.16,80307.51,0.0,0.99795,0.0,0.4226]
[1778277871764,53.16,80306.14,0.0,0.99795,0.0,0.42252]
[1778277873202,53.16,80308.01,0.0,0.99796,0.0,0.42187]
[1778277873310,53.16,80308.01,0.0,0.99796,0.0,0.42187]
[1778277878644,53.16,80308.71,0.0,0.99796,0.0,0.42163]
[1778277878814,53.16,80308.71,0.0,0.99796,0.0,0.42163]
[1778277878914,53.16,80308.78,0.0,0.99796,0.0,0.42161]
[1778277880641,53.16,80311.05,0.0,0.99796,0.0,0.42083]
[1778277880811,53.16,80311.05,0.0,0.99796,0.0,0.42083]
[1778277884166,53.16,80315.08,0.0,0.99797,0.0,0.41945]
[1778277887187,53.16,80318.47,0.0,0.99798,0.0,0.41829]
[1778277888065,53.16,80318.47,0.0,0.99798,0.0,0.41829]
[1778277888258,53.16,80318.47,0.0,0.99798,0.0,0.41829]
[1778277888358,53.16,80318.4,0.0,0.99798,0.0,0.41832]
[1778277889201,53.16,80315.16,0.0,0.99797,0.0,0.41942]
[1778277891027,53.16,80315.16,0.0,0.99797,0.0,0.41942]
[1778277891064,53.16,80313.32,0.0,0.99797,0.0,0.42005]
[1778277893229,53.16,80307.78,0.0,0.99796,0.0,0.42195]
[1778277898264,53.16,80308.46,0.0,0.99796,0.0,0.42172]
[1778277902292,53.16,80311.24,0.0,0.99796,0.0,0.42076]
[1778277903330,53.16,80311.24,0.0,0.99796,0.0,0.42076]
[1778277903564,53.16,80311.24,0.0,0.99796,0.0,0.42076]
[1778277903569,53.16,80312.88,0.0,0.99797,0.0,0.4202]
[1778277904869,53.16,80312.88,0.0,0.99797,0.0,0.4202]
[1778277904952,53.16,80317.22,0.0,0.99798,0.0,0.41872]
[1778277905061,53.16,80317.22,0.0,0.99798,0.0,0.41872]
[1778277912362,53.16,80319.95,0.0,0.99798,0.0,0.41779]
[1778277913966,53.16,80319.95,0.0,0.99798,0.0,0.41779]
[1778277914063,53.16,80321.77,0.0,0.99798,0.0,0.41717]
[1778277914376,53.16,80321.78,0.0,0.99798,0.0,0.41716]
[1778277916086,53.16,80321.86,0.0,0.99798,0.0,0.41714]
[1778277916312,53.16,80321.86,0.0,0.99798,0.0,0.41714]
[1778277918404,53.16,80319.27,0.0,0.99798,0.0,0.41802]
[1778277920418,53.16,80322.39,0.0,0.99798,0.0,0.41696]
[1778277922405,53.16,80322.39,0.0,0.99798,0.0,0.41696]
[1778277922446,53.16,80322.39,0.0,0.99798,0.0,0.41696]
[1778277922546,53.16,80322.39,0.0,0.99798,0.0,0.41696]
[1778277924307,53.16,80322.81,0.0,0.99799,0.0,0.41681]
[1778277924563,53.16,80322.81,0.0,0.99799,0.0,0.41681]
[1778277926464,53.16,80320.03,0.0,0.99798,0.0,0.41776]
[1778277930332,53.16,80318.52,0.0,0.99798,0.0,0.41827]
[1778277930411,53.16,80318.52,0.0,0.99798,0.0,0.41827]
[1778277930492,53.16,80319.01,0.0,0.99798,0.0,0.41811]
[1778277932234,53.16,80317.34,0.0,0.99798,0.0,0.41813]
[1778277932313,53.16,80317.34,0.0,0.99798,0.0,0.41813]
[1778277937541,53.16,80317.6,0.0,0.99798,0.0,0.41804]
[1778277939972,53.16,80319.37,0.0,0.99798,0.0,0.41744]
[1778277940070,53.16,80319.37,0.0,0.99798,0.0,0.41744]
[1778277940067,53.16,80321.79,0.0,0.99799,0.0,0.41661]
[1778277940563,53.16,80321.56,0.0,0.99799,0.0,0.41669]
[1778277941703,53.16,80321.56,0.0,0.99799,0.0,0.41669]
[1778277941813,53.16,80321.56,0.0,0.99799,0.0,0.41669]
[1778277947612,53.16,80323.71,0.0,0.99799,0.0,0.41596]
[1778277948896,53.16,80323.71,0.0,0.99799,0.0,0.41596]
[1778277949062,53.16,80323.71,0.0,0.99799,0.0,0.41596]
[1778277948988,53.16,80320.72,0.0,0.99798,0.0,0.41698]
[1778277949626,53.16,80320.22,0.0,0.99798,0.0,0.41715]
[1778277950633,53.16,80315.92,0.0,0.99798,0.0,0.41861]
[1778277951245,53.16,80315.92,0.0,0.99798,0.0,0.41861]
[1778277951313,53.16,80315.92,0.0,0.99798,0.0,0.41861]
[1778277951640,53.16,80313.32,0.0,0.99797,0.0,0.4195]
[1778277956675,53.16,80312.75,0.0,0.99797,0.0,0.4197]
[1778277961710,53.16,80315.11,0.0,0.99797,0.0,0.41889]
[1778277963300,53.16,80315.94,0.0,0.99798,0.0,0.41861]
[1778277963311,53.16,80315.94,0.0,0.99798,0.0,0.41861]
[1778277963727,53.16,80316.17,0.0,0.99798,0.0,0.41853]
[1778277965610,53.16,80315.57,0.0,0.99797,0.0,0.41873]
[1778277965811,53.16,80315.57,0.0,0.99797,0.0,0.41873]
[1778277965867,53.16,80320.36,0.0,0.99798,0.0,0.4171]
[1778277966750,53.16,80325.68,0.0,0.99799,0.0,0.41529]
[1778277968764,53.16,80328.1,0.0,0.998,0.0,0.41447]
[1778277973799,53.16,80327.22,0.0,0.998,0.0,0.41477]
[1778277976151,53.16,80325.96,0.0,0.99799,0.0,0.4152]
[1778277976312,53.16,80325.96,0.0,0.99799,0.0,0.4152]
[1778277976821,53.16,80325.03,0.0,0.99799,0.0,0.41551]
[1778277977397,53.16,80325.03,0.0,0.99799,0.0,0.41551]
[1778277977564,53.16,80325.03,0.0,0.99799,0.0,0.41551]
[1778277982863,53.16,80324.19,0.0,0.99799,0.0,0.4158]
[1778277985784,53.16,80325.96,0.0,0.99799,0.0,0.4152]
[1778277985811,53.16,80325.96,0.0,0.99799,0.0,0.4152]
[1778277985884,53.16,80325.49,0.0,0.99799,0.0,0.41536]
[1778277987511,53.16,80324.81,0.0,0.99799,0.0,0.41559]
[1778277987561,53.16,80324.81,0.0,0.99799,0.0,0.41559]
[1778277992936,53.16,80320.94,0.0,0.99799,0.0,0.41635]
[1778277993585,53.16,80320.94,0.0,0.99799,0.0,0.41635]
[1778277993811,53.16,80320.94,0.0,0.99799,0.0,0.41635]
[1778277993943,53.16,80318.04,0.0,0.99798,0.0,0.41734]
[1778277995563,53.16,80316.82,0.0,0.99798,0.0,0.41775]
[1778277995813,53.16,80316.82,0.0,0.99798,0.0,0.41775]
[1778278000992,53.16,80316.8,0.0,0.99798,0.0,0.41776]
[1778278001835,53.16,80316.8,0.0,0.99798,0.0,0.41776]
[1778278002061,53.16,80316.8,0.0,0.99798,0.0,0.41776]
[1778278001999,53.16,80315.84,0.0,0.99798,0.0,0.41809]
[1778278003006,53.16,80315.63,0.0,0.99798,0.0,0.41816]
[1778278004047,53.16,80315.63,0.0,0.99798,0.0,0.41816]
[1778278004067,53.16,80315.63,0.0,0.99798,0.0,0.41816]
[1778278009053,53.16,80309.83,0.0,0.99797,0.0,0.42014]
[1778278010401,53.16,80309.61,0.0,0.99797,0.0,0.42022]
[1778278010563,53.16,80309.61,0.0,0.99797,0.0,0.42022]
[1778278011068,53.16,80309.26,0.0,0.99797,0.0,0.42034]
[1778278012266,53.16,80308.63,0.0,0.99796,0.0,0.42055]
[1778278012312,53.16,80308.63,0.0,0.99796,0.0,0.42055]
[1778278019123,53.16,80307.31,0.0,0.99796,0.0,0.42101]
[1778278022144,53.16,80305.39,0.0,0.99796,0.0,0.42167]
[1778278023607,53.16,80305.98,0.0,0.99796,0.0,0.42146]
[1778278023812,53.16,80305.98,0.0,0.99796,0.0,0.42146]
[1778278024158,53.16,80304.86,0.0,0.99796,0.0,0.42185]
[1778278025554,53.16,80304.82,0.0,0.99796,0.0,0.42186]
[1778278025568,53.16,80304.82,0.0,0.99796,0.0,0.42186]
[1778278034367,53.16,80304.2,0.0,0.99796,0.0,0.42208]
[1778278034558,53.16,80304.2,0.0,0.99796,0.0,0.42208]
[1778278034603,53.16,80302.91,0.0,0.99795,0.0,0.42252]
[1778278035235,53.16,80300.54,0.0,0.99795,0.0,0.42334]
[1778278036639,53.16,80300.54,0.0,0.99795,0.0,0.42334]
[1778278036815,53.16,80300.54,0.0,0.99795,0.0,0.42334]
[1778278038256,53.16,80303.57,0.0,0.99796,0.0,0.42229]
[1778278043291,53.16,80300.98,0.0,0.99795,0.0,0.42319]
[1778278046514,53.16,80300.59,0.0,0.99795,0.0,0.42332]
[1778278046558,53.16,80300.59,0.0,0.99795,0.0,0.42332]
[1778278046813,53.16,80302.21,0.0,0.99795,0.0,0.42276]
[1778278047319,53.16,80304.69,0.0,0.99796,0.0,0.42191]
[1778278048949,53.16,80304.69,0.0,0.99796,0.0,0.42191]
[1778278049064,53.16,80304.69,0.0,0.99796,0.0,0.42191]
[1778278053361,53.16,80306.51,0.0,0.99796,0.0,0.42073]
[1778278054415,53.16,80306.51,0.0,0.99796,0.0,0.42073]
[1778278054566,53.16,80306.51,0.0,0.99796,0.0,0.42073]
[1778278054621,53.16,80308.39,0.0,0.99797,0.0,0.42008]
[1778278056382,53.16,80310.77,0.0,0.99797,0.0,0.41927]
[1778278057389,53.16,80313.31,0.0,0.99798,0.0,0.4184]
[1778278061813,53.16,80313.67,0.0,0.99798,0.0,0.41828]
[1778278062463,53.16,80313.67,0.0,0.99798,0.0,0.41828]
[1778278062562,53.16,80313.67,0.0,0.99798,0.0,0.41828]
[1778278062564,53.16,80314.09,0.0,0.99798,0.0,0.41814]
[1778278067714,53.16,80313.64,0.0,0.99798,0.0,0.41829]
[1778278067814,53.16,80313.64,0.0,0.99798,0.0,0.41829]
[1778278069603,53.16,80314.5,0.0,0.99798,0.0,0.418]
[1778278069810,53.16,80314.5,0.0,0.99798,0.0,0.418]
[1778278069911,53.16,80314.51,0.0,0.99798,0.0,0.41799]
[1778278075515,53.16,80315.61,0.0,0.99798,0.0,0.41762]
[1778278077099,53.16,80315.61,0.0,0.99798,0.0,0.41762]
[1778278077312,53.16,80315.61,0.0,0.99798,0.0,0.41762]
[1778278082564,53.16,80315.53,0.0,0.99798,0.0,0.41764]
[1778278087599,53.16,80315.49,0.0,0.99798,0.0,0.41766]
[1778278092634,53.16,80315.83,0.0,0.99798,0.0,0.41754]
[1778278097672,53.16,80316.04,0.0,0.99798,0.0,0.41747]
[1778278102709,53.16,80315.44,0.0,0.99798,0.0,0.41768]
[1778278104553,53.16,80315.48,0.0,0.99798,0.0,0.41766]
[1778278104563,53.16,80315.48,0.0,0.99798,0.0,0.41766]
[1778278105343,53.16,80312.52,0.0,0.99797,0.0,0.41867]
[1778278105562,53.16,80312.52,0.0,0.99797,0.0,0.41867]
[1778278105730,53.16,80311.19,0.0,0.99797,0.0,0.41913]
[1778278110765,53.16,80312.71,0.0,0.99797,0.0,0.41861]
[1778278111509,53.16,80312.71,0.0,0.99797,0.0,0.41861]
[1778278111563,53.16,80312.71,0.0,0.99797,0.0,0.41861]
[1778278116808,53.16,80300.0,0.0,0.99795,0.0,0.42241]
[1778278118101,53.16,80300.0,0.0,0.99795,0.0,0.42241]
[1778278118158,53.16,80297.5,0.0,0.99795,0.0,0.42327]
[1778278118312,53.16,80297.5,0.0,0.99795,0.0,0.42327]
[1778278119169,53.16,80297.5,0.0,0.99795,0.0,0.42327]
[1778278119312,53.16,80296.5,0.0,0.99795,0.0,0.42362]
[1778278119829,53.16,80296.57,0.0,0.99795,0.0,0.4236]
[1778278124864,53.16,80296.07,0.0,0.99795,0.0,0.42377]
[1778278127422,53.16,80295.31,0.0,0.99794,0.0,0.42403]
[1778278127562,53.16,80295.31,0.0,0.99794,0.0,0.42403]
[1778278132920,53.16,80295.57,0.0,0.99795,0.0,0.42394]
[1778278138962,53.16,80294.91,0.0,0.99794,0.0,0.42417]
[1778278140193,53.16,80294.91,0.0,0.99794,0.0,0.42417]
[1778278140312,53.16,80295.08,0.0,0.99794,0.0,0.42411]
[1778278140863,53.16,80295.08,0.0,0.99794,0.0,0.42411]
[1778278141062,53.16,80295.08,0.0,0.99794,0.0,0.42411]
[1778278141162,53.16,80294.99,0.0,0.99794,0.0,0.42414]
[1778278147018,53.16,80295.42,0.0,0.99795,0.0,0.42399]
[1778278152053,53.16,80295.02,0.0,0.99794,0.0,0.42413]
[1778278157192,53.16,80295.64,0.0,0.99795,0.0,0.42392]
[1778278157312,53.16,80295.64,0.0,0.99795,0.0,0.42392]
[1778278163131,53.16,80290.57,0.0,0.99794,0.0,0.42567]
[1778278163873,53.16,80290.57,0.0,0.99794,0.0,0.42567]
[1778278164065,53.16,80290.57,0.0,0.99794,0.0,0.42567]
[1778278164137,53.16,80286.46,0.0,0.99793,0.0,0.4271]
[1778278165470,53.16,80285.68,0.0,0.99793,0.0,0.42737]
[1778278165561,53.16,80285.68,0.0,0.99793,0.0,0.42737]
[1778278166151,53.16,80285.65,0.0,0.99793,0.0,0.42738]
[1778278168165,53.16,80290.7,0.0,0.99794,0.0,0.42563]
[1778278174210,53.16,80292.4,0.0,0.99794,0.0,0.42448]
[1778278176012,53.16,80291.68,0.0,0.99794,0.0,0.42473]
[1778278176064,53.16,80291.68,0.0,0.99794,0.0,0.42473]
[1778278181259,53.16,80290.52,0.0,0.99794,0.0,0.42513]
[1778278187302,53.16,80291.67,0.0,0.99794,0.0,0.42473]
[1778278193344,53.16,80290.23,0.0,0.99794,0.0,0.42523]
[1778278198379,53.16,80290.2,0.0,0.99794,0.0,0.42524]
[1778278203416,53.16,80290.34,0.0,0.99794,0.0,0.42519]
[1778278204359,53.16,80290.34,0.0,0.99794,0.0,0.42519]
[1778278204561,53.16,80290.34,0.0,0.99794,0.0,0.42519]
[1778278206095,53.16,80290.37,0.0,0.99794,0.0,0.42518]
[1778278206310,53.16,80290.37,0.0,0.99794,0.0,0.42518]
[1778278206350,53.16,80290.51,0.0,0.99794,0.0,0.42513]
[1778278211472,53.16,80290.99,0.0,0.99794,0.0,0.42497]
[1778278216507,53.16,80290.99,0.0,0.99794,0.0,0.42497]
[1778278218877,53.16,80290.96,0.0,0.99794,0.0,0.42498]
[1778278219061,53.16,80290.96,0.0,0.99794,0.0,0.42498]
[1778278223556,53.16,80295.61,0.0,0.99795,0.0,0.42337]
[1778278225623,53.16,80295.74,0.0,0.99795,0.0,0.42333]
[1778278225813,53.16,80295.74,0.0,0.99795,0.0,0.42333]
[1778278227330,53.16,80295.83,0.0,0.99795,0.0,0.42329]
[1778278227373,53.16,80295.75,0.0,0.99795,0.0,0.42332]
[1778278227564,53.16,80295.75,0.0,0.99795,0.0,0.42332]
[1778278232619,53.16,80295.57,0.0,0.99795,0.0,0.42283]
[1778278237654,53.16,80296.21,0.0,0.99795,0.0,0.42261]
[1778278245710,53.16,80294.81,0.0,0.99795,0.0,0.42309]
[1778278246906,53.16,80294.81,0.0,0.99795,0.0,0.42309]
[1778278247064,53.16,80294.81,0.0,0.99795,0.0,0.42309]
[1778278252759,53.16,80291.1,0.0,0.99794,0.0,0.42437]
[1778278253428,53.16,80291.1,0.0,0.99794,0.0,0.42437]
[1778278253564,53.16,80291.1,0.0,0.99794,0.0,0.42437]
[1778278254147,53.16,80291.1,0.0,0.99794,0.0,0.42437]
[1778278254313,53.16,80291.1,0.0,0.99794,0.0,0.42437]
[1778278254390,53.16,80291.22,0.0,0.99794,0.0,0.42433]
[1778278259808,53.16,80290.89,0.0,0.99794,0.0,0.42444]
[1778278264772,53.16,80293.25,0.0,0.99795,0.0,0.42363]
[1778278264811,53.16,80293.25,0.0,0.99795,0.0,0.42363]
[1778278269878,53.16,80296.48,0.0,0.99795,0.0,0.42251]
[1778278272475,53.16,80296.78,0.0,0.99795,0.0,0.42241]
[1778278272567,53.16,80296.78,0.0,0.99795,0.0,0.42241]
[1778278272899,53.16,80296.89,0.0,0.99795,0.0,0.42237]
[1778278274372,53.16,80296.89,0.0,0.99795,0.0,0.42237]
[1778278274568,53.16,80296.85,0.0,0.99795,0.0,0.42239]
[1778278279948,53.16,80296.8,0.0,0.99795,0.0,0.4224]
[1778278284983,53.16,80296.51,0.0,0.99795,0.0,0.4225]
[1778278286997,53.16,80301.6,0.0,0.99796,0.0,0.42075]
[1778278287786,53.16,80301.6,0.0,0.99796,0.0,0.42075]
[1778278287818,53.16,80301.6,0.0,0.99796,0.0,0.42075]
[1778278289875,53.16,80302.51,0.0,0.99796,0.0,0.42044]
[1778278290064,53.16,80302.51,0.0,0.99796,0.0,0.42044]
[1778278290164,53.16,80303.31,0.0,0.99797,0.0,0.42017]
[1778278295889,53.16,80307.4,0.0,0.99798,0.0,0.41822]
[1778278296075,53.16,80307.4,0.0,0.99798,0.0,0.41822]
[1778278296152,53.16,80312.6,0.0,0.99798,0.0,0.41644]
[1778278303109,53.16,80313.65,0.0,0.99799,0.0,0.41609]
[1778278306130,53.16,80318.91,0.0,0.998,0.0,0.4143]
[1778278307137,53.16,80323.88,0.0,0.99801,0.0,0.41262]
[1778278307949,53.16,80323.88,0.0,0.99801,0.0,0.41262]
[1778278308062,53.16,80323.88,0.0,0.99801,0.0,0.41262]
[1778278310185,53.16,80328.95,0.0,0.99801,0.0,0.41092]
[1778278310317,53.16,80328.95,0.0,0.99801,0.0,0.41092]
[1778278310413,53.16,80332.2,0.0,0.99802,0.0,0.40982]
[1778278316193,53.16,80333.36,0.0,0.99802,0.0,0.40944]
[1778278316318,53.16,80333.36,0.0,0.99802,0.0,0.40944]
[1778278321085,53.16,80332.32,0.0,0.99802,0.0,0.40978]
[1778278321308,53.16,80332.32,0.0,0.99802,0.0,0.40978]
[1778278324426,53.16,80332.42,0.0,0.99802,0.0,0.40975]
[1778278324564,53.16,80333.28,0.0,0.99802,0.0,0.40946]
[1778278325265,53.16,80333.35,0.0,0.99802,0.0,0.40944]
[1778278330300,53.16,80341.9,0.0,0.99804,0.0,0.40658]
[1778278331307,53.16,80350.82,0.0,0.99805,0.0,0.40362]
[1778278332702,53.16,80353.38,0.0,0.99806,0.0,0.40278]
[1778278332810,53.16,80353.38,0.0,0.99806,0.0,0.40278]
[1778278334328,53.16,80349.72,0.0,0.99805,0.0,0.40399]
[1778278339363,53.16,80348.05,0.0,0.99805,0.0,0.40454]
[1778278344400,53.16,80348.57,0.0,0.99805,0.0,0.40437]
[1778278349435,53.16,80346.92,0.0,0.99805,0.0,0.40492]
[1778278354470,53.16,80347.96,0.0,0.99805,0.0,0.40403]
[1778278355821,53.16,80347.16,0.0,0.99805,0.0,0.4043]
[1778278356235,53.16,80347.16,0.0,0.99805,0.0,0.4043]
[1778278356310,53.16,80347.16,0.0,0.99805,0.0,0.4043]
[1778278356487,53.16,80348.79,0.0,0.99805,0.0,0.40376]
[1778278361522,53.16,80347.97,0.0,0.99805,0.0,0.40403]
[1778278366558,53.16,80348.9,0.0,0.99805,0.0,0.40372]
[1778278371314,53.16,80348.9,0.0,0.99805,0.0,0.40372]
[1778278371564,53.16,80349.04,0.0,0.99805,0.0,0.40368]
[1778278376628,53.16,80349.03,0.0,0.99805,0.0,0.40368]
[1778278380678,53.16,80350.8,0.0,0.99806,0.0,0.40309]
[1778278380816,53.16,80350.8,0.0,0.99806,0.0,0.40309]
[1778278380830,53.16,80350.85,0.0,0.99806,0.0,0.40308]
[1778278381665,53.16,80350.85,0.0,0.99806,0.0,0.40308]
[1778278381810,53.16,80350.85,0.0,0.99806,0.0,0.40308]
[1778278387705,53.16,80349.34,0.0,0.99805,0.0,0.40358]
[1778278392740,53.16,80348.8,0.0,0.99805,0.0,0.40376]
[1778278397775,53.16,80348.26,0.0,0.99805,0.0,0.40393]
[1778278402810,53.16,80350.36,0.0,0.99806,0.0,0.40324]
[1778278407845,53.16,80350.03,0.0,0.99806,0.0,0.40335]
[1778278411873,53.16,80347.19,0.0,0.99805,0.0,0.40375]
[1778278413757,53.16,80348.34,0.0,0.99805,0.0,0.40337]
[1778278413812,53.16,80348.34,0.0,0.99805,0.0,0.40337]
[1778278413887,53.16,80351.7,0.0,0.99806,0.0,0.40226]
[1778278414844,53.16,80351.7,0.0,0.99806,0.0,0.40226]
[1778278415063,53.16,80351.7,0.0,0.99806,0.0,0.40226]
[1778278420936,53.16,80350.99,0.0,0.99806,0.0,0.4025]
[1778278423957,53.16,80356.69,0.0,0.99807,0.0,0.40062]
[1778278426070,53.16,80359.48,0.0,0.99807,0.0,0.3997]
[1778278426313,53.16,80359.48,0.0,0.99807,0.0,0.3997]
[1778278426410,53.16,80360.39,0.0,0.99808,0.0,0.3994]
[1778278427669,53.16,80360.51,0.0,0.99808,0.0,0.39936]
[1778278427814,53.16,80360.51,0.0,0.99808,0.0,0.39936]
[1778278433021,53.16,80361.75,0.0,0.99808,0.0,0.39896]
[1778278439063,53.16,80366.31,0.0,0.99809,0.0,0.39747]
[1778278440070,53.16,80370.19,0.0,0.99809,0.0,0.3962]
[1778278441647,53.16,80370.22,0.0,0.99809,0.0,0.39619]
[1778278441816,53.16,80370.22,0.0,0.99809,0.0,0.39619]
[1778278442084,53.16,80369.98,0.0,0.99809,0.0,0.39627]
[1778278442914,53.16,80369.98,0.0,0.99809,0.0,0.39627]
[1778278443060,53.16,80369.98,0.0,0.99809,0.0,0.39627]
[1778278448126,53.16,80369.67,0.0,0.99809,0.0,0.39637]
[1778278452556,53.16,80369.3,0.0,0.99809,0.0,0.39649]
[1778278452815,53.16,80369.29,0.0,0.99809,0.0,0.3965]
[1778278453567,53.16,80369.29,0.0,0.99809,0.0,0.3965]
[1778278453161,53.16,80368.49,0.0,0.99809,0.0,0.39676]
[1778278453813,53.16,80368.49,0.0,0.99809,0.0,0.39676]
[1778278459205,53.16,80369.31,0.0,0.99809,0.0,0.39649]
[1778278462226,53.16,80374.2,0.0,0.9981,0.0,0.3949]
[1778278463952,53.16,80377.17,0.0,0.99811,0.0,0.39394]
[1778278464064,53.16,80377.17,0.0,0.99811,0.0,0.39394]
[1778278464240,53.16,80376.38,0.0,0.9981,0.0,0.39419]
[1778278465440,53.16,80376.38,0.0,0.9981,0.0,0.39419]
[1778278465564,53.16,80376.38,0.0,0.9981,0.0,0.39419]
[1778278471289,53.16,80376.94,0.0,0.99811,0.0,0.39349]
[1778278474310,53.16,80382.22,0.0,0.99812,0.0,0.39178]
[1778278475317,53.16,80386.05,0.0,0.99812,0.0,0.39055]
[1778278477142,53.16,80387.74,0.0,0.99813,0.0,0.39001]
[1778278477313,53.16,80387.74,0.0,0.99813,0.0,0.39001]
[1778278477331,53.16,80387.78,0.0,0.99813,0.0,0.38999]
[1778278480467,53.16,80388.1,0.0,0.99813,0.0,0.38989]
[1778278480564,53.16,80388.1,0.0,0.99813,0.0,0.38989]
[1778278485990,53.16,80385.84,0.0,0.99812,0.0,0.39062]
[1778278486061,53.16,80385.84,0.0,0.99812,0.0,0.39062]
[1778278486394,53.16,80385.16,0.0,0.99812,0.0,0.39083]
[1778278486677,53.16,80385.16,0.0,0.99812,0.0,0.39083]
[1778278486810,53.16,80385.16,0.0,0.99812,0.0,0.39083]
[1778278494450,53.16,80385.09,0.0,0.99812,0.0,0.39086]
[1778278500492,53.16,80386.43,0.0,0.99812,0.0,0.39043]
[1778278502318,53.16,80388.0,0.0,0.99813,0.0,0.38992]
[1778278502564,53.16,80388.0,0.0,0.99813,0.0,0.38992]
[1778278502649,53.16,80388.23,0.0,0.99813,0.0,0.38985]
[1778278503839,53.16,80388.98,0.0,0.99813,0.0,0.38961]
[1778278504068,53.16,80388.98,0.0,0.99813,0.0,0.38961]
[1778278510565,53.16,80389.13,0.0,0.99813,0.0,0.38956]
[1778278515600,53.16,80388.2,0.0,0.99813,0.0,0.38986]
[1778278517248,53.16,80388.21,0.0,0.99813,0.0,0.38985]
[1778278517313,53.16,80388.21,0.0,0.99813,0.0,0.38985]
[1778278517614,53.16,80388.37,0.0,0.99813,0.0,0.3898]
[1778278518414,53.16,80388.37,0.0,0.99813,0.0,0.3898]
[1778278518564,53.16,80388.37,0.0,0.99813,0.0,0.3898]
[1778278523660,53.16,80388.53,0.0,0.99813,0.0,0.38975]
[1778278529363,53.16,80387.39,0.0,0.99813,0.0,0.39012]
[1778278529565,53.16,80387.39,0.0,0.99813,0.0,0.39012]
[1778278529665,53.16,80390.74,0.0,0.99813,0.0,0.38904]
[1778278530699,53.16,80391.25,0.0,0.99813,0.0,0.38888]
[1778278530813,53.16,80391.25,0.0,0.99813,0.0,0.38888]
[1778278538765,53.16,80393.61,0.0,0.99814,0.0,0.38761]
[1778278540862,53.16,80393.73,0.0,0.99814,0.0,0.38757]
[1778278541066,53.16,80393.73,0.0,0.99814,0.0,0.38757]
[1778278541099,53.16,80393.49,0.0,0.99814,0.0,0.38764]
[1778278542144,53.16,80393.49,0.0,0.99814,0.0,0.38764]
[1778278542312,53.16,80393.49,0.0,0.99814,0.0,0.38764]
[1778278547834,53.16,80393.78,0.0,0.99814,0.0,0.38755]
[1778278551862,53.16,80402.84,0.0,0.99815,0.0,0.38467]
[1778278552869,53.16,80405.93,0.0,0.99816,0.0,0.38369]
[1778278553733,53.16,80405.93,0.0,0.99816,0.0,0.38369]
[1778278553816,53.16,80405.93,0.0,0.99816,0.0,0.38369]
[1778278553876,53.16,80409.18,0.0,0.99817,0.0,0.38266]
[1778278555432,53.16,80409.18,0.0,0.99817,0.0,0.38266]
[1778278555457,53.16,80409.18,0.0,0.99817,0.0,0.38266]
[1778278557904,53.16,80403.73,0.0,0.99816,0.0,0.38439]
[1778278558911,53.16,80400.36,0.0,0.99815,0.0,0.38546]
[1778278561782,53.16,80400.65,0.0,0.99815,0.0,0.38536]
[1778278561812,53.16,80400.65,0.0,0.99815,0.0,0.38536]
[1778278561932,53.16,80400.57,0.0,0.99815,0.0,0.38539]
[1778278562981,53.16,80400.57,0.0,0.99815,0.0,0.38539]
[1778278563064,53.16,80400.57,0.0,0.99815,0.0,0.38539]
[1778278566967,53.16,80397.49,0.0,0.99815,0.0,0.38637]
[1778278572004,53.16,80398.35,0.0,0.99815,0.0,0.38609]
[1778278577448,53.16,80397.95,0.0,0.99815,0.0,0.38622]
[1778278577564,53.16,80397.95,0.0,0.99815,0.0,0.38622]
[1778278577611,53.16,80397.04,0.0,0.99814,0.0,0.38651]
[1778278579707,53.16,80396.66,0.0,0.99814,0.0,0.38663]
[1778278579814,53.16,80397.6,0.0,0.99815,0.0,0.38633]
[1778278581067,53.16,80400.75,0.0,0.99815,0.0,0.38533]
[1778278582074,53.16,80403.8,0.0,0.99816,0.0,0.38436]
[1778278587109,53.16,80405.62,0.0,0.99816,0.0,0.38379]
[1778278589752,53.16,80402.25,0.0,0.99815,0.0,0.38486]
[1778278589811,53.16,80402.25,0.0,0.99815,0.0,0.38486]
[1778278590130,53.16,80402.15,0.0,0.99815,0.0,0.38489]
[1778278591474,53.16,80402.15,0.0,0.99815,0.0,0.38489]
[1778278591562,53.16,80402.15,0.0,0.99815,0.0,0.38489]
[1778278593151,53.16,80399.23,0.0,0.99815,0.0,0.3853]
[1778278597322,53.16,80398.65,0.0,0.99815,0.0,0.38548]
[1778278597573,53.16,80398.65,0.0,0.99815,0.0,0.38548]
[1778278597620,53.16,80400.2,0.0,0.99815,0.0,0.38499]
[1778278598186,53.16,80390.04,0.0,0.99814,0.0,0.38823]
[1778278599505,53.16,80378.81,0.0,0.99812,0.0,0.39183]
[1778278600200,53.16,80378.93,0.0,0.99812,0.0,0.39179]
[1778278601020,53.16,80378.93,0.0,0.99812,0.0,0.39179]
[1778278601064,53.16,80378.93,0.0,0.99812,0.0,0.39179]
[1778278606242,53.16,80379.02,0.0,0.99812,0.0,0.39176]
[1778278616876,53.16,80379.13,0.0,0.99812,0.0,0.39173]
[1778278617063,53.16,80379.13,0.0,0.99812,0.0,0.39173]
[1778278617319,53.16,80379.2,0.0,0.99812,0.0,0.39171]
[1778278618133,53.16,80379.2,0.0,0.99812,0.0,0.39171]
[1778278618313,53.16,80379.2,0.0,0.99812,0.0,0.39171]
[1778278621347,53.16,80375.81,0.0,0.99811,0.0,0.3928]
[1778278623835,53.16,80375.08,0.0,0.99811,0.0,0.39304]
[1778278624064,53.16,80375.08,0.0,0.99811,0.0,0.39304]
[1778278633431,53.16,80376.23,0.0,0.99811,0.0,0.39266]
[1778278638466,53.16,80377.32,0.0,0.99811,0.0,0.39231]
[1778278639825,53.16,80378.3,0.0,0.99811,0.0,0.392]
[1778278640061,53.16,80378.3,0.0,0.99811,0.0,0.392]
[1778278640777,53.16,80378.3,0.0,0.99811,0.0,0.392]
[1778278640480,53.16,80377.89,0.0,0.99811,0.0,0.39213]
[1778278640813,53.16,80377.89,0.0,0.99811,0.0,0.39213]
[1778278646522,53.16,80378.69,0.0,0.99812,0.0,0.39187]
[1778278648544,53.16,80372.94,0.0,0.99811,0.0,0.39373]
[1778278649398,53.16,80372.94,0.0,0.99811,0.0,0.39373]
[1778278649563,53.16,80372.94,0.0,0.99811,0.0,0.39373]
[1778278649652,53.16,80370.81,0.0,0.9981,0.0,0.39442]
[1778278650556,53.16,80368.55,0.0,0.9981,0.0,0.39515]
[1778278651163,53.16,80368.55,0.0,0.9981,0.0,0.39515]
[1778278651310,53.16,80368.55,0.0,0.9981,0.0,0.39515]
[1778278656598,53.16,80367.7,0.0,0.9981,0.0,0.3949]
[1778278661458,53.16,80367.54,0.0,0.9981,0.0,0.39495]
[1778278661562,53.16,80367.54,0.0,0.9981,0.0,0.39495]
[1778278661634,53.16,80368.29,0.0,0.9981,0.0,0.39471]
[1778278662917,53.16,80367.24,0.0,0.9981,0.0,0.39505]
[1778278663064,53.16,80367.24,0.0,0.9981,0.0,0.39505]
[1778278668683,53.16,80368.02,0.0,0.9981,0.0,0.3948]
[1778278670697,53.16,80364.47,0.0,0.99809,0.0,0.39595]
[1778278670874,53.16,80364.47,0.0,0.99809,0.0,0.39595]
[1778278671062,53.16,80364.47,0.0,0.99809,0.0,0.39595]
[1778278671704,53.16,80363.54,0.0,0.99809,0.0,0.39625]
[1778278672679,53.16,80363.54,0.0,0.99809,0.0,0.39625]
[1778278672817,53.16,80363.54,0.0,0.99809,0.0,0.39625]
[1778278681467,53.16,80365.31,0.0,0.99809,0.0,0.39568]
[1778278681560,53.16,80365.31,0.0,0.99809,0.0,0.39568]
[1778278681775,53.16,80365.27,0.0,0.99809,0.0,0.39569]
[1778278682420,53.16,80365.27,0.0,0.99809,0.0,0.39569]
[1778278682562,53.16,80365.27,0.0,0.99809,0.0,0.39569]
[1778278687817,53.16,80365.21,0.0,0.99809,0.0,0.39571]
[1778278696880,53.16,80365.32,0.0,0.99809,0.0,0.39567]
[1778278697952,53.16,80365.32,0.0,0.99809,0.0,0.39567]
[1778278698058,53.16,80365.32,0.0,0.99809,0.0,0.39567]
[1778278698124,53.16,80365.18,0.0,0.99809,0.0,0.39572]
[1778278699314,53.16,80365.18,0.0,0.99809,0.0,0.39572]
[1778278699563,53.16,80365.18,0.0,0.99809,0.0,0.39572]
[1778278704939,53.16,80364.39,0.0,0.99809,0.0,0.39598]
[1778278709468,53.16,80363.34,0.0,0.99809,0.0,0.39632]
[1778278709558,53.16,80363.34,0.0,0.99809,0.0,0.39632]
[1778278709699,53.16,80363.26,0.0,0.99809,0.0,0.39634]
[1778278709973,53.16,80360.61,0.0,0.99809,0.0,0.39721]
[1778278711863,53.16,80360.61,0.0,0.99809,0.0,0.39721]
[1778278710978,53.16,80355.49,0.0,0.99808,0.0,0.39888]
[1778278712065,53.16,80355.49,0.0,0.99808,0.0,0.39888]
[1778278712163,53.16,80349.66,0.0,0.99807,0.0,0.40026]
[1778278713925,53.16,80348.91,0.0,0.99807,0.0,0.40051]
[1778278714062,53.16,80348.91,0.0,0.99807,0.0,0.40051]
[1778278714153,53.16,80347.76,0.0,0.99807,0.0,0.40089]
[1778278717022,53.16,80345.43,0.0,0.99806,0.0,0.40166]
[1778278718029,53.16,80340.37,0.0,0.99805,0.0,0.40333]
[1778278719036,53.16,80337.56,0.0,0.99805,0.0,0.40426]
[1778278720450,53.16,80337.56,0.0,0.99805,0.0,0.40426]
[1778278720563,53.16,80337.56,0.0,0.99805,0.0,0.40426]
[1778278721050,53.16,80335.23,0.0,0.99804,0.0,0.40503]
[1778278728099,53.16,80336.27,0.0,0.99805,0.0,0.40469]
[1778278733134,53.16,80338.55,0.0,0.99805,0.0,0.40393]
[1778278735745,53.16,80338.66,0.0,0.99805,0.0,0.40389]
[1778278735810,53.16,80338.66,0.0,0.99805,0.0,0.40389]
[1778278735839,53.16,80341.24,0.0,0.99805,0.0,0.40304]
[1778278736156,53.16,80344.26,0.0,0.99806,0.0,0.40204]
[1778278737541,53.16,80344.26,0.0,0.99806,0.0,0.40204]
[1778278737562,53.16,80344.26,0.0,0.99806,0.0,0.40204]
[1778278739176,53.16,80346.65,0.0,0.99806,0.0,0.40125]
[1778278741190,53.16,80350.01,0.0,0.99807,0.0,0.40015]
[1778278742507,53.16,80350.01,0.0,0.99807,0.0,0.40015]
[1778278742559,53.16,80350.01,0.0,0.99807,0.0,0.40015]
[1778278742660,53.16,80349.79,0.0,0.99807,0.0,0.40022]
[1778278743546,53.16,80349.79,0.0,0.99807,0.0,0.40022]
[1778278743564,53.16,80349.79,0.0,0.99807,0.0,0.40022]
[1778278749666,53.16,80349.89,0.0,0.99807,0.0,0.40019]
[1778278750921,53.16,80348.17,0.0,0.99807,0.0,0.40075]
[1778278751068,53.16,80348.17,0.0,0.99807,0.0,0.40075]
[1778278751260,53.16,80343.33,0.0,0.99806,0.0,0.40235]
[1778278756295,53.16,80343.25,0.0,0.99806,0.0,0.40238]
[1778278758355,53.16,80342.35,0.0,0.99806,0.0,0.40267]
[1778278758564,53.16,80342.35,0.0,0.99806,0.0,0.40267]
[1778278758661,53.16,80338.88,0.0,0.99805,0.0,0.40382]
[1778278759316,53.16,80340.26,0.0,0.99805,0.0,0.40336]
[1778278764351,53.16,80338.93,0.0,0.99805,0.0,0.4038]
[1778278769386,53.16,80338.94,0.0,0.99805,0.0,0.4038]
[1778278772294,53.16,80338.71,0.0,0.99805,0.0,0.40334]
[1778278772312,53.16,80338.71,0.0,0.99805,0.0,0.40334]
[1778278773441,53.16,80336.26,0.0,0.99805,0.0,0.40415]
[1778278778476,53.16,80335.12,0.0,0.99805,0.0,0.40453]
[1778278779483,53.16,80333.03,0.0,0.99804,0.0,0.40522]
[1778278780156,53.16,80333.03,0.0,0.99804,0.0,0.40522]
[1778278780311,53.16,80333.03,0.0,0.99804,0.0,0.40522]
[1778278786532,53.16,80331.1,0.0,0.99804,0.0,0.40587]
[1778278790560,53.16,80333.25,0.0,0.99804,0.0,0.40515]
[1778278791567,53.16,80339.03,0.0,0.99805,0.0,0.40323]
[1778278792574,53.16,80341.56,0.0,0.99806,0.0,0.4024]
[1778278793673,53.16,80341.56,0.0,0.99806,0.0,0.4024]
[1778278793816,53.16,80341.56,0.0,0.99806,0.0,0.4024]
[1778278793835,53.16,80345.58,0.0,0.99807,0.0,0.40107]
[1778278799623,53.16,80345.54,0.0,0.99807,0.0,0.40108]
[1778278801496,53.16,80345.54,0.0,0.99807,0.0,0.40108]
[1778278801564,53.16,80345.54,0.0,0.99807,0.0,0.40108]
[1778278803651,53.16,80343.17,0.0,0.99806,0.0,0.40187]
[1778278808686,53.16,80343.32,0.0,0.99806,0.0,0.40182]
[1778278809693,53.16,80345.57,0.0,0.99807,0.0,0.40108]
[1778278814728,53.16,80345.6,0.0,0.99807,0.0,0.40107]
[1778278819763,53.16,80343.2,0.0,0.99806,0.0,0.40186]
[1778278820770,53.16,80340.62,0.0,0.99806,0.0,0.40271]
[1778278821382,53.16,80340.62,0.0,0.99806,0.0,0.40271]
[1778278821562,53.16,80340.62,0.0,0.99806,0.0,0.40271]
[1778278826812,53.16,80340.56,0.0,0.99806,0.0,0.40273]
[1778278830840,53.16,80325.85,0.0,0.99803,0.0,0.40762]
[1778278831847,53.16,80324.11,0.0,0.99803,0.0,0.40766]
[1778278832163,53.16,80324.11,0.0,0.99803,0.0,0.40766]
[1778278832312,53.16,80324.11,0.0,0.99803,0.0,0.40766]
[1778278832860,53.16,80325.97,0.0,0.99803,0.0,0.40704]
[1778278837898,53.16,80331.5,0.0,0.99804,0.0,0.40519]
[1778278838296,53.16,80331.5,0.0,0.99804,0.0,0.40519]
[1778278838313,53.16,80331.5,0.0,0.99804,0.0,0.40519]
[1778278838905,53.16,80333.08,0.0,0.99805,0.0,0.40467]
[1778278843940,53.16,80334.08,0.0,0.99805,0.0,0.40434]
[1778278846961,53.16,80328.02,0.0,0.99804,0.0,0.40635]
[1778278847968,53.16,80320.18,0.0,0.99802,0.0,0.40897]
[1778278848560,53.16,80320.18,0.0,0.99802,0.0,0.40897]
[1778278848816,53.16,80320.18,0.0,0.99802,0.0,0.40897]
[1778278854010,53.16,80318.97,0.0,0.99802,0.0,0.40938]
[1778278854880,53.16,80318.97,0.0,0.99802,0.0,0.40938]
[1778278854981,53.16,80318.97,0.0,0.99802,0.0,0.40938]
[1778278855063,53.16,80318.97,0.0,0.99802,0.0,0.40938]
[1778278856537,53.16,80318.97,0.0,0.99802,0.0,0.40938]
[1778278856561,53.16,80318.97,0.0,0.99802,0.0,0.40938]
[1778278857031,53.16,80321.31,0.0,0.99802,0.0,0.40859]
[1778278862066,53.16,80321.56,0.0,0.99802,0.0,0.40851]
[1778278865087,53.16,80323.14,0.0,0.99803,0.0,0.40798]
[1778278866190,53.16,80323.14,0.0,0.99803,0.0,0.40798]
[1778278866312,53.16,80323.14,0.0,0.99803,0.0,0.40798]
[1778278867820,53.16,80324.06,0.0,0.99803,0.0,0.40767]
[1778278867916,53.16,80325.02,0.0,0.99803,0.0,0.40735]
[1778278873143,53.16,80324.03,0.0,0.99803,0.0,0.40768]
[1778278874764,53.16,80324.03,0.0,0.99803,0.0,0.40768]
[1778278874810,53.16,80324.03,0.0,0.99803,0.0,0.40768]
[1778278879717,53.16,80324.52,0.0,0.99803,0.0,0.40752]
[1778278879812,53.16,80324.52,0.0,0.99803,0.0,0.40752]
[1778278880196,53.16,80323.06,0.0,0.99803,0.0,0.40801]
[1778278880309,53.16,80323.06,0.0,0.99803,0.0,0.40801]
[1778278880411,53.16,80321.26,0.0,0.99802,0.0,0.40861]
[1778278883213,53.16,80316.28,0.0,0.99802,0.0,0.41028]
[1778278885769,53.16,80314.77,0.0,0.99801,0.0,0.41079]
[1778278885813,53.16,80314.77,0.0,0.99801,0.0,0.41079]
[1778278888251,53.16,80303.07,0.0,0.99799,0.0,0.41474]
[1778278890054,53.16,80303.07,0.0,0.99799,0.0,0.41474]
[1778278889258,53.16,80294.49,0.0,0.99798,0.0,0.41766]
[1778278890310,53.16,80294.49,0.0,0.99798,0.0,0.41766]
[1778278890409,53.16,80294.19,0.0,0.99797,0.0,0.41777]
[1778278893196,53.16,80293.73,0.0,0.99798,0.0,0.41737]
[1778278893314,53.16,80293.73,0.0,0.99798,0.0,0.41737]
[1778278893415,53.16,80292.99,0.0,0.99797,0.0,0.41762]
[1778278897261,53.16,80290.35,0.0,0.99797,0.0,0.41853]
[1778278897311,53.16,80290.35,0.0,0.99797,0.0,0.41853]
[1778278899328,53.16,80295.06,0.0,0.99798,0.0,0.41692]
[1778278904363,53.16,80297.37,0.0,0.99798,0.0,0.41613]
[1778278905349,53.16,80297.37,0.0,0.99798,0.0,0.41613]
[1778278905570,53.16,80297.37,0.0,0.99798,0.0,0.41613]
[1778278907817,53.16,80298.45,0.0,0.99798,0.0,0.41576]
[1778278907915,53.16,80298.16,0.0,0.99798,0.0,0.41586]
[1778278913426,53.16,80297.31,0.0,0.99798,0.0,0.41615]
[1778278919468,53.16,80295.15,0.0,0.99798,0.0,0.41689]
[1778278924503,53.16,80293.59,0.0,0.99798,0.0,0.41742]
[1778278925317,53.16,80293.59,0.0,0.99798,0.0,0.41742]
[1778278925564,53.16,80293.59,0.0,0.99798,0.0,0.41742]
[1778278930724,53.16,80290.99,0.0,0.99797,0.0,0.41831]
[1778278930817,53.16,80290.99,0.0,0.99797,0.0,0.41831]
[1778278930885,53.16,80290.44,0.0,0.99797,0.0,0.4185]
[1778278932997,53.16,80290.24,0.0,0.99797,0.0,0.41856]
[1778278933061,53.16,80290.24,0.0,0.99797,0.0,0.41856]
[1778278938601,53.16,80290.15,0.0,0.99797,0.0,0.41859]
[1778278943636,53.16,80293.85,0.0,0.99798,0.0,0.41733]
[1778278947603,53.16,80294.41,0.0,0.99798,0.0,0.41714]
[1778278947815,53.16,80294.41,0.0,0.99798,0.0,0.41714]
[1778278948671,53.16,80301.85,0.0,0.99799,0.0,0.41461]
[1778278950638,53.16,80304.33,0.0,0.998,0.0,0.41377]
[1778278950819,53.16,80304.33,0.0,0.998,0.0,0.41377]
[1778278950849,53.16,80304.98,0.0,0.998,0.0,0.41355]
[1778278953706,53.16,80300.06,0.0,0.99799,0.0,0.41467]
[1778278955486,53.16,80299.53,0.0,0.99799,0.0,0.41485]
[1778278955562,53.16,80299.53,0.0,0.99799,0.0,0.41485]
[1778278960799,53.16,80298.28,0.0,0.99799,0.0,0.41527]
[1778278960812,53.16,80298.28,0.0,0.99799,0.0,0.41527]
[1778278960891,53.16,80298.07,0.0,0.99799,0.0,0.41534]
[1778278963247,53.16,80297.8,0.0,0.99799,0.0,0.41543]
[1778278963310,53.16,80297.8,0.0,0.99799,0.0,0.41543]
[1778278968811,53.16,80298.19,0.0,0.99799,0.0,0.4153]
[1778278969656,53.16,80298.19,0.0,0.99799,0.0,0.4153]
[1778278969812,53.16,80298.19,0.0,0.99799,0.0,0.4153]
[1778278972372,53.16,80298.17,0.0,0.99799,0.0,0.41531]
[1778278972564,53.16,80298.17,0.0,0.99799,0.0,0.41531]
[1778278972839,53.16,80298.1,0.0,0.99799,0.0,0.41533]
[1778278977874,53.16,80298.08,0.0,0.99799,0.0,0.41534]
[1778278982909,53.16,80302.48,0.0,0.99799,0.0,0.41385]
[1778278983479,53.16,80302.48,0.0,0.99799,0.0,0.41385]
[1778278983559,53.16,80302.48,0.0,0.99799,0.0,0.41385]
[1778278988951,53.16,80302.47,0.0,0.99799,0.0,0.41385]
[1778278990066,53.16,80302.47,0.0,0.99799,0.0,0.41385]
[1778278990310,53.16,80302.17,0.0,0.99799,0.0,0.41395]
[1778278990667,53.16,80302.17,0.0,0.99799,0.0,0.41395]
[1778278990812,53.16,80302.17,0.0,0.99799,0.0,0.41395]
[1778278990965,53.16,80302.45,0.0,0.99799,0.0,0.41386]
[1778278996000,53.16,80301.17,0.0,0.99799,0.0,0.41429]
[1778278999274,53.16,80301.47,0.0,0.99799,0.0,0.41419]
[1778279006070,53.16,80303.8,0.0,0.998,0.0,0.4134]
[1778279013119,53.16,80303.84,0.0,0.998,0.0,0.41284]
[1778279019161,53.16,80304.28,0.0,0.998,0.0,0.41269]
[1778279022254,53.16,80304.28,0.0,0.998,0.0,0.41269]
[1778279022313,53.16,80304.28,0.0,0.998,0.0,0.41269]
[1778279022399,53.16,80304.28,0.0,0.998,0.0,0.41269]
[1778279029231,53.16,80304.39,0.0,0.998,0.0,0.41265]
[1778279035273,53.16,80305.47,0.0,0.998,0.0,0.41229]
[1778279040308,53.16,80307.08,0.0,0.99801,0.0,0.41174]
[1778279047357,53.16,80308.28,0.0,0.99801,0.0,0.41134]
[1778279052393,53.16,80307.16,0.0,0.99801,0.0,0.41172]
[1778279057427,53.16,80306.35,0.0,0.998,0.0,0.41199]
[1778279062462,53.16,80306.19,0.0,0.998,0.0,0.41204]
[1778279067497,53.16,80304.99,0.0,0.998,0.0,0.41245]
[1778279072532,53.16,80304.56,0.0,0.998,0.0,0.41205]
[1778279078574,53.16,80310.66,0.0,0.99802,0.0,0.40999]
[1778279081595,53.16,80316.27,0.0,0.99803,0.0,0.40811]
[1778279085623,53.16,80320.2,0.0,0.99803,0.0,0.4068]
[1778279087637,53.16,80326.19,0.0,0.99804,0.0,0.4048]
[1778279089651,53.16,80331.09,0.0,0.99805,0.0,0.40318]
[1778279094686,53.16,80327.32,0.0,0.99805,0.0,0.40443]
[1778279095693,53.16,80321.8,0.0,0.99804,0.0,0.40626]
[1778279098042,53.16,80320.47,0.0,0.99803,0.0,0.40671]
[1778279098714,53.16,80341.73,0.0,0.99807,0.0,0.39967]
[1778279099721,53.16,80350.66,0.0,0.99809,0.0,0.39674]
[1778279100728,53.16,80346.43,0.0,0.99808,0.0,0.39813]
[1778279101924,53.16,80346.43,0.0,0.99808,0.0,0.39813]
[1778279101978,53.16,80327.42,0.0,0.99805,0.0,0.40439]
[1778279102743,53.16,80320.74,0.0,0.99803,0.0,0.40662]
[1778279104757,53.16,80317.28,0.0,0.99803,0.0,0.40777]
[1778279108787,53.16,80325.6,0.0,0.99804,0.0,0.405]
[1778279113383,53.16,80326.13,0.0,0.99804,0.0,0.40482]
[1778279113566,53.16,80326.13,0.0,0.99804,0.0,0.40482]
[1778279114062,53.16,80326.13,0.0,0.99804,0.0,0.40482]
[1778279114161,53.16,80327.72,0.0,0.99805,0.0,0.40429]
[1778279118595,53.16,80330.43,0.0,0.99805,0.0,0.4034]
[1778279118812,53.16,80330.43,0.0,0.99805,0.0,0.4034]
[1778279118855,53.16,80332.24,0.0,0.99805,0.0,0.4028]
[1778279119765,53.16,80332.24,0.0,0.99805,0.0,0.4028]
[1778279119810,53.16,80332.24,0.0,0.99805,0.0,0.4028]
[1778279124897,53.16,80330.41,0.0,0.99805,0.0,0.4034]
[1778279127919,53.16,80324.09,0.0,0.99804,0.0,0.4055]
[1778279129210,53.16,80324.09,0.0,0.99804,0.0,0.4055]
[1778279129316,53.16,80323.59,0.0,0.99804,0.0,0.40567]
[1778279129749,53.16,80323.59,0.0,0.99804,0.0,0.40567]
[1778279129816,53.16,80323.59,0.0,0.99804,0.0,0.40567]
[1778279131948,53.16,80318.93,0.0,0.99803,0.0,0.40668]
[1778279136981,53.16,80319.23,0.0,0.99803,0.0,0.40658]
[1778279139410,53.16,80318.54,0.0,0.99803,0.0,0.40681]
[1778279139563,53.16,80318.54,0.0,0.99803,0.0,0.40681]
[1778279140016,53.16,80319.36,0.0,0.99803,0.0,0.40654]
[1778279140616,53.16,80319.36,0.0,0.99803,0.0,0.40654]
[1778279140813,53.16,80319.36,0.0,0.99803,0.0,0.40654]
[1778279146045,53.16,80320.93,0.0,0.99804,0.0,0.40601]
[1778279151079,53.16,80321.41,0.0,0.99804,0.0,0.40585]
[1778279153277,53.16,80321.44,0.0,0.99804,0.0,0.40584]
[1778279153313,53.16,80321.44,0.0,0.99804,0.0,0.40584]
[1778279154095,53.16,80321.31,0.0,0.99804,0.0,0.40589]
[1778279154312,53.16,80321.31,0.0,0.99804,0.0,0.40589]
[1778279154100,53.16,80321.34,0.0,0.99804,0.0,0.40588]
[1778279159139,53.16,80320.99,0.0,0.99804,0.0,0.40599]
[1778279164174,53.16,80320.68,0.0,0.99804,0.0,0.4061]
[1778279169209,53.16,80322.15,0.0,0.99804,0.0,0.40561]
[1778279170643,53.16,80322.21,0.0,0.99804,0.0,0.40559]
[1778279170814,53.16,80322.21,0.0,0.99804,0.0,0.40559]
[1778279171223,53.16,80322.61,0.0,0.99804,0.0,0.40545]
[1778279172287,53.16,80322.61,0.0,0.99804,0.0,0.40545]
[1778279172314,53.16,80322.61,0.0,0.99804,0.0,0.40545]
[1778279175251,53.16,80329.21,0.0,0.99805,0.0,0.40326]
[1778279178492,53.16,80328.96,0.0,0.99805,0.0,0.40335]
[1778279178564,53.16,80328.96,0.0,0.99805,0.0,0.40335]
[1778279179143,53.16,80328.96,0.0,0.99805,0.0,0.40335]
[1778279179312,53.16,80328.96,0.0,0.99805,0.0,0.40335]
[1778279179279,53.16,80329.04,0.0,0.99805,0.0,0.40332]
[1778279186328,53.16,80329.68,0.0,0.99805,0.0,0.40311]
[1778279189349,53.16,80335.48,0.0,0.99806,0.0,0.40119]
[1778279191138,53.16,80335.73,0.0,0.99806,0.0,0.40111]
[1778279191316,53.16,80335.73,0.0,0.99806,0.0,0.40111]
[1778279191363,53.16,80335.86,0.0,0.99807,0.0,0.40053]
[1778279192631,53.16,80335.51,0.0,0.99806,0.0,0.40065]
[1778279192810,53.16,80335.51,0.0,0.99806,0.0,0.40065]
[1778279199419,53.16,80334.12,0.0,0.99806,0.0,0.4011]
[1778279201153,53.16,80334.12,0.0,0.99806,0.0,0.4011]
[1778279201315,53.16,80334.12,0.0,0.99806,0.0,0.4011]
[1778279201382,53.16,80334.12,0.0,0.99806,0.0,0.4011]
[1778279201891,53.16,80334.12,0.0,0.99806,0.0,0.4011]
[1778279202062,53.16,80334.12,0.0,0.99806,0.0,0.4011]
[1778279211503,53.16,80337.09,0.0,0.99807,0.0,0.40013]
[1778279216538,53.16,80338.62,0.0,0.99807,0.0,0.39962]
[1778279218253,53.16,80338.62,0.0,0.99807,0.0,0.39962]
[1778279218314,53.16,80338.62,0.0,0.99807,0.0,0.39962]
[1778279218347,53.16,80339.14,0.0,0.99807,0.0,0.39945]
[1778279219001,53.16,80339.14,0.0,0.99807,0.0,0.39945]
[1778279219063,53.16,80339.14,0.0,0.99807,0.0,0.39945]
[1778279220566,53.16,80342.82,0.0,0.99808,0.0,0.39824]
[1778279225601,53.16,80341.02,0.0,0.99807,0.0,0.39883]
[1778279230636,53.16,80343.97,0.0,0.99808,0.0,0.39787]
[1778279234526,53.16,80344.0,0.0,0.99808,0.0,0.39786]
[1778279234560,53.16,80344.0,0.0,0.99808,0.0,0.39786]
[1778279234567,53.16,80344.0,0.0,0.99808,0.0,0.39786]
[1778279235455,53.16,80344.0,0.0,0.99808,0.0,0.39786]
[1778279235568,53.16,80344.0,0.0,0.99808,0.0,0.39786]
[1778279240706,53.16,80349.13,0.0,0.99809,0.0,0.39618]
[1778279242377,53.16,80349.13,0.0,0.99809,0.0,0.39618]
[1778279242380,53.16,80350.86,0.0,0.99809,0.0,0.39562]
[1778279242562,53.16,80350.86,0.0,0.99809,0.0,0.39562]
[1778279243143,53.16,80350.86,0.0,0.99809,0.0,0.39562]
[1778279243312,53.16,80350.86,0.0,0.99809,0.0,0.39562]
[1778279243416,53.16,80351.83,0.0,0.99809,0.0,0.3953]
[1778279248763,53.16,80352.48,0.0,0.99809,0.0,0.39509]
[1778279255812,53.16,80353.02,0.0,0.9981,0.0,0.39439]
[1778279259754,53.16,80353.56,0.0,0.9981,0.0,0.39421]
[1778279259810,53.16,80353.56,0.0,0.9981,0.0,0.39421]
[1778279259840,53.16,80353.04,0.0,0.9981,0.0,0.39438]
[1778279260541,53.16,80353.04,0.0,0.9981,0.0,0.39438]
[1778279260565,53.16,80353.04,0.0,0.9981,0.0,0.39438]
[1778279266889,53.16,80352.67,0.0,0.9981,0.0,0.3945]
[1778279268049,53.16,80352.67,0.0,0.9981,0.0,0.3945]
[1778279268069,53.16,80352.67,0.0,0.9981,0.0,0.3945]
[1778279268284,53.16,80352.08,0.0,0.9981,0.0,0.39469]
[1778279269015,53.16,80352.08,0.0,0.9981,0.0,0.39469]
[1778279269065,53.16,80352.08,0.0,0.9981,0.0,0.39469]
[1778279274945,53.16,80352.1,0.0,0.9981,0.0,0.39469]
[1778279279980,53.16,80348.49,0.0,0.99809,0.0,0.39586]
[1778279281349,53.16,80348.49,0.0,0.99809,0.0,0.39586]
[1778279281411,53.16,80348.69,0.0,0.99809,0.0,0.3958]
[1778279281563,53.16,80348.69,0.0,0.99809,0.0,0.3958]
[1778279281997,53.16,80346.33,0.0,0.99809,0.0,0.39657]
[1778279282511,53.16,80346.33,0.0,0.99809,0.0,0.39657]
[1778279282563,53.16,80346.33,0.0,0.99809,0.0,0.39657]
[1778279288007,53.16,80343.78,0.0,0.99808,0.0,0.3974]
[1778279288063,53.16,80343.78,0.0,0.99808,0.0,0.3974]
[1778279288150,53.16,80343.48,0.0,0.99808,0.0,0.3975]
[1778279288859,53.16,80343.48,0.0,0.99808,0.0,0.3975]
[1778279289064,53.16,80343.48,0.0,0.99808,0.0,0.3975]
[1778279295091,53.16,80345.66,0.0,0.99809,0.0,0.39678]
[1778279300124,53.16,80345.95,0.0,0.99809,0.0,0.39669]
[1778279302137,53.16,80345.4,0.0,0.99808,0.0,0.39687]
[1778279302312,53.16,80345.4,0.0,0.99808,0.0,0.39687]
[1778279302411,53.16,80345.55,0.0,0.99809,0.0,0.39682]
[1778279303464,53.16,80345.55,0.0,0.99809,0.0,0.39682]
[1778279303567,53.16,80346.64,0.0,0.99809,0.0,0.39646]
[1778279311201,53.16,80345.67,0.0,0.99809,0.0,0.39625]
[1778279313205,53.16,80345.16,0.0,0.99809,0.0,0.39642]
[1778279313317,53.16,80345.16,0.0,0.99809,0.0,0.39642]
[1778279313418,53.16,80345.12,0.0,0.99809,0.0,0.39643]
[1778279314513,53.16,80343.89,0.0,0.99808,0.0,0.39683]
[1778279314562,53.16,80343.89,0.0,0.99808,0.0,0.39683]
[1778279316236,53.16,80340.07,0.0,0.99808,0.0,0.39808]
[1778279321271,53.16,80341.14,0.0,0.99808,0.0,0.39773]
[1778279321780,53.16,80341.14,0.0,0.99808,0.0,0.39773]
[1778279321811,53.16,80341.14,0.0,0.99808,0.0,0.39773]
[1778279322278,53.16,80341.62,0.0,0.99808,0.0,0.39757]
[1778279322905,53.16,80341.62,0.0,0.99808,0.0,0.39757]
[1778279323062,53.16,80341.62,0.0,0.99808,0.0,0.39757]
[1778279329327,53.16,80341.09,0.0,0.99808,0.0,0.39775]
[1778279334362,53.16,80341.25,0.0,0.99808,0.0,0.39769]
[1778279340404,53.16,80338.61,0.0,0.99808,0.0,0.39856]
[1778279342116,53.16,80336.4,0.0,0.99807,0.0,0.39928]
[1778279342312,53.16,80336.4,0.0,0.99807,0.0,0.39928]
[1778279342418,53.16,80335.28,0.0,0.99807,0.0,0.39965]
[1778279343145,53.16,80335.28,0.0,0.99807,0.0,0.39965]
[1778279343313,53.16,80335.28,0.0,0.99807,0.0,0.39965]
[1778279352682,53.16,80333.9,0.0,0.99807,0.0,0.40011]
[1778279352813,53.16,80333.9,0.0,0.99807,0.0,0.40011]
[1778279353496,53.16,80333.89,0.0,0.99807,0.0,0.40011]
[1778279354355,53.16,80333.89,0.0,0.99807,0.0,0.40011]
[1778279354563,53.16,80333.89,0.0,0.99807,0.0,0.40011]
[1778279360545,53.16,80333.89,0.0,0.99807,0.0,0.40011]
[1778279365660,53.16,80333.13,0.0,0.99807,0.0,0.40036]
[1778279365811,53.16,80333.13,0.0,0.99807,0.0,0.40036]
[1778279365813,53.16,80332.89,0.0,0.99807,0.0,0.40044]
[1778279367044,53.16,80332.89,0.0,0.99807,0.0,0.40044]
[1778279367068,53.16,80332.89,0.0,0.99807,0.0,0.40044]
[1778279372629,53.16,80332.96,0.0,0.99807,0.0,0.39988]
[1778279375651,53.16,80336.42,0.0,0.99807,0.0,0.39874]
[1778279376990,53.16,80336.42,0.0,0.99807,0.0,0.39874]
[1778279377066,53.16,80336.42,0.0,0.99807,0.0,0.39874]
[1778279377235,53.16,80340.78,0.0,0.99808,0.0,0.39732]
[1778279378469,53.16,80340.78,0.0,0.99808,0.0,0.39732]
[1778279378562,53.16,80340.78,0.0,0.99808,0.0,0.39732]
[1778279383707,53.16,80342.43,0.0,0.99808,0.0,0.39678]
[1778279385941,53.16,80342.48,0.0,0.99808,0.0,0.39676]
[1778279386064,53.16,80342.48,0.0,0.99808,0.0,0.39676]
[1778279386165,53.16,80343.19,0.0,0.99809,0.0,0.39653]
[1778279387629,53.16,80343.15,0.0,0.99809,0.0,0.39654]
[1778279387813,53.16,80343.15,0.0,0.99809,0.0,0.39654]
[1778279393777,53.16,80343.21,0.0,0.99809,0.0,0.39652]
[1778279398812,53.16,80343.26,0.0,0.99809,0.0,0.39651]
[1778279402172,53.16,80343.17,0.0,0.99809,0.0,0.39654]
[1778279402310,53.16,80343.17,0.0,0.99809,0.0,0.39654]
[1778279402411,53.16,80343.17,0.0,0.99809,0.0,0.39654]
[1778279402840,53.16,80345.62,0.0,0.99809,0.0,0.39574]
[1778279404694,53.16,80347.18,0.0,0.99809,0.0,0.39523]
[1778279404815,53.16,80347.18,0.0,0.99809,0.0,0.39523]
[1778279406871,53.16,80351.68,0.0,0.9981,0.0,0.39377]
[1778279410819,53.16,80352.05,0.0,0.9981,0.0,0.39365]
[1778279411065,53.16,80352.05,0.0,0.9981,0.0,0.39365]
[1778279411564,53.16,80352.05,0.0,0.9981,0.0,0.39365]
[1778279411105,53.16,80351.94,0.0,0.9981,0.0,0.39368]
[1778279411817,53.16,80351.94,0.0,0.9981,0.0,0.39368]
[1778279419969,53.16,80352.25,0.0,0.9981,0.0,0.39358]
[1778279421426,53.16,80352.25,0.0,0.9981,0.0,0.39358]
[1778279421559,53.16,80352.25,0.0,0.9981,0.0,0.39358]
[1778279421527,53.16,80352.25,0.0,0.9981,0.0,0.39358]
[1778279421985,53.16,80354.43,0.0,0.99811,0.0,0.39287]
[1778279422994,53.16,80354.43,0.0,0.99811,0.0,0.39287]
[1778279423060,53.16,80354.43,0.0,0.99811,0.0,0.39287]
[1778279430039,53.16,80354.29,0.0,0.99811,0.0,0.39292]
[1778279430671,53.16,80354.29,0.0,0.99811,0.0,0.39292]
[1778279430810,53.16,80354.29,0.0,0.99811,0.0,0.39292]
[1778279430911,53.16,80354.29,0.0,0.99811,0.0,0.39292]
[1778279432560,53.16,80354.29,0.0,0.99811,0.0,0.39292]
[1778279432815,53.16,80354.38,0.0,0.99811,0.0,0.39236]
[1778279440109,53.16,80354.47,0.0,0.99811,0.0,0.39233]
[1778279440836,53.16,80354.47,0.0,0.99811,0.0,0.39233]
[1778279441062,53.16,80354.47,0.0,0.99811,0.0,0.39233]
[1778279441117,53.16,80350.36,0.0,0.9981,0.0,0.39367]
[1778279442124,53.16,80345.23,0.0,0.99809,0.0,0.39533]
[1778279442895,53.16,80345.23,0.0,0.99809,0.0,0.39533]
[1778279443065,53.16,80345.23,0.0,0.99809,0.0,0.39533]
[1778279448778,53.16,80343.17,0.0,0.99809,0.0,0.396]
[1778279448809,53.16,80343.17,0.0,0.99809,0.0,0.396]
[1778279449174,53.16,80337.99,0.0,0.99808,0.0,0.3977]
[1778279450181,53.16,80335.02,0.0,0.99807,0.0,0.39867]
[1778279451419,53.16,80335.02,0.0,0.99807,0.0,0.39867]
[1778279451571,53.16,80335.02,0.0,0.99807,0.0,0.39867]
[1778279455309,53.16,80335.2,0.0,0.99807,0.0,0.39861]
[1778279455568,53.16,80335.2,0.0,0.99807,0.0,0.39861]
[1778279455401,53.16,80331.93,0.0,0.99807,0.0,0.39969]
[1778279456226,53.16,80329.58,0.0,0.99806,0.0,0.40046]
[1778279458244,53.16,80327.34,0.0,0.99806,0.0,0.4012]
[1778279459352,53.16,80327.34,0.0,0.99806,0.0,0.4012]
[1778279459569,53.16,80327.34,0.0,0.99806,0.0,0.4012]
[1778279459574,53.16,80324.85,0.0,0.99806,0.0,0.40202]
[1778279465293,53.16,80326.08,0.0,0.99806,0.0,0.40161]
[1778279466276,53.16,80326.08,0.0,0.99806,0.0,0.40161]
[1778279466312,53.16,80326.08,0.0,0.99806,0.0,0.40161]
[1778279466483,53.16,80327.23,0.0,0.99806,0.0,0.40123]
[1778279467307,53.16,80328.99,0.0,0.99806,0.0,0.40065]
[1778279469321,53.16,80330.77,0.0,0.99807,0.0,0.40007]
[1778279470021,53.16,80330.77,0.0,0.99807,0.0,0.40007]
[1778279470063,53.16,80330.77,0.0,0.99807,0.0,0.40007]
[1778279470328,53.16,80334.94,0.0,0.99807,0.0,0.3987]
[1778279475363,53.16,80335.66,0.0,0.99808,0.0,0.39846]
[1778279480398,53.16,80336.02,0.0,0.99808,0.0,0.39834]
[1778279486440,53.16,80335.58,0.0,0.99808,0.0,0.39849]
[1778279491475,53.16,80335.41,0.0,0.99808,0.0,0.39801]
[1778279491879,53.16,80335.41,0.0,0.99808,0.0,0.39801]
[1778279492073,53.16,80335.41,0.0,0.99808,0.0,0.39801]
[1778279492482,53.16,80334.74,0.0,0.99808,0.0,0.39823]
[1778279497504,53.16,80333.65,0.0,0.99807,0.0,0.39859]
[1778279497563,53.16,80333.65,0.0,0.99807,0.0,0.39859]
[1778279497621,53.16,80333.65,0.0,0.99807,0.0,0.39859]
[1778279497815,53.16,80332.98,0.0,0.99807,0.0,0.39881]
[1778279498524,53.16,80332.04,0.0,0.99807,0.0,0.39912]
[1778279503559,53.16,80330.97,0.0,0.99807,0.0,0.39947]
[1778279508595,53.16,80328.6,0.0,0.99807,0.0,0.40025]
[1778279510660,53.16,80329.07,0.0,0.99807,0.0,0.40009]
[1778279510816,53.16,80329.77,0.0,0.99807,0.0,0.39986]
[1778279516652,53.16,80327.83,0.0,0.99806,0.0,0.4005]
[1778279518165,53.16,80327.29,0.0,0.99806,0.0,0.40068]
[1778279518311,53.16,80327.29,0.0,0.99806,0.0,0.40068]
[1778279518721,53.16,80327.29,0.0,0.99806,0.0,0.40068]
[1778279518813,53.16,80327.83,0.0,0.99806,0.0,0.4005]
[1778279519673,53.16,80327.27,0.0,0.99806,0.0,0.40068]
[1778279524708,53.16,80326.82,0.0,0.99806,0.0,0.40083]
[1778279530750,53.16,80326.94,0.0,0.99806,0.0,0.40079]
[1778279532840,53.16,80329.53,0.0,0.99807,0.0,0.39994]
[1778279533061,53.16,80329.53,0.0,0.99807,0.0,0.39994]
[1778279539813,53.16,80329.78,0.0,0.99807,0.0,0.39986]
[1778279544848,53.16,80329.62,0.0,0.99807,0.0,0.39991]
[1778279552914,53.16,80329.55,0.0,0.99807,0.0,0.39993]
[1778279553061,53.16,80329.55,0.0,0.99807,0.0,0.39993]
[1778279553161,53.16,80329.55,0.0,0.99807,0.0,0.3994]
[1778279555591,53.16,80329.98,0.0,0.99807,0.0,0.39926]
[1778279555811,53.16,80330.12,0.0,0.99807,0.0,0.39921]
[1778279561392,53.16,80331.26,0.0,0.99807,0.0,0.39884]
[1778279561561,53.16,80331.26,0.0,0.99807,0.0,0.39884]
[1778279562725,53.16,80332.51,0.0,0.99807,0.0,0.39843]
[1778279562816,53.16,80332.08,0.0,0.99807,0.0,0.39857]
[1778279562974,53.16,80333.03,0.0,0.99808,0.0,0.39826]
[1778279568013,53.16,80334.08,0.0,0.99808,0.0,0.39791]
[1778279571061,53.16,80334.08,0.0,0.99808,0.0,0.39791]
[1778279571311,53.16,80334.08,0.0,0.99808,0.0,0.39791]
[1778279580101,53.16,80336.17,0.0,0.99808,0.0,0.39723]
[1778279584126,53.16,80332.68,0.0,0.99808,0.0,0.39837]
[1778279585284,53.16,80332.68,0.0,0.99808,0.0,0.39837]
[1778279585311,53.16,80332.68,0.0,0.99808,0.0,0.39837]
[1778279586652,53.16,80331.68,0.0,0.99807,0.0,0.3987]
[1778279586661,53.16,80332.68,0.0,0.99808,0.0,0.39837]
[1778279586814,53.16,80332.68,0.0,0.99808,0.0,0.39837]
[1778279592182,53.16,80332.12,0.0,0.99807,0.0,0.39856]
[1778279594886,53.16,80332.85,0.0,0.99808,0.0,0.39832]
[1778279595061,53.16,80332.85,0.0,0.99808,0.0,0.39832]
[1778279600239,53.16,80332.11,0.0,0.99807,0.0,0.39856]
[1778279609302,53.16,80332.28,0.0,0.99807,0.0,0.3985]
[1778279610448,53.16,80332.28,0.0,0.99807,0.0,0.3985]
[1778279610564,53.16,80332.28,0.0,0.99807,0.0,0.3985]
[1778279610917,53.16,80332.27,0.0,0.99807,0.0,0.39851]
[1778279611063,53.16,80332.27,0.0,0.99807,0.0,0.39851]
[1778279611164,53.16,80332.27,0.0,0.99808,0.0,0.39797]
[1778279618365,53.16,80332.34,0.0,0.99808,0.0,0.39795]
[1778279623400,53.16,80332.28,0.0,0.99808,0.0,0.39797]
[1778279628435,53.16,80333.17,0.0,0.99808,0.0,0.39768]
[1778279630513,53.16,80334.4,0.0,0.99808,0.0,0.39728]
[1778279630558,53.16,80334.4,0.0,0.99808,0.0,0.39728]
[1778279637080,53.16,80336.31,0.0,0.99808,0.0,0.39665]
[1778279637256,53.16,80336.31,0.0,0.99808,0.0,0.39665]
[1778279639512,53.16,80345.96,0.0,0.9981,0.0,0.39351]
[1778279640520,53.16,80359.78,0.0,0.99813,0.0,0.38905]
[1778279641526,53.16,80358.04,0.0,0.99812,0.0,0.38961]
[1778279642775,53.16,80358.04,0.0,0.99812,0.0,0.38961]
[1778279642990,53.16,80356.26,0.0,0.99812,0.0,0.39018]
[1778279644351,53.16,80357.01,0.0,0.99812,0.0,0.38994]
[1778279644563,53.16,80357.01,0.0,0.99812,0.0,0.38994]
[1778279644625,53.16,80356.96,0.0,0.99812,0.0,0.38995]
[1778279650589,53.16,80357.08,0.0,0.99812,0.0,0.38992]
[1778279655624,53.16,80359.65,0.0,0.99812,0.0,0.38909]
[1778279657191,53.16,80359.65,0.0,0.99812,0.0,0.38909]
[1778279657313,53.16,80359.65,0.0,0.99812,0.0,0.38909]
[1778279660660,53.16,80363.02,0.0,0.99813,0.0,0.38801]
[1778279661584,53.16,80363.02,0.0,0.99813,0.0,0.38801]
[1778279661809,53.16,80363.02,0.0,0.99813,0.0,0.38801]
[1778279661667,53.16,80362.92,0.0,0.99813,0.0,0.38804]
[1778279662315,53.16,80362.92,0.0,0.99813,0.0,0.38804]
[1778279662571,53.16,80362.92,0.0,0.99813,0.0,0.38804]
[1778279665566,53.16,80361.09,0.0,0.99813,0.0,0.38863]
[1778279665814,53.16,80361.09,0.0,0.99813,0.0,0.38863]
[1778279665849,53.16,80360.11,0.0,0.99813,0.0,0.38894]
[1778279667849,53.16,80360.91,0.0,0.99813,0.0,0.38868]
[1778279668060,53.16,80360.37,0.0,0.99813,0.0,0.38886]
[1778279673751,53.16,80357.54,0.0,0.99812,0.0,0.38924]
[1778279678179,53.16,80356.32,0.0,0.99812,0.0,0.38964]
[1778279678310,53.16,80356.32,0.0,0.99812,0.0,0.38964]
[1778279678786,53.16,80352.62,0.0,0.99812,0.0,0.39083]
[1778279679793,53.16,80342.45,0.0,0.9981,0.0,0.39412]
[1778279680800,53.16,80340.19,0.0,0.99809,0.0,0.39485]
[1778279681002,53.16,80340.19,0.0,0.99809,0.0,0.39485]
[1778279681065,53.16,80340.19,0.0,0.99809,0.0,0.39485]
[1778279682019,53.16,80340.54,0.0,0.99809,0.0,0.39474]
[1778279682063,53.16,80340.54,0.0,0.99809,0.0,0.39474]
[1778279682814,53.16,80341.45,0.0,0.9981,0.0,0.39444]
[1778279687829,53.16,80341.03,0.0,0.99809,0.0,0.39458]
[1778279688058,53.16,80339.61,0.0,0.99809,0.0,0.39504]
[1778279688856,53.16,80336.34,0.0,0.99809,0.0,0.39611]
[1778279697423,53.16,80336.19,0.0,0.99809,0.0,0.39616]
[1778279700478,53.16,80332.56,0.0,0.99808,0.0,0.39735]
[1778279700565,53.16,80332.56,0.0,0.99808,0.0,0.39735]
[1778279700664,53.16,80330.99,0.0,0.99808,0.0,0.39786]
[1778279706982,53.16,80329.4,0.0,0.99807,0.0,0.39838]
[1778279712017,53.16,80330.11,0.0,0.99808,0.0,0.39815]
[1778279717052,53.16,80332.45,0.0,0.99808,0.0,0.39738]
[1778279721080,53.16,80336.05,0.0,0.99809,0.0,0.3962]
[1778279725108,53.16,80340.6,0.0,0.99809,0.0,0.39472]
[1778279734171,53.16,80338.86,0.0,0.99809,0.0,0.39476]
[1778279739206,53.16,80339.33,0.0,0.99809,0.0,0.3946]
[1778279744241,53.16,80339.87,0.0,0.9981,0.0,0.39443]
[1778279749276,53.16,80338.87,0.0,0.99809,0.0,0.39475]
[1778279756325,53.16,80339.36,0.0,0.99809,0.0,0.3946]
[1778279761360,53.16,80341.58,0.0,0.9981,0.0,0.39387]
[1778279766395,53.16,80341.39,0.0,0.9981,0.0,0.39394]
[1778279772437,53.16,80341.42,0.0,0.9981,0.0,0.39393]
[1778279777472,53.16,80341.61,0.0,0.9981,0.0,0.39386]
[1778279782507,53.16,80342.64,0.0,0.9981,0.0,0.39353]
[1778279787542,53.16,80342.13,0.0,0.9981,0.0,0.39369]
[1778279792577,53.16,80342.82,0.0,0.9981,0.0,0.39294]
[1778279797612,53.16,80345.81,0.0,0.99811,0.0,0.39197]
[1778279803654,53.16,80346.44,0.0,0.99811,0.0,0.39177]
[1778279804204,53.16,80346.44,0.0,0.99811,0.0,0.39177]
[1778279804308,53.16,80346.44,0.0,0.99811,0.0,0.39177]
[1778279809696,53.16,80348.42,0.0,0.99811,0.0,0.39113]
[1778279814649,53.16,80348.51,0.0,0.99811,0.0,0.3911]
[1778279814815,53.16,80348.51,0.0,0.99811,0.0,0.3911]
[1778279814914,53.16,80348.69,0.0,0.99811,0.0,0.39104]
[1778279819062,53.16,80348.63,0.0,0.99811,0.0,0.39106]
[1778279820082,53.16,80348.63,0.0,0.99811,0.0,0.39106]
[1778279820313,53.16,80348.63,0.0,0.99811,0.0,0.39106]
[1778279820773,53.16,80348.58,0.0,0.99811,0.0,0.39108]
[1778279824801,53.16,80342.37,0.0,0.9981,0.0,0.39309]
[1778279826815,53.16,80336.92,0.0,0.99809,0.0,0.39486]
[1778279828884,53.16,80337.33,0.0,0.99809,0.0,0.39473]
[1778279829068,53.16,80337.39,0.0,0.99809,0.0,0.39471]
[1778279832857,53.16,80333.95,0.0,0.99809,0.0,0.39583]
[1778279835973,53.16,80331.84,0.0,0.99808,0.0,0.39652]
[1778279836030,53.16,80331.27,0.0,0.99808,0.0,0.3967]
[1778279836068,53.16,80331.27,0.0,0.99808,0.0,0.3967]
[1778279837387,53.16,80331.46,0.0,0.99808,0.0,0.39664]
[1778279837559,53.16,80331.46,0.0,0.99808,0.0,0.39664]
[1778279841344,53.16,80331.06,0.0,0.99808,0.0,0.39677]
[1778279841560,53.16,80331.06,0.0,0.99808,0.0,0.39677]
[1778279841577,53.16,80331.06,0.0,0.99808,0.0,0.39677]
[1778279841810,53.16,80331.06,0.0,0.99808,0.0,0.39677]
[1778279841920,53.16,80331.1,0.0,0.99808,0.0,0.39676]
[1778279846955,53.16,80331.39,0.0,0.99808,0.0,0.39666]
[1778279848690,53.16,80331.52,0.0,0.99808,0.0,0.39662]
[1778279848810,53.16,80331.52,0.0,0.99808,0.0,0.39662]
[1778279848969,53.16,80330.62,0.0,0.99808,0.0,0.39692]
[1778279851248,53.16,80331.77,0.0,0.99808,0.0,0.39654]
[1778279851313,53.16,80331.77,0.0,0.99808,0.0,0.39654]
[1778279855798,53.16,80331.42,0.0,0.99809,0.0,0.39612]
[1778279855814,53.16,80331.42,0.0,0.99809,0.0,0.39612]
[1778279856508,53.16,80331.42,0.0,0.99809,0.0,0.39612]
[1778279856569,53.16,80331.42,0.0,0.99809,0.0,0.39612]
[1778279856609,53.16,80331.42,0.0,0.99809,0.0,0.39612]
[1778279862060,53.16,80331.53,0.0,0.99809,0.0,0.39609]
[1778279867095,53.16,80331.83,0.0,0.99809,0.0,0.39599]
[1778279872134,53.16,80331.51,0.0,0.99809,0.0,0.39609]
[1778279875090,53.16,80331.45,0.0,0.99809,0.0,0.39611]
[1778279875313,53.16,80331.45,0.0,0.99809,0.0,0.39611]
[1778279875345,53.16,80331.45,0.0,0.99809,0.0,0.39611]
[1778279876369,53.16,80331.45,0.0,0.99809,0.0,0.39611]
[1778279876562,53.16,80331.45,0.0,0.99809,0.0,0.39611]
[1778279882204,53.16,80332.2,0.0,0.99809,0.0,0.39587]
[1778279883188,53.16,80332.2,0.0,0.99809,0.0,0.39587]
[1778279883314,53.16,80332.2,0.0,0.99809,0.0,0.39587]
[1778279883396,53.16,80329.52,0.0,0.99808,0.0,0.39674]
[1778279884323,53.16,80329.52,0.0,0.99808,0.0,0.39674]
[1778279884567,53.16,80329.52,0.0,0.99808,0.0,0.39674]
[1778279888605,53.16,80326.8,0.0,0.99808,0.0,0.39763]
[1778279888814,53.16,80326.8,0.0,0.99808,0.0,0.39763]
[1778279888899,53.16,80325.89,0.0,0.99808,0.0,0.39793]
[1778279890094,53.16,80325.89,0.0,0.99808,0.0,0.39793]
[1778279890313,53.16,80326.76,0.0,0.99808,0.0,0.39765]
[1778279896302,53.16,80325.08,0.0,0.99807,0.0,0.3982]
[1778279899499,53.16,80322.26,0.0,0.99807,0.0,0.39912]
[1778279899564,53.16,80322.26,0.0,0.99807,0.0,0.39912]
[1778279899653,53.16,80321.79,0.0,0.99807,0.0,0.39928]
[1778279900283,53.16,80321.79,0.0,0.99807,0.0,0.39928]
[1778279900310,53.16,80321.79,0.0,0.99807,0.0,0.39928]
[1778279905365,53.16,80320.16,0.0,0.99807,0.0,0.39981]
[1778279907811,53.16,80320.16,0.0,0.99807,0.0,0.39981]
[1778279908060,53.16,80320.16,0.0,0.99807,0.0,0.39981]
[1778279908094,53.16,80319.1,0.0,0.99806,0.0,0.40016]
[1778279910549,53.16,80317.22,0.0,0.99806,0.0,0.40078]
[1778279910564,53.16,80317.22,0.0,0.99806,0.0,0.40078]
[1778279914428,53.16,80311.55,0.0,0.99805,0.0,0.40212]
[1778279915435,53.16,80308.08,0.0,0.99805,0.0,0.40327]
[1778279917737,53.16,80305.9,0.0,0.99804,0.0,0.40399]
[1778279917815,53.16,80305.9,0.0,0.99804,0.0,0.40399]
[1778279917882,53.16,80307.05,0.0,0.99804,0.0,0.40361]
[1778279918890,53.16,80307.05,0.0,0.99804,0.0,0.40361]
[1778279919067,53.16,80307.05,0.0,0.99804,0.0,0.40361]
[1778279925505,53.16,80305.73,0.0,0.99804,0.0,0.40405]
[1778279927468,53.16,80306.04,0.0,0.99804,0.0,0.40395]
[1778279927564,53.16,80306.04,0.0,0.99804,0.0,0.40395]
[1778279927670,53.16,80306.04,0.0,0.99804,0.0,0.40395]
[1778279928420,53.16,80306.04,0.0,0.99804,0.0,0.40395]
[1778279928562,53.16,80306.04,0.0,0.99804,0.0,0.40395]
[1778279934718,53.16,80305.55,0.0,0.99804,0.0,0.40411]
[1778279934818,53.16,80305.55,0.0,0.99804,0.0,0.40411]
[1778279934878,53.16,80306.31,0.0,0.99804,0.0,0.40386]
[1778279936393,53.16,80305.34,0.0,0.99804,0.0,0.40418]
[1778279936562,53.16,80305.34,0.0,0.99804,0.0,0.40418]
[1778279941844,53.16,80308.34,0.0,0.99805,0.0,0.40318]
[1778279942061,53.16,80308.34,0.0,0.99805,0.0,0.40318]
[1778279946033,53.16,80308.34,0.0,0.99805,0.0,0.40318]
[1778279946062,53.16,80308.34,0.0,0.99805,0.0,0.40318]
[1778279946134,53.16,80308.73,0.0,0.99805,0.0,0.40305]
[1778279950168,53.16,80307.99,0.0,0.99805,0.0,0.4033]
[1778279950311,53.16,80307.99,0.0,0.99805,0.0,0.4033]
[1778279956723,53.16,80308.2,0.0,0.99805,0.0,0.40323]
[1778279961759,53.16,80308.05,0.0,0.99805,0.0,0.40328]
[1778279964370,53.16,80307.98,0.0,0.99805,0.0,0.4033]
[1778279964561,53.16,80307.98,0.0,0.99805,0.0,0.4033]
[1778279964780,53.16,80307.67,0.0,0.99805,0.0,0.40341]
[1778279966321,53.16,80307.46,0.0,0.99805,0.0,0.40348]
[1778279966565,53.16,80307.46,0.0,0.99805,0.0,0.40348]
[1778279966794,53.16,80303.42,0.0,0.99804,0.0,0.40482]
[1778279970755,53.16,80304.62,0.0,0.99804,0.0,0.40442]
[1778279970812,53.16,80304.62,0.0,0.99804,0.0,0.40442]
[1778279971395,53.16,80306.23,0.0,0.99804,0.0,0.40388]
[1778279971561,53.16,80306.23,0.0,0.99804,0.0,0.40388]
[1778279971829,53.16,80305.81,0.0,0.99804,0.0,0.40348]
[1778279977254,53.16,80307.53,0.0,0.99805,0.0,0.40291]
[1778279977316,53.16,80307.53,0.0,0.99805,0.0,0.40291]
[1778279983913,53.16,80307.48,0.0,0.99805,0.0,0.40293]
[1778279987344,53.16,80306.84,0.0,0.99805,0.0,0.40314]
[1778279987568,53.16,80306.84,0.0,0.99805,0.0,0.40314]
[1778279987941,53.16,80306.55,0.0,0.99805,0.0,0.40324]
[1778279988375,53.16,80306.55,0.0,0.99805,0.0,0.40324]
[1778279988563,53.16,80306.55,0.0,0.99805,0.0,0.40324]
[1778279989955,53.16,80294.88,0.0,0.99803,0.0,0.40713]
[1778279991199,53.16,80294.88,0.0,0.99803,0.0,0.40713]
[1778279991310,53.16,80292.42,0.0,0.99802,0.0,0.40795]
[1778279992006,53.16,80292.42,0.0,0.99802,0.0,0.40795]
[1778279992064,53.16,80292.42,0.0,0.99802,0.0,0.40795]
[1778279992096,53.16,80292.82,0.0,0.99802,0.0,0.40782]
[1778279998011,53.16,80293.03,0.0,0.99802,0.0,0.40775]
[1778280002039,53.16,80302.93,0.0,0.99804,0.0,0.40444]
[1778280004053,53.16,80302.84,0.0,0.99804,0.0,0.40447]
[1778280004250,53.16,80302.84,0.0,0.99804,0.0,0.40447]
[1778280004312,53.16,80302.84,0.0,0.99804,0.0,0.40447]
[1778280005061,53.16,80303.85,0.0,0.99804,0.0,0.40414]
[1778280006579,53.16,80305.2,0.0,0.99804,0.0,0.40369]
[1778280006815,53.16,80305.2,0.0,0.99804,0.0,0.40369]
[1778280012117,53.16,80306.82,0.0,0.99805,0.0,0.40315]
[1778280017861,53.16,80307.45,0.0,0.99805,0.0,0.40294]
[1778280018064,53.16,80307.45,0.0,0.99805,0.0,0.40294]
[1778280018124,53.16,80307.45,0.0,0.99805,0.0,0.40294]
[1778280018922,53.16,80307.45,0.0,0.99805,0.0,0.40294]
[1778280019078,53.16,80307.45,0.0,0.99805,0.0,0.40294]
[1778280024202,53.16,80307.82,0.0,0.99805,0.0,0.40282]
[1778280027198,53.16,80307.15,0.0,0.99805,0.0,0.40304]
[1778280027223,53.16,80307.09,0.0,0.99805,0.0,0.40306]
[1778280027310,53.16,80307.09,0.0,0.99805,0.0,0.40306]
[1778280028230,53.16,80307.16,0.0,0.99805,0.0,0.40304]
[1778280028450,53.16,80307.16,0.0,0.99805,0.0,0.40304]
[1778280028560,53.16,80307.16,0.0,0.99805,0.0,0.40304]
[1778280030915,53.16,80307.19,0.0,0.99805,0.0,0.40303]
[1778280031068,53.16,80307.19,0.0,0.99805,0.0,0.40303]
[1778280031089,53.16,80307.83,0.0,0.99805,0.0,0.40228]
[1778280033995,53.16,80308.32,0.0,0.99805,0.0,0.40211]
[1778280034068,53.16,80308.32,0.0,0.99805,0.0,0.40211]
[1778280040049,53.16,80308.44,0.0,0.99805,0.0,0.40207]
[1778280040059,53.16,80308.44,0.0,0.99805,0.0,0.40207]
[1778280040150,53.16,80307.22,0.0,0.99805,0.0,0.40248]
[1778280040556,53.16,80307.22,0.0,0.99805,0.0,0.40248]
[1778280040813,53.16,80307.22,0.0,0.99805,0.0,0.40248]
[1778280045989,53.16,80306.4,0.0,0.99805,0.0,0.40275]
[1778280046068,53.16,80306.4,0.0,0.99805,0.0,0.40275]
[1778280046090,53.16,80306.39,0.0,0.99805,0.0,0.40275]
[1778280046837,53.16,80306.39,0.0,0.99805,0.0,0.40275]
[1778280047062,53.16,80306.39,0.0,0.99805,0.0,0.40275]
[1778280052989,53.16,80306.59,0.0,0.99805,0.0,0.40269]
[1778280053063,53.16,80306.59,0.0,0.99805,0.0,0.40269]
[1778280053155,53.16,80305.69,0.0,0.99805,0.0,0.40298]
[1778280053970,53.16,80305.69,0.0,0.99805,0.0,0.40298]
[1778280054062,53.16,80305.69,0.0,0.99805,0.0,0.40298]
[1778280057546,53.16,80304.46,0.0,0.99805,0.0,0.40339]
[1778280057561,53.16,80304.46,0.0,0.99805,0.0,0.40339]
[1778280057748,53.16,80301.61,0.0,0.99804,0.0,0.40434]
[1778280058476,53.16,80301.61,0.0,0.99804,0.0,0.40434]
[1778280058561,53.16,80301.61,0.0,0.99804,0.0,0.40434]
[1778280059448,53.16,80298.82,0.0,0.99803,0.0,0.40527]
[1778280063236,53.16,80298.12,0.0,0.99803,0.0,0.4055]
[1778280063308,53.16,80298.9,0.0,0.99804,0.0,0.40524]
[1778280063476,53.16,80299.25,0.0,0.99804,0.0,0.40513]
[1778280065860,53.16,80298.48,0.0,0.99803,0.0,0.40538]
[1778280066074,53.16,80298.48,0.0,0.99803,0.0,0.40538]
[1778280070692,53.16,80298.69,0.0,0.99803,0.0,0.40531]
[1778280070814,53.16,80298.69,0.0,0.99803,0.0,0.40531]
[1778280070972,53.16,80298.69,0.0,0.99803,0.0,0.40531]
[1778280071074,53.16,80298.69,0.0,0.99803,0.0,0.40531]
[1778280071158,53.16,80299.36,0.0,0.99804,0.0,0.40509]
[1778280076107,53.16,80299.63,0.0,0.99804,0.0,0.405]
[1778280076312,53.16,80299.57,0.0,0.99804,0.0,0.40502]
[1778280081604,53.16,80299.88,0.0,0.99804,0.0,0.40492]
[1778280086882,53.16,80299.84,0.0,0.99804,0.0,0.40493]
[1778280087067,53.16,80299.84,0.0,0.99804,0.0,0.40493]
[1778280087131,53.16,80300.49,0.0,0.99804,0.0,0.40471]
[1778280087646,53.16,80303.15,0.0,0.99804,0.0,0.40383]
[1778280088806,53.16,80303.15,0.0,0.99804,0.0,0.40383]
[1778280089072,53.16,80303.15,0.0,0.99804,0.0,0.40383]
[1778280089142,53.16,80304.71,0.0,0.99805,0.0,0.40331]
[1778280093071,53.16,80305.75,0.0,0.99805,0.0,0.40243]
[1778280093264,53.16,80305.64,0.0,0.99805,0.0,0.40246]
[1778280093310,53.16,80305.64,0.0,0.99805,0.0,0.40246]
[1778280093690,53.16,80306.25,0.0,0.99805,0.0,0.40226]
[1778280094974,53.16,80306.25,0.0,0.99805,0.0,0.40226]
[1778280095063,53.16,80306.25,0.0,0.99805,0.0,0.40226]
[1778280095133,53.16,80308.53,0.0,0.99806,0.0,0.40151]
[1778280095704,53.16,80310.5,0.0,0.99806,0.0,0.40085]
[1778280100739,53.16,80310.68,0.0,0.99806,0.0,0.40079]
[1778280105774,53.16,80310.26,0.0,0.99806,0.0,0.40093]
[1778280110331,53.16,80310.29,0.0,0.99806,0.0,0.40092]
[1778280110566,53.16,80310.29,0.0,0.99806,0.0,0.40092]
[1778280115844,53.16,80310.92,0.0,0.99806,0.0,0.40072]
[1778280120021,53.16,80309.52,0.0,0.99806,0.0,0.40118]
[1778280121063,53.16,80309.52,0.0,0.99806,0.0,0.40118]
[1778280121260,53.16,80309.52,0.0,0.99806,0.0,0.40118]
[1778280121311,53.16,80309.52,0.0,0.99806,0.0,0.40118]
[1778280121101,53.16,80307.09,0.0,0.99805,0.0,0.40198]
[1778280126921,53.16,80309.49,0.0,0.99806,0.0,0.40119]
[1778280127925,53.16,80309.49,0.0,0.99806,0.0,0.40119]
[1778280128064,53.16,80309.49,0.0,0.99806,0.0,0.40119]
[1778280129501,53.16,80309.38,0.0,0.99806,0.0,0.40122]
[1778280129562,53.16,80309.38,0.0,0.99806,0.0,0.40122]
[1778280129942,53.16,80308.97,0.0,0.99806,0.0,0.40136]
[1778280134977,53.16,80309.3,0.0,0.99806,0.0,0.40125]
[1778280135908,53.16,80309.3,0.0,0.99806,0.0,0.40125]
[1778280136063,53.16,80309.3,0.0,0.99806,0.0,0.40125]
[1778280144041,53.16,80309.15,0.0,0.99806,0.0,0.4013]
[1778280148226,53.16,80309.67,0.0,0.99806,0.0,0.40113]
[1778280148311,53.16,80309.67,0.0,0.99806,0.0,0.40113]
[1778280149492,53.16,80311.04,0.0,0.99806,0.0,0.40068]
[1778280149566,53.16,80311.04,0.0,0.99806,0.0,0.40068]
[1778280149593,53.16,80311.04,0.0,0.99806,0.0,0.40068]
[1778280156125,53.16,80312.12,0.0,0.99806,0.0,0.39978]
[1778280164181,53.16,80312.17,0.0,0.99806,0.0,0.39977]
[1778280165306,53.16,80312.17,0.0,0.99806,0.0,0.39977]
[1778280165571,53.16,80312.17,0.0,0.99806,0.0,0.39977]
[1778280171230,53.16,80312.23,0.0,0.99806,0.0,0.39975]
[1778280176265,53.16,80312.32,0.0,0.99806,0.0,0.39972]
[1778280177536,53.16,80310.32,0.0,0.99806,0.0,0.40038]
[1778280177561,53.16,80310.32,0.0,0.99806,0.0,0.40038]
[1778280178284,53.16,80305.77,0.0,0.99805,0.0,0.40188]
[1778280178450,53.16,80305.77,0.0,0.99805,0.0,0.40188]
[1778280178562,53.16,80305.77,0.0,0.99805,0.0,0.40188]
[1778280179291,53.16,80305.87,0.0,0.99805,0.0,0.40185]
[1778280182263,53.16,80305.63,0.0,0.99805,0.0,0.40193]
[1778280182316,53.16,80305.63,0.0,0.99805,0.0,0.40193]
[1778280186617,53.16,80303.79,0.0,0.99805,0.0,0.40254]
[1778280186814,53.16,80303.79,0.0,0.99805,0.0,0.40254]
[1778280188056,53.16,80304.31,0.0,0.99805,0.0,0.40236]
[1778280188310,53.16,80304.31,0.0,0.99805,0.0,0.40236]
[1778280188355,53.16,80304.24,0.0,0.99805,0.0,0.40239]
[1778280193390,53.16,80304.42,0.0,0.99805,0.0,0.40233]
[1778280197427,53.16,80302.69,0.0,0.99805,0.0,0.4029]
[1778280197562,53.16,80302.69,0.0,0.99805,0.0,0.4029]
[1778280203257,53.16,80299.73,0.0,0.99804,0.0,0.40388]
[1778280203313,53.16,80299.73,0.0,0.99804,0.0,0.40388]
[1778280204796,53.16,80300.72,0.0,0.99804,0.0,0.40356]
[1778280204814,53.16,80300.72,0.0,0.99804,0.0,0.40356]
[1778280204825,53.16,80300.83,0.0,0.99804,0.0,0.40352]
[1778280213530,53.16,80301.52,0.0,0.99805,0.0,0.40275]
[1778280215402,53.16,80301.52,0.0,0.99805,0.0,0.40275]
[1778280215566,53.16,80303.07,0.0,0.99805,0.0,0.40224]
[1778280225953,53.16,80306.7,0.0,0.99806,0.0,0.40103]
[1778280228350,53.16,80305.88,0.0,0.99806,0.0,0.40131]
[1778280228568,53.16,80306.55,0.0,0.99806,0.0,0.40108]
[1778280230248,53.16,80306.49,0.0,0.99806,0.0,0.4011]
[1778280230315,53.16,80306.49,0.0,0.99806,0.0,0.4011]
[1778280230411,53.16,80306.49,0.0,0.99806,0.0,0.4011]
[1778280235684,53.16,80305.42,0.0,0.99805,0.0,0.40146]
[1778280236565,53.16,80305.42,0.0,0.99805,0.0,0.40146]
[1778280236811,53.16,80305.42,0.0,0.99805,0.0,0.40146]
[1778280246761,53.16,80305.13,0.0,0.99805,0.0,0.40155]
[1778280247634,53.16,80305.13,0.0,0.99805,0.0,0.40155]
[1778280247809,53.16,80305.13,0.0,0.99805,0.0,0.40155]
[1778280249446,53.16,80305.13,0.0,0.99805,0.0,0.40155]
[1778280249563,53.16,80305.13,0.0,0.99805,0.0,0.40155]
[1778280249784,53.16,80305.27,0.0,0.99805,0.0,0.40151]
[1778280254819,53.16,80305.2,0.0,0.99805,0.0,0.40153]
[1778280256403,53.16,80305.2,0.0,0.99805,0.0,0.40153]
[1778280256559,53.16,80304.67,0.0,0.99805,0.0,0.40171]
[1778280261869,53.16,80306.7,0.0,0.99806,0.0,0.40103]
[1778280266214,53.16,80306.77,0.0,0.99806,0.0,0.40101]
[1778280266309,53.16,80306.77,0.0,0.99806,0.0,0.40101]
[1778280267877,53.16,80307.41,0.0,0.99806,0.0,0.4008]
[1778280268066,53.16,80307.41,0.0,0.99806,0.0,0.4008]
[1778280268087,53.16,80307.41,0.0,0.99806,0.0,0.4008]
[1778280274483,53.16,80306.71,0.0,0.99806,0.0,0.40049]
[1778280274559,53.16,80308.23,0.0,0.99806,0.0,0.39999]
[1778280281002,53.16,80310.09,0.0,0.99807,0.0,0.39938]
[1778280283413,53.16,80310.09,0.0,0.99807,0.0,0.39938]
[1778280283563,53.16,80309.53,0.0,0.99806,0.0,0.39956]
[1778280285875,53.16,80310.03,0.0,0.99807,0.0,0.3994]
[1778280286071,53.16,80310.03,0.0,0.99807,0.0,0.3994]
[1778280286153,53.16,80310.03,0.0,0.99807,0.0,0.3994]
[1778280292079,53.16,80310.33,0.0,0.99807,0.0,0.3993]
[1778280298121,53.16,80310.52,0.0,0.99807,0.0,0.39924]
[1778280300679,53.16,80310.52,0.0,0.99807,0.0,0.39924]
[1778280306177,53.16,80308.78,0.0,0.99806,0.0,0.39981]
[1778280311212,53.16,80308.64,0.0,0.99806,0.0,0.39986]
[1778280316247,53.16,80308.79,0.0,0.99806,0.0,0.39981]
[1778280318018,53.16,80308.83,0.0,0.99806,0.0,0.39979]
[1778280318066,53.16,80308.83,0.0,0.99806,0.0,0.39979]
[1778280318261,53.16,80308.9,0.0,0.99806,0.0,0.39977]
[1778280326317,53.16,80309.11,0.0,0.99806,0.0,0.3997]
[1778280331352,53.16,80310.63,0.0,0.99807,0.0,0.39867]
[1778280336387,53.16,80311.31,0.0,0.99807,0.0,0.39844]
[1778280343436,53.16,80311.76,0.0,0.99807,0.0,0.39829]
[1778280350486,53.16,80313.51,0.0,0.99807,0.0,0.39772]
[1778280355525,53.16,80313.54,0.0,0.99807,0.0,0.39771]
[1778280360557,53.16,80314.14,0.0,0.99808,0.0,0.39751]
[1778280365592,53.16,80314.14,0.0,0.99808,0.0,0.39751]
[1778280374655,53.16,80315.73,0.0,0.99808,0.0,0.39699]
[1778280379690,53.16,80316.01,0.0,0.99808,0.0,0.3969]
[1778280385732,53.16,80316.27,0.0,0.99808,0.0,0.39682]
[1778280391774,53.16,80315.1,0.0,0.99808,0.0,0.39667]
[1778280397816,53.16,80314.53,0.0,0.99808,0.0,0.39685]
[1778280404865,53.16,80314.65,0.0,0.99808,0.0,0.39681]
[1778280417956,53.16,80314.95,0.0,0.99808,0.0,0.39671]
[1778280422991,53.16,80314.98,0.0,0.99808,0.0,0.3967]
[1778280429033,53.16,80314.74,0.0,0.99808,0.0,0.39678]
[1778280436082,53.16,80315.53,0.0,0.99808,0.0,0.39652]
[1778280441117,53.16,80314.99,0.0,0.99808,0.0,0.3967]
[1778280447159,53.16,80316.29,0.0,0.99808,0.0,0.39628]
[1778280452194,53.16,80316.64,0.0,0.99808,0.0,0.39563]
[1778280456222,53.16,80320.72,0.0,0.99809,0.0,0.3943]
[1778280461257,53.16,80322.32,0.0,0.99809,0.0,0.39378]
[1778280466292,53.16,80324.25,0.0,0.9981,0.0,0.39315]
[1778280473341,53.16,80325.25,0.0,0.9981,0.0,0.39282]
[1778280483411,53.16,80325.55,0.0,0.9981,0.0,0.39273]
[1778280485425,53.16,80321.37,0.0,0.99809,0.0,0.39409]
[1778280490460,53.16,80320.77,0.0,0.99809,0.0,0.39428]
[1778280495495,53.16,80320.15,0.0,0.99809,0.0,0.39448]
[1778280500530,53.16,80320.2,0.0,0.99809,0.0,0.39447]
[1778280505565,53.16,80319.04,0.0,0.99809,0.0,0.39485]
[1778280510600,53.16,80317.68,0.0,0.99809,0.0,0.39529]
[1778280515635,53.16,80318.23,0.0,0.99809,0.0,0.39458]
[1778280520670,53.16,80320.7,0.0,0.99809,0.0,0.39377]
[1778280525706,53.16,80322.39,0.0,0.9981,0.0,0.39322]
[1778280529734,53.16,80325.79,0.0,0.9981,0.0,0.39212]
[1778280530741,53.16,80329.69,0.0,0.99811,0.0,0.39086]
[1778280535776,53.16,80331.03,0.0,0.99811,0.0,0.39043]
[1778280540812,53.16,80331.12,0.0,0.99811,0.0,0.3904]
[1778280546853,53.16,80333.42,0.0,0.99812,0.0,0.38965]
[1778280551889,53.16,80333.42,0.0,0.99812,0.0,0.38965]
[1778280556924,53.16,80334.41,0.0,0.99812,0.0,0.38934]
[1778280561959,53.16,80334.59,0.0,0.99812,0.0,0.38928]
[1778280566994,53.16,80334.23,0.0,0.99812,0.0,0.38939]
[1778280572029,53.16,80334.36,0.0,0.99812,0.0,0.38883]
[1778280575050,53.16,80339.15,0.0,0.99813,0.0,0.38729]
[1778280580085,53.16,80339.68,0.0,0.99813,0.0,0.38712]
[1778280585120,53.16,80341.31,0.0,0.99813,0.0,0.3866]
[1778280590155,53.16,80341.29,0.0,0.99813,0.0,0.3866]
[1778280595190,53.16,80341.81,0.0,0.99813,0.0,0.38644]
[1778280600226,53.16,80342.08,0.0,0.99813,0.0,0.38635]
[1778280606268,53.16,80341.67,0.0,0.99813,0.0,0.38648]
[1778280611303,53.16,80341.5,0.0,0.99813,0.0,0.38653]
[1778280616348,53.16,80341.65,0.0,0.99813,0.0,0.38649]
[1778280621383,53.16,80342.08,0.0,0.99813,0.0,0.38635]
[1778280626418,53.16,80341.72,0.0,0.99813,0.0,0.38646]
[1778280627425,53.16,80334.26,0.0,0.99812,0.0,0.38886]
[1778280628432,53.16,80323.77,0.0,0.9981,0.0,0.39225]
[1778280629439,53.16,80324.81,0.0,0.9981,0.0,0.39191]
[1778280634474,53.16,80324.14,0.0,0.99811,0.0,0.3916]
[1778280640516,53.16,80323.8,0.0,0.9981,0.0,0.39171]
[1778280645551,53.16,80322.87,0.0,0.9981,0.0,0.39201]
[1778280650586,53.16,80321.42,0.0,0.9981,0.0,0.39248]
[1778280655621,53.16,80319.61,0.0,0.9981,0.0,0.39307]
[1778280660656,53.16,80315.37,0.0,0.99809,0.0,0.39445]
[1778280668713,53.16,80314.17,0.0,0.99809,0.0,0.39484]
[1778280673754,53.16,80314.19,0.0,0.99809,0.0,0.39483]
[1778280678789,53.16,80313.57,0.0,0.99809,0.0,0.39503]
[1778280683824,53.16,80313.56,0.0,0.99809,0.0,0.39504]
[1778280688860,53.16,80313.29,0.0,0.99809,0.0,0.39513]
[1778280693898,53.16,80312.25,0.0,0.99809,0.0,0.39493]
[1778280699940,53.16,80312.28,0.0,0.99809,0.0,0.39492]
[1778280704975,53.16,80311.66,0.0,0.99809,0.0,0.39513]
[1778280710010,53.16,80308.28,0.0,0.99808,0.0,0.39623]
[1778280713031,53.16,80302.7,0.0,0.99807,0.0,0.39806]
[1778280719073,53.16,80301.49,0.0,0.99807,0.0,0.39846]
[1778280724108,53.16,80301.15,0.0,0.99807,0.0,0.39857]
[1778280733171,53.16,80299.34,0.0,0.99806,0.0,0.39917]
[1778280738207,53.16,80299.33,0.0,0.99806,0.0,0.39917]
[1778280743242,53.16,80299.2,0.0,0.99806,0.0,0.39921]
[1778280748277,53.16,80298.95,0.0,0.99806,0.0,0.39929]
[1778280755326,53.16,80298.92,0.0,0.99807,0.0,0.39877]
[1778280760361,53.16,80297.8,0.0,0.99806,0.0,0.39914]
[1778280765396,53.16,80297.71,0.0,0.99806,0.0,0.39917]
[1778280770431,53.16,80297.68,0.0,0.99806,0.0,0.39918]
[1778280775466,53.16,80296.67,0.0,0.99806,0.0,0.39951]
[1778280780501,53.16,80296.01,0.0,0.99806,0.0,0.39973]
[1778280785536,53.16,80296.46,0.0,0.99806,0.0,0.39958]
[1778280790573,53.16,80295.12,0.0,0.99806,0.0,0.40002]
[1778280795608,53.16,80294.76,0.0,0.99806,0.0,0.40014]
[1778280799548,53.16,80292.65,0.0,0.99805,0.0,0.40084]
[1778280803060,53.16,80288.72,0.0,0.99805,0.0,0.40214]
[1778280803664,53.16,80284.95,0.0,0.99804,0.0,0.40339]
[1778280805114,53.16,80283.61,0.0,0.99804,0.0,0.40384]
[1778280805311,53.16,80283.61,0.0,0.99804,0.0,0.40384]
[1778280805678,53.16,80282.55,0.0,0.99804,0.0,0.40419]
[1778280813734,53.16,80282.64,0.0,0.99804,0.0,0.40362]
[1778280818769,53.16,80283.05,0.0,0.99804,0.0,0.40348]
[1778280822309,53.16,80283.01,0.0,0.99804,0.0,0.40349]
[1778280822559,53.16,80283.01,0.0,0.99804,0.0,0.40349]
[1778280827832,53.16,80282.27,0.0,0.99804,0.0,0.40374]
[1778280830993,53.16,80282.6,0.0,0.99804,0.0,0.40363]
[1778280831039,53.16,80282.52,0.0,0.99804,0.0,0.40366]
[1778280831737,53.16,80282.52,0.0,0.99804,0.0,0.40366]
[1778280831811,53.16,80282.52,0.0,0.99804,0.0,0.40366]
[1778280837902,53.16,80282.37,0.0,0.99804,0.0,0.40371]
[1778280843944,53.16,80282.17,0.0,0.99804,0.0,0.40377]
[1778280848427,53.16,80282.48,0.0,0.99804,0.0,0.40367]
[1778280848567,53.16,80282.48,0.0,0.99804,0.0,0.40367]
[1778280848980,53.16,80282.62,0.0,0.99804,0.0,0.40362]
[1778280849279,53.16,80282.62,0.0,0.99804,0.0,0.40362]
[1778280849313,53.16,80282.62,0.0,0.99804,0.0,0.40362]
[1778280855022,53.16,80285.3,0.0,0.99804,0.0,0.40273]
[1778280855342,53.16,80285.3,0.0,0.99804,0.0,0.40273]
[1778280855562,53.16,80285.3,0.0,0.99804,0.0,0.40273]
[1778280856029,53.16,80285.28,0.0,0.99804,0.0,0.40274]
[1778280856228,53.16,80285.28,0.0,0.99804,0.0,0.40274]
[1778280856314,53.16,80285.28,0.0,0.99804,0.0,0.40274]
[1778280862072,53.16,80287.01,0.0,0.99805,0.0,0.40217]
[1778280863395,53.16,80287.31,0.0,0.99805,0.0,0.40207]
[1778280863563,53.16,80287.31,0.0,0.99805,0.0,0.40207]
[1778280864086,53.16,80287.97,0.0,0.99805,0.0,0.40185]
[1778280864232,53.16,80287.97,0.0,0.99805,0.0,0.40185]
[1778280864317,53.16,80287.97,0.0,0.99805,0.0,0.40185]
[1778280872453,53.16,80289.1,0.0,0.99805,0.0,0.40093]
[1778280872562,53.16,80289.1,0.0,0.99805,0.0,0.40093]
[1778280872662,53.16,80289.1,0.0,0.99805,0.0,0.40093]
[1778280873603,53.16,80289.1,0.0,0.99805,0.0,0.40093]
[1778280873808,53.16,80289.1,0.0,0.99805,0.0,0.40093]
[1778280879191,53.16,80288.5,0.0,0.99805,0.0,0.40113]
[1778280884226,53.16,80288.13,0.0,0.99805,0.0,0.40125]
[1778280888695,53.16,80287.76,0.0,0.99805,0.0,0.40138]
[1778280888814,53.16,80287.76,0.0,0.99805,0.0,0.40138]
[1778280888901,53.16,80287.77,0.0,0.99805,0.0,0.40137]
[1778280889388,53.16,80287.77,0.0,0.99805,0.0,0.40137]
[1778280889561,53.16,80287.77,0.0,0.99805,0.0,0.40137]
[1778280895303,53.16,80285.09,0.0,0.99805,0.0,0.40226]
[1778280898963,53.16,80285.87,0.0,0.99805,0.0,0.402]
[1778280899066,53.16,80285.87,0.0,0.99805,0.0,0.402]
[1778280899064,53.16,80285.32,0.0,0.99805,0.0,0.40219]
[1778280899679,53.16,80285.32,0.0,0.99805,0.0,0.40219]
[1778280899812,53.16,80285.32,0.0,0.99805,0.0,0.40219]
[1778280909401,53.16,80286.51,0.0,0.99805,0.0,0.40179]
[1778280915443,53.16,80285.16,0.0,0.99805,0.0,0.40224]
[1778280918395,53.16,80284.89,0.0,0.99805,0.0,0.40233]
[1778280918561,53.16,80284.89,0.0,0.99805,0.0,0.40233]
[1778280919112,53.16,80284.89,0.0,0.99805,0.0,0.40233]
[1778280918661,53.16,80284.46,0.0,0.99805,0.0,0.40247]
[1778280919312,53.16,80284.46,0.0,0.99805,0.0,0.40247]
[1778280924506,53.16,80284.13,0.0,0.99804,0.0,0.40258]
[1778280926779,53.16,80283.78,0.0,0.99804,0.0,0.4027]
[1778280926815,53.16,80283.78,0.0,0.99804,0.0,0.4027]
[1778280926880,53.16,80283.81,0.0,0.99804,0.0,0.40269]
[1778280927475,53.16,80283.81,0.0,0.99804,0.0,0.40269]
[1778280927563,53.16,80283.81,0.0,0.99804,0.0,0.40269]
[1778280933569,53.16,80284.28,0.0,0.99805,0.0,0.40199]
[1778280940618,53.16,80284.74,0.0,0.99805,0.0,0.40184]
[1778280943299,53.16,80284.65,0.0,0.99805,0.0,0.40187]
[1778280943313,53.16,80284.65,0.0,0.99805,0.0,0.40187]
[1778280943639,53.16,80284.68,0.0,0.99805,0.0,0.40186]
[1778280944236,53.16,80284.68,0.0,0.99805,0.0,0.40186]
[1778280944310,53.16,80284.68,0.0,0.99805,0.0,0.40186]
[1778280949681,53.16,80283.75,0.0,0.99805,0.0,0.40217]
[1778280952934,53.16,80283.43,0.0,0.99805,0.0,0.40227]
[1778280953067,53.16,80283.43,0.0,0.99805,0.0,0.40227]
[1778280953164,53.16,80283.43,0.0,0.99805,0.0,0.40227]
[1778280954028,53.16,80283.43,0.0,0.99805,0.0,0.40227]
[1778280954062,53.16,80283.43,0.0,0.99805,0.0,0.40227]
[1778280959751,53.16,80283.27,0.0,0.99805,0.0,0.40233]
[1778280964786,53.16,80283.38,0.0,0.99805,0.0,0.40229]
[1778280971866,53.16,80283.49,0.0,0.99805,0.0,0.40225]
[1778280977150,53.16,80284.82,0.0,0.99805,0.0,0.40181]
[1778280977318,53.16,80284.33,0.0,0.99805,0.0,0.40197]
[1778280978117,53.16,80284.33,0.0,0.99805,0.0,0.40197]
[1778280978162,53.16,80284.2,0.0,0.99805,0.0,0.40202]
[1778280978311,53.16,80284.2,0.0,0.99805,0.0,0.40202]
[1778280983949,53.16,80284.2,0.0,0.99805,0.0,0.40202]
[1778280989991,53.16,80284.26,0.0,0.99805,0.0,0.402]
[1778280994019,53.16,80282.09,0.0,0.99805,0.0,0.40218]
[1778280994952,53.16,80282.09,0.0,0.99805,0.0,0.40218]
[1778280995063,53.16,80282.09,0.0,0.99805,0.0,0.40218]
[1778280995100,53.16,80282.02,0.0,0.99805,0.0,0.4022]
[1778280995451,53.16,80282.02,0.0,0.99805,0.0,0.4022]
[1778280995562,53.16,80282.02,0.0,0.99805,0.0,0.4022]
[1778281002075,53.16,80281.33,0.0,0.99804,0.0,0.40243]
[1778281002878,53.16,80281.33,0.0,0.99804,0.0,0.40243]
[1778281003060,53.16,80281.33,0.0,0.99804,0.0,0.40243]
[1778281003161,53.16,80279.53,0.0,0.99804,0.0,0.40303]
[1778281003640,53.16,80279.53,0.0,0.99804,0.0,0.40303]
[1778281003812,53.16,80279.53,0.0,0.99804,0.0,0.40303]
[1778281009124,53.16,80282.37,0.0,0.99805,0.0,0.40208]
[1778281009508,53.16,80282.37,0.0,0.99805,0.0,0.40208]
[1778281009559,53.16,80282.37,0.0,0.99805,0.0,0.40208]
[1778281010131,53.16,80282.5,0.0,0.99805,0.0,0.40204]
[1778281010608,53.16,80282.5,0.0,0.99805,0.0,0.40204]
[1778281010812,53.16,80282.5,0.0,0.99805,0.0,0.40204]
[1778281016173,53.16,80282.53,0.0,0.99805,0.0,0.40203]
[1778281021208,53.16,80282.55,0.0,0.99805,0.0,0.40202]
[1778281023040,53.16,80283.29,0.0,0.99805,0.0,0.40178]
[1778281023068,53.16,80283.29,0.0,0.99805,0.0,0.40178]
[1778281023222,53.16,80282.94,0.0,0.99805,0.0,0.4019]
[1778281023710,53.16,80282.94,0.0,0.99805,0.0,0.4019]
[1778281023813,53.16,80282.94,0.0,0.99805,0.0,0.4019]
[1778281030899,53.16,80281.14,0.0,0.99804,0.0,0.40249]
[1778281031070,53.16,80281.14,0.0,0.99804,0.0,0.40249]
[1778281031082,53.16,80281.72,0.0,0.99805,0.0,0.4023]
[1778281032131,53.16,80281.72,0.0,0.99805,0.0,0.4023]
[1778281032316,53.16,80281.68,0.0,0.99805,0.0,0.40231]
[1778281038327,53.16,80282.23,0.0,0.99805,0.0,0.40213]
[1778281041436,53.16,80282.48,0.0,0.99805,0.0,0.40205]
[1778281041561,53.16,80282.48,0.0,0.99805,0.0,0.40205]
[1778281041660,53.16,80282.36,0.0,0.99805,0.0,0.40209]
[1778281042821,53.16,80282.36,0.0,0.99805,0.0,0.40209]
[1778281043065,53.16,80282.36,0.0,0.99805,0.0,0.40209]
[1778281048397,53.16,80282.12,0.0,0.99805,0.0,0.40217]
[1778281053432,53.16,80282.31,0.0,0.99805,0.0,0.40156]
[1778281055331,53.16,80281.23,0.0,0.99805,0.0,0.40192]
[1778281055564,53.16,80281.23,0.0,0.99805,0.0,0.40192]
[1778281055634,53.16,80281.1,0.0,0.99805,0.0,0.40197]
[1778281056627,53.16,80281.1,0.0,0.99805,0.0,0.40197]
[1778281056812,53.16,80281.1,0.0,0.99805,0.0,0.40197]
[1778281064514,53.16,80281.92,0.0,0.99805,0.0,0.40169]
[1778281066428,53.16,80281.39,0.0,0.99805,0.0,0.40187]
[1778281066562,53.16,80281.39,0.0,0.99805,0.0,0.40187]
[1778281066638,53.16,80281.56,0.0,0.99805,0.0,0.40181]
[1778281067704,53.16,80281.56,0.0,0.99805,0.0,0.40181]
[1778281067811,53.16,80281.56,0.0,0.99805,0.0,0.40181]
[1778281073577,53.16,80281.58,0.0,0.99805,0.0,0.40181]
[1778281077327,53.16,80279.8,0.0,0.99804,0.0,0.4024]
[1778281077564,53.16,80279.8,0.0,0.99804,0.0,0.4024]
[1778281077605,53.16,80279.53,0.0,0.99804,0.0,0.40249]
[1778281078622,53.16,80279.53,0.0,0.99804,0.0,0.40249]
[1778281078813,53.16,80279.53,0.0,0.99804,0.0,0.40249]
[1778281084654,53.16,80278.26,0.0,0.99804,0.0,0.40291]
[1778281086589,53.16,80277.68,0.0,0.99804,0.0,0.4031]
[1778281086813,53.16,80277.68,0.0,0.99804,0.0,0.4031]
[1778281092710,53.16,80277.84,0.0,0.99804,0.0,0.40305]
[1778281097745,53.16,80277.84,0.0,0.99804,0.0,0.40305]
[1778281098862,53.16,80277.84,0.0,0.99804,0.0,0.40305]
[1778281099071,53.16,80277.84,0.0,0.99804,0.0,0.40305]
[1778281099085,53.16,80277.81,0.0,0.99804,0.0,0.40306]
[1778281105099,53.16,80277.84,0.0,0.99804,0.0,0.40305]
[1778281105311,53.16,80277.84,0.0,0.99804,0.0,0.40305]
[1778281112850,53.16,80277.75,0.0,0.99804,0.0,0.40254]
[1778281117885,53.16,80277.52,0.0,0.99804,0.0,0.40261]
[1778281122920,53.16,80277.49,0.0,0.99804,0.0,0.40262]
[1778281126565,53.16,80277.62,0.0,0.99804,0.0,0.40258]
[1778281126811,53.16,80277.62,0.0,0.99804,0.0,0.40258]
[1778281126948,53.16,80278.79,0.0,0.99805,0.0,0.40219]
[1778281127832,53.16,80278.79,0.0,0.99805,0.0,0.40219]
[1778281128063,53.16,80278.79,0.0,0.99805,0.0,0.40219]
[1778281139033,53.16,80280.09,0.0,0.99805,0.0,0.40176]
[1778281145075,53.16,80279.87,0.0,0.99805,0.0,0.40183]
[1778281150110,53.16,80279.78,0.0,0.99805,0.0,0.40186]
[1778281150653,53.16,80279.78,0.0,0.99805,0.0,0.40186]
[1778281150812,53.16,80279.78,0.0,0.99805,0.0,0.40186]
[1778281151119,53.16,80279.81,0.0,0.99805,0.0,0.40185]
[1778281152391,53.16,80279.81,0.0,0.99805,0.0,0.40185]
[1778281152561,53.16,80279.77,0.0,0.99805,0.0,0.40187]
[1778281158166,53.16,80279.38,0.0,0.99805,0.0,0.402]
[1778281165215,53.16,80279.42,0.0,0.99805,0.0,0.40198]
[1778281172264,53.16,80280.66,0.0,0.99805,0.0,0.40103]
[1778281173271,53.16,80284.75,0.0,0.99806,0.0,0.39968]
[1778281174278,53.16,80286.98,0.0,0.99806,0.0,0.39894]
[1778281176878,53.16,80287.58,0.0,0.99806,0.0,0.39874]
[1778281177059,53.16,80287.58,0.0,0.99806,0.0,0.39874]
[1778281177303,53.16,80287.31,0.0,0.99806,0.0,0.39883]
[1778281179000,53.16,80287.71,0.0,0.99806,0.0,0.3987]
[1778281179066,53.16,80287.71,0.0,0.99806,0.0,0.3987]
[1778281184352,53.16,80287.28,0.0,0.99806,0.0,0.39884]
[1778281190394,53.16,80286.99,0.0,0.99806,0.0,0.39894]
[1778281192410,53.16,80279.67,0.0,0.99805,0.0,0.40136]
[1778281193415,53.16,80273.54,0.0,0.99804,0.0,0.4034]
[1778281194088,53.16,80273.54,0.0,0.99804,0.0,0.4034]
[1778281194422,53.16,80275.42,0.0,0.99804,0.0,0.40277]
[1778281195692,53.16,80275.48,0.0,0.99804,0.0,0.40275]
[1778281195974,53.16,80275.48,0.0,0.99804,0.0,0.40275]
[1778281196371,53.16,80275.48,0.0,0.99804,0.0,0.40275]
[1778281196383,53.16,80275.48,0.0,0.99804,0.0,0.40275]
[1778281200484,53.16,80276.51,0.0,0.99804,0.0,0.40241]
[1778281200560,53.16,80276.51,0.0,0.99804,0.0,0.40241]
[1778281200581,53.16,80271.74,0.0,0.99804,0.0,0.404]
[1778281201472,53.16,80268.07,0.0,0.99803,0.0,0.40522]
[1778281204238,53.16,80269.15,0.0,0.99803,0.0,0.40486]
[1778281204310,53.16,80269.15,0.0,0.99803,0.0,0.40486]
[1778281204338,53.16,80265.79,0.0,0.99802,0.0,0.40598]
[1778281208804,53.16,80267.14,0.0,0.99803,0.0,0.40553]
[1778281209066,53.16,80267.14,0.0,0.99803,0.0,0.40553]
[1778281214563,53.16,80266.89,0.0,0.99803,0.0,0.40562]
[1778281216591,53.16,80266.95,0.0,0.99803,0.0,0.4056]
[1778281216813,53.16,80266.95,0.0,0.99803,0.0,0.4056]
[1778281216904,53.16,80266.61,0.0,0.99803,0.0,0.40571]
[1778281217763,53.16,80266.61,0.0,0.99803,0.0,0.40571]
[1778281217817,53.16,80266.61,0.0,0.99803,0.0,0.40571]
[1778281225641,53.16,80266.05,0.0,0.99802,0.0,0.4059]
[1778281227435,53.16,80266.05,0.0,0.99802,0.0,0.4059]
[1778281227561,53.16,80266.81,0.0,0.99803,0.0,0.40564]
[1778281227786,53.16,80267.02,0.0,0.99803,0.0,0.40557]
[1778281229693,53.16,80266.87,0.0,0.99803,0.0,0.40562]
[1778281229814,53.16,80266.87,0.0,0.99803,0.0,0.40562]
[1778281233990,53.16,80266.68,0.0,0.99803,0.0,0.40514]
[1778281234063,53.16,80266.68,0.0,0.99803,0.0,0.40514]
[1778281234091,53.16,80266.02,0.0,0.99803,0.0,0.40536]
[1778281239739,53.16,80265.2,0.0,0.99803,0.0,0.40564]
[1778281242074,53.16,80265.86,0.0,0.99803,0.0,0.40542]
[1778281242312,53.16,80265.86,0.0,0.99803,0.0,0.40542]
[1778281245931,53.16,80265.2,0.0,0.99803,0.0,0.40564]
[1778281246070,53.16,80265.2,0.0,0.99803,0.0,0.40564]
[1778281246147,53.16,80265.75,0.0,0.99803,0.0,0.40545]
[1778281251649,53.16,80265.64,0.0,0.99803,0.0,0.40549]
[1778281251813,53.16,80265.64,0.0,0.99803,0.0,0.40549]
[1778281256858,53.16,80265.59,0.0,0.99803,0.0,0.40551]
[1778281261893,53.16,80265.93,0.0,0.99803,0.0,0.40539]
[1778281263999,53.16,80265.6,0.0,0.99803,0.0,0.4055]
[1778281264065,53.16,80265.6,0.0,0.99803,0.0,0.4055]
[1778281264161,53.16,80265.6,0.0,0.99803,0.0,0.4055]
[1778281272970,53.16,80265.47,0.0,0.99803,0.0,0.40555]
[1778281279013,53.16,80265.75,0.0,0.99803,0.0,0.40545]
[1778281285055,53.16,80266.82,0.0,0.99803,0.0,0.40509]
[1778281285570,53.16,80266.82,0.0,0.99803,0.0,0.40509]
[1778281285814,53.16,80266.82,0.0,0.99803,0.0,0.40509]
[1778281287138,53.16,80267.62,0.0,0.99803,0.0,0.40483]
[1778281287312,53.16,80267.62,0.0,0.99803,0.0,0.40483]
[1778281287385,53.16,80267.62,0.0,0.99803,0.0,0.40483]
[1778281298146,53.16,80267.03,0.0,0.99803,0.0,0.40448]
[1778281303181,53.16,80267.1,0.0,0.99803,0.0,0.40446]
[1778281308216,53.16,80267.03,0.0,0.99803,0.0,0.40448]
[1778281313251,53.16,80265.96,0.0,0.99803,0.0,0.40484]
[1778281319293,53.16,80265.86,0.0,0.99803,0.0,0.40487]
[1778281320824,53.16,80264.94,0.0,0.99803,0.0,0.40518]
[1778281321061,53.16,80264.94,0.0,0.99803,0.0,0.40518]
[1778281326342,53.16,80263.26,0.0,0.99802,0.0,0.40574]
[1778281326961,53.16,80263.26,0.0,0.99802,0.0,0.40574]
[1778281327063,53.16,80263.26,0.0,0.99802,0.0,0.40574]
[1778281327162,53.16,80263.26,0.0,0.99802,0.0,0.40574]
[1778281331377,53.16,80266.79,0.0,0.99803,0.0,0.40456]
[1778281332384,53.16,80270.65,0.0,0.99804,0.0,0.40327]
[1778281333391,53.16,80277.55,0.0,0.99805,0.0,0.40098]
[1778281333660,53.16,80277.55,0.0,0.99805,0.0,0.40098]
[1778281333818,53.16,80277.55,0.0,0.99805,0.0,0.40098]
[1778281334398,53.16,80283.16,0.0,0.99806,0.0,0.39913]
[1778281336412,53.16,80281.66,0.0,0.99806,0.0,0.39962]
[1778281337122,53.16,80281.66,0.0,0.99806,0.0,0.39962]
[1778281337311,53.16,80281.66,0.0,0.99806,0.0,0.39962]
[1778281338016,53.16,80279.78,0.0,0.99805,0.0,0.40024]
[1778281338061,53.16,80279.78,0.0,0.99805,0.0,0.40024]
[1778281338162,53.16,80279.78,0.0,0.99805,0.0,0.40024]
[1778281343461,53.16,80280.46,0.0,0.99806,0.0,0.40002]
[1778281344467,53.16,80280.46,0.0,0.99806,0.0,0.40002]
[1778281344561,53.16,80280.46,0.0,0.99806,0.0,0.40002]
[1778281350510,53.16,80278.79,0.0,0.99805,0.0,0.40057]
[1778281351888,53.16,80278.79,0.0,0.99805,0.0,0.40057]
[1778281352066,53.16,80278.79,0.0,0.99805,0.0,0.40057]
[1778281352896,53.16,80278.79,0.0,0.99806,0.0,0.40003]
[1778281353071,53.16,80278.79,0.0,0.99806,0.0,0.40003]
[1778281353531,53.16,80278.96,0.0,0.99806,0.0,0.39998]
[1778281358566,53.16,80278.82,0.0,0.99806,0.0,0.40002]
[1778281363212,53.16,80278.89,0.0,0.99806,0.0,0.4]
[1778281363310,53.16,80278.89,0.0,0.99806,0.0,0.4]
[1778281369757,53.16,80279.81,0.0,0.99806,0.0,0.39969]
[1778281369814,53.16,80279.81,0.0,0.99806,0.0,0.39969]
[1778281370576,53.16,80279.81,0.0,0.99806,0.0,0.39969]
[1778281370812,53.16,80279.79,0.0,0.99806,0.0,0.3997]
[1778281370910,53.16,80279.79,0.0,0.99806,0.0,0.3997]
[1778281379390,53.16,80279.76,0.0,0.99806,0.0,0.39971]
[1778281379562,53.16,80279.76,0.0,0.99806,0.0,0.39971]
[1778281379484,53.16,80284.43,0.0,0.99807,0.0,0.39817]
[1778281384752,53.16,80287.22,0.0,0.99807,0.0,0.39725]
[1778281385957,53.16,80287.22,0.0,0.99807,0.0,0.39725]
[1778281386062,53.16,80287.22,0.0,0.99807,0.0,0.39725]
[1778281386993,53.16,80287.1,0.0,0.99807,0.0,0.39729]
[1778281387063,53.16,80287.1,0.0,0.99807,0.0,0.39729]
[1778281387094,53.16,80287.16,0.0,0.99807,0.0,0.39727]
[1778281392808,53.16,80287.36,0.0,0.99807,0.0,0.39721]
[1778281394605,53.16,80287.36,0.0,0.99807,0.0,0.39721]
[1778281394814,53.16,80287.04,0.0,0.99807,0.0,0.39731]
[1778281399857,53.16,80288.83,0.0,0.99807,0.0,0.39672]
[1778281405899,53.16,80288.93,0.0,0.99807,0.0,0.39669]
[1778281407665,53.16,80288.93,0.0,0.99807,0.0,0.39669]
[1778281407815,53.16,80288.93,0.0,0.99807,0.0,0.39669]
[1778281409471,53.16,80288.93,0.0,0.99807,0.0,0.39669]
[1778281409560,53.16,80288.93,0.0,0.99807,0.0,0.39669]
[1778281414962,53.16,80287.67,0.0,0.99807,0.0,0.39657]
[1778281415870,53.16,80287.67,0.0,0.99807,0.0,0.39657]
[1778281416067,53.16,80287.67,0.0,0.99807,0.0,0.39657]
[1778281422011,53.16,80288.61,0.0,0.99808,0.0,0.39626]
[1778281428053,53.16,80288.44,0.0,0.99808,0.0,0.39632]
[1778281433088,53.16,80288.38,0.0,0.99808,0.0,0.39634]
[1778281438123,53.16,80287.18,0.0,0.99807,0.0,0.39673]
[1778281439159,53.16,80287.18,0.0,0.99807,0.0,0.39673]
[1778281439311,53.16,80287.18,0.0,0.99807,0.0,0.39673]
[1778281441036,53.16,80287.79,0.0,0.99807,0.0,0.39653]
[1778281441087,53.16,80287.79,0.0,0.99807,0.0,0.39653]
[1778281441135,53.16,80287.79,0.0,0.99807,0.0,0.39653]
[1778281445395,53.16,80287.6,0.0,0.99807,0.0,0.39659]
[1778281445565,53.16,80287.6,0.0,0.99807,0.0,0.39659]
[1778281452221,53.16,80286.96,0.0,0.99807,0.0,0.3968]
[1778281455608,53.16,80287.24,0.0,0.99807,0.0,0.39671]
[1778281455811,53.16,80286.1,0.0,0.99807,0.0,0.39708]
[1778281457708,53.16,80286.87,0.0,0.99807,0.0,0.39683]
[1778281457816,53.16,80286.87,0.0,0.99807,0.0,0.39683]
[1778281458263,53.16,80286.82,0.0,0.99807,0.0,0.39685]
[1778281463298,53.16,80286.79,0.0,0.99807,0.0,0.39686]
[1778281468384,53.16,80286.77,0.0,0.99807,0.0,0.39686]
[1778281468559,53.16,80286.77,0.0,0.99807,0.0,0.39686]
[1778281474380,53.16,80286.62,0.0,0.99807,0.0,0.39638]
[1778281479065,53.16,80286.25,0.0,0.99807,0.0,0.3965]
[1778281479312,53.16,80286.25,0.0,0.99807,0.0,0.3965]
[1778281481344,53.16,80285.88,0.0,0.99807,0.0,0.39662]
[1778281481563,53.16,80285.88,0.0,0.99807,0.0,0.39662]
[1778281481660,53.16,80285.85,0.0,0.99807,0.0,0.39663]
[1778281482435,53.16,80278.75,0.0,0.99806,0.0,0.39897]
[1778281483442,53.16,80275.03,0.0,0.99805,0.0,0.4002]
[1778281484449,53.16,80280.41,0.0,0.99806,0.0,0.39842]
[1778281485456,53.16,80286.15,0.0,0.99807,0.0,0.39653]
[1778281490491,53.16,80284.68,0.0,0.99807,0.0,0.39701]
[1778281492070,53.16,80283.14,0.0,0.99807,0.0,0.39752]
[1778281493512,53.16,80279.65,0.0,0.99806,0.0,0.39867]
[1778281497540,53.16,80275.1,0.0,0.99805,0.0,0.40017]
[1778281498547,53.16,80271.55,0.0,0.99805,0.0,0.40135]
[1778281498988,53.16,80271.55,0.0,0.99805,0.0,0.40135]
[1778281499065,53.16,80271.55,0.0,0.99805,0.0,0.40135]
[1778281499554,53.16,80270.82,0.0,0.99805,0.0,0.40159]
[1778281500561,53.16,80265.86,0.0,0.99804,0.0,0.40324]
[1778281501568,53.16,80260.67,0.0,0.99803,0.0,0.40497]
[1778281503582,53.16,80258.43,0.0,0.99802,0.0,0.40572]
[1778281504589,53.16,80253.65,0.0,0.99802,0.0,0.40733]
[1778281507243,53.16,80253.07,0.0,0.99801,0.0,0.40752]
[1778281507309,53.16,80253.07,0.0,0.99801,0.0,0.40752]
[1778281512648,53.16,80244.69,0.0,0.998,0.0,0.41035]
[1778281514662,53.16,80240.58,0.0,0.99799,0.0,0.41174]
[1778281518063,53.16,80238.91,0.0,0.99799,0.0,0.41231]
[1778281518315,53.16,80238.91,0.0,0.99799,0.0,0.41231]
[1778281518691,53.16,80237.8,0.0,0.99799,0.0,0.41269]
[1778281519239,53.16,80237.8,0.0,0.99799,0.0,0.41269]
[1778281519309,53.16,80237.8,0.0,0.99799,0.0,0.41269]
[1778281526381,53.16,80234.12,0.0,0.99798,0.0,0.41394]
[1778281526565,53.16,80234.12,0.0,0.99798,0.0,0.41394]
[1778281526754,53.16,80234.29,0.0,0.99798,0.0,0.41388]
[1778281527954,53.16,80234.12,0.0,0.99798,0.0,0.41394]
[1778281528064,53.16,80234.12,0.0,0.99798,0.0,0.41394]
[1778281530788,53.16,80229.68,0.0,0.99797,0.0,0.41545]
[1778281533402,53.16,80229.37,0.0,0.99797,0.0,0.41501]
[1778281533566,53.16,80229.37,0.0,0.99797,0.0,0.41501]
[1778281533662,53.16,80224.87,0.0,0.99796,0.0,0.41655]
[1778281534580,53.16,80224.87,0.0,0.99796,0.0,0.41655]
[1778281534813,53.16,80225.56,0.0,0.99797,0.0,0.41631]
[1778281539851,53.16,80225.61,0.0,0.99797,0.0,0.41629]
[1778281542984,53.16,80227.91,0.0,0.99797,0.0,0.4155]
[1778281543063,53.16,80227.91,0.0,0.99797,0.0,0.4155]
[1778281543085,53.16,80227.91,0.0,0.99797,0.0,0.4155]
[1778281544051,53.16,80227.91,0.0,0.99797,0.0,0.4155]
[1778281544061,53.16,80227.91,0.0,0.99797,0.0,0.4155]
[1778281550928,53.16,80227.22,0.0,0.99797,0.0,0.41574]
[1778281554241,53.16,80226.99,0.0,0.99797,0.0,0.41582]
[1778281554315,53.16,80226.99,0.0,0.99797,0.0,0.41582]
[1778281554337,53.16,80227.01,0.0,0.99797,0.0,0.41581]
[1778281554876,53.16,80227.01,0.0,0.99797,0.0,0.41581]
[1778281555062,53.16,80227.01,0.0,0.99797,0.0,0.41581]
[1778281560998,53.16,80228.37,0.0,0.99797,0.0,0.41535]
[1778281565773,53.16,80228.37,0.0,0.99797,0.0,0.41535]
[1778281565810,53.16,80228.37,0.0,0.99797,0.0,0.41535]
[1778281565779,53.16,80228.94,0.0,0.99797,0.0,0.41515]
[1778281566645,53.16,80228.94,0.0,0.99797,0.0,0.41515]
[1778281566814,53.16,80228.94,0.0,0.99797,0.0,0.41515]
[1778281571514,53.16,80228.26,0.0,0.99797,0.0,0.41538]
[1778281571560,53.16,80228.26,0.0,0.99797,0.0,0.41538]
[1778281571815,53.16,80228.26,0.0,0.99797,0.0,0.41538]
[1778281571615,53.16,80228.19,0.0,0.99797,0.0,0.41541]
[1778281572068,53.16,80228.19,0.0,0.99797,0.0,0.41541]
[1778281572075,53.16,80225.0,0.0,0.99796,0.0,0.4165]
[1778281576722,53.16,80223.41,0.0,0.99796,0.0,0.41705]
[1778281576813,53.16,80223.41,0.0,0.99796,0.0,0.41705]
[1778281576741,53.16,80223.36,0.0,0.99796,0.0,0.41706]
[1778281579507,53.16,80222.6,0.0,0.99796,0.0,0.41732]
[1778281579561,53.16,80222.6,0.0,0.99796,0.0,0.41732]
[1778281585166,53.16,80224.25,0.0,0.99796,0.0,0.41676]
[1778281590422,53.16,80224.3,0.0,0.99796,0.0,0.41674]
[1778281590565,53.16,80224.3,0.0,0.99796,0.0,0.41674]
[1778281590649,53.16,80224.3,0.0,0.99796,0.0,0.41674]
[1778281591965,53.16,80223.29,0.0,0.99796,0.0,0.41653]
[1778281592070,53.16,80223.29,0.0,0.99796,0.0,0.41653]
[1778281598971,53.16,80224.73,0.0,0.99797,0.0,0.41604]
[1778281604887,53.16,80224.77,0.0,0.99797,0.0,0.41602]
[1778281605065,53.16,80224.77,0.0,0.99797,0.0,0.41602]
[1778281605161,53.16,80224.77,0.0,0.99797,0.0,0.41602]
[1778281607324,53.16,80224.77,0.0,0.99797,0.0,0.41602]
[1778281607560,53.16,80224.77,0.0,0.99797,0.0,0.41602]
[1778281615376,53.16,80224.52,0.0,0.99797,0.0,0.41611]
[1778281616808,53.16,80224.52,0.0,0.99797,0.0,0.41611]
[1778281616855,53.16,80224.52,0.0,0.99797,0.0,0.41611]
[1778281617072,53.16,80224.52,0.0,0.99797,0.0,0.41611]
[1778281617375,53.16,80224.52,0.0,0.99797,0.0,0.41611]
[1778281617565,53.16,80224.52,0.0,0.99797,0.0,0.41611]
[1778281617601,53.16,80224.57,0.0,0.99797,0.0,0.41609]
[1778281621419,53.16,80227.9,0.0,0.99797,0.0,0.41495]
[1778281623039,53.16,80230.39,0.0,0.99798,0.0,0.4141]
[1778281623064,53.16,80230.39,0.0,0.99798,0.0,0.4141]
[1778281623433,53.16,80232.56,0.0,0.99798,0.0,0.41336]
[1778281624111,53.16,80232.56,0.0,0.99798,0.0,0.41336]
[1778281624315,53.16,80232.56,0.0,0.99798,0.0,0.41336]
[1778281629842,53.16,80231.64,0.0,0.99798,0.0,0.41368]
[1778281630072,53.16,80231.2,0.0,0.99798,0.0,0.41383]
[1778281630321,53.16,80231.2,0.0,0.99798,0.0,0.41383]
[1778281630563,53.16,80231.2,0.0,0.99798,0.0,0.41383]
[1778281630661,53.16,80231.2,0.0,0.99798,0.0,0.41383]
[1778281637531,53.16,80231.3,0.0,0.99798,0.0,0.41379]
[1778281639833,53.16,80231.3,0.0,0.99798,0.0,0.41379]
[1778281640068,53.16,80231.14,0.0,0.99798,0.0,0.41385]
[1778281640499,53.16,80231.14,0.0,0.99798,0.0,0.41385]
[1778281640569,53.16,80231.14,0.0,0.99798,0.0,0.41385]
[1778281640651,53.16,80231.61,0.0,0.99798,0.0,0.41369]
[1778281645937,53.16,80231.4,0.0,0.99798,0.0,0.41376]
[1778281646070,53.16,80231.4,0.0,0.99798,0.0,0.41376]
[1778281651629,53.16,80230.84,0.0,0.99798,0.0,0.41339]
[1778281656346,53.16,80230.72,0.0,0.99798,0.0,0.41344]
[1778281656559,53.16,80230.72,0.0,0.99798,0.0,0.41344]
[1778281656660,53.16,80230.72,0.0,0.99798,0.0,0.41344]
[1778281657282,53.16,80230.72,0.0,0.99798,0.0,0.41344]
[1778281657316,53.16,80230.72,0.0,0.99798,0.0,0.41344]
[1778281662706,53.16,80230.72,0.0,0.99798,0.0,0.41344]
[1778281667485,53.16,80229.92,0.0,0.99798,0.0,0.41371]
[1778281667560,53.16,80229.92,0.0,0.99798,0.0,0.41371]
[1778281667586,53.16,80229.92,0.0,0.99798,0.0,0.41371]
[1778281668297,53.16,80229.92,0.0,0.99798,0.0,0.41371]
[1778281668317,53.16,80229.92,0.0,0.99798,0.0,0.41371]
[1778281674790,53.16,80230.85,0.0,0.99798,0.0,0.41339]
[1778281676588,53.16,80229.75,0.0,0.99798,0.0,0.41377]
[1778281676812,53.16,80229.75,0.0,0.99798,0.0,0.41377]
[1778281676911,53.16,80229.86,0.0,0.99798,0.0,0.41373]
[1778281677641,53.16,80229.86,0.0,0.99798,0.0,0.41373]
[1778281677815,53.16,80229.86,0.0,0.99798,0.0,0.41373]
[1778281682846,53.16,80231.82,0.0,0.99798,0.0,0.41306]
[1778281685485,53.16,80231.1,0.0,0.99798,0.0,0.41331]
[1778281685563,53.16,80231.1,0.0,0.99798,0.0,0.41331]
[1778281685867,53.16,80231.8,0.0,0.99798,0.0,0.41307]
[1778281686387,53.16,80231.8,0.0,0.99798,0.0,0.41307]
[1778281686568,53.16,80231.8,0.0,0.99798,0.0,0.41307]
[1778281692917,53.16,80230.63,0.0,0.99798,0.0,0.41347]
[1778281697953,53.16,80232.27,0.0,0.99798,0.0,0.41291]
[1778281699309,53.16,80232.27,0.0,0.99798,0.0,0.41291]
[1778281699562,53.16,80232.27,0.0,0.99798,0.0,0.41291]
[1778281699663,53.16,80232.27,0.0,0.99798,0.0,0.41291]
[1778281700319,53.16,80232.27,0.0,0.99798,0.0,0.41291]
[1778281700571,53.16,80232.27,0.0,0.99798,0.0,0.41291]
[1778281706008,53.16,80232.01,0.0,0.99798,0.0,0.413]
[1778281716082,53.16,80233.53,0.0,0.99799,0.0,0.41193]
[1778281717526,53.16,80233.53,0.0,0.99799,0.0,0.41193]
[1778281717578,53.16,80233.53,0.0,0.99799,0.0,0.41193]
[1778281717623,53.16,80235.45,0.0,0.99799,0.0,0.41127]
[1778281718589,53.16,80235.45,0.0,0.99799,0.0,0.41127]
[1778281718813,53.16,80235.45,0.0,0.99799,0.0,0.41127]
[1778281725145,53.16,80235.1,0.0,0.99799,0.0,0.41139]
[1778281732194,53.16,80235.36,0.0,0.99799,0.0,0.4113]
[1778281738236,53.16,80235.33,0.0,0.99799,0.0,0.41131]
[1778281742628,53.16,80234.44,0.0,0.99799,0.0,0.41162]
[1778281742810,53.16,80234.44,0.0,0.99799,0.0,0.41162]
[1778281742848,53.16,80233.55,0.0,0.99799,0.0,0.41192]
[1778281743729,53.16,80233.55,0.0,0.99799,0.0,0.41192]
[1778281743813,53.16,80233.55,0.0,0.99799,0.0,0.41192]
[1778281750320,53.16,80232.24,0.0,0.99799,0.0,0.41236]
[1778281755355,53.16,80232.33,0.0,0.99799,0.0,0.41233]
[1778281760391,53.16,80231.31,0.0,0.99798,0.0,0.41268]
[1778281765033,53.16,80231.49,0.0,0.99798,0.0,0.41262]
[1778281765065,53.16,80231.49,0.0,0.99798,0.0,0.41262]
[1778281765432,53.16,80232.74,0.0,0.99799,0.0,0.41219]
[1778281766170,53.16,80232.74,0.0,0.99799,0.0,0.41219]
[1778281766312,53.16,80232.74,0.0,0.99799,0.0,0.41219]
[1778281771474,53.16,80234.54,0.0,0.99799,0.0,0.41103]
[1778281774394,53.16,80234.66,0.0,0.99799,0.0,0.41099]
[1778281774565,53.16,80234.66,0.0,0.99799,0.0,0.41099]
[1778281774660,53.16,80234.67,0.0,0.99799,0.0,0.41099]
[1778281775421,53.16,80234.67,0.0,0.99799,0.0,0.41099]
[1778281775565,53.16,80234.67,0.0,0.99799,0.0,0.41099]
[1778281781544,53.16,80234.82,0.0,0.99799,0.0,0.41094]
[1778281785850,53.16,80234.77,0.0,0.99799,0.0,0.41095]
[1778281786064,53.16,80234.77,0.0,0.99799,0.0,0.41095]
[1778281786001,53.16,80234.74,0.0,0.99799,0.0,0.41096]
[1778281786970,53.16,80234.74,0.0,0.99799,0.0,0.41096]
[1778281787066,53.16,80234.74,0.0,0.99799,0.0,0.41096]
[1778281787065,53.16,80235.21,0.0,0.99799,0.0,0.4108]
[1778281792621,53.16,80236.08,0.0,0.998,0.0,0.41051]
[1778281798663,53.16,80236.22,0.0,0.998,0.0,0.41046]
[1778281803699,53.16,80235.5,0.0,0.99799,0.0,0.41071]
[1778281805519,53.16,80235.46,0.0,0.99799,0.0,0.41072]
[1778281805561,53.16,80235.46,0.0,0.99799,0.0,0.41072]
[1778281805661,53.16,80235.46,0.0,0.99799,0.0,0.41072]
[1778281806639,53.16,80235.46,0.0,0.99799,0.0,0.41072]
[1778281806815,53.16,80235.46,0.0,0.99799,0.0,0.41072]
[1778281819810,53.16,80235.76,0.0,0.998,0.0,0.41062]
[1778281825852,53.16,80235.76,0.0,0.998,0.0,0.41062]
[1778281830888,53.16,80235.13,0.0,0.99799,0.0,0.41083]
[1778281835923,53.16,80234.62,0.0,0.998,0.0,0.41045]
[1778281837786,53.16,80234.62,0.0,0.998,0.0,0.41045]
[1778281837811,53.16,80234.62,0.0,0.998,0.0,0.41045]
[1778281837937,53.16,80233.68,0.0,0.99799,0.0,0.41077]
[1778281839269,53.16,80232.91,0.0,0.99799,0.0,0.41103]
[1778281839315,53.16,80232.91,0.0,0.99799,0.0,0.41103]
[1778281842315,53.16,80233.6,0.0,0.99799,0.0,0.4108]
[1778281842561,53.16,80233.6,0.0,0.99799,0.0,0.4108]
[1778281842972,53.16,80233.35,0.0,0.99799,0.0,0.41088]
[1778281849741,53.16,80232.32,0.0,0.99799,0.0,0.41123]
[1778281849813,53.16,80232.32,0.0,0.99799,0.0,0.41123]
[1778281855061,53.16,80232.9,0.0,0.99799,0.0,0.41104]
[1778281860096,53.16,80232.31,0.0,0.99799,0.0,0.41124]
[1778281860443,53.16,80232.31,0.0,0.99799,0.0,0.41124]
[1778281860564,53.16,80232.31,0.0,0.99799,0.0,0.41124]
[1778281861700,53.16,80232.31,0.0,0.99799,0.0,0.41124]
[1778281861813,53.16,80232.31,0.0,0.99799,0.0,0.41124]
[1778281861867,53.16,80232.31,0.0,0.99799,0.0,0.41124]
[1778281866945,53.16,80232.69,0.0,0.99799,0.0,0.41111]
[1778281867064,53.16,80232.69,0.0,0.99799,0.0,0.41111]
[1778281867145,53.16,80231.66,0.0,0.99799,0.0,0.41146]
[1778281867551,53.16,80231.66,0.0,0.99799,0.0,0.41146]
[1778281867564,53.16,80231.66,0.0,0.99799,0.0,0.41146]
[1778281880236,53.16,80232.77,0.0,0.99799,0.0,0.41108]
[1778281885271,53.16,80232.5,0.0,0.99799,0.0,0.41117]
[1778281886811,53.16,80232.5,0.0,0.99799,0.0,0.41117]
[1778281887084,53.16,80232.5,0.0,0.99799,0.0,0.41117]
[1778281887161,53.16,80232.56,0.0,0.99799,0.0,0.41115]
[1778281888426,53.16,80232.52,0.0,0.99799,0.0,0.41116]
[1778281888563,53.16,80232.52,0.0,0.99799,0.0,0.41116]
[1778281890306,53.16,80232.66,0.0,0.99799,0.0,0.41112]
[1778281898362,53.16,80234.57,0.0,0.998,0.0,0.40992]
[1778281902505,53.16,80235.37,0.0,0.998,0.0,0.40965]
[1778281902560,53.16,80235.37,0.0,0.998,0.0,0.40965]
[1778281904060,53.16,80235.37,0.0,0.998,0.0,0.40965]
[1778281904404,53.16,80235.44,0.0,0.998,0.0,0.40962]
[1778281909439,53.16,80235.4,0.0,0.998,0.0,0.40964]
[1778281918380,53.16,80235.94,0.0,0.998,0.0,0.40945]
[1778281919641,53.16,80234.73,0.0,0.998,0.0,0.40986]
[1778281919814,53.16,80234.73,0.0,0.998,0.0,0.40986]
[1778281920068,53.16,80234.73,0.0,0.998,0.0,0.40986]
[1778281920153,53.16,80234.9,0.0,0.998,0.0,0.40981]
[1778281934614,53.16,80235.24,0.0,0.998,0.0,0.40969]
[1778281939028,53.16,80235.5,0.0,0.998,0.0,0.4096]
[1778281939063,53.16,80235.5,0.0,0.998,0.0,0.4096]
[1778281939649,53.16,80239.92,0.0,0.99801,0.0,0.40811]
[1778281940656,53.16,80243.36,0.0,0.99801,0.0,0.40695]
[1778281942670,53.16,80246.93,0.0,0.99802,0.0,0.40575]
[1778281950726,53.16,80246.42,0.0,0.99802,0.0,0.40593]
[1778281953596,53.16,80246.38,0.0,0.99802,0.0,0.40539]
[1778281953817,53.16,80246.38,0.0,0.99802,0.0,0.40539]
[1778281954738,53.16,80246.38,0.0,0.99802,0.0,0.40539]
[1778281954811,53.16,80246.38,0.0,0.99802,0.0,0.40539]
[1778281954818,53.16,80246.42,0.0,0.99802,0.0,0.40538]
[1778281963817,53.16,80246.31,0.0,0.99802,0.0,0.40542]
[1778281973887,53.16,80245.74,0.0,0.99802,0.0,0.40561]
[1778281974344,53.16,80245.74,0.0,0.99802,0.0,0.40561]
[1778281974562,53.16,80245.74,0.0,0.99802,0.0,0.40561]
[1778281981943,53.16,80245.7,0.0,0.99802,0.0,0.40562]
[1778281983905,53.16,80246.71,0.0,0.99802,0.0,0.40528]
[1778281984068,53.16,80246.71,0.0,0.99802,0.0,0.40528]
[1778281985247,53.16,80247.07,0.0,0.99802,0.0,0.40516]
[1778281985314,53.16,80247.07,0.0,0.99802,0.0,0.40516]
[1778281985971,53.16,80247.1,0.0,0.99802,0.0,0.40515]
[1778281991006,53.16,80246.72,0.0,0.99802,0.0,0.40528]
[1778281992060,53.16,80246.72,0.0,0.99802,0.0,0.40528]
[1778281992313,53.16,80246.72,0.0,0.99802,0.0,0.40528]
[1778281996403,53.16,80245.55,0.0,0.99802,0.0,0.40567]
[1778281996562,53.16,80245.55,0.0,0.99802,0.0,0.40567]
[1778281997050,53.16,80245.46,0.0,0.99802,0.0,0.4057]
[1778282000607,53.16,80244.56,0.0,0.99802,0.0,0.406]
[1778282000811,53.16,80244.56,0.0,0.99802,0.0,0.406]
[1778282007120,53.16,80242.42,0.0,0.99802,0.0,0.40672]
[1778282013162,53.16,80241.11,0.0,0.99802,0.0,0.40661]
[1778282019204,53.16,80240.73,0.0,0.99802,0.0,0.40674]
[1778282019789,53.16,80240.73,0.0,0.99802,0.0,0.40674]
[1778282019811,53.16,80240.73,0.0,0.99802,0.0,0.40674]
[1778282021357,53.16,80241.2,0.0,0.99802,0.0,0.40658]
[1778282021562,53.16,80241.2,0.0,0.99802,0.0,0.40658]
[1778282021567,53.16,80241.2,0.0,0.99802,0.0,0.40658]
[1778282027260,53.16,80240.59,0.0,0.99801,0.0,0.40679]
[1778282034309,53.16,80240.85,0.0,0.99802,0.0,0.4067]
[1778282037360,53.16,80240.27,0.0,0.99801,0.0,0.4069]
[1778282038337,53.16,80232.79,0.0,0.998,0.0,0.40942]
[1778282041104,53.16,80232.46,0.0,0.998,0.0,0.40953]
[1778282047400,53.16,80231.92,0.0,0.998,0.0,0.40971]
[1778282052435,53.16,80231.77,0.0,0.998,0.0,0.40976]
[1778282054618,53.16,80231.77,0.0,0.998,0.0,0.40976]
[1778282054812,53.16,80231.77,0.0,0.998,0.0,0.40976]
[1778282056765,53.16,80231.77,0.0,0.998,0.0,0.40976]
[1778282056814,53.16,80231.77,0.0,0.998,0.0,0.40976]
[1778282056911,53.16,80231.48,0.0,0.998,0.0,0.40986]
[1778282064520,53.16,80232.51,0.0,0.998,0.0,0.40951]
[1778282067754,53.16,80233.09,0.0,0.998,0.0,0.40932]
[1778282067811,53.16,80233.09,0.0,0.998,0.0,0.40932]
[1778282073583,53.16,80231.94,0.0,0.998,0.0,0.40916]
[1778282074472,53.16,80231.94,0.0,0.998,0.0,0.40916]
[1778282074567,53.16,80231.94,0.0,0.998,0.0,0.40916]
[1778282076757,53.16,80230.46,0.0,0.998,0.0,0.40966]
[1778282076814,53.16,80230.46,0.0,0.998,0.0,0.40966]
[1778282076819,53.16,80229.91,0.0,0.998,0.0,0.40984]
[1778282081665,53.16,80227.9,0.0,0.99799,0.0,0.41052]
[1778282081812,53.16,80227.9,0.0,0.99799,0.0,0.41052]
[1778282083655,53.16,80222.32,0.0,0.99798,0.0,0.41242]
[1778282086694,53.16,80218.24,0.0,0.99798,0.0,0.41381]
[1778282087556,53.16,80218.24,0.0,0.99798,0.0,0.41381]
[1778282087812,53.16,80218.24,0.0,0.99798,0.0,0.41381]
[1778282089763,53.16,80217.2,0.0,0.99797,0.0,0.41416]
[1778282089813,53.16,80217.2,0.0,0.99797,0.0,0.41416]
[1778282089861,53.16,80217.2,0.0,0.99797,0.0,0.41416]
[1778282093155,53.16,80216.44,0.0,0.99797,0.0,0.41442]
[1778282093315,53.16,80216.44,0.0,0.99797,0.0,0.41442]
[1778282099785,53.16,80211.52,0.0,0.99796,0.0,0.41611]
[1778282105170,53.16,80211.7,0.0,0.99796,0.0,0.41605]
[1778282105312,53.16,80211.7,0.0,0.99796,0.0,0.41605]
[1778282105325,53.16,80211.23,0.0,0.99796,0.0,0.41621]
[1778282108533,53.16,80211.13,0.0,0.99796,0.0,0.41624]
[1778282108558,53.16,80211.13,0.0,0.99796,0.0,0.41624]
[1778282117911,53.16,80209.55,0.0,0.99796,0.0,0.41679]
[1778282118692,53.16,80209.55,0.0,0.99796,0.0,0.41679]
[1778282118811,53.16,80209.55,0.0,0.99796,0.0,0.41679]
[1778282118918,53.16,80199.32,0.0,0.99794,0.0,0.42031]
[1778282119925,53.16,80197.51,0.0,0.99794,0.0,0.42094]
[1778282121810,53.16,80197.15,0.0,0.99794,0.0,0.42107]
[1778282122064,53.16,80197.15,0.0,0.99794,0.0,0.42107]
[1778282122074,53.16,80197.15,0.0,0.99794,0.0,0.42107]
[1778282127981,53.16,80196.46,0.0,0.99793,0.0,0.4213]
[1778282130169,53.16,80196.42,0.0,0.99793,0.0,0.42132]
[1778282130308,53.16,80196.42,0.0,0.99793,0.0,0.42132]
[1778282136037,53.16,80196.09,0.0,0.99794,0.0,0.42087]
[1778282142079,53.16,80196.55,0.0,0.99794,0.0,0.42071]
[1778282144093,53.16,80186.44,0.0,0.99792,0.0,0.42423]
[1778282145100,53.16,80176.43,0.0,0.9979,0.0,0.42773]
[1778282145727,53.16,80176.43,0.0,0.9979,0.0,0.42773]
[1778282146293,53.16,80176.68,0.0,0.9979,0.0,0.42765]
[1778282147958,53.16,80176.09,0.0,0.9979,0.0,0.42785]
[1778282149138,53.16,80175.87,0.0,0.9979,0.0,0.42793]
[1778282149310,53.16,80175.87,0.0,0.9979,0.0,0.42793]
[1778282149375,53.16,80175.91,0.0,0.9979,0.0,0.42792]
[1778282153156,53.16,80162.97,0.0,0.99787,0.0,0.43249]
[1778282154163,53.16,80152.3,0.0,0.99785,0.0,0.43629]
[1778282155170,53.16,80152.09,0.0,0.99785,0.0,0.43637]
[1778282160205,53.16,80150.56,0.0,0.99785,0.0,0.43692]
[1778282163067,53.16,80153.37,0.0,0.99785,0.0,0.43591]
[1778282168261,53.16,80154.27,0.0,0.99786,0.0,0.43559]
[1778282173296,53.16,80154.25,0.0,0.99786,0.0,0.4356]
[1778282175065,53.16,80155.03,0.0,0.99786,0.0,0.43532]
[1778282175310,53.16,80158.78,0.0,0.99786,0.0,0.43398]
[1778282178333,53.16,80163.44,0.0,0.99787,0.0,0.43232]
[1778282181428,53.16,80165.38,0.0,0.99788,0.0,0.43164]
[1778282181451,53.16,80165.1,0.0,0.99788,0.0,0.43173]
[1778282181564,53.16,80165.1,0.0,0.99788,0.0,0.43173]
[1778282189278,53.16,80168.08,0.0,0.99788,0.0,0.43068]
[1778282192432,53.16,80164.51,0.0,0.99788,0.0,0.43137]
[1778282193066,53.16,80164.51,0.0,0.99788,0.0,0.43137]
[1778282198475,53.16,80167.21,0.0,0.99788,0.0,0.43041]
[1778282201723,53.16,80168.13,0.0,0.99789,0.0,0.43009]
[1778282201812,53.16,80168.13,0.0,0.99789,0.0,0.43009]
[1778282202507,53.16,80168.52,0.0,0.99789,0.0,0.42995]
[1778282205073,53.16,80169.08,0.0,0.99789,0.0,0.42975]
[1778282207542,53.16,80175.3,0.0,0.9979,0.0,0.42756]
[1778282208240,53.16,80175.3,0.0,0.9979,0.0,0.42756]
[1778282208312,53.16,80175.3,0.0,0.9979,0.0,0.42756]
[1778282209064,53.16,80175.3,0.0,0.9979,0.0,0.42756]
[1778282209127,53.16,80176.54,0.0,0.9979,0.0,0.42713]
[1778282214428,53.16,80175.3,0.0,0.9979,0.0,0.42756]
[1778282214529,53.16,80174.55,0.0,0.9979,0.0,0.42782]
[1778282214563,53.16,80174.55,0.0,0.9979,0.0,0.42782]
[1778282215063,53.16,80174.55,0.0,0.9979,0.0,0.42782]
[1778282215309,53.16,80174.55,0.0,0.9979,0.0,0.42782]
[1778282222648,53.16,80174.06,0.0,0.9979,0.0,0.428]
[1778282225977,53.16,80174.09,0.0,0.9979,0.0,0.42799]
[1778282226066,53.16,80174.09,0.0,0.9979,0.0,0.42799]
[1778282226165,53.16,80174.09,0.0,0.9979,0.0,0.42799]
[1778282226738,53.16,80174.09,0.0,0.9979,0.0,0.42799]
[1778282226811,53.16,80174.09,0.0,0.9979,0.0,0.42799]
[1778282230704,53.16,80178.43,0.0,0.99791,0.0,0.42646]
[1778282232718,53.16,80182.52,0.0,0.99791,0.0,0.42503]
[1778282233723,53.16,80182.52,0.0,0.99791,0.0,0.42503]
[1778282233818,53.16,80182.52,0.0,0.99791,0.0,0.42503]
[1778282233871,53.16,80183.71,0.0,0.99792,0.0,0.42461]
[1778282234847,53.16,80183.71,0.0,0.99792,0.0,0.42461]
[1778282235068,53.16,80183.71,0.0,0.99792,0.0,0.42461]
[1778282237753,53.16,80190.05,0.0,0.99793,0.0,0.4224]
[1778282239920,53.16,80191.52,0.0,0.99793,0.0,0.42189]
[1778282240081,53.16,80191.52,0.0,0.99793,0.0,0.42189]
[1778282240114,53.16,80192.49,0.0,0.99793,0.0,0.42156]
[1778282241781,53.16,80198.49,0.0,0.99794,0.0,0.41948]
[1778282244649,53.16,80198.51,0.0,0.99794,0.0,0.41947]
[1778282244809,53.16,80198.51,0.0,0.99794,0.0,0.41947]
[1778282251218,53.16,80200.92,0.0,0.99795,0.0,0.41864]
[1778282251313,53.16,80200.92,0.0,0.99795,0.0,0.41864]
[1778282251319,53.16,80201.07,0.0,0.99795,0.0,0.41803]
[1778282251946,53.16,80201.07,0.0,0.99795,0.0,0.41803]
[1778282252059,53.16,80201.07,0.0,0.99795,0.0,0.41803]
[1778282254872,53.16,80205.45,0.0,0.99796,0.0,0.41652]
[1778282256886,53.16,80208.78,0.0,0.99797,0.0,0.41538]
[1778282258713,53.16,80211.36,0.0,0.99797,0.0,0.41449]
[1778282258814,53.16,80211.36,0.0,0.99797,0.0,0.41449]
[1778282258900,53.16,80212.71,0.0,0.99797,0.0,0.41403]
[1778282259642,53.16,80212.71,0.0,0.99797,0.0,0.41403]
[1778282259814,53.16,80212.71,0.0,0.99797,0.0,0.41403]
[1778282265047,53.16,80215.74,0.0,0.99798,0.0,0.413]
[1778282265063,53.16,80215.74,0.0,0.99798,0.0,0.413]
[1778282265148,53.16,80215.74,0.0,0.99798,0.0,0.413]
[1778282266270,53.16,80215.74,0.0,0.99798,0.0,0.413]
[1778282266320,53.16,80215.74,0.0,0.99798,0.0,0.413]
[1778282270984,53.16,80218.9,0.0,0.99799,0.0,0.41192]
[1778282271686,53.16,80218.9,0.0,0.99799,0.0,0.41192]
[1778282271816,53.16,80218.9,0.0,0.99799,0.0,0.41192]
[1778282271991,53.16,80218.95,0.0,0.99799,0.0,0.4119]
[1778282272950,53.16,80218.95,0.0,0.99799,0.0,0.4119]
[1778282273063,53.16,80218.95,0.0,0.99799,0.0,0.4119]
[1778282276019,53.16,80222.53,0.0,0.99799,0.0,0.41069]
[1778282281495,53.16,80223.26,0.0,0.99799,0.0,0.41044]
[1778282287096,53.16,80222.92,0.0,0.99799,0.0,0.41056]
[1778282292458,53.16,80222.99,0.0,0.99799,0.0,0.41053]
[1778282292562,53.16,80222.99,0.0,0.99799,0.0,0.41053]
[1778282292553,53.16,80222.92,0.0,0.99799,0.0,0.41056]
[1778282293525,53.16,80222.92,0.0,0.99799,0.0,0.41056]
[1778282293561,53.16,80222.92,0.0,0.99799,0.0,0.41056]
[1778282299180,53.16,80226.08,0.0,0.998,0.0,0.40948]
[1778282300116,53.16,80226.08,0.0,0.998,0.0,0.40948]
[1778282300310,53.16,80226.08,0.0,0.998,0.0,0.40948]
[1778282300410,53.16,80226.63,0.0,0.998,0.0,0.4093]
[1778282301066,53.16,80226.63,0.0,0.998,0.0,0.4093]
[1778282301316,53.16,80226.63,0.0,0.998,0.0,0.4093]
[1778282302201,53.16,80229.69,0.0,0.99801,0.0,0.40826]
[1778282305222,53.16,80225.86,0.0,0.998,0.0,0.40956]
[1778282307672,53.16,80226.4,0.0,0.998,0.0,0.40938]
[1778282307823,53.16,80226.4,0.0,0.998,0.0,0.40938]
[1778282308243,53.16,80226.65,0.0,0.998,0.0,0.40929]
[1778282308760,53.16,80226.65,0.0,0.998,0.0,0.40929]
[1778282308815,53.16,80226.65,0.0,0.998,0.0,0.40929]
[1778282311265,53.16,80222.44,0.0,0.99799,0.0,0.41017]
[1778282313647,53.16,80222.16,0.0,0.99799,0.0,0.41026]
[1778282313814,53.16,80222.49,0.0,0.99799,0.0,0.41015]
[1778282314249,53.16,80222.49,0.0,0.99799,0.0,0.41015]
[1778282314317,53.16,80222.49,0.0,0.99799,0.0,0.41015]
[1778282314414,53.16,80223.43,0.0,0.998,0.0,0.40983]
[1778282320328,53.16,80225.56,0.0,0.998,0.0,0.40911]
[1778282321136,53.16,80225.56,0.0,0.998,0.0,0.40911]
[1778282321313,53.16,80225.56,0.0,0.998,0.0,0.40911]
[1778282329391,53.16,80225.33,0.0,0.998,0.0,0.40919]
[1778282329850,53.16,80225.33,0.0,0.998,0.0,0.40919]
[1778282330060,53.16,80225.33,0.0,0.998,0.0,0.40919]
[1778282330344,53.16,80225.33,0.0,0.998,0.0,0.40919]
[1778282330564,53.16,80225.33,0.0,0.998,0.0,0.40919]
[1778282330630,53.16,80225.3,0.0,0.998,0.0,0.4092]
[1778282338454,53.16,80225.16,0.0,0.998,0.0,0.40924]
[1778282345506,53.16,80225.17,0.0,0.998,0.0,0.40924]
[1778282347248,53.16,80225.17,0.0,0.998,0.0,0.40924]
[1778282347314,53.16,80225.17,0.0,0.998,0.0,0.40924]
[1778282347546,53.16,80225.17,0.0,0.998,0.0,0.40924]
[1778282347564,53.16,80225.17,0.0,0.998,0.0,0.40924]
[1778282347661,53.16,80225.17,0.0,0.998,0.0,0.40924]
[1778282353562,53.16,80225.16,0.0,0.998,0.0,0.40924]
[1778282358597,53.16,80231.6,0.0,0.99801,0.0,0.40707]
[1778282359593,53.16,80231.6,0.0,0.99801,0.0,0.40707]
[1778282359604,53.16,80231.97,0.0,0.99801,0.0,0.40695]
[1778282359809,53.16,80231.97,0.0,0.99801,0.0,0.40695]
[1778282360611,53.16,80232.02,0.0,0.99801,0.0,0.40693]
[1778282360918,53.16,80232.02,0.0,0.99801,0.0,0.40693]
[1778282361064,53.16,80232.02,0.0,0.99801,0.0,0.40693]
[1778282370682,53.16,80231.43,0.0,0.99801,0.0,0.40713]
[1778282373313,53.16,80232.25,0.0,0.99802,0.0,0.4063]
[1778282373561,53.16,80232.25,0.0,0.99802,0.0,0.4063]
[1778282373622,53.16,80232.25,0.0,0.99802,0.0,0.4063]
[1778282374606,53.16,80232.25,0.0,0.99802,0.0,0.4063]
[1778282374815,53.16,80231.97,0.0,0.99801,0.0,0.4064]
[1778282388808,53.16,80232.12,0.0,0.99801,0.0,0.40635]
[1778282394437,53.16,80233.06,0.0,0.99802,0.0,0.40603]
[1778282394563,53.16,80233.06,0.0,0.99802,0.0,0.40603]
[1778282394655,53.16,80233.45,0.0,0.99802,0.0,0.4059]
[1778282395850,53.16,80233.01,0.0,0.99802,0.0,0.40605]
[1778282396064,53.16,80233.01,0.0,0.99802,0.0,0.40605]
[1778282400570,53.16,80233.58,0.0,0.99802,0.0,0.40586]
[1778282400814,53.16,80232.55,0.0,0.99802,0.0,0.4062]
[1778282406934,53.16,80233.35,0.0,0.99802,0.0,0.40593]
[1778282410962,53.16,80235.92,0.0,0.99802,0.0,0.40507]
[1778282411975,53.16,80235.92,0.0,0.99802,0.0,0.40507]
[1778282412061,53.16,80235.92,0.0,0.99802,0.0,0.40507]
[1778282412132,53.16,80238.98,0.0,0.99803,0.0,0.40405]
[1778282413160,53.16,80238.98,0.0,0.99803,0.0,0.40405]
[1778282413316,53.16,80238.98,0.0,0.99803,0.0,0.40405]
[1778282419018,53.16,80239.74,0.0,0.99803,0.0,0.40379]
[1778282420640,53.16,80239.74,0.0,0.99803,0.0,0.40379]
[1778282420719,53.16,80240.29,0.0,0.99803,0.0,0.40361]
[1778282420811,53.16,80240.29,0.0,0.99803,0.0,0.40361]
[1778282421089,53.16,80240.29,0.0,0.99803,0.0,0.40361]
[1778282421310,53.16,80240.29,0.0,0.99803,0.0,0.40361]
[1778282421411,53.16,80240.12,0.0,0.99803,0.0,0.40367]
[1778282427075,53.16,80240.45,0.0,0.99803,0.0,0.40356]
[1778282432110,53.16,80240.78,0.0,0.99803,0.0,0.4029]
[1778282441572,53.16,80240.67,0.0,0.99803,0.0,0.40294]
[1778282441754,53.16,80240.67,0.0,0.99803,0.0,0.40294]
[1778282441812,53.16,80240.67,0.0,0.99803,0.0,0.40294]
[1778282442180,53.16,80240.9,0.0,0.99803,0.0,0.40286]
[1778282442981,53.16,80240.9,0.0,0.99803,0.0,0.40286]
[1778282443067,53.16,80240.9,0.0,0.99803,0.0,0.40286]
[1778282450236,53.16,80240.87,0.0,0.99803,0.0,0.40287]
[1778282452250,53.16,80244.92,0.0,0.99804,0.0,0.40152]
[1778282452842,53.16,80244.92,0.0,0.99804,0.0,0.40152]
[1778282453065,53.16,80244.92,0.0,0.99804,0.0,0.40152]
[1778282453257,53.16,80246.39,0.0,0.99804,0.0,0.40103]
[1778282454624,53.16,80246.39,0.0,0.99804,0.0,0.40103]
[1778282454813,53.16,80245.13,0.0,0.99804,0.0,0.40145]
[1778282463328,53.16,80245.34,0.0,0.99804,0.0,0.40138]
[1778282467931,53.16,80244.08,0.0,0.99804,0.0,0.4018]
[1778282468063,53.16,80244.08,0.0,0.99804,0.0,0.4018]
[1778282468363,53.16,80243.33,0.0,0.99804,0.0,0.40205]
[1778282469530,53.16,80243.33,0.0,0.99804,0.0,0.40205]
[1778282469562,53.16,80243.33,0.0,0.99804,0.0,0.40205]
[1778282481454,53.16,80241.49,0.0,0.99803,0.0,0.40266]
[1778282482517,53.16,80241.49,0.0,0.99803,0.0,0.40266]
[1778282482563,53.16,80241.49,0.0,0.99803,0.0,0.40266]
[1778282482668,53.16,80241.49,0.0,0.99803,0.0,0.40266]
[1778282484475,53.16,80237.82,0.0,0.99803,0.0,0.40389]
[1778282485354,53.16,80237.82,0.0,0.99803,0.0,0.40389]
[1778282485562,53.16,80237.82,0.0,0.99803,0.0,0.40389]
[1778282485663,53.16,80230.92,0.0,0.99802,0.0,0.4062]
[1778282486489,53.16,80223.84,0.0,0.998,0.0,0.40859]
[1778282488048,53.16,80223.94,0.0,0.998,0.0,0.40856]
[1778282488062,53.16,80223.94,0.0,0.998,0.0,0.40856]
[1778282493538,53.16,80223.75,0.0,0.998,0.0,0.40807]
[1778282495760,53.16,80223.75,0.0,0.998,0.0,0.40807]
[1778282495812,53.16,80223.75,0.0,0.998,0.0,0.40807]
[1778282502602,53.16,80223.79,0.0,0.998,0.0,0.40806]
[1778282504006,53.16,80224.09,0.0,0.99801,0.0,0.40795]
[1778282504061,53.16,80224.09,0.0,0.99801,0.0,0.40795]
[1778282504616,53.16,80224.27,0.0,0.99801,0.0,0.40789]
[1778282505780,53.16,80224.27,0.0,0.99801,0.0,0.40789]
[1778282505814,53.16,80224.27,0.0,0.99801,0.0,0.40789]
[1778282514691,53.16,80224.44,0.0,0.99801,0.0,0.40784]
[1778282518884,53.16,80223.88,0.0,0.99801,0.0,0.40803]
[1778282519070,53.16,80223.88,0.0,0.99801,0.0,0.40803]
[1778282519094,53.16,80223.88,0.0,0.99801,0.0,0.40803]
[1778282520717,53.16,80223.88,0.0,0.99801,0.0,0.40803]
[1778282520815,53.16,80223.88,0.0,0.99801,0.0,0.40803]
[1778282524761,53.16,80217.88,0.0,0.99799,0.0,0.41005]
[1778282525037,53.16,80217.88,0.0,0.99799,0.0,0.41005]
[1778282525062,53.16,80217.88,0.0,0.99799,0.0,0.41005]
[1778282525768,53.16,80212.99,0.0,0.99798,0.0,0.41172]
[1778282527103,53.16,80211.85,0.0,0.99798,0.0,0.4121]
[1778282527315,53.16,80211.85,0.0,0.99798,0.0,0.4121]
[1778282532683,53.16,80213.21,0.0,0.99799,0.0,0.41164]
[1778282532814,53.16,80213.21,0.0,0.99799,0.0,0.41164]
[1778282532817,53.16,80213.09,0.0,0.99799,0.0,0.41168]
[1778282534311,53.16,80213.09,0.0,0.99799,0.0,0.41168]
[1778282534563,53.16,80213.09,0.0,0.99799,0.0,0.41168]
[1778282539186,53.16,80212.02,0.0,0.99798,0.0,0.41205]
[1778282539309,53.16,80212.02,0.0,0.99798,0.0,0.41205]
[1778282539866,53.16,80212.97,0.0,0.99798,0.0,0.41172]
[1778282541196,53.16,80212.72,0.0,0.99798,0.0,0.41181]
[1778282541321,53.16,80212.72,0.0,0.99798,0.0,0.41181]
[1778282549939,53.16,80212.72,0.0,0.99798,0.0,0.41181]
[1778282554962,53.16,80212.96,0.0,0.99799,0.0,0.41117]
[1778282559059,53.16,80212.82,0.0,0.99799,0.0,0.41122]
[1778282559312,53.16,80212.82,0.0,0.99799,0.0,0.41122]
[1778282565064,53.16,80213.6,0.0,0.99799,0.0,0.41095]
[1778282565115,53.16,80214.41,0.0,0.99799,0.0,0.41068]
[1778282568409,53.16,80214.43,0.0,0.99799,0.0,0.41067]
[1778282568567,53.16,80214.43,0.0,0.99799,0.0,0.41067]
[1778282570082,53.16,80210.06,0.0,0.99798,0.0,0.41216]
[1778282576124,53.16,80209.97,0.0,0.99798,0.0,0.41219]
[1778282581159,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282582425,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282582564,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282583534,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282583566,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282583569,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282585057,53.16,80210.04,0.0,0.99798,0.0,0.41216]
[1778282590222,53.16,80210.61,0.0,0.99798,0.0,0.41197]
[1778282595257,53.16,80210.49,0.0,0.99798,0.0,0.41201]
[1778282597993,53.16,80210.25,0.0,0.99798,0.0,0.41209]
[1778282598063,53.16,80210.25,0.0,0.99798,0.0,0.41209]
[1778282598628,53.16,80210.25,0.0,0.99798,0.0,0.41209]
[1778282598812,53.16,80210.25,0.0,0.99798,0.0,0.41209]
[1778282598860,53.16,80210.25,0.0,0.99798,0.0,0.41209]
[1778282607341,53.16,80210.15,0.0,0.99798,0.0,0.41213]
[1778282612376,53.16,80209.68,0.0,0.99798,0.0,0.41173]
[1778282612996,53.16,80209.68,0.0,0.99798,0.0,0.41173]
[1778282613068,53.16,80209.68,0.0,0.99798,0.0,0.41173]
[1778282618419,53.16,80209.75,0.0,0.99798,0.0,0.41171]
[1778282623454,53.16,80209.52,0.0,0.99798,0.0,0.41179]
[1778282628489,53.16,80209.29,0.0,0.99798,0.0,0.41187]
[1778282633524,53.16,80209.0,0.0,0.99798,0.0,0.41196]
[1778282634713,53.16,80209.0,0.0,0.99798,0.0,0.41196]
[1778282634812,53.16,80209.0,0.0,0.99798,0.0,0.41196]
[1778282636272,53.16,80208.98,0.0,0.99798,0.0,0.41197]
[1778282636312,53.16,80208.98,0.0,0.99798,0.0,0.41197]
[1778282636545,53.16,80208.97,0.0,0.99798,0.0,0.41197]
[1778282643595,53.16,80208.52,0.0,0.99798,0.0,0.41213]
[1778282645152,53.16,80208.05,0.0,0.99798,0.0,0.41229]
[1778282645311,53.16,80208.05,0.0,0.99798,0.0,0.41229]
[1778282655679,53.16,80208.46,0.0,0.99798,0.0,0.41215]
[1778282660800,53.16,80208.41,0.0,0.99798,0.0,0.41217]
[1778282660813,53.16,80208.41,0.0,0.99798,0.0,0.41217]
[1778282660845,53.16,80207.38,0.0,0.99798,0.0,0.41252]
[1778282661165,53.16,80207.38,0.0,0.99798,0.0,0.41252]
[1778282661314,53.16,80207.38,0.0,0.99798,0.0,0.41252]
[1778282667763,53.16,80208.46,0.0,0.99798,0.0,0.41215]
[1778282672798,53.16,80203.42,0.0,0.99798,0.0,0.41331]
[1778282673227,53.16,80203.42,0.0,0.99798,0.0,0.41331]
[1778282673312,53.16,80203.42,0.0,0.99798,0.0,0.41331]
[1778282675507,53.16,80203.15,0.0,0.99797,0.0,0.4134]
[1778282675566,53.16,80203.15,0.0,0.99797,0.0,0.4134]
[1778282675823,53.16,80202.83,0.0,0.99797,0.0,0.41351]
[1778282680855,53.16,80202.8,0.0,0.99797,0.0,0.41352]
[1778282682646,53.16,80202.8,0.0,0.99797,0.0,0.41352]
[1778282682818,53.16,80202.8,0.0,0.99797,0.0,0.41352]
[1778282689918,53.16,80200.69,0.0,0.99797,0.0,0.41424]
[1778282691076,53.16,80200.69,0.0,0.99797,0.0,0.41424]
[1778282691311,53.16,80200.69,0.0,0.99797,0.0,0.41424]
[1778282693946,53.16,80195.13,0.0,0.99796,0.0,0.41615]
[1778282694953,53.16,80187.91,0.0,0.99795,0.0,0.41864]
[1778282695356,53.16,80187.91,0.0,0.99795,0.0,0.41864]
[1778282695565,53.16,80187.91,0.0,0.99795,0.0,0.41864]
[1778282697280,53.16,80186.56,0.0,0.99794,0.0,0.41911]
[1778282697316,53.16,80186.56,0.0,0.99794,0.0,0.41911]
[1778282697977,53.16,80186.68,0.0,0.99794,0.0,0.41906]
[1778282703009,53.16,80185.04,0.0,0.99794,0.0,0.41963]
[1778282707153,53.16,80186.97,0.0,0.99794,0.0,0.41896]
[1778282707310,53.16,80186.97,0.0,0.99794,0.0,0.41896]
[1778282713079,53.16,80186.72,0.0,0.99794,0.0,0.41905]
[1778282718114,53.16,80187.15,0.0,0.99794,0.0,0.4189]
[1778282722000,53.16,80187.84,0.0,0.99795,0.0,0.41866]
[1778282722062,53.16,80187.84,0.0,0.99795,0.0,0.41866]
[1778282724222,53.16,80190.4,0.0,0.99795,0.0,0.41778]
[1778282724312,53.16,80190.4,0.0,0.99795,0.0,0.41778]
[1778282724375,53.16,80194.92,0.0,0.99796,0.0,0.41622]
[1778282725734,53.16,80194.92,0.0,0.99796,0.0,0.41622]
[1778282725816,53.16,80194.92,0.0,0.99796,0.0,0.41622]
[1778282725912,53.16,80195.09,0.0,0.99796,0.0,0.41617]
[1778282731205,53.16,80198.49,0.0,0.99797,0.0,0.41444]
[1778282734226,53.16,80202.97,0.0,0.99798,0.0,0.41291]
[1778282735801,53.16,80202.97,0.0,0.99798,0.0,0.41291]
[1778282735812,53.16,80202.97,0.0,0.99798,0.0,0.41291]
[1778282741275,53.16,80207.06,0.0,0.99798,0.0,0.41152]
[1778282746310,53.16,80206.37,0.0,0.99798,0.0,0.41175]
[1778282751668,53.16,80206.56,0.0,0.99798,0.0,0.41169]
[1778282751809,53.16,80206.56,0.0,0.99798,0.0,0.41169]
[1778282753837,53.16,80206.04,0.0,0.99798,0.0,0.41186]
[1778282754064,53.16,80206.04,0.0,0.99798,0.0,0.41186]
[1778282753876,53.16,80205.94,0.0,0.99798,0.0,0.4119]
[1778282759401,53.16,80205.86,0.0,0.99798,0.0,0.41192]
[1778282764437,53.16,80205.93,0.0,0.99798,0.0,0.4119]
[1778282769472,53.16,80206.56,0.0,0.99798,0.0,0.41169]
[1778282776218,53.16,80206.58,0.0,0.99798,0.0,0.41168]
[1778282776308,53.16,80206.58,0.0,0.99798,0.0,0.41168]
[1778282779542,53.16,80202.26,0.0,0.99798,0.0,0.41315]
[1778282781384,53.16,80202.54,0.0,0.99798,0.0,0.41306]
[1778282781560,53.16,80202.54,0.0,0.99798,0.0,0.41306]
[1778282781661,53.16,80202.14,0.0,0.99798,0.0,0.41319]
[1778282784463,53.16,80201.98,0.0,0.99798,0.0,0.41325]
[1778282784560,53.16,80201.98,0.0,0.99798,0.0,0.41325]
[1778282794648,53.16,80200.3,0.0,0.99797,0.0,0.41326]
[1778282795228,53.16,80200.3,0.0,0.99797,0.0,0.41326]
[1778282795312,53.16,80200.3,0.0,0.99797,0.0,0.41326]
[1778282797604,53.16,80200.4,0.0,0.99797,0.0,0.41323]
[1778282797811,53.16,80200.4,0.0,0.99797,0.0,0.41323]
[1778282797910,53.16,80200.4,0.0,0.99797,0.0,0.41323]
[1778282803712,53.16,80200.26,0.0,0.99797,0.0,0.41328]
[1778282807144,53.16,80200.22,0.0,0.99797,0.0,0.41329]
[1778282807313,53.16,80199.49,0.0,0.99797,0.0,0.41354]
[1778282812330,53.16,80201.01,0.0,0.99798,0.0,0.41302]
[1778282812334,53.16,80201.01,0.0,0.99798,0.0,0.41302]
[1778282812562,53.16,80201.01,0.0,0.99798,0.0,0.41302]
[1778282812775,53.16,80200.96,0.0,0.99798,0.0,0.41304]
[1778282817810,53.16,80200.38,0.0,0.99797,0.0,0.41324]
[1778282819061,53.16,80200.38,0.0,0.99797,0.0,0.41324]
[1778282826873,53.16,80200.78,0.0,0.99798,0.0,0.4131]
[1778282838957,53.16,80200.9,0.0,0.99798,0.0,0.41306]
[1778282850041,53.16,80201.02,0.0,0.99798,0.0,0.41302]
[1778282853091,53.16,80201.08,0.0,0.99798,0.0,0.41244]
[1778282855605,53.16,80201.09,0.0,0.99798,0.0,0.41244]
[1778282855815,53.16,80201.09,0.0,0.99798,0.0,0.41244]
[1778282855910,53.16,80201.09,0.0,0.99798,0.0,0.41244]
[1778282861118,53.16,80201.03,0.0,0.99798,0.0,0.41246]
[1778282867160,53.16,80201.02,0.0,0.99798,0.0,0.41246]
[1778282872195,53.16,80200.71,0.0,0.99798,0.0,0.41257]
[1778282877231,53.16,80200.6,0.0,0.99798,0.0,0.41261]
[1778282883276,53.16,80200.85,0.0,0.99798,0.0,0.41252]
[1778282888311,53.16,80201.77,0.0,0.99798,0.0,0.41221]
[1778282893346,53.16,80202.24,0.0,0.99798,0.0,0.41205]
[1778282898381,53.16,80202.94,0.0,0.99798,0.0,0.41181]
[1778282903416,53.16,80205.35,0.0,0.99799,0.0,0.41099]
[1778282908451,53.16,80205.11,0.0,0.99799,0.0,0.41107]
[1778282913486,53.16,80204.8,0.0,0.99799,0.0,0.41062]
[1778282918521,53.16,80203.97,0.0,0.99799,0.0,0.4109]
[1778282923556,53.16,80205.81,0.0,0.99799,0.0,0.41028]
[1778282928591,53.16,80205.77,0.0,0.99799,0.0,0.41029]
[1778282933636,53.16,80205.32,0.0,0.99799,0.0,0.41044]
[1778282938671,53.16,80204.21,0.0,0.99799,0.0,0.41082]
[1778282943706,53.16,80204.04,0.0,0.99799,0.0,0.41088]
[1778282950755,53.16,80204.18,0.0,0.99799,0.0,0.41083]
[1778282955791,53.16,80205.02,0.0,0.99799,0.0,0.41055]
[1778282962840,53.16,80204.48,0.0,0.99799,0.0,0.41073]
[1778282969889,53.16,80204.53,0.0,0.99799,0.0,0.41071]
[1778282983987,53.16,80204.94,0.0,0.99799,0.0,0.41002]
[1778282989022,53.16,80204.94,0.0,0.99799,0.0,0.41002]
[1778282994061,53.16,80204.06,0.0,0.99799,0.0,0.41032]
[1778282999096,53.16,80198.61,0.0,0.99798,0.0,0.41217]
[1778283000103,53.16,80190.48,0.0,0.99796,0.0,0.41495]
[1778283002117,53.16,80187.74,0.0,0.99796,0.0,0.41589]
[1778283004131,53.16,80182.2,0.0,0.99795,0.0,0.4178]
[1778283009166,53.16,80180.23,0.0,0.99794,0.0,0.41848]
[1778283011181,53.16,80176.65,0.0,0.99794,0.0,0.41972]
[1778283016218,53.16,80172.26,0.0,0.99793,0.0,0.42124]
[1778283018232,53.16,80168.32,0.0,0.99792,0.0,0.42262]
[1778283023267,53.16,80168.64,0.0,0.99792,0.0,0.4225]
[1778283031323,53.16,80168.17,0.0,0.99792,0.0,0.4221]
[1778283035351,53.16,80165.01,0.0,0.99792,0.0,0.4232]
[1778283042400,53.16,80165.23,0.0,0.99792,0.0,0.42313]
[1778283048442,53.16,80165.24,0.0,0.99792,0.0,0.42312]
[1778283053477,53.16,80166.28,0.0,0.99792,0.0,0.42276]
[1778283059519,53.16,80165.13,0.0,0.99792,0.0,0.42316]
[1778283061533,53.16,80160.71,0.0,0.99791,0.0,0.42471]
[1778283065569,53.16,80155.15,0.0,0.9979,0.0,0.42666]
[1778283071611,53.16,80152.62,0.0,0.99789,0.0,0.42755]
[1778283072953,53.16,80152.62,0.0,0.99789,0.0,0.42755]
[1778283075065,53.16,80153.62,0.0,0.9979,0.0,0.4272]
[1778283080674,53.16,80152.61,0.0,0.99789,0.0,0.42755]
[1778283085709,53.16,80151.3,0.0,0.99789,0.0,0.42801]
[1778283091175,53.16,80150.98,0.0,0.99789,0.0,0.42813]
[1778283091313,53.16,80150.98,0.0,0.99789,0.0,0.42813]
[1778283091412,53.16,80150.98,0.0,0.99789,0.0,0.42755]
[1778283093196,53.16,80150.85,0.0,0.99789,0.0,0.4276]
[1778283093312,53.16,80150.85,0.0,0.99789,0.0,0.4276]
[1778283098439,53.16,80150.95,0.0,0.99789,0.0,0.42757]
[1778283098565,53.16,80150.95,0.0,0.99789,0.0,0.42757]
[1778283099014,53.16,80150.95,0.0,0.99789,0.0,0.42757]
[1778283099064,53.16,80150.95,0.0,0.99789,0.0,0.42757]
[1778283099164,53.16,80151.02,0.0,0.99789,0.0,0.42754]
[1778283106856,53.16,80147.02,0.0,0.99789,0.0,0.42895]
[1778283109209,53.16,80144.21,0.0,0.99788,0.0,0.42995]
[1778283109318,53.16,80144.21,0.0,0.99788,0.0,0.42995]
[1778283109348,53.16,80144.39,0.0,0.99788,0.0,0.42988]
[1778283109593,53.16,80144.39,0.0,0.99788,0.0,0.42988]
[1778283109812,53.16,80144.39,0.0,0.99788,0.0,0.42988]
[1778283114912,53.16,80145.18,0.0,0.99788,0.0,0.4296]
[1778283119100,53.16,80146.08,0.0,0.99788,0.0,0.42928]
[1778283119310,53.16,80146.08,0.0,0.99788,0.0,0.42928]
[1778283119409,53.16,80145.8,0.0,0.99788,0.0,0.42938]
[1778283119766,53.16,80145.8,0.0,0.99788,0.0,0.42938]
[1778283119815,53.16,80145.8,0.0,0.99788,0.0,0.42938]
[1778283121961,53.16,80149.34,0.0,0.99789,0.0,0.42813]
[1778283122968,53.16,80152.91,0.0,0.9979,0.0,0.42688]
[1778283125198,53.16,80152.93,0.0,0.9979,0.0,0.42687]
[1778283125313,53.16,80152.93,0.0,0.9979,0.0,0.42687]
[1778283128887,53.16,80152.31,0.0,0.9979,0.0,0.42709]
[1778283129064,53.16,80152.31,0.0,0.9979,0.0,0.42709]
[1778283129070,53.16,80153.43,0.0,0.9979,0.0,0.42669]
[1778283131366,53.16,80153.5,0.0,0.9979,0.0,0.42667]
[1778283131562,53.16,80153.49,0.0,0.9979,0.0,0.42667]
[1778283137071,53.16,80153.54,0.0,0.9979,0.0,0.42665]
[1778283142106,53.16,80156.64,0.0,0.99791,0.0,0.42556]
[1778283144261,53.16,80157.21,0.0,0.99791,0.0,0.42536]
[1778283144312,53.16,80157.21,0.0,0.99791,0.0,0.42536]
[1778283144410,53.16,80156.21,0.0,0.9979,0.0,0.42572]
[1778283144824,53.16,80156.21,0.0,0.9979,0.0,0.42572]
[1778283145069,53.16,80156.21,0.0,0.9979,0.0,0.42572]
[1778283148148,53.16,80163.62,0.0,0.99792,0.0,0.42312]
[1778283150015,53.16,80165.1,0.0,0.99792,0.0,0.42261]
[1778283150066,53.16,80165.1,0.0,0.99792,0.0,0.42261]
[1778283150162,53.16,80166.93,0.0,0.99792,0.0,0.42197]
[1778283150944,53.16,80166.93,0.0,0.99792,0.0,0.42197]
[1778283151065,53.16,80166.93,0.0,0.99792,0.0,0.42197]
[1778283156204,53.16,80167.03,0.0,0.99793,0.0,0.42137]
[1778283157266,53.16,80167.03,0.0,0.99793,0.0,0.42137]
[1778283157311,53.16,80167.03,0.0,0.99793,0.0,0.42137]
[1778283157410,53.16,80167.03,0.0,0.99793,0.0,0.42137]
[1778283158005,53.16,80167.03,0.0,0.99793,0.0,0.42137]
[1778283158061,53.16,80167.03,0.0,0.99793,0.0,0.42137]
[1778283163261,53.16,80166.32,0.0,0.99793,0.0,0.42161]
[1778283165270,53.16,80164.89,0.0,0.99792,0.0,0.42211]
[1778283165310,53.16,80164.89,0.0,0.99792,0.0,0.42211]
[1778283165410,53.16,80164.76,0.0,0.99792,0.0,0.42216]
[1778283165778,53.16,80164.76,0.0,0.99792,0.0,0.42216]
[1778283165813,53.16,80164.76,0.0,0.99792,0.0,0.42216]
[1778283171317,53.16,80164.64,0.0,0.99792,0.0,0.4222]
[1778283177359,53.16,80164.6,0.0,0.99792,0.0,0.42221]
[1778283183402,53.16,80166.36,0.0,0.99793,0.0,0.4216]
[1778283185033,53.16,80166.36,0.0,0.99793,0.0,0.4216]
[1778283185073,53.16,80166.36,0.0,0.99793,0.0,0.4216]
[1778283185479,53.16,80166.36,0.0,0.99793,0.0,0.4216]
[1778283185523,53.16,80166.29,0.0,0.99793,0.0,0.42162]
[1778283191458,53.16,80166.79,0.0,0.99793,0.0,0.42145]
[1778283196497,53.16,80166.7,0.0,0.99793,0.0,0.42148]
[1778283198846,53.16,80166.03,0.0,0.99793,0.0,0.42171]
[1778283199065,53.16,80166.03,0.0,0.99793,0.0,0.42171]
[1778283199413,53.16,80166.03,0.0,0.99793,0.0,0.42171]
[1778283199565,53.16,80166.03,0.0,0.99793,0.0,0.42171]
[1778283199518,53.16,80165.74,0.0,0.99793,0.0,0.42182]
[1778283204553,53.16,80166.71,0.0,0.99793,0.0,0.42148]
[1778283208572,53.16,80166.17,0.0,0.99793,0.0,0.42167]
[1778283208581,53.16,80166.67,0.0,0.99793,0.0,0.42149]
[1778283208812,53.16,80166.67,0.0,0.99793,0.0,0.42149]
[1778283208855,53.16,80166.67,0.0,0.99793,0.0,0.42149]
[1778283209065,53.16,80166.67,0.0,0.99793,0.0,0.42149]
[1778283209589,53.16,80166.18,0.0,0.99793,0.0,0.42166]
[1778283211602,53.16,80163.82,0.0,0.99792,0.0,0.42192]
[1778283212610,53.16,80160.93,0.0,0.99792,0.0,0.42293]
[1778283213680,53.16,80160.93,0.0,0.99792,0.0,0.42293]
[1778283213815,53.16,80160.93,0.0,0.99792,0.0,0.42293]
[1778283217644,53.16,80156.09,0.0,0.99791,0.0,0.42462]
[1778283218972,53.16,80156.09,0.0,0.99791,0.0,0.42462]
[1778283219069,53.16,80154.61,0.0,0.99791,0.0,0.42514]
[1778283219655,53.16,80154.61,0.0,0.99791,0.0,0.42514]
[1778283220489,53.16,80154.61,0.0,0.99791,0.0,0.42514]
[1778283220543,53.16,80154.22,0.0,0.99791,0.0,0.42527]
[1778283220902,53.16,80154.22,0.0,0.99791,0.0,0.42527]
[1778283226368,53.16,80155.13,0.0,0.99791,0.0,0.42495]
[1778283226572,53.16,80155.13,0.0,0.99791,0.0,0.42495]
[1778283231744,53.16,80154.27,0.0,0.99791,0.0,0.42526]
[1778283232650,53.16,80154.27,0.0,0.99791,0.0,0.42526]
[1778283232815,53.16,80154.27,0.0,0.99791,0.0,0.42526]
[1778283233224,53.16,80154.27,0.0,0.99791,0.0,0.42526]
[1778283233315,53.16,80154.27,0.0,0.99791,0.0,0.42526]
[1778283233399,53.16,80154.34,0.0,0.99791,0.0,0.42523]
[1778283239510,53.16,80154.25,0.0,0.99791,0.0,0.42526]
[1778283239562,53.16,80154.25,0.0,0.99791,0.0,0.42526]
[1778283239611,53.16,80153.44,0.0,0.9979,0.0,0.42555]
[1778283240257,53.16,80153.44,0.0,0.9979,0.0,0.42555]
[1778283240312,53.16,80153.44,0.0,0.9979,0.0,0.42555]
[1778283243829,53.16,80150.47,0.0,0.9979,0.0,0.42659]
[1778283246300,53.16,80149.13,0.0,0.9979,0.0,0.42706]
[1778283246319,53.16,80149.13,0.0,0.9979,0.0,0.42706]
[1778283246401,53.16,80149.13,0.0,0.9979,0.0,0.42706]
[1778283246702,53.16,80149.13,0.0,0.9979,0.0,0.42706]
[1778283246822,53.16,80149.13,0.0,0.9979,0.0,0.42706]
[1778283252892,53.16,80149.13,0.0,0.9979,0.0,0.42706]
[1778283258934,53.16,80149.45,0.0,0.9979,0.0,0.42695]
[1778283263969,53.16,80149.19,0.0,0.9979,0.0,0.42704]
[1778283267015,53.16,80149.08,0.0,0.9979,0.0,0.42708]
[1778283267065,53.16,80149.08,0.0,0.9979,0.0,0.42708]
[1778283267166,53.16,80148.95,0.0,0.9979,0.0,0.42713]
[1778283267927,53.16,80148.95,0.0,0.9979,0.0,0.42713]
[1778283268070,53.16,80148.95,0.0,0.9979,0.0,0.42713]
[1778283274406,53.16,80149.81,0.0,0.9979,0.0,0.42625]
[1778283274568,53.16,80149.81,0.0,0.9979,0.0,0.42625]
[1778283274614,53.16,80149.53,0.0,0.9979,0.0,0.42635]
[1778283275171,53.16,80149.53,0.0,0.9979,0.0,0.42635]
[1778283275313,53.16,80149.53,0.0,0.9979,0.0,0.42635]
[1778283281088,53.16,80151.7,0.0,0.9979,0.0,0.42559]
[1778283282235,53.16,80151.7,0.0,0.9979,0.0,0.42559]
[1778283282311,53.16,80151.7,0.0,0.9979,0.0,0.42559]
[1778283282391,53.16,80155.64,0.0,0.99791,0.0,0.42421]
[1778283283297,53.16,80155.64,0.0,0.99791,0.0,0.42421]
[1778283283315,53.16,80155.64,0.0,0.99791,0.0,0.42421]
[1778283285116,53.16,80158.5,0.0,0.99792,0.0,0.42321]
[1778283286123,53.16,80161.82,0.0,0.99792,0.0,0.42205]
[1778283286774,53.16,80161.82,0.0,0.99792,0.0,0.42205]
[1778283286815,53.16,80161.82,0.0,0.99792,0.0,0.42205]
[1778283287354,53.16,80161.82,0.0,0.99792,0.0,0.42205]
[1778283287560,53.16,80161.82,0.0,0.99792,0.0,0.42205]
[1778283287570,53.16,80163.4,0.0,0.99793,0.0,0.4215]
[1778283290474,53.16,80165.16,0.0,0.99793,0.0,0.42089]
[1778283290564,53.16,80165.16,0.0,0.99793,0.0,0.42089]
[1778283290662,53.16,80167.51,0.0,0.99793,0.0,0.42007]
[1778283296250,53.16,80167.67,0.0,0.99793,0.0,0.42001]
[1778283296310,53.16,80167.67,0.0,0.99793,0.0,0.42001]
[1778283296350,53.16,80168.16,0.0,0.99794,0.0,0.41984]
[1778283297200,53.16,80175.93,0.0,0.99795,0.0,0.41716]
[1778283298207,53.16,80180.17,0.0,0.99796,0.0,0.4157]
[1778283299730,53.16,80181.84,0.0,0.99796,0.0,0.41512]
[1778283299814,53.16,80181.84,0.0,0.99796,0.0,0.41512]
[1778283303242,53.16,80177.06,0.0,0.99795,0.0,0.41677]
[1778283304075,53.16,80177.06,0.0,0.99795,0.0,0.41677]
[1778283304314,53.16,80177.06,0.0,0.99795,0.0,0.41677]
[1778283308652,53.16,80176.49,0.0,0.99795,0.0,0.41696]
[1778283308815,53.16,80176.84,0.0,0.99795,0.0,0.41684]
[1778283309287,53.16,80176.44,0.0,0.99795,0.0,0.41698]
[1778283319357,53.16,80176.38,0.0,0.99795,0.0,0.417]
[1778283324521,53.16,80176.4,0.0,0.99795,0.0,0.41699]
[1778283324565,53.16,80176.4,0.0,0.99795,0.0,0.41699]
[1778283333455,53.16,80176.59,0.0,0.99795,0.0,0.41637]
[1778283342518,53.16,80176.66,0.0,0.99795,0.0,0.41634]
[1778283346379,53.16,80177.04,0.0,0.99795,0.0,0.41621]
[1778283346564,53.16,80177.04,0.0,0.99795,0.0,0.41621]
[1778283346661,53.16,80177.04,0.0,0.99795,0.0,0.41621]
[1778283347547,53.16,80177.04,0.0,0.99795,0.0,0.41621]
[1778283347561,53.16,80177.04,0.0,0.99795,0.0,0.41621]
[1778283354602,53.16,80176.77,0.0,0.99795,0.0,0.41631]
[1778283355839,53.16,80176.77,0.0,0.99795,0.0,0.41631]
[1778283356059,53.16,80176.77,0.0,0.99795,0.0,0.41631]
[1778283356159,53.16,80176.77,0.0,0.99795,0.0,0.41631]
[1778283356985,53.16,80176.77,0.0,0.99795,0.0,0.41631]
[1778283357061,53.16,80176.77,0.0,0.99795,0.0,0.41631]
[1778283362658,53.16,80176.15,0.0,0.99795,0.0,0.41652]
[1778283363684,53.16,80176.15,0.0,0.99795,0.0,0.41652]
[1778283363665,53.16,80173.24,0.0,0.99795,0.0,0.41752]
[1778283363813,53.16,80173.24,0.0,0.99795,0.0,0.41752]
[1778283364672,53.16,80172.06,0.0,0.99795,0.0,0.41793]
[1778283365115,53.16,80172.06,0.0,0.99795,0.0,0.41793]
[1778283365312,53.16,80172.06,0.0,0.99795,0.0,0.41793]
[1778283369716,53.16,80168.82,0.0,0.99794,0.0,0.41905]
[1778283370223,53.16,80168.82,0.0,0.99794,0.0,0.41905]
[1778283370315,53.16,80168.82,0.0,0.99794,0.0,0.41905]
[1778283370723,53.16,80168.11,0.0,0.99794,0.0,0.4193]
[1778283371730,53.16,80162.95,0.0,0.99793,0.0,0.42109]
[1778283372737,53.16,80158.37,0.0,0.99792,0.0,0.42268]
[1778283372847,53.16,80158.37,0.0,0.99792,0.0,0.42268]
[1778283373059,53.16,80158.37,0.0,0.99792,0.0,0.42268]
[1778283379547,53.16,80158.76,0.0,0.99792,0.0,0.42255]
[1778283379562,53.16,80158.76,0.0,0.99792,0.0,0.42255]
[1778283379648,53.16,80159.78,0.0,0.99792,0.0,0.42219]
[1778283380637,53.16,80159.78,0.0,0.99792,0.0,0.42219]
[1778283380813,53.16,80159.97,0.0,0.99792,0.0,0.42213]
[1778283385828,53.16,80159.97,0.0,0.99792,0.0,0.42213]
[1778283387275,53.16,80159.97,0.0,0.99792,0.0,0.42213]
[1778283387309,53.16,80159.97,0.0,0.99792,0.0,0.42213]
[1778283387395,53.16,80146.59,0.0,0.9979,0.0,0.42681]
[1778283387842,53.16,80139.48,0.0,0.99788,0.0,0.42932]
[1778283388817,53.16,80139.48,0.0,0.99788,0.0,0.42932]
[1778283389068,53.16,80139.48,0.0,0.99788,0.0,0.42932]
[1778283390863,53.16,80137.19,0.0,0.99788,0.0,0.43013]
[1778283393390,53.16,80137.19,0.0,0.99788,0.0,0.43013]
[1778283393561,53.16,80137.19,0.0,0.99788,0.0,0.43013]
[1778283393662,53.16,80137.19,0.0,0.99788,0.0,0.42956]
[1778283393884,53.16,80134.01,0.0,0.99787,0.0,0.43069]
[1778283395478,53.16,80134.01,0.0,0.99787,0.0,0.43069]
[1778283395529,53.16,80131.17,0.0,0.99787,0.0,0.43169]
[1778283395898,53.16,80127.59,0.0,0.99786,0.0,0.43297]
[1778283396905,53.16,80131.14,0.0,0.99787,0.0,0.4317]
[1778283398208,53.16,80131.14,0.0,0.99787,0.0,0.4317]
[1778283400933,53.16,80134.12,0.0,0.99788,0.0,0.43065]
[1778283402065,53.16,80134.12,0.0,0.99788,0.0,0.43065]
[1778283402491,53.16,80134.12,0.0,0.99788,0.0,0.43065]
[1778283402565,53.16,80134.12,0.0,0.99788,0.0,0.43065]
[1778283402597,53.16,80135.35,0.0,0.99788,0.0,0.43021]
[1778283403064,53.16,80135.35,0.0,0.99788,0.0,0.43021]
[1778283403093,53.16,80135.94,0.0,0.99788,0.0,0.43]
[1778283408989,53.16,80136.0,0.0,0.99788,0.0,0.42998]
[1778283414739,53.16,80134.87,0.0,0.99788,0.0,0.43038]
[1778283414814,53.16,80134.76,0.0,0.99788,0.0,0.43042]
[1778283421077,53.16,80134.42,0.0,0.99788,0.0,0.43054]
[1778283421909,53.16,80134.42,0.0,0.99788,0.0,0.43054]
[1778283423650,53.16,80133.51,0.0,0.99787,0.0,0.43086]
[1778283423816,53.16,80134.2,0.0,0.99788,0.0,0.43062]
[1778283424100,53.16,80133.85,0.0,0.99787,0.0,0.43074]
[1778283430140,53.16,80132.55,0.0,0.99787,0.0,0.4312]
[1778283435176,53.16,80132.69,0.0,0.99787,0.0,0.43115]
[1778283437107,53.16,80131.95,0.0,0.99787,0.0,0.43142]
[1778283437314,53.16,80131.95,0.0,0.99787,0.0,0.43142]
[1778283437814,53.16,80131.95,0.0,0.99787,0.0,0.43142]
[1778283437910,53.16,80132.6,0.0,0.99787,0.0,0.43119]
[1778283439765,53.16,80132.6,0.0,0.99787,0.0,0.43119]
[1778283439812,53.16,80132.6,0.0,0.99787,0.0,0.43119]
[1778283439204,53.16,80128.44,0.0,0.99786,0.0,0.43267]
[1778283440211,53.16,80123.45,0.0,0.99785,0.0,0.43445]
[1778283447260,53.16,80121.42,0.0,0.99785,0.0,0.43517]
[1778283449067,53.16,80121.16,0.0,0.99785,0.0,0.43527]
[1778283449313,53.16,80121.16,0.0,0.99785,0.0,0.43527]
[1778283451695,53.16,80120.54,0.0,0.99785,0.0,0.43549]
[1778283451812,53.16,80120.54,0.0,0.99785,0.0,0.43549]
[1778283451755,53.16,80120.59,0.0,0.99785,0.0,0.43489]
[1778283454309,53.16,80111.04,0.0,0.99783,0.0,0.43832]
[1778283455967,53.16,80113.33,0.0,0.99784,0.0,0.4375]
[1778283456067,53.16,80113.33,0.0,0.99784,0.0,0.4375]
[1778283459344,53.16,80122.0,0.0,0.99785,0.0,0.43439]
[1778283460133,53.16,80122.0,0.0,0.99785,0.0,0.43439]
[1778283460313,53.16,80122.0,0.0,0.99785,0.0,0.43439]
[1778283461564,53.16,80123.6,0.0,0.99786,0.0,0.43381]
[1778283461813,53.16,80123.6,0.0,0.99786,0.0,0.43381]
[1778283461661,53.16,80123.49,0.0,0.99786,0.0,0.43385]
[1778283463372,53.16,80127.36,0.0,0.99786,0.0,0.43247]
[1778283467030,53.16,80129.17,0.0,0.99787,0.0,0.43183]
[1778283467065,53.16,80129.17,0.0,0.99787,0.0,0.43183]
[1778283468407,53.16,80132.73,0.0,0.99788,0.0,0.43056]
[1778283471667,53.16,80132.33,0.0,0.99787,0.0,0.43071]
[1778283471813,53.16,80132.33,0.0,0.99787,0.0,0.43071]
[1778283471768,53.16,80132.94,0.0,0.99788,0.0,0.43049]
[1778283481498,53.16,80132.19,0.0,0.99787,0.0,0.43075]
[1778283482842,53.16,80132.19,0.0,0.99787,0.0,0.43075]
[1778283483063,53.16,80132.3,0.0,0.99787,0.0,0.43072]
[1778283493582,53.16,80132.72,0.0,0.99788,0.0,0.43057]
[1778283499624,53.16,80132.36,0.0,0.99787,0.0,0.43069]
[1778283504139,53.16,80132.36,0.0,0.99787,0.0,0.43069]
[1778283504313,53.16,80132.36,0.0,0.99787,0.0,0.43069]
[1778283506290,53.16,80132.36,0.0,0.99787,0.0,0.43069]
[1778283506315,53.16,80132.36,0.0,0.99787,0.0,0.43069]
[1778283506391,53.16,80132.36,0.0,0.99787,0.0,0.43069]
[1778283515319,53.16,80132.32,0.0,0.99787,0.0,0.43071]
[1778283517683,53.16,80131.89,0.0,0.99788,0.0,0.43029]
[1778283517817,53.16,80131.89,0.0,0.99788,0.0,0.43029]
[1778283523792,53.16,80132.48,0.0,0.99788,0.0,0.43008]
[1778283528827,53.16,80132.98,0.0,0.99788,0.0,0.4299]
[1778283534869,53.16,80133.09,0.0,0.99788,0.0,0.42986]
[1778283537743,53.16,80134.09,0.0,0.99788,0.0,0.42951]
[1778283537821,53.16,80134.09,0.0,0.99788,0.0,0.42951]
[1778283540022,53.16,80134.78,0.0,0.99788,0.0,0.42926]
[1778283540068,53.16,80134.78,0.0,0.99788,0.0,0.42926]
[1778283540914,53.16,80134.79,0.0,0.99788,0.0,0.42926]
[1778283546956,53.16,80134.74,0.0,0.99788,0.0,0.42928]
[1778283554005,53.16,80134.82,0.0,0.99788,0.0,0.42925]
[1778283555090,53.16,80134.82,0.0,0.99788,0.0,0.42925]
[1778283555312,53.16,80134.82,0.0,0.99788,0.0,0.42925]
[1778283561054,53.16,80134.9,0.0,0.99788,0.0,0.42922]
[1778283566089,53.16,80135.21,0.0,0.99788,0.0,0.42911]
[1778283572587,53.16,80135.16,0.0,0.99788,0.0,0.42913]
[1778283572815,53.16,80135.16,0.0,0.99788,0.0,0.42913]
[1778283575590,53.16,80135.27,0.0,0.99789,0.0,0.42851]
[1778283575815,53.16,80135.27,0.0,0.99789,0.0,0.42851]
[1778283575912,53.16,80135.93,0.0,0.99789,0.0,0.42828]
[1778283579055,53.16,80135.89,0.0,0.99789,0.0,0.42829]
[1778283579310,53.16,80135.89,0.0,0.99789,0.0,0.42829]
[1778283582042,53.16,80135.36,0.0,0.99789,0.0,0.42848]
[1778283585923,53.16,80138.58,0.0,0.99789,0.0,0.42734]
[1778283597306,53.16,80138.98,0.0,0.99789,0.0,0.4272]
[1778283602737,53.16,80138.83,0.0,0.99789,0.0,0.42726]
[1778283602809,53.16,80138.83,0.0,0.99789,0.0,0.42726]
[1778283605761,53.16,80138.99,0.0,0.99789,0.0,0.4272]
[1778283605813,53.16,80138.99,0.0,0.99789,0.0,0.4272]
[1778283605914,53.16,80138.99,0.0,0.99789,0.0,0.4272]
[1778283611918,53.16,80138.84,0.0,0.99789,0.0,0.42725]
[1778283612063,53.16,80139.25,0.0,0.99789,0.0,0.42711]
[1778283616020,53.16,80141.29,0.0,0.9979,0.0,0.42639]
[1778283616072,53.16,80141.29,0.0,0.9979,0.0,0.42639]
[1778283616440,53.16,80141.52,0.0,0.9979,0.0,0.42631]
[1778283619713,53.16,80141.56,0.0,0.9979,0.0,0.42629]
[1778283619814,53.16,80141.56,0.0,0.9979,0.0,0.42629]
[1778283625503,53.16,80141.84,0.0,0.9979,0.0,0.4262]
[1778283632552,53.16,80142.15,0.0,0.9979,0.0,0.42552]
[1778283635125,53.16,80141.63,0.0,0.9979,0.0,0.4257]
[1778283638392,53.16,80141.34,0.0,0.9979,0.0,0.4258]
[1778283638564,53.16,80141.34,0.0,0.9979,0.0,0.4258]
[1778283638594,53.16,80141.66,0.0,0.9979,0.0,0.42569]
[1778283643629,53.16,80142.02,0.0,0.9979,0.0,0.42556]
[1778283648664,53.16,80142.67,0.0,0.9979,0.0,0.42533]
[1778283654706,53.16,80143.79,0.0,0.99791,0.0,0.42494]
[1778283657727,53.16,80147.01,0.0,0.99791,0.0,0.42381]
[1778283662762,53.16,80146.9,0.0,0.99791,0.0,0.42385]
[1778283670818,53.16,80146.72,0.0,0.99791,0.0,0.42391]
[1778283675854,53.16,80147.08,0.0,0.99791,0.0,0.42379]
[1778283679882,53.16,80141.11,0.0,0.9979,0.0,0.42588]
[1778283686931,53.16,80139.67,0.0,0.9979,0.0,0.42639]
[1778283691966,53.16,80139.59,0.0,0.9979,0.0,0.42584]
[1778283699015,53.16,80139.56,0.0,0.9979,0.0,0.42585]
[1778283705057,53.16,80139.28,0.0,0.9979,0.0,0.42595]
[1778283710094,53.16,80139.62,0.0,0.9979,0.0,0.42583]
[1778283715129,53.16,80139.39,0.0,0.9979,0.0,0.42591]
[1778283720164,53.16,80139.53,0.0,0.9979,0.0,0.42586]
[1778283731241,53.16,80139.49,0.0,0.9979,0.0,0.42588]
[1778283736276,53.16,80141.39,0.0,0.9979,0.0,0.42521]
[1778283741311,53.16,80141.8,0.0,0.9979,0.0,0.42507]
[1778283746346,53.16,80142.7,0.0,0.99791,0.0,0.42475]
[1778283748360,53.16,80150.14,0.0,0.99792,0.0,0.42215]
[1778283755410,53.16,80153.63,0.0,0.99793,0.0,0.42037]
[1778283759438,53.16,80156.89,0.0,0.99794,0.0,0.41923]
[1778283764473,53.16,80157.53,0.0,0.99794,0.0,0.41901]
[1778283769508,53.16,80157.56,0.0,0.99794,0.0,0.419]
[1778283774543,53.16,80157.87,0.0,0.99794,0.0,0.41889]
[1778283779578,53.16,80158.72,0.0,0.99794,0.0,0.4186]
[1778283785620,53.16,80161.49,0.0,0.99794,0.0,0.41764]
[1778283793676,53.16,80161.98,0.0,0.99795,0.0,0.41747]
[1778283798711,53.16,80161.54,0.0,0.99794,0.0,0.41762]
[1778283809788,53.16,80162.23,0.0,0.99795,0.0,0.41739]
[1778283814823,53.16,80163.7,0.0,0.99795,0.0,0.41632]
[1778283820865,53.16,80163.77,0.0,0.99795,0.0,0.41629]
[1778283825900,53.16,80165.09,0.0,0.99795,0.0,0.41584]
[1778283830935,53.16,80165.78,0.0,0.99796,0.0,0.4156]
[1778283831549,53.16,80165.78,0.0,0.99796,0.0,0.4156]
[1778283831557,53.16,80165.78,0.0,0.99796,0.0,0.4156]
[1778283835309,53.16,80168.74,0.0,0.99796,0.0,0.41458]
[1778283835562,53.16,80168.74,0.0,0.99796,0.0,0.41458]
[1778283835970,53.16,80170.17,0.0,0.99796,0.0,0.41409]
[1778283841194,53.16,80170.71,0.0,0.99796,0.0,0.41391]
[1778283842072,53.16,80172.05,0.0,0.99797,0.0,0.41345]
[1778283842312,53.16,80173.42,0.0,0.99797,0.0,0.41298]
[1778283846061,53.16,80172.82,0.0,0.99797,0.0,0.41318]
[1778283847313,53.16,80174.68,0.0,0.99797,0.0,0.41255]
[1778283847560,53.16,80174.68,0.0,0.99797,0.0,0.41255]
[1778283848079,53.16,80174.67,0.0,0.99797,0.0,0.41255]
[1778283857142,53.16,80175.46,0.0,0.99797,0.0,0.41228]
[1778283861170,53.16,80183.71,0.0,0.99799,0.0,0.40947]
[1778283862868,53.16,80185.67,0.0,0.99799,0.0,0.4088]
[1778283863060,53.16,80185.67,0.0,0.99799,0.0,0.4088]
[1778283869227,53.16,80176.75,0.0,0.99798,0.0,0.41184]
[1778283870234,53.16,80167.55,0.0,0.99796,0.0,0.41499]
[1778283871241,53.16,80167.68,0.0,0.99796,0.0,0.41438]
[1778283872543,53.16,80165.41,0.0,0.99796,0.0,0.41516]
[1778283873020,53.16,80165.41,0.0,0.99796,0.0,0.41516]
[1778283873070,53.16,80165.41,0.0,0.99796,0.0,0.41516]
[1778283873189,53.16,80165.41,0.0,0.99796,0.0,0.41516]
[1778283873311,53.16,80165.41,0.0,0.99796,0.0,0.41516]
[1778283879300,53.16,80166.44,0.0,0.99796,0.0,0.41481]
[1778283880307,53.16,80162.58,0.0,0.99795,0.0,0.41614]
[1778283881314,53.16,80153.56,0.0,0.99793,0.0,0.41926]
[1778283882321,53.16,80144.99,0.0,0.99792,0.0,0.42224]
[1778283883328,53.16,80145.02,0.0,0.99792,0.0,0.42223]
[1778283888015,53.16,80142.96,0.0,0.99791,0.0,0.42295]
[1778283888064,53.16,80142.96,0.0,0.99791,0.0,0.42295]
[1778283888116,53.16,80144.47,0.0,0.99792,0.0,0.42242]
[1778283888920,53.16,80144.47,0.0,0.99792,0.0,0.42242]
[1778283889062,53.16,80144.47,0.0,0.99792,0.0,0.42242]
[1778283892391,53.16,80134.83,0.0,0.9979,0.0,0.4258]
[1778283893398,53.16,80127.9,0.0,0.99789,0.0,0.42825]
[1778283897297,53.16,80128.52,0.0,0.99789,0.0,0.42803]
[1778283897309,53.16,80128.52,0.0,0.99789,0.0,0.42803]
[1778283897426,53.16,80128.58,0.0,0.99789,0.0,0.428]
[1778283898503,53.16,80128.58,0.0,0.99789,0.0,0.428]
[1778283898558,53.16,80128.58,0.0,0.99789,0.0,0.428]
[1778283904475,53.16,80133.81,0.0,0.9979,0.0,0.42616]
[1778283906248,53.16,80133.81,0.0,0.9979,0.0,0.42616]
[1778283905482,53.16,80137.22,0.0,0.9979,0.0,0.42496]
[1778283906311,53.16,80137.22,0.0,0.9979,0.0,0.42496]
[1778283906489,53.16,80136.4,0.0,0.9979,0.0,0.42525]
[1778283907563,53.16,80136.4,0.0,0.9979,0.0,0.42525]
[1778283907809,53.16,80136.4,0.0,0.9979,0.0,0.42525]
[1778283913538,53.16,80141.75,0.0,0.99791,0.0,0.42337]
[1778283916225,53.16,80144.26,0.0,0.99792,0.0,0.4225]
[1778283916310,53.16,80146.65,0.0,0.99792,0.0,0.42166]
[1778283917146,53.16,80146.65,0.0,0.99792,0.0,0.42166]
[1778283917241,53.16,80146.47,0.0,0.99792,0.0,0.42172]
[1778283917311,53.16,80146.47,0.0,0.99792,0.0,0.42172]
[1778283922601,53.16,80146.15,0.0,0.99792,0.0,0.42184]
[1778283927673,53.16,80147.51,0.0,0.99792,0.0,0.42136]
[1778283929763,53.16,80147.84,0.0,0.99792,0.0,0.42125]
[1778283929810,53.16,80147.84,0.0,0.99792,0.0,0.42125]
[1778283929864,53.16,80147.82,0.0,0.99792,0.0,0.42125]
[1778283930723,53.16,80147.82,0.0,0.99792,0.0,0.42125]
[1778283930818,53.16,80147.82,0.0,0.99792,0.0,0.42125]
[1778283937706,53.16,80148.58,0.0,0.99793,0.0,0.42042]
[1778283942744,53.16,80149.04,0.0,0.99793,0.0,0.42026]
[1778283945951,53.16,80150.2,0.0,0.99793,0.0,0.41986]
[1778283946068,53.16,80150.2,0.0,0.99793,0.0,0.41986]
[1778283946171,53.16,80150.2,0.0,0.99793,0.0,0.41986]
[1778283946756,53.16,80150.2,0.0,0.99793,0.0,0.41986]
[1778283946814,53.16,80150.2,0.0,0.99793,0.0,0.41986]
[1778283952814,53.16,80150.65,0.0,0.99793,0.0,0.4197]
[1778283957849,53.16,80150.74,0.0,0.99793,0.0,0.41967]
[1778283960010,53.16,80150.89,0.0,0.99793,0.0,0.41962]
[1778283960063,53.16,80158.43,0.0,0.99795,0.0,0.41701]
[1778283960870,53.16,80164.42,0.0,0.99796,0.0,0.41494]
[1778283963489,53.16,80166.19,0.0,0.99796,0.0,0.41434]
[1778283972954,53.16,80168.92,0.0,0.99797,0.0,0.4134]
[1778283975938,53.16,80171.91,0.0,0.99797,0.0,0.41238]
[1778283976067,53.16,80171.91,0.0,0.99797,0.0,0.41238]
[1778283976112,53.16,80172.03,0.0,0.99797,0.0,0.41234]
[1778283977000,53.16,80172.03,0.0,0.99797,0.0,0.41234]
[1778283977061,53.16,80172.03,0.0,0.99797,0.0,0.41234]
[1778283980856,53.16,80173.49,0.0,0.99798,0.0,0.41184]
[1778283981068,53.16,80173.49,0.0,0.99798,0.0,0.41184]
[1778283981167,53.16,80173.69,0.0,0.99798,0.0,0.41177]
[1778283981513,53.16,80173.69,0.0,0.99798,0.0,0.41177]
[1778283981563,53.16,80173.69,0.0,0.99798,0.0,0.41177]
[1778283986045,53.16,80177.3,0.0,0.99798,0.0,0.41054]
[1778283988059,53.16,80184.36,0.0,0.998,0.0,0.40814]
[1778283991212,53.16,80186.87,0.0,0.998,0.0,0.40729]
[1778283991313,53.16,80186.87,0.0,0.998,0.0,0.40729]
[1778283991244,53.16,80186.82,0.0,0.998,0.0,0.40675]
[1778283992088,53.16,80186.94,0.0,0.998,0.0,0.40671]
[1778283993047,53.16,80186.94,0.0,0.998,0.0,0.40671]
[1778283993063,53.16,80186.94,0.0,0.998,0.0,0.40671]
[1778283998134,53.16,80188.51,0.0,0.99801,0.0,0.40618]
[1778283999563,53.16,80187.83,0.0,0.998,0.0,0.40641]
[1778283999812,53.16,80187.83,0.0,0.998,0.0,0.40641]
[1778284000148,53.16,80188.0,0.0,0.998,0.0,0.40635]
[1778284000590,53.16,80188.0,0.0,0.998,0.0,0.40635]
[1778284000810,53.16,80188.0,0.0,0.998,0.0,0.40635]
[1778284006190,53.16,80187.71,0.0,0.998,0.0,0.40645]
[1778284011225,53.16,80187.56,0.0,0.998,0.0,0.4065]
[1778284013502,53.16,80186.06,0.0,0.998,0.0,0.40701]
[1778284013562,53.16,80186.06,0.0,0.998,0.0,0.40701]
[1778284014248,53.16,80186.02,0.0,0.998,0.0,0.40702]
[1778284014577,53.16,80186.02,0.0,0.998,0.0,0.40702]
[1778284014813,53.16,80186.02,0.0,0.998,0.0,0.40702]
[1778284020290,53.16,80185.65,0.0,0.998,0.0,0.40715]
[1778284023311,53.16,80180.67,0.0,0.99799,0.0,0.40884]
[1778284024203,53.16,80180.67,0.0,0.99799,0.0,0.40884]
[1778284024310,53.16,80180.67,0.0,0.99799,0.0,0.40884]
[1778284024318,53.16,80180.57,0.0,0.99799,0.0,0.40887]
[1778284025158,53.16,80180.57,0.0,0.99799,0.0,0.40887]
[1778284025311,53.16,80180.57,0.0,0.99799,0.0,0.40887]
[1778284031367,53.16,80177.53,0.0,0.99799,0.0,0.4099]
[1778284033288,53.16,80177.97,0.0,0.99799,0.0,0.40975]
[1778284033311,53.16,80177.97,0.0,0.99799,0.0,0.40975]
[1778284033381,53.16,80177.96,0.0,0.99799,0.0,0.40976]
[1778284034173,53.16,80177.96,0.0,0.99799,0.0,0.40976]
[1778284034316,53.16,80177.96,0.0,0.99799,0.0,0.40976]
[1778284042444,53.16,80178.36,0.0,0.99799,0.0,0.40962]
[1778284048486,53.16,80178.6,0.0,0.99799,0.0,0.40954]
[1778284051117,53.16,80178.57,0.0,0.99799,0.0,0.40955]
[1778284051310,53.16,80178.57,0.0,0.99799,0.0,0.40955]
[1778284051409,53.16,80179.1,0.0,0.99799,0.0,0.40881]
[1778284051851,53.16,80179.1,0.0,0.99799,0.0,0.40881]
[1778284052066,53.16,80179.1,0.0,0.99799,0.0,0.40881]
[1778284057551,53.16,80179.94,0.0,0.99799,0.0,0.40853]
[1778284059449,53.16,80179.94,0.0,0.99799,0.0,0.40853]
[1778284059564,53.16,80180.44,0.0,0.99799,0.0,0.40836]
[1778284065124,53.16,80180.27,0.0,0.99799,0.0,0.40842]
[1778284069166,53.16,80180.29,0.0,0.99799,0.0,0.40841]
[1778284069311,53.16,80180.29,0.0,0.99799,0.0,0.40841]
[1778284069411,53.16,80180.29,0.0,0.99799,0.0,0.40841]
[1778284073298,53.16,80180.23,0.0,0.99799,0.0,0.40843]
[1778284073315,53.16,80180.23,0.0,0.99799,0.0,0.40843]
[1778284079705,53.16,80181.19,0.0,0.998,0.0,0.4081]
[1778284088768,53.16,80181.56,0.0,0.998,0.0,0.40798]
[1778284093803,53.16,80180.65,0.0,0.99799,0.0,0.40829]
[1778284098838,53.16,80180.02,0.0,0.99799,0.0,0.4085]
[1778284099598,53.16,80180.02,0.0,0.99799,0.0,0.4085]
[1778284099811,53.16,80180.02,0.0,0.99799,0.0,0.4085]
[1778284099845,53.16,80179.76,0.0,0.99799,0.0,0.40859]
[1778284100547,53.16,80179.76,0.0,0.99799,0.0,0.40859]
[1778284100573,53.16,80179.76,0.0,0.99799,0.0,0.40859]
[1778284105887,53.16,80179.82,0.0,0.99799,0.0,0.40857]
[1778284108913,53.16,80172.25,0.0,0.99798,0.0,0.41114]
[1778284110146,53.16,80172.25,0.0,0.99798,0.0,0.41114]
[1778284110314,53.16,80172.25,0.0,0.99798,0.0,0.41114]
[1778284110354,53.16,80169.59,0.0,0.99797,0.0,0.41205]
[1778284111551,53.16,80170.61,0.0,0.99798,0.0,0.4117]
[1778284111564,53.16,80170.61,0.0,0.99798,0.0,0.4117]
[1778284116969,53.16,80171.11,0.0,0.99798,0.0,0.41098]
[1778284119700,53.16,80170.6,0.0,0.99798,0.0,0.41115]
[1778284119809,53.16,80170.6,0.0,0.99798,0.0,0.41115]
[1778284119909,53.16,80170.6,0.0,0.99798,0.0,0.41115]
[1778284120814,53.16,80170.6,0.0,0.99798,0.0,0.41115]
[1778284121066,53.16,80170.6,0.0,0.99798,0.0,0.41115]
[1778284129053,53.16,80170.53,0.0,0.99798,0.0,0.41117]
[1778284134088,53.16,80170.51,0.0,0.99798,0.0,0.41118]
[1778284139254,53.16,80170.39,0.0,0.99798,0.0,0.41122]
[1778284139312,53.16,80170.39,0.0,0.99798,0.0,0.41122]
[1778284139459,53.16,80170.07,0.0,0.99798,0.0,0.41133]
[1778284140452,53.16,80170.07,0.0,0.99798,0.0,0.41133]
[1778284140562,53.16,80170.12,0.0,0.99798,0.0,0.41131]
[1778284146172,53.16,80169.69,0.0,0.99798,0.0,0.41146]
[1778284151209,53.16,80168.56,0.0,0.99797,0.0,0.41185]
[1778284156245,53.16,80168.47,0.0,0.99797,0.0,0.41188]
[1778284157260,53.16,80168.47,0.0,0.99797,0.0,0.41188]
[1778284157309,53.16,80168.47,0.0,0.99797,0.0,0.41188]
[1778284157341,53.16,80168.4,0.0,0.99797,0.0,0.4119]
[1778284157564,53.16,80168.4,0.0,0.99797,0.0,0.4119]
[1778284157821,53.16,80168.4,0.0,0.99797,0.0,0.4119]
[1778284163294,53.16,80168.08,0.0,0.99797,0.0,0.41201]
[1778284171350,53.16,80168.44,0.0,0.99798,0.0,0.41133]
[1778284180414,53.16,80168.62,0.0,0.99798,0.0,0.41127]
[1778284189477,53.16,80168.57,0.0,0.99798,0.0,0.41128]
[1778284191375,53.16,80167.94,0.0,0.99798,0.0,0.4115]
[1778284191565,53.16,80167.94,0.0,0.99798,0.0,0.4115]
[1778284191491,53.16,80167.91,0.0,0.99798,0.0,0.41151]
[1778284192386,53.16,80167.91,0.0,0.99798,0.0,0.41151]
[1778284192570,53.16,80167.91,0.0,0.99798,0.0,0.41151]
[1778284192498,53.16,80167.92,0.0,0.99798,0.0,0.41151]
[1778284199547,53.16,80168.15,0.0,0.99798,0.0,0.41143]
[1778284202983,53.16,80168.14,0.0,0.99798,0.0,0.41143]
[1778284203061,53.16,80168.14,0.0,0.99798,0.0,0.41143]
[1778284203575,53.16,80167.64,0.0,0.99798,0.0,0.4116]
[1778284204216,53.16,80167.64,0.0,0.99798,0.0,0.4116]
[1778284204311,53.16,80167.64,0.0,0.99798,0.0,0.4116]
[1778284210624,53.16,80167.62,0.0,0.99798,0.0,0.41161]
[1778284224722,53.16,80167.61,0.0,0.99797,0.0,0.41161]
[1778284228076,53.16,80167.61,0.0,0.99797,0.0,0.41161]
[1778284228310,53.16,80167.61,0.0,0.99797,0.0,0.41161]
[1778284228412,53.16,80167.48,0.0,0.99797,0.0,0.41166]
[1778284229585,53.16,80167.48,0.0,0.99797,0.0,0.41166]
[1778284229814,53.16,80167.48,0.0,0.99797,0.0,0.41166]
[1778284235799,53.16,80167.6,0.0,0.99798,0.0,0.41106]
[1778284240834,53.16,80168.0,0.0,0.99798,0.0,0.41092]
[1778284248890,53.16,80168.1,0.0,0.99798,0.0,0.41089]
[1778284252605,53.16,80167.9,0.0,0.99798,0.0,0.41096]
[1778284251911,53.16,80170.66,0.0,0.99798,0.0,0.41002]
[1778284252811,53.16,80170.66,0.0,0.99798,0.0,0.41002]
[1778284252918,53.16,80171.73,0.0,0.99799,0.0,0.40965]
[1778284253956,53.16,80171.73,0.0,0.99799,0.0,0.40965]
[1778284254063,53.16,80171.73,0.0,0.99799,0.0,0.40965]
[1778284259967,53.16,80172.05,0.0,0.99799,0.0,0.40954]
[1778284260667,53.16,80172.05,0.0,0.99799,0.0,0.40954]
[1778284260810,53.16,80172.05,0.0,0.99799,0.0,0.40954]
[1778284260974,53.16,80171.71,0.0,0.99799,0.0,0.40966]
[1778284262390,53.16,80171.71,0.0,0.99799,0.0,0.40966]
[1778284262563,53.16,80171.71,0.0,0.99799,0.0,0.40966]
[1778284265007,53.16,80173.65,0.0,0.99799,0.0,0.409]
[1778284266570,53.16,80173.65,0.0,0.99799,0.0,0.409]
[1778284266816,53.16,80173.28,0.0,0.99799,0.0,0.40912]
[1778284267116,53.16,80173.28,0.0,0.99799,0.0,0.40912]
[1778284267310,53.16,80173.28,0.0,0.99799,0.0,0.40912]
[1778284267410,53.16,80174.02,0.0,0.99799,0.0,0.40887]
[1778284268024,53.16,80175.82,0.0,0.99799,0.0,0.40826]
[1778284270037,53.16,80177.67,0.0,0.998,0.0,0.40764]
[1778284271117,53.16,80177.67,0.0,0.998,0.0,0.40764]
[1778284271311,53.16,80177.67,0.0,0.998,0.0,0.40764]
[1778284277297,53.16,80178.15,0.0,0.998,0.0,0.40747]
[1778284277315,53.16,80178.15,0.0,0.998,0.0,0.40747]
[1778284277534,53.16,80179.27,0.0,0.998,0.0,0.40709]
[1778284279094,53.16,80179.27,0.0,0.998,0.0,0.40709]
[1778284279236,53.16,80179.27,0.0,0.998,0.0,0.40709]
[1778284280107,53.16,80183.38,0.0,0.99801,0.0,0.40571]
[1778284282120,53.16,80183.75,0.0,0.99801,0.0,0.40558]
[1778284282311,53.16,80183.75,0.0,0.99801,0.0,0.40558]
[1778284282411,53.16,80184.94,0.0,0.99801,0.0,0.40518]
[1778284289170,53.16,80187.78,0.0,0.99802,0.0,0.40422]
[1778284290177,53.16,80189.79,0.0,0.99802,0.0,0.40355]
[1778284291984,53.16,80190.43,0.0,0.99802,0.0,0.40278]
[1778284292064,53.16,80190.43,0.0,0.99802,0.0,0.40278]
[1778284297226,53.16,80191.2,0.0,0.99802,0.0,0.40253]
[1778284302442,53.16,80190.96,0.0,0.99802,0.0,0.40261]
[1778284303570,53.16,80190.36,0.0,0.99802,0.0,0.40281]
[1778284303665,53.16,80190.36,0.0,0.99802,0.0,0.40281]
[1778284303822,53.16,80190.36,0.0,0.99802,0.0,0.40281]
[1778284304065,53.16,80190.36,0.0,0.99802,0.0,0.40281]
[1778284306289,53.16,80186.11,0.0,0.99801,0.0,0.40423]
[1778284307633,53.16,80186.11,0.0,0.99801,0.0,0.40423]
[1778284307680,53.16,80185.56,0.0,0.99801,0.0,0.40442]
[1778284307816,53.16,80185.56,0.0,0.99801,0.0,0.40442]
[1778284309310,53.16,80178.58,0.0,0.998,0.0,0.40677]
[1778284309794,53.16,80178.58,0.0,0.998,0.0,0.40677]
[1778284309809,53.16,80178.58,0.0,0.998,0.0,0.40677]
[1778284314180,53.16,80175.18,0.0,0.99799,0.0,0.40792]
[1778284314311,53.16,80175.18,0.0,0.99799,0.0,0.40792]
[1778284314346,53.16,80175.07,0.0,0.99799,0.0,0.40796]
[1778284317895,53.16,80174.96,0.0,0.99799,0.0,0.408]
[1778284318062,53.16,80174.96,0.0,0.99799,0.0,0.408]
[1778284324415,53.16,80174.14,0.0,0.99799,0.0,0.40828]
[1778284326889,53.16,80174.58,0.0,0.99799,0.0,0.40813]
[1778284327069,53.16,80174.58,0.0,0.99799,0.0,0.40813]
[1778284328502,53.16,80174.63,0.0,0.99799,0.0,0.40811]
[1778284328560,53.16,80174.63,0.0,0.99799,0.0,0.40811]
[1778284328654,53.16,80174.63,0.0,0.99799,0.0,0.40811]
[1778284334485,53.16,80175.08,0.0,0.99799,0.0,0.40796]
[1778284336928,53.16,80177.67,0.0,0.998,0.0,0.40708]
[1778284337063,53.16,80177.67,0.0,0.998,0.0,0.40708]
[1778284342585,53.16,80177.97,0.0,0.998,0.0,0.40698]
[1778284342811,53.16,80176.99,0.0,0.998,0.0,0.40731]
[1778284344162,53.16,80177.68,0.0,0.998,0.0,0.40708]
[1778284344310,53.16,80177.68,0.0,0.998,0.0,0.40708]
[1778284344556,53.16,80177.69,0.0,0.998,0.0,0.40707]
[1778284349591,53.16,80177.9,0.0,0.998,0.0,0.407]
[1778284354629,53.16,80178.53,0.0,0.998,0.0,0.40624]
[1778284355850,53.16,80178.6,0.0,0.998,0.0,0.40621]
[1778284356061,53.16,80178.6,0.0,0.998,0.0,0.40621]
[1778284361679,53.16,80178.54,0.0,0.998,0.0,0.40623]
[1778284365362,53.16,80178.51,0.0,0.998,0.0,0.40624]
[1778284365567,53.16,80178.51,0.0,0.998,0.0,0.40624]
[1778284367071,53.16,80180.24,0.0,0.99801,0.0,0.40566]
[1778284367314,53.16,80180.24,0.0,0.99801,0.0,0.40566]
[1778284367721,53.16,80179.61,0.0,0.99801,0.0,0.40587]
[1778284373763,53.16,80180.4,0.0,0.99801,0.0,0.40561]
[1778284376695,53.16,80180.52,0.0,0.99801,0.0,0.40557]
[1778284376812,53.16,80180.52,0.0,0.99801,0.0,0.40557]
[1778284382826,53.16,80180.95,0.0,0.99801,0.0,0.40542]
[1778284388872,53.16,80180.16,0.0,0.99801,0.0,0.40569]
[1778284390193,53.16,80180.16,0.0,0.99801,0.0,0.40569]
[1778284390311,53.16,80180.16,0.0,0.99801,0.0,0.40569]
[1778284391823,53.16,80181.14,0.0,0.99801,0.0,0.40536]
[1778284392063,53.16,80181.14,0.0,0.99801,0.0,0.40536]
[1778284392160,53.16,80181.21,0.0,0.99801,0.0,0.40533]
[1778284397935,53.16,80181.1,0.0,0.99801,0.0,0.40537]
[1778284402973,53.16,80181.27,0.0,0.99801,0.0,0.40531]
[1778284405289,53.16,80180.35,0.0,0.99801,0.0,0.40562]
[1778284405310,53.16,80180.35,0.0,0.99801,0.0,0.40562]
[1778284414799,53.16,80180.33,0.0,0.99801,0.0,0.40563]
[1778284414812,53.16,80180.33,0.0,0.99801,0.0,0.40563]
[1778284416644,53.16,80180.84,0.0,0.99801,0.0,0.40491]
[1778284416813,53.16,80180.84,0.0,0.99801,0.0,0.40491]
[1778284416647,53.16,80180.68,0.0,0.99801,0.0,0.40496]
[1778284423113,53.16,80180.81,0.0,0.99801,0.0,0.40492]
[1778284427210,53.16,80178.94,0.0,0.99801,0.0,0.40555]
[1778284427315,53.16,80178.94,0.0,0.99801,0.0,0.40555]
[1778284433183,53.16,80176.6,0.0,0.998,0.0,0.40634]
[1778284434642,53.16,80176.6,0.0,0.998,0.0,0.40634]
[1778284434810,53.16,80176.6,0.0,0.998,0.0,0.40634]
[1778284436644,53.16,80177.89,0.0,0.998,0.0,0.4059]
[1778284436812,53.16,80177.89,0.0,0.998,0.0,0.4059]
[1778284436745,53.16,80177.89,0.0,0.998,0.0,0.4059]
[1778284444260,53.16,80175.46,0.0,0.998,0.0,0.40672]
[1778284445024,53.16,80175.46,0.0,0.998,0.0,0.40672]
[1778284445062,53.16,80175.46,0.0,0.998,0.0,0.40672]
[1778284453323,53.16,80174.66,0.0,0.998,0.0,0.40699]
[1778284458358,53.16,80174.14,0.0,0.998,0.0,0.40717]
[1778284469435,53.16,80174.15,0.0,0.998,0.0,0.40716]
[1778284474470,53.16,80173.37,0.0,0.998,0.0,0.40687]
[1778284475549,53.16,80173.37,0.0,0.998,0.0,0.40687]
[1778284475568,53.16,80173.37,0.0,0.998,0.0,0.40687]
[1778284477361,53.16,80173.95,0.0,0.998,0.0,0.40668]
[1778284477563,53.16,80173.95,0.0,0.998,0.0,0.40668]
[1778284477579,53.16,80173.95,0.0,0.998,0.0,0.40668]
[1778284489575,53.16,80174.08,0.0,0.998,0.0,0.40663]
[1778284492655,53.16,80174.08,0.0,0.998,0.0,0.40663]
[1778284492812,53.16,80174.08,0.0,0.998,0.0,0.40663]
[1778284495617,53.16,80163.18,0.0,0.99798,0.0,0.41034]
[1778284496084,53.16,80163.18,0.0,0.99798,0.0,0.41034]
[1778284496311,53.16,80163.18,0.0,0.99798,0.0,0.41034]
[1778284496624,53.16,80159.67,0.0,0.99797,0.0,0.41153]
[1778284498656,53.16,80160.32,0.0,0.99797,0.0,0.41131]
[1778284498816,53.16,80160.32,0.0,0.99797,0.0,0.41131]
[1778284498758,53.16,80160.17,0.0,0.99797,0.0,0.41136]
[1778284502681,53.16,80166.28,0.0,0.99799,0.0,0.40928]
[1778284503655,53.16,80166.28,0.0,0.99799,0.0,0.40928]
[1778284503811,53.16,80166.28,0.0,0.99799,0.0,0.40928]
[1778284503688,53.16,80174.3,0.0,0.998,0.0,0.40656]
[1778284505703,53.16,80174.87,0.0,0.998,0.0,0.40637]
[1778284508971,53.16,80174.74,0.0,0.998,0.0,0.40641]
[1778284509064,53.16,80174.74,0.0,0.998,0.0,0.40641]
[1778284509730,53.16,80174.87,0.0,0.998,0.0,0.40637]
[1778284514185,53.16,80174.89,0.0,0.998,0.0,0.40636]
[1778284514310,53.16,80174.89,0.0,0.998,0.0,0.40636]
[1778284519136,53.16,80176.03,0.0,0.998,0.0,0.40598]
[1778284519311,53.16,80176.03,0.0,0.998,0.0,0.40598]
[1778284519800,53.16,80177.7,0.0,0.99801,0.0,0.40541]
[1778284524835,53.16,80180.41,0.0,0.99801,0.0,0.4045]
[1778284532891,53.16,80180.22,0.0,0.99801,0.0,0.40401]
[1778284533560,53.16,80180.22,0.0,0.99801,0.0,0.40401]
[1778284538934,53.16,80179.35,0.0,0.99801,0.0,0.4043]
[1778284543969,53.16,80179.38,0.0,0.99801,0.0,0.40429]
[1778284549004,53.16,80179.28,0.0,0.99801,0.0,0.40433]
[1778284554039,53.16,80181.16,0.0,0.99802,0.0,0.4037]
[1778284559672,53.16,80180.95,0.0,0.99802,0.0,0.40377]
[1778284559808,53.16,80180.95,0.0,0.99802,0.0,0.40377]
[1778284562003,53.16,80180.91,0.0,0.99802,0.0,0.40378]
[1778284562080,53.16,80180.91,0.0,0.99802,0.0,0.40378]
[1778284562095,53.16,80181.2,0.0,0.99802,0.0,0.40368]
[1778284567130,53.16,80179.6,0.0,0.99801,0.0,0.40422]
[1778284573172,53.16,80179.68,0.0,0.99801,0.0,0.40419]
[1778284580602,53.16,80179.68,0.0,0.99801,0.0,0.40419]
[1778284580811,53.16,80179.68,0.0,0.99801,0.0,0.40419]
[1778284588277,53.16,80179.71,0.0,0.99801,0.0,0.40418]
[1778284593312,53.16,80181.18,0.0,0.99802,0.0,0.40314]
[1778284595562,53.16,80181.15,0.0,0.99802,0.0,0.40315]
[1778284596334,53.16,80185.72,0.0,0.99803,0.0,0.40162]
[1778284597340,53.16,80195.56,0.0,0.99805,0.0,0.39834]
[1778284598469,53.16,80195.56,0.0,0.99805,0.0,0.39834]
[1778284598562,53.16,80195.56,0.0,0.99805,0.0,0.39834]
[1778284598629,53.16,80195.19,0.0,0.99804,0.0,0.39846]
[1778284604389,53.16,80195.39,0.0,0.99804,0.0,0.39839]
[1778284606152,53.16,80195.56,0.0,0.99805,0.0,0.39834]
[1778284615527,53.16,80195.32,0.0,0.99804,0.0,0.39842]
[1778284615566,53.16,80195.32,0.0,0.99804,0.0,0.39842]
[1778284615661,53.16,80195.32,0.0,0.99804,0.0,0.39842]
[1778284621509,53.16,80194.52,0.0,0.99804,0.0,0.39868]
[1778284626544,53.16,80192.52,0.0,0.99804,0.0,0.39935]
[1778284631579,53.16,80193.14,0.0,0.99804,0.0,0.39914]
[1778284639635,53.16,80193.18,0.0,0.99804,0.0,0.39913]
[1778284644670,53.16,80192.98,0.0,0.99804,0.0,0.3992]
[1778284649705,53.16,80192.98,0.0,0.99804,0.0,0.3992]
[1778284654741,53.16,80194.42,0.0,0.99805,0.0,0.39817]
[1778284659779,53.16,80194.9,0.0,0.99805,0.0,0.39801]
[1778284669849,53.16,80194.9,0.0,0.99805,0.0,0.39801]
[1778284674884,53.16,80194.96,0.0,0.99805,0.0,0.39799]
[1778284679919,53.16,80194.98,0.0,0.99805,0.0,0.39799]
[1778284689990,53.16,80194.91,0.0,0.99805,0.0,0.39801]
[1778284695025,53.16,80198.2,0.0,0.99805,0.0,0.39692]
[1778284700060,53.16,80198.68,0.0,0.99805,0.0,0.39676]
[1778284705095,53.16,80198.09,0.0,0.99805,0.0,0.39695]
[1778284710130,53.16,80197.06,0.0,0.99805,0.0,0.3973]
[1778284718186,53.16,80196.85,0.0,0.99805,0.0,0.39682]
[1778284731277,53.16,80196.9,0.0,0.99805,0.0,0.39681]
[1778284740340,53.16,80193.72,0.0,0.99805,0.0,0.39786]
[1778284745375,53.16,80191.73,0.0,0.99804,0.0,0.39852]
[1778284750410,53.16,80192.09,0.0,0.99804,0.0,0.3984]
[1778284759473,53.16,80193.15,0.0,0.99805,0.0,0.39805]
[1778284764508,53.16,80193.6,0.0,0.99805,0.0,0.3979]
[1778284769543,53.16,80193.42,0.0,0.99805,0.0,0.39796]
[1778284776592,53.16,80193.63,0.0,0.99805,0.0,0.39734]
[1778284781627,53.16,80194.08,0.0,0.99805,0.0,0.3972]
[1778284786662,53.16,80193.51,0.0,0.99805,0.0,0.39738]
[1778284791697,53.16,80193.34,0.0,0.99805,0.0,0.39744]
[1778284796732,53.16,80191.01,0.0,0.99804,0.0,0.39821]
[1778284800764,53.16,80191.04,0.0,0.99804,0.0,0.3982]
[1778284801770,53.16,80191.1,0.0,0.99805,0.0,0.39818]
[1778284804791,53.16,80194.99,0.0,0.99805,0.0,0.39689]
[1778284809826,53.16,80192.55,0.0,0.99805,0.0,0.3977]
[1778284814861,53.16,80192.46,0.0,0.99805,0.0,0.39773]
[1778284818889,53.16,80197.11,0.0,0.99806,0.0,0.39619]
[1778284820903,53.16,80200.67,0.0,0.99806,0.0,0.39502]
[1778284826945,53.16,80203.46,0.0,0.99807,0.0,0.3941]
[1778284828959,53.16,80199.73,0.0,0.99806,0.0,0.39533]
[1778284836012,53.16,80200.65,0.0,0.99806,0.0,0.39448]
[1778284841045,53.16,80200.69,0.0,0.99807,0.0,0.39447]
[1778284846081,53.16,80200.85,0.0,0.99807,0.0,0.39442]
[1778284851115,53.16,80200.28,0.0,0.99806,0.0,0.3946]
[1778284856150,53.16,80199.55,0.0,0.99806,0.0,0.39484]
[1778284860178,53.16,80196.21,0.0,0.99806,0.0,0.39595]
[1778284865213,53.16,80193.33,0.0,0.99805,0.0,0.3969]
[1778284870248,53.16,80192.67,0.0,0.99805,0.0,0.39712]
[1778284875283,53.16,80192.67,0.0,0.99805,0.0,0.39712]
[1778284881328,53.16,80193.37,0.0,0.99805,0.0,0.39689]
[1778284886363,53.16,80192.46,0.0,0.99805,0.0,0.39719]
[1778284891398,53.16,80192.17,0.0,0.99805,0.0,0.39674]
[1778284899454,53.16,80192.09,0.0,0.99805,0.0,0.39677]
[1778284904489,53.16,80192.44,0.0,0.99805,0.0,0.39665]
[1778284906503,53.16,80188.92,0.0,0.99805,0.0,0.39782]
[1778284908517,53.16,80183.87,0.0,0.99804,0.0,0.3995]
[1778284913552,53.16,80183.98,0.0,0.99804,0.0,0.39946]
[1778284920601,53.16,80183.03,0.0,0.99804,0.0,0.39978]
[1778284924629,53.16,80179.17,0.0,0.99803,0.0,0.40107]
[1778284929664,53.16,80177.12,0.0,0.99802,0.0,0.40175]
[1778284934699,53.16,80177.6,0.0,0.99803,0.0,0.40159]
[1778284939734,53.16,80176.36,0.0,0.99802,0.0,0.40201]
[1778284944769,53.16,80175.39,0.0,0.99802,0.0,0.40233]
[1778284945776,53.16,80172.06,0.0,0.99802,0.0,0.40345]
[1778284947790,53.16,80168.15,0.0,0.99801,0.0,0.40477]
[1778284951818,53.16,80165.69,0.0,0.99801,0.0,0.40504]
[1778284956853,53.16,80162.18,0.0,0.998,0.0,0.40623]
[1778284961815,53.16,80162.17,0.0,0.998,0.0,0.40623]
[1778284962064,53.16,80162.17,0.0,0.998,0.0,0.40623]
[1778284962164,53.16,80162.17,0.0,0.998,0.0,0.40623]
[1778284967930,53.16,80159.77,0.0,0.998,0.0,0.40704]
[1778284970012,53.16,80159.92,0.0,0.998,0.0,0.40699]
[1778284971563,53.16,80160.91,0.0,0.998,0.0,0.40666]
[1778284975699,53.16,80160.39,0.0,0.998,0.0,0.40683]
[1778284975810,53.16,80160.39,0.0,0.998,0.0,0.40683]
[1778284975986,53.16,80161.11,0.0,0.998,0.0,0.40659]
[1778284981021,53.16,80160.8,0.0,0.998,0.0,0.40669]
[1778284983035,53.16,80156.99,0.0,0.99799,0.0,0.40799]
[1778284985263,53.16,80156.99,0.0,0.99799,0.0,0.40799]
[1778284987075,53.16,80153.31,0.0,0.99798,0.0,0.40924]
[1778284990422,53.16,80152.21,0.0,0.99798,0.0,0.40961]
[1778284990560,53.16,80152.21,0.0,0.99798,0.0,0.40961]
[1778284991103,53.16,80152.51,0.0,0.99798,0.0,0.40951]
[1778284997145,53.16,80152.18,0.0,0.99798,0.0,0.40962]
[1778285003187,53.16,80151.71,0.0,0.99798,0.0,0.40978]
[1778285010236,53.16,80154.17,0.0,0.99798,0.0,0.40895]
[1778285015271,53.16,80154.26,0.0,0.99799,0.0,0.40836]
[1778285026348,53.16,80153.78,0.0,0.99799,0.0,0.40852]
[1778285032390,53.16,80153.8,0.0,0.99799,0.0,0.40851]
[1778285039439,53.16,80153.99,0.0,0.99799,0.0,0.40845]
[1778285042460,53.16,80157.37,0.0,0.99799,0.0,0.4073]
[1778285047495,53.16,80159.2,0.0,0.998,0.0,0.40668]
[1778285053539,53.16,80158.86,0.0,0.998,0.0,0.4068]
[1778285058574,53.16,80158.62,0.0,0.998,0.0,0.40688]
[1778285063609,53.16,80158.15,0.0,0.99799,0.0,0.40704]
[1778285068644,53.16,80158.67,0.0,0.998,0.0,0.40686]
[1778285073679,53.16,80158.15,0.0,0.998,0.0,0.40648]
[1778285079721,53.16,80157.38,0.0,0.998,0.0,0.40674]
[1778285082742,53.16,80153.24,0.0,0.99799,0.0,0.40815]
[1778285087777,53.16,80152.37,0.0,0.99799,0.0,0.40844]
[1778285092812,53.16,80151.13,0.0,0.99798,0.0,0.40886]
[1778285097847,53.16,80150.99,0.0,0.99798,0.0,0.40891]
[1778285102883,53.16,80152.07,0.0,0.99799,0.0,0.40855]
[1778285107925,53.16,80152.65,0.0,0.99799,0.0,0.40835]
[1778285112960,53.16,80152.62,0.0,0.99799,0.0,0.40836]
[1778285117995,53.16,80152.03,0.0,0.99799,0.0,0.40856]
[1778285124040,53.16,80152.01,0.0,0.99799,0.0,0.40857]
[1778285129075,53.16,80151.07,0.0,0.99798,0.0,0.40889]
[1778285134110,53.16,80150.89,0.0,0.99799,0.0,0.40839]
[1778285139145,53.16,80151.17,0.0,0.99799,0.0,0.40829]
[1778285144180,53.16,80150.65,0.0,0.99799,0.0,0.40847]
[1778285149215,53.16,80150.95,0.0,0.99799,0.0,0.40837]
[1778285153245,53.16,80154.3,0.0,0.99799,0.0,0.40723]
[1778285162308,53.16,80154.43,0.0,0.99799,0.0,0.40719]
[1778285166336,53.16,80149.44,0.0,0.99798,0.0,0.40888]
[1778285172380,53.16,80148.0,0.0,0.99798,0.0,0.40937]
[1778285180436,53.16,80147.48,0.0,0.99798,0.0,0.40955]
[1778285185473,53.16,80149.65,0.0,0.99798,0.0,0.40881]
[1778285190508,53.16,80149.58,0.0,0.99798,0.0,0.40883]
[1778285195543,53.16,80149.56,0.0,0.99799,0.0,0.40828]
[1778285200578,53.16,80149.57,0.0,0.99799,0.0,0.40828]
[1778285206620,53.16,80149.47,0.0,0.99799,0.0,0.40832]
[1778285211655,53.16,80148.01,0.0,0.99798,0.0,0.40881]
[1778285218704,53.16,80147.73,0.0,0.99798,0.0,0.40891]
[1778285223739,53.16,80148.84,0.0,0.99799,0.0,0.40853]
[1778285228774,53.16,80148.56,0.0,0.99799,0.0,0.40862]
[1778285237837,53.16,80148.49,0.0,0.99798,0.0,0.40865]
[1778285244893,53.16,80148.29,0.0,0.99798,0.0,0.40872]
[1778285249928,53.16,80148.23,0.0,0.99798,0.0,0.40874]
[1778285254963,53.16,80148.16,0.0,0.99799,0.0,0.4082]
[1778285259999,53.16,80148.06,0.0,0.99799,0.0,0.40824]
[1778285265034,53.16,80145.78,0.0,0.99798,0.0,0.40901]
[1778285270069,53.16,80143.33,0.0,0.99798,0.0,0.40985]
[1778285275107,53.16,80141.72,0.0,0.99797,0.0,0.4104]
[1778285278125,53.16,80138.66,0.0,0.99797,0.0,0.41144]
[1778285283160,53.16,80139.78,0.0,0.99797,0.0,0.41106]
[1778285288196,53.16,80141.5,0.0,0.99797,0.0,0.41047]
[1778285293231,53.16,80145.5,0.0,0.99798,0.0,0.40911]
[1778285294238,53.16,80148.61,0.0,0.99799,0.0,0.40805]
[1778285300280,53.16,80148.5,0.0,0.99799,0.0,0.40809]
[1778285305315,53.16,80148.33,0.0,0.99799,0.0,0.40815]
[1778285312364,53.16,80149.17,0.0,0.99799,0.0,0.4073]
[1778285317399,53.16,80149.94,0.0,0.99799,0.0,0.40704]
[1778285322434,53.16,80149.32,0.0,0.99799,0.0,0.40725]
[1778285327469,53.16,80148.12,0.0,0.99799,0.0,0.40766]
[1778285333511,53.16,80148.59,0.0,0.99799,0.0,0.4075]
[1778285338546,53.16,80148.54,0.0,0.99799,0.0,0.40752]
[1778285344588,53.16,80148.45,0.0,0.99799,0.0,0.40755]
[1778285349623,53.16,80148.55,0.0,0.99799,0.0,0.40751]
[1778285354658,53.16,80148.39,0.0,0.99799,0.0,0.40757]
[1778285359693,53.16,80148.75,0.0,0.99799,0.0,0.40745]
[1778285364728,53.16,80147.47,0.0,0.99799,0.0,0.40788]
[1778285369763,53.16,80147.33,0.0,0.99799,0.0,0.40793]
[1778285375805,53.16,80146.83,0.0,0.99799,0.0,0.40754]
[1778285380840,53.16,80146.12,0.0,0.99799,0.0,0.40778]
[1778285385875,53.16,80145.46,0.0,0.99799,0.0,0.40801]
[1778285390910,53.16,80144.82,0.0,0.99799,0.0,0.40822]
[1778285392924,53.16,80141.39,0.0,0.99798,0.0,0.40939]
[1778285395945,53.16,80137.15,0.0,0.99797,0.0,0.41084]
[1778285399973,53.16,80131.07,0.0,0.99796,0.0,0.41292]
[1778285405008,53.16,80130.26,0.0,0.99796,0.0,0.4132]
[1778285410043,53.16,80128.79,0.0,0.99796,0.0,0.41371]
[1778285415078,53.16,80128.4,0.0,0.99796,0.0,0.41384]
[1778285420114,53.16,80127.69,0.0,0.99795,0.0,0.41409]
[1778285425148,53.16,80128.58,0.0,0.99796,0.0,0.41378]
[1778285430184,53.16,80128.63,0.0,0.99796,0.0,0.41376]
[1778285435218,53.16,80129.38,0.0,0.99796,0.0,0.41294]
[1778285441260,53.16,80129.55,0.0,0.99796,0.0,0.41288]
[1778285446295,53.16,80129.42,0.0,0.99796,0.0,0.41293]
[1778285456365,53.16,80127.87,0.0,0.99796,0.0,0.41346]
[1778285461400,53.16,80128.06,0.0,0.99796,0.0,0.4134]
[1778285472477,53.16,80140.41,0.0,0.99798,0.0,0.40917]
[1778285473484,53.16,80145.38,0.0,0.99799,0.0,0.40748]
[1778285478519,53.16,80146.96,0.0,0.99799,0.0,0.40694]
[1778285483554,53.16,80147.13,0.0,0.99799,0.0,0.40688]
[1778285488589,53.16,80147.53,0.0,0.99799,0.0,0.40675]
[1778285493627,53.16,80150.41,0.0,0.998,0.0,0.40522]
[1778285498662,53.16,80150.74,0.0,0.998,0.0,0.40511]
[1778285504704,53.16,80150.6,0.0,0.998,0.0,0.40515]
[1778285509739,53.16,80151.32,0.0,0.998,0.0,0.40491]
[1778285510746,53.16,80155.01,0.0,0.99801,0.0,0.40367]
[1778285511753,53.16,80158.21,0.0,0.99802,0.0,0.40259]
[1778285515791,53.16,80153.24,0.0,0.99801,0.0,0.40426]
[1778285520832,53.16,80152.48,0.0,0.99801,0.0,0.40452]
[1778285525867,53.16,80149.16,0.0,0.998,0.0,0.40564]
[1778285527881,53.16,80145.58,0.0,0.99799,0.0,0.40685]
[1778285532916,53.16,80144.1,0.0,0.99799,0.0,0.40735]
[1778285537951,53.16,80143.01,0.0,0.99799,0.0,0.40772]
[1778285542986,53.16,80143.02,0.0,0.99799,0.0,0.40772]
[1778285548021,53.16,80141.55,0.0,0.99799,0.0,0.40822]
[1778285553057,53.16,80141.25,0.0,0.99799,0.0,0.40777]
[1778285558091,53.16,80139.87,0.0,0.99798,0.0,0.40824]
[1778285564133,53.16,80139.49,0.0,0.99798,0.0,0.40836]
[1778285569168,53.16,80139.39,0.0,0.99798,0.0,0.4084]
[1778285574203,53.16,80149.64,0.0,0.998,0.0,0.40492]
[1778285579238,53.16,80149.91,0.0,0.998,0.0,0.40483]
[1778285585280,53.16,80152.56,0.0,0.99801,0.0,0.40394]
[1778285590315,53.16,80152.95,0.0,0.99801,0.0,0.40381]
[1778285595350,53.16,80153.71,0.0,0.99801,0.0,0.40355]
[1778285600385,53.16,80155.21,0.0,0.99801,0.0,0.40305]
[1778285605420,53.16,80157.46,0.0,0.99802,0.0,0.40229]
[1778285610456,53.16,80157.55,0.0,0.99802,0.0,0.40226]
[1778285615491,53.16,80157.01,0.0,0.99802,0.0,0.40189]
[1778285622540,53.16,80156.42,0.0,0.99802,0.0,0.40209]
[1778285627575,53.16,80156.03,0.0,0.99802,0.0,0.40222]
[1778285632610,53.16,80155.72,0.0,0.99802,0.0,0.40232]
[1778285638652,53.16,80155.06,0.0,0.99802,0.0,0.40254]
[1778285645701,53.16,80151.2,0.0,0.99801,0.0,0.40384]
[1778285651743,53.16,80153.86,0.0,0.99801,0.0,0.40295]
[1778285656778,53.16,80155.22,0.0,0.99802,0.0,0.40249]
[1778285661813,53.16,80156.45,0.0,0.99802,0.0,0.40208]
[1778285666848,53.16,80159.13,0.0,0.99802,0.0,0.40118]
[1778285671888,53.16,80157.88,0.0,0.99802,0.0,0.40105]
[1778285676923,53.16,80158.32,0.0,0.99802,0.0,0.4009]
[1778285688000,53.16,80158.49,0.0,0.99802,0.0,0.40084]
[1778285697856,53.16,80158.49,0.0,0.99802,0.0,0.40084]
[1778285703105,53.16,80157.66,0.0,0.99802,0.0,0.40112]
[1778285708140,53.16,80155.39,0.0,0.99802,0.0,0.40188]
[1778285714182,53.16,80153.29,0.0,0.99802,0.0,0.40259]
[1778285716196,53.16,80148.03,0.0,0.99801,0.0,0.40436]
[1778285721231,53.16,80145.5,0.0,0.998,0.0,0.40521]
[1778285728283,53.16,80145.37,0.0,0.998,0.0,0.40526]
[1778285733318,53.16,80146.77,0.0,0.99801,0.0,0.40423]
[1778285738354,53.16,80145.67,0.0,0.998,0.0,0.4046]
[1778285744396,53.16,80145.46,0.0,0.998,0.0,0.40467]
[1778285749431,53.16,80145.75,0.0,0.998,0.0,0.40457]
[1778285754466,53.16,80144.71,0.0,0.998,0.0,0.40492]
[1778285760508,53.16,80143.3,0.0,0.998,0.0,0.4054]
[1778285764536,53.16,80139.96,0.0,0.99799,0.0,0.40653]
[1778285770578,53.16,80140.93,0.0,0.998,0.0,0.4062]
[1778285776620,53.16,80140.51,0.0,0.99799,0.0,0.40635]
[1778285781655,53.16,80140.54,0.0,0.99799,0.0,0.40634]
[1778285786691,53.16,80136.31,0.0,0.99799,0.0,0.40777]
[1778285791726,53.16,80133.96,0.0,0.99798,0.0,0.40801]
[1778285796761,53.16,80130.16,0.0,0.99798,0.0,0.40931]
[1778285801797,53.16,80127.43,0.0,0.99797,0.0,0.41024]
[1778285809852,53.16,80125.06,0.0,0.99797,0.0,0.41105]
[1778285812873,53.16,80128.46,0.0,0.99797,0.0,0.40989]
[1778285817908,53.16,80128.34,0.0,0.99797,0.0,0.40993]
[1778285822943,53.16,80128.24,0.0,0.99797,0.0,0.40996]
[1778285827978,53.16,80131.52,0.0,0.99798,0.0,0.40884]
[1778285828985,53.16,80136.77,0.0,0.99799,0.0,0.40706]
[1778285834024,53.16,80135.9,0.0,0.99799,0.0,0.40735]
[1778285839059,53.16,80136.81,0.0,0.99799,0.0,0.40704]
[1778285844095,53.16,80137.75,0.0,0.99799,0.0,0.40673]
[1778285852154,53.16,80137.33,0.0,0.99799,0.0,0.40631]
[1778285857189,53.16,80137.32,0.0,0.99799,0.0,0.40631]
[1778285862224,53.16,80137.12,0.0,0.99799,0.0,0.40638]
[1778285867259,53.16,80137.23,0.0,0.99799,0.0,0.40635]
[1778285875316,53.16,80136.99,0.0,0.99799,0.0,0.40643]
[1778285882365,53.16,80136.81,0.0,0.99799,0.0,0.40649]
[1778285888407,53.16,80136.94,0.0,0.99799,0.0,0.40644]
[1778285893442,53.16,80139.62,0.0,0.998,0.0,0.40554]
[1778285901498,53.16,80140.6,0.0,0.998,0.0,0.4052]
[1778285904519,53.16,80144.14,0.0,0.99801,0.0,0.40401]
[1778285909554,53.16,80142.41,0.0,0.998,0.0,0.40459]
[1778285918620,53.16,80143.18,0.0,0.99801,0.0,0.40378]
[1778285923655,53.16,80142.72,0.0,0.99801,0.0,0.40393]
[1778285936747,53.16,80142.24,0.0,0.99801,0.0,0.4041]
[1778285942789,53.16,80142.18,0.0,0.99801,0.0,0.40412]
[1778285948831,53.16,80141.9,0.0,0.998,0.0,0.40421]
[1778285954873,53.16,80141.27,0.0,0.998,0.0,0.40442]
[1778285956887,53.16,80137.52,0.0,0.998,0.0,0.40569]
[1778285961922,53.16,80136.77,0.0,0.998,0.0,0.40594]
[1778285969272,53.16,80136.73,0.0,0.998,0.0,0.40596]
[1778285975013,53.16,80135.78,0.0,0.998,0.0,0.40572]
[1778285981055,53.16,80135.52,0.0,0.998,0.0,0.40581]
[1778285983069,53.16,80130.02,0.0,0.99799,0.0,0.40768]
[1778285988107,53.16,80128.9,0.0,0.99798,0.0,0.40806]
[1778285995156,53.16,80128.62,0.0,0.99798,0.0,0.40816]
[1778286000191,53.16,80128.39,0.0,0.99798,0.0,0.40823]
[1778286005226,53.16,80127.62,0.0,0.99798,0.0,0.4085]
[1778286009254,53.16,80133.1,0.0,0.99799,0.0,0.40663]
[1778286010261,53.16,80138.54,0.0,0.998,0.0,0.40479]
[1778286014289,53.16,80142.62,0.0,0.99801,0.0,0.40341]
[1778286020331,53.16,80141.96,0.0,0.99801,0.0,0.40364]
[1778286027380,53.16,80142.39,0.0,0.99801,0.0,0.40349]
[1778286030401,53.16,80146.43,0.0,0.99802,0.0,0.40213]
[1778286036443,53.16,80150.23,0.0,0.99803,0.0,0.4003]
[1778286041479,53.16,80152.05,0.0,0.99803,0.0,0.3997]
[1778286053563,53.16,80152.89,0.0,0.99803,0.0,0.39942]
[1778286059605,53.16,80153.85,0.0,0.99803,0.0,0.39909]
[1778286064640,53.16,80155.46,0.0,0.99804,0.0,0.39856]
[1778286066654,53.16,80160.02,0.0,0.99804,0.0,0.39704]
[1778286070136,53.16,80162.77,0.0,0.99805,0.0,0.39613]
[1778286070311,53.16,80162.77,0.0,0.99805,0.0,0.39613]
[1778286073316,53.16,80164.09,0.0,0.99805,0.0,0.39569]
[1778286073410,53.16,80162.86,0.0,0.99805,0.0,0.3961]
[1778286073563,53.16,80162.86,0.0,0.99805,0.0,0.3961]
[1778286078738,53.16,80166.06,0.0,0.99805,0.0,0.39504]
[1778286083773,53.16,80166.6,0.0,0.99806,0.0,0.39486]
[1778286088809,53.16,80167.33,0.0,0.99806,0.0,0.39462]
[1778286089559,53.16,80167.33,0.0,0.99806,0.0,0.39462]
[1778286093351,53.16,80168.53,0.0,0.99806,0.0,0.39368]
[1778286093410,53.16,80168.2,0.0,0.99806,0.0,0.39379]
[1778286093564,53.16,80168.2,0.0,0.99806,0.0,0.39379]
[1778286099886,53.16,80168.46,0.0,0.99806,0.0,0.3937]
[1778286100893,53.16,80164.07,0.0,0.99805,0.0,0.39515]
[1778286103433,53.16,80163.32,0.0,0.99805,0.0,0.3954]
[1778286103566,53.16,80162.94,0.0,0.99805,0.0,0.39552]
[1778286108949,53.16,80162.83,0.0,0.99805,0.0,0.39556]
[1778286114010,53.16,80162.98,0.0,0.99805,0.0,0.39551]
[1778286117072,53.16,80164.17,0.0,0.99805,0.0,0.39512]
[1778286117314,53.16,80164.17,0.0,0.99805,0.0,0.39512]
[1778286117412,53.16,80163.86,0.0,0.99805,0.0,0.39522]
[1778286118723,53.16,80164.03,0.0,0.99805,0.0,0.39516]
[1778286118810,53.16,80164.03,0.0,0.99805,0.0,0.39516]
[1778286124080,53.16,80163.49,0.0,0.99805,0.0,0.39534]
[1778286131129,53.16,80163.3,0.0,0.99805,0.0,0.39541]
[1778286133095,53.16,80163.45,0.0,0.99805,0.0,0.39536]
[1778286133314,53.16,80163.45,0.0,0.99805,0.0,0.39536]
[1778286133338,53.16,80163.45,0.0,0.99805,0.0,0.39536]
[1778286135158,53.16,80171.37,0.0,0.99807,0.0,0.39274]
[1778286136165,53.16,80176.7,0.0,0.99808,0.0,0.39099]
[1778286137533,53.16,80176.7,0.0,0.99808,0.0,0.39099]
[1778286137563,53.16,80176.7,0.0,0.99808,0.0,0.39099]
[1778286145967,53.16,80179.05,0.0,0.99808,0.0,0.39022]
[1778286146065,53.16,80179.05,0.0,0.99808,0.0,0.39022]
[1778286146235,53.16,80176.88,0.0,0.99808,0.0,0.39093]
[1778286150540,53.16,80177.33,0.0,0.99808,0.0,0.39078]
[1778286150563,53.16,80177.33,0.0,0.99808,0.0,0.39078]
[1778286160333,53.16,80178.98,0.0,0.99808,0.0,0.3897]
[1778286162081,53.16,80179.41,0.0,0.99808,0.0,0.38956]
[1778286162313,53.16,80179.41,0.0,0.99808,0.0,0.38956]
[1778286162349,53.16,80179.93,0.0,0.99808,0.0,0.38939]
[1778286163167,53.16,80179.93,0.0,0.99808,0.0,0.38939]
[1778286163312,53.16,80179.93,0.0,0.99808,0.0,0.38939]
[1778286165370,53.16,80188.99,0.0,0.9981,0.0,0.38644]
[1778286166377,53.16,80192.93,0.0,0.99811,0.0,0.38517]
[1778286167550,53.16,80192.93,0.0,0.99811,0.0,0.38517]
[1778286167566,53.16,80192.93,0.0,0.99811,0.0,0.38517]
[1778286167652,53.16,80193.67,0.0,0.99811,0.0,0.38493]
[1778286168678,53.16,80193.67,0.0,0.99811,0.0,0.38493]
[1778286168815,53.16,80193.67,0.0,0.99811,0.0,0.38493]
[1778286173426,53.16,80198.59,0.0,0.99812,0.0,0.38334]
[1778286174345,53.16,80198.59,0.0,0.99812,0.0,0.38334]
[1778286174563,53.16,80198.59,0.0,0.99812,0.0,0.38334]
[1778286174589,53.16,80198.97,0.0,0.99812,0.0,0.38322]
[1778286176545,53.16,80198.48,0.0,0.99812,0.0,0.38337]
[1778286176561,53.16,80198.48,0.0,0.99812,0.0,0.38337]
[1778286184450,53.16,80199.86,0.0,0.99812,0.0,0.38293]
[1778286184562,53.16,80199.86,0.0,0.99812,0.0,0.38293]
[1778286184544,53.16,80199.86,0.0,0.99812,0.0,0.38293]
[1778286185512,53.16,80199.21,0.0,0.99812,0.0,0.38314]
[1778286186329,53.16,80199.21,0.0,0.99812,0.0,0.38314]
[1778286186562,53.16,80199.21,0.0,0.99812,0.0,0.38314]
[1778286192561,53.16,80200.36,0.0,0.99812,0.0,0.38277]
[1778286197596,53.16,80200.5,0.0,0.99812,0.0,0.38272]
[1778286202631,53.16,80199.59,0.0,0.99812,0.0,0.38302]
[1778286204589,53.16,80197.11,0.0,0.99812,0.0,0.38382]
[1778286204645,53.16,80196.9,0.0,0.99812,0.0,0.38388]
[1778286204817,53.16,80196.9,0.0,0.99812,0.0,0.38388]
[1778286204914,53.16,80196.9,0.0,0.99812,0.0,0.38388]
[1778286206330,53.16,80196.9,0.0,0.99812,0.0,0.38388]
[1778286206569,53.16,80196.9,0.0,0.99812,0.0,0.38388]
[1778286206637,53.16,80192.8,0.0,0.99811,0.0,0.38521]
[1778286211694,53.16,80191.74,0.0,0.99811,0.0,0.38502]
[1778286213671,53.16,80192.15,0.0,0.99811,0.0,0.38488]
[1778286213813,53.16,80192.15,0.0,0.99811,0.0,0.38488]
[1778286214619,53.16,80192.15,0.0,0.99811,0.0,0.38488]
[1778286213877,53.16,80191.76,0.0,0.99811,0.0,0.38501]
[1778286214812,53.16,80191.76,0.0,0.99811,0.0,0.38501]
[1778286221765,53.16,80191.63,0.0,0.99811,0.0,0.38505]
[1778286226800,53.16,80191.16,0.0,0.99811,0.0,0.3852]
[1778286231839,53.16,80191.07,0.0,0.99811,0.0,0.38523]
[1778286235505,53.16,80191.15,0.0,0.99811,0.0,0.38521]
[1778286235561,53.16,80191.15,0.0,0.99811,0.0,0.38521]
[1778286235606,53.16,80191.25,0.0,0.99811,0.0,0.38518]
[1778286236313,53.16,80191.25,0.0,0.99811,0.0,0.38518]
[1778286236559,53.16,80191.25,0.0,0.99811,0.0,0.38518]
[1778286241130,53.16,80185.02,0.0,0.9981,0.0,0.3872]
[1778286241715,53.16,80185.02,0.0,0.9981,0.0,0.3872]
[1778286241811,53.16,80185.02,0.0,0.9981,0.0,0.3872]
[1778286242375,53.16,80180.57,0.0,0.99809,0.0,0.38865]
[1778286243696,53.16,80180.01,0.0,0.99809,0.0,0.38883]
[1778286243815,53.16,80180.01,0.0,0.99809,0.0,0.38883]
[1778286249965,53.16,80186.09,0.0,0.9981,0.0,0.38685]
[1778286251325,53.16,80186.09,0.0,0.9981,0.0,0.38685]
[1778286251561,53.16,80186.09,0.0,0.9981,0.0,0.38685]
[1778286251565,53.16,80189.14,0.0,0.9981,0.0,0.38586]
[1778286252751,53.16,80189.39,0.0,0.9981,0.0,0.38578]
[1778286252814,53.16,80189.39,0.0,0.9981,0.0,0.38578]
[1778286258315,53.16,80188.96,0.0,0.9981,0.0,0.38592]
[1778286258561,53.16,80188.96,0.0,0.9981,0.0,0.38592]
[1778286258659,53.16,80189.45,0.0,0.9981,0.0,0.38576]
[1778286259704,53.16,80189.45,0.0,0.9981,0.0,0.38576]
[1778286259814,53.16,80189.31,0.0,0.9981,0.0,0.3858]
[1778286265075,53.16,80189.57,0.0,0.9981,0.0,0.38572]
[1778286270110,53.16,80189.75,0.0,0.99811,0.0,0.38566]
[1778286276153,53.16,80189.03,0.0,0.99811,0.0,0.38536]
[1778286277160,53.16,80185.51,0.0,0.9981,0.0,0.3865]
[1778286278180,53.16,80185.51,0.0,0.9981,0.0,0.3865]
[1778286278313,53.16,80185.51,0.0,0.9981,0.0,0.3865]
[1778286278411,53.16,80181.82,0.0,0.99809,0.0,0.3877]
[1778286279749,53.16,80180.03,0.0,0.99809,0.0,0.38828]
[1778286279815,53.16,80180.03,0.0,0.99809,0.0,0.38828]
[1778286285216,53.16,80180.09,0.0,0.99809,0.0,0.38826]
[1778286290251,53.16,80180.06,0.0,0.99809,0.0,0.38827]
[1778286292265,53.16,80176.64,0.0,0.99808,0.0,0.38939]
[1778286293317,53.16,80176.64,0.0,0.99808,0.0,0.38939]
[1778286293563,53.16,80176.64,0.0,0.99808,0.0,0.38939]
[1778286293647,53.16,80173.04,0.0,0.99808,0.0,0.39057]
[1778286295060,53.16,80173.07,0.0,0.99808,0.0,0.39056]
[1778286295315,53.16,80173.07,0.0,0.99808,0.0,0.39056]
[1778286301328,53.16,80172.09,0.0,0.99808,0.0,0.39088]
[1778286302740,53.16,80172.09,0.0,0.99808,0.0,0.39088]
[1778286302811,53.16,80172.83,0.0,0.99808,0.0,0.39064]
[1778286303342,53.16,80173.22,0.0,0.99808,0.0,0.39051]
[1778286304769,53.16,80172.21,0.0,0.99808,0.0,0.39084]
[1778286304815,53.16,80172.21,0.0,0.99808,0.0,0.39084]
[1778286312405,53.16,80170.2,0.0,0.99807,0.0,0.3915]
[1778286313805,53.16,80170.29,0.0,0.99807,0.0,0.39147]
[1778286314062,53.16,80170.29,0.0,0.99807,0.0,0.39147]
[1778286314419,53.16,80169.98,0.0,0.99807,0.0,0.39157]
[1778286315658,53.16,80169.98,0.0,0.99807,0.0,0.39157]
[1778286315816,53.16,80168.88,0.0,0.99807,0.0,0.39193]
[1778286321468,53.16,80168.94,0.0,0.99807,0.0,0.39191]
[1778286324833,53.16,80170.84,0.0,0.99807,0.0,0.39129]
[1778286325061,53.16,80170.84,0.0,0.99807,0.0,0.39129]
[1778286325496,53.16,80170.99,0.0,0.99807,0.0,0.39124]
[1778286326489,53.16,80170.99,0.0,0.99807,0.0,0.39124]
[1778286326563,53.16,80170.99,0.0,0.99807,0.0,0.39124]
[1778286333552,53.16,80170.84,0.0,0.99808,0.0,0.39075]
[1778286334651,53.16,80170.84,0.0,0.99808,0.0,0.39075]
[1778286334694,53.16,80170.38,0.0,0.99808,0.0,0.3909]
[1778286334815,53.16,80170.38,0.0,0.99808,0.0,0.3909]
[1778286335566,53.16,80170.01,0.0,0.99807,0.0,0.39102]
[1778286336457,53.16,80170.01,0.0,0.99807,0.0,0.39102]
[1778286336562,53.16,80170.01,0.0,0.99807,0.0,0.39102]
[1778286342615,53.16,80169.94,0.0,0.99807,0.0,0.39104]
[1778286344534,53.16,80169.59,0.0,0.99807,0.0,0.39116]
[1778286344562,53.16,80169.59,0.0,0.99807,0.0,0.39116]
[1778286344755,53.16,80169.59,0.0,0.99807,0.0,0.39116]
[1778286347020,53.16,80168.51,0.0,0.99807,0.0,0.39151]
[1778286347063,53.16,80168.51,0.0,0.99807,0.0,0.39151]
[1778286351373,53.16,80168.65,0.0,0.99807,0.0,0.39147]
[1778286351562,53.16,80168.65,0.0,0.99807,0.0,0.39147]
[1778286351680,53.16,80168.49,0.0,0.99807,0.0,0.39152]
[1778286352454,53.16,80168.49,0.0,0.99807,0.0,0.39152]
[1778286352563,53.16,80168.49,0.0,0.99807,0.0,0.39152]
[1778286357722,53.16,80168.7,0.0,0.99807,0.0,0.39145]
[1778286360073,53.16,80169.33,0.0,0.99807,0.0,0.39124]
[1778286360309,53.16,80169.33,0.0,0.99807,0.0,0.39124]
[1778286360769,53.16,80168.6,0.0,0.99807,0.0,0.39148]
[1778286362236,53.16,80168.98,0.0,0.99807,0.0,0.39136]
[1778286362313,53.16,80168.98,0.0,0.99807,0.0,0.39136]
[1778286367817,53.16,80170.73,0.0,0.99808,0.0,0.39078]
[1778286368953,53.16,80170.73,0.0,0.99808,0.0,0.39078]
[1778286369062,53.16,80170.73,0.0,0.99808,0.0,0.39078]
[1778286369163,53.16,80171.49,0.0,0.99808,0.0,0.39053]
[1778286370387,53.16,80171.49,0.0,0.99808,0.0,0.39053]
[1778286370566,53.16,80171.49,0.0,0.99808,0.0,0.39053]
[1778286374951,53.16,80172.44,0.0,0.99808,0.0,0.39022]
[1778286375563,53.16,80172.44,0.0,0.99808,0.0,0.39022]
[1778286375591,53.16,80171.98,0.0,0.99808,0.0,0.39037]
[1778286382924,53.16,80172.44,0.0,0.99808,0.0,0.39022]
[1778286396543,53.16,80172.61,0.0,0.99808,0.0,0.39017]
[1778286396561,53.16,80172.61,0.0,0.99808,0.0,0.39017]
[1778286403065,53.16,80172.76,0.0,0.99808,0.0,0.38958]
[1778286408100,53.16,80172.37,0.0,0.99808,0.0,0.38971]
[1778286416156,53.16,80172.76,0.0,0.99808,0.0,0.38958]
[1778286419563,53.16,80173.3,0.0,0.99808,0.0,0.3894]
[1778286419663,53.16,80172.98,0.0,0.99808,0.0,0.38951]
[1778286422062,53.16,80172.24,0.0,0.99808,0.0,0.38975]
[1778286422313,53.16,80172.24,0.0,0.99808,0.0,0.38975]
[1778286422327,53.16,80168.82,0.0,0.99808,0.0,0.39087]
[1778286423206,53.16,80160.88,0.0,0.99806,0.0,0.39348]
[1778286424213,53.16,80156.73,0.0,0.99805,0.0,0.39485]
[1778286425590,53.16,80156.73,0.0,0.99805,0.0,0.39485]
[1778286425817,53.16,80156.73,0.0,0.99805,0.0,0.39485]
[1778286426773,53.16,80156.21,0.0,0.99805,0.0,0.39502]
[1778286426813,53.16,80156.21,0.0,0.99805,0.0,0.39502]
[1778286427234,53.16,80154.93,0.0,0.99805,0.0,0.39545]
[1778286432269,53.16,80154.47,0.0,0.99805,0.0,0.3956]
[1778286436657,53.16,80152.18,0.0,0.99805,0.0,0.39636]
[1778286436816,53.16,80152.18,0.0,0.99805,0.0,0.39636]
[1778286441409,53.16,80151.86,0.0,0.99804,0.0,0.39647]
[1778286441563,53.16,80151.86,0.0,0.99804,0.0,0.39647]
[1778286441899,53.16,80152.4,0.0,0.99805,0.0,0.39629]
[1778286442061,53.16,80152.4,0.0,0.99805,0.0,0.39629]
[1778286442339,53.16,80152.77,0.0,0.99805,0.0,0.39617]
[1778286447217,53.16,80151.66,0.0,0.99804,0.0,0.39653]
[1778286447312,53.16,80151.66,0.0,0.99804,0.0,0.39653]
[1778286452409,53.16,80150.15,0.0,0.99804,0.0,0.39649]
[1778286457444,53.16,80150.87,0.0,0.99805,0.0,0.39625]
[1778286459252,53.16,80150.8,0.0,0.99805,0.0,0.39627]
[1778286459310,53.16,80150.8,0.0,0.99805,0.0,0.39627]
[1778286460461,53.16,80150.63,0.0,0.99805,0.0,0.39633]
[1778286460566,53.16,80150.63,0.0,0.99805,0.0,0.39633]
[1778286460638,53.16,80150.29,0.0,0.99804,0.0,0.39644]
[1778286468521,53.16,80150.6,0.0,0.99804,0.0,0.39634]
[1778286473556,53.16,80150.47,0.0,0.99804,0.0,0.39638]
[1778286480605,53.16,80150.01,0.0,0.99804,0.0,0.39653]
[1778286483268,53.16,80150.59,0.0,0.99804,0.0,0.39634]
[1778286483312,53.16,80150.59,0.0,0.99804,0.0,0.39634]
[1778286488661,53.16,80150.17,0.0,0.99804,0.0,0.39648]
[1778286497724,53.16,80150.52,0.0,0.99804,0.0,0.39637]
[1778286499450,53.16,80150.17,0.0,0.99804,0.0,0.39648]
[1778286499563,53.16,80150.17,0.0,0.99804,0.0,0.39648]
[1778286501154,53.16,80150.03,0.0,0.99804,0.0,0.39653]
[1778286501314,53.16,80150.03,0.0,0.99804,0.0,0.39653]
[1778286501752,53.16,80149.63,0.0,0.99804,0.0,0.39666]
[1778286504903,53.16,80149.44,0.0,0.99804,0.0,0.39672]
[1778286505065,53.16,80149.37,0.0,0.99804,0.0,0.39675]
[1778286510815,53.16,80149.36,0.0,0.99804,0.0,0.39675]
[1778286516858,53.16,80149.5,0.0,0.99805,0.0,0.39616]
[1778286520524,53.16,80149.12,0.0,0.99804,0.0,0.39628]
[1778286520561,53.16,80149.12,0.0,0.99804,0.0,0.39628]
[1778286520625,53.16,80149.12,0.0,0.99804,0.0,0.39628]
[1778286524822,53.16,80149.19,0.0,0.99805,0.0,0.39626]
[1778286525063,53.16,80149.31,0.0,0.99805,0.0,0.39622]
[1778286530956,53.16,80148.37,0.0,0.99804,0.0,0.39653]
[1778286531160,53.16,80148.37,0.0,0.99804,0.0,0.39653]
[1778286531312,53.16,80148.37,0.0,0.99804,0.0,0.39653]
[1778286531423,53.16,80148.37,0.0,0.99804,0.0,0.39653]
[1778286531563,53.16,80148.37,0.0,0.99804,0.0,0.39653]
[1778286531963,53.16,80147.94,0.0,0.99804,0.0,0.39667]
[1778286536998,53.16,80148.26,0.0,0.99804,0.0,0.39657]
[1778286546062,53.16,80148.36,0.0,0.99804,0.0,0.39654]
[1778286548968,53.16,80148.89,0.0,0.99804,0.0,0.39636]
[1778286549060,53.16,80149.39,0.0,0.99805,0.0,0.39619]
[1778286554171,53.16,80148.89,0.0,0.99804,0.0,0.39636]
[1778286560214,53.16,80148.97,0.0,0.99804,0.0,0.39633]
[1778286562384,53.16,80148.69,0.0,0.99804,0.0,0.39643]
[1778286562562,53.16,80148.69,0.0,0.99804,0.0,0.39643]
[1778286564097,53.16,80148.69,0.0,0.99804,0.0,0.39643]
[1778286564314,53.16,80148.69,0.0,0.99804,0.0,0.39643]
[1778286570284,53.16,80149.08,0.0,0.99804,0.0,0.3963]
[1778286575319,53.16,80148.7,0.0,0.99805,0.0,0.39587]
[1778286581367,53.16,80148.66,0.0,0.99805,0.0,0.39589]
[1778286581562,53.16,80148.66,0.0,0.99805,0.0,0.39589]
[1778286594452,53.16,80148.54,0.0,0.99805,0.0,0.39593]
[1778286599487,53.16,80148.8,0.0,0.99805,0.0,0.39584]
[1778286601360,53.16,80149.09,0.0,0.99805,0.0,0.39575]
[1778286601574,53.16,80149.09,0.0,0.99805,0.0,0.39575]
[1778286603103,53.16,80152.97,0.0,0.99805,0.0,0.39446]
[1778286603312,53.16,80152.97,0.0,0.99805,0.0,0.39446]
[1778286603515,53.16,80153.04,0.0,0.99805,0.0,0.39444]
[1778286608550,53.16,80152.85,0.0,0.99805,0.0,0.3945]
[1778286613585,53.16,80153.39,0.0,0.99806,0.0,0.39432]
[1778286614708,53.16,80153.39,0.0,0.99806,0.0,0.39432]
[1778286614811,53.16,80153.39,0.0,0.99806,0.0,0.39432]
[1778286619627,53.16,80159.13,0.0,0.99807,0.0,0.39243]
[1778286620634,53.16,80165.36,0.0,0.99808,0.0,0.39038]
[1778286621261,53.16,80165.36,0.0,0.99808,0.0,0.39038]
[1778286621314,53.16,80165.36,0.0,0.99808,0.0,0.39038]
[1778286623306,53.16,80165.92,0.0,0.99808,0.0,0.3902]
[1778286623562,53.16,80165.92,0.0,0.99808,0.0,0.3902]
[1778286623655,53.16,80166.48,0.0,0.99808,0.0,0.39001]
[1778286628690,53.16,80167.32,0.0,0.99808,0.0,0.38974]
[1778286632649,53.16,80169.04,0.0,0.99809,0.0,0.38864]
[1778286632817,53.16,80169.04,0.0,0.99809,0.0,0.38864]
[1778286638761,53.16,80171.72,0.0,0.99809,0.0,0.38776]
[1778286640241,53.16,80171.69,0.0,0.99809,0.0,0.38777]
[1778286640310,53.16,80171.69,0.0,0.99809,0.0,0.38777]
[1778286641620,53.16,80171.51,0.0,0.99809,0.0,0.38783]
[1778286641813,53.16,80171.51,0.0,0.99809,0.0,0.38783]
[1778286641834,53.16,80171.53,0.0,0.99809,0.0,0.38782]
[1778286650148,53.16,80171.5,0.0,0.99809,0.0,0.38783]
[1778286654769,53.16,80171.07,0.0,0.99809,0.0,0.38797]
[1778286654813,53.16,80171.07,0.0,0.99809,0.0,0.38797]
[1778286656887,53.16,80164.78,0.0,0.99808,0.0,0.39003]
[1778286661669,53.16,80164.2,0.0,0.99808,0.0,0.39022]
[1778286661810,53.16,80164.2,0.0,0.99808,0.0,0.39022]
[1778286662458,53.16,80163.72,0.0,0.99808,0.0,0.39038]
[1778286662563,53.16,80163.72,0.0,0.99808,0.0,0.39038]
[1778286662929,53.16,80163.49,0.0,0.99808,0.0,0.39045]
[1778286666930,53.16,80163.66,0.0,0.99808,0.0,0.3904]
[1778286667064,53.16,80163.66,0.0,0.99808,0.0,0.3904]
[1778286667085,53.16,80169.27,0.0,0.99809,0.0,0.38856]
[1778286667965,53.16,80174.14,0.0,0.9981,0.0,0.38697]
[1778286669979,53.16,80175.4,0.0,0.9981,0.0,0.38656]
[1778286670402,53.16,80175.4,0.0,0.9981,0.0,0.38656]
[1778286670561,53.16,80175.4,0.0,0.9981,0.0,0.38656]
[1778286670986,53.16,80175.83,0.0,0.9981,0.0,0.38642]
[1778286679043,53.16,80175.53,0.0,0.9981,0.0,0.38652]
[1778286681814,53.16,80175.73,0.0,0.9981,0.0,0.38646]
[1778286682067,53.16,80175.73,0.0,0.9981,0.0,0.38646]
[1778286687099,53.16,80177.51,0.0,0.9981,0.0,0.38588]
[1778286689356,53.16,80178.03,0.0,0.9981,0.0,0.38571]
[1778286689561,53.16,80178.03,0.0,0.9981,0.0,0.38571]
[1778286692640,53.16,80178.37,0.0,0.99811,0.0,0.38506]
[1778286692812,53.16,80178.37,0.0,0.99811,0.0,0.38506]
[1778286693141,53.16,80178.41,0.0,0.99811,0.0,0.38505]
[1778286697426,53.16,80178.23,0.0,0.99811,0.0,0.38511]
[1778286697558,53.16,80178.23,0.0,0.99811,0.0,0.38511]
[1778286704019,53.16,80178.28,0.0,0.99811,0.0,0.38509]
[1778286704064,53.16,80178.28,0.0,0.99811,0.0,0.38509]
[1778286704064,53.16,80178.39,0.0,0.99811,0.0,0.38506]
[1778286707723,53.16,80178.22,0.0,0.99811,0.0,0.38511]
[1778286707809,53.16,80178.22,0.0,0.99811,0.0,0.38511]
[1778286714292,53.16,80179.47,0.0,0.99811,0.0,0.38471]
[1778286719327,53.16,80179.79,0.0,0.99811,0.0,0.3846]
[1778286723367,53.16,80179.73,0.0,0.99811,0.0,0.38462]
[1778286723561,53.16,80179.73,0.0,0.99811,0.0,0.38462]
[1778286724068,53.16,80179.73,0.0,0.99811,0.0,0.38462]
[1778286727562,53.16,80179.73,0.0,0.99811,0.0,0.38462]
[1778286733426,53.16,80181.39,0.0,0.99811,0.0,0.38409]
[1778286735065,53.16,80181.39,0.0,0.99811,0.0,0.38409]
[1778286735161,53.16,80182.41,0.0,0.99811,0.0,0.38376]
[1778286735313,53.16,80182.41,0.0,0.99811,0.0,0.38376]
[1778286735816,53.16,80182.41,0.0,0.99811,0.0,0.38376]
[1778286736060,53.16,80182.41,0.0,0.99811,0.0,0.38376]
[1778286741696,53.16,80184.88,0.0,0.99812,0.0,0.38296]
[1778286741814,53.16,80184.88,0.0,0.99812,0.0,0.38296]
[1778286741914,53.16,80184.22,0.0,0.99812,0.0,0.38317]
[1778286742557,53.16,80184.22,0.0,0.99812,0.0,0.38317]
[1778286742812,53.16,80184.22,0.0,0.99812,0.0,0.38317]
[1778286748530,53.16,80185.15,0.0,0.99812,0.0,0.38287]
[1778286753154,53.16,80185.11,0.0,0.99812,0.0,0.38235]
[1778286753312,53.16,80184.73,0.0,0.99812,0.0,0.38248]
[1778286754148,53.16,80184.73,0.0,0.99812,0.0,0.38248]
[1778286753565,53.16,80185.31,0.0,0.99812,0.0,0.38229]
[1778286754309,53.16,80185.31,0.0,0.99812,0.0,0.38229]
[1778286759607,53.16,80185.43,0.0,0.99812,0.0,0.38225]
[1778286763818,53.16,80186.42,0.0,0.99812,0.0,0.38193]
[1778286764066,53.16,80186.42,0.0,0.99812,0.0,0.38193]
[1778286764117,53.16,80186.38,0.0,0.99812,0.0,0.38194]
[1778286764793,53.16,80186.38,0.0,0.99812,0.0,0.38194]
[1778286764812,53.16,80186.38,0.0,0.99812,0.0,0.38194]
[1778286770687,53.16,80186.98,0.0,0.99812,0.0,0.38175]
[1778286775722,53.16,80186.97,0.0,0.99812,0.0,0.38175]
[1778286779640,53.16,80187.3,0.0,0.99812,0.0,0.38165]
[1778286779812,53.16,80187.3,0.0,0.99812,0.0,0.38165]
[1778286779910,53.16,80188.13,0.0,0.99813,0.0,0.38138]
[1778286780639,53.16,80188.13,0.0,0.99813,0.0,0.38138]
[1778286780813,53.16,80188.13,0.0,0.99813,0.0,0.38138]
[1778286788095,53.16,80186.76,0.0,0.99812,0.0,0.38182]
[1778286793848,53.16,80184.32,0.0,0.99812,0.0,0.38261]
[1778286795586,53.16,80184.54,0.0,0.99812,0.0,0.38254]
[1778286795813,53.16,80184.54,0.0,0.99812,0.0,0.38254]
[1778286795862,53.16,80184.2,0.0,0.99812,0.0,0.38265]
[1778286796390,53.16,80184.2,0.0,0.99812,0.0,0.38265]
[1778286796562,53.16,80184.2,0.0,0.99812,0.0,0.38265]
[1778286800897,53.16,80188.71,0.0,0.99813,0.0,0.3812]
[1778286802059,53.16,80188.71,0.0,0.99813,0.0,0.3812]
[1778286802155,53.16,80190.5,0.0,0.99813,0.0,0.38062]
[1778286802317,53.16,80190.5,0.0,0.99813,0.0,0.38062]
[1778286802935,53.16,80190.5,0.0,0.99813,0.0,0.38062]
[1778286803062,53.16,80190.5,0.0,0.99813,0.0,0.38062]
[1778286809077,53.16,80193.97,0.0,0.99814,0.0,0.37951]
[1778286809178,53.16,80194.19,0.0,0.99814,0.0,0.37944]
[1778286809318,53.16,80194.19,0.0,0.99814,0.0,0.37944]
[1778286809618,53.16,80194.19,0.0,0.99814,0.0,0.37944]
[1778286809811,53.16,80194.19,0.0,0.99814,0.0,0.37944]
[1778286814995,53.16,80194.82,0.0,0.99814,0.0,0.37871]
[1778286820031,53.16,80195.17,0.0,0.99814,0.0,0.3786]
[1778286826109,53.16,80195.96,0.0,0.99814,0.0,0.37835]
[1778286826140,53.16,80195.96,0.0,0.99814,0.0,0.37835]
[1778286826313,53.16,80195.96,0.0,0.99814,0.0,0.37835]
[1778286827148,53.16,80195.96,0.0,0.99814,0.0,0.37835]
[1778286827162,53.16,80195.96,0.0,0.99814,0.0,0.37835]
[1778286827323,53.16,80195.96,0.0,0.99814,0.0,0.37835]
[1778286833121,53.16,80195.48,0.0,0.99814,0.0,0.3785]
[1778286834128,53.16,80201.66,0.0,0.99815,0.0,0.37653]
[1778286835135,53.16,80206.27,0.0,0.99816,0.0,0.37507]
[1778286836356,53.16,80204.41,0.0,0.99816,0.0,0.37566]
[1778286836564,53.16,80204.41,0.0,0.99816,0.0,0.37566]
[1778286837149,53.16,80204.19,0.0,0.99816,0.0,0.37573]
[1778286837805,53.16,80204.19,0.0,0.99816,0.0,0.37573]
[1778286838065,53.16,80204.19,0.0,0.99816,0.0,0.37573]
[1778286843191,53.16,80206.18,0.0,0.99816,0.0,0.3751]
[1778286844805,53.16,80206.19,0.0,0.99816,0.0,0.37509]
[1778286845068,53.16,80206.19,0.0,0.99816,0.0,0.37509]
[1778286845209,53.16,80206.27,0.0,0.99816,0.0,0.37507]
[1778286845819,53.16,80206.27,0.0,0.99816,0.0,0.37507]
[1778286846059,53.16,80206.27,0.0,0.99816,0.0,0.37507]
[1778286851251,53.16,80206.85,0.0,0.99816,0.0,0.37489]
[1778286856286,53.16,80206.72,0.0,0.99816,0.0,0.37493]
[1778286861651,53.16,80206.65,0.0,0.99816,0.0,0.37495]
[1778286861812,53.16,80206.65,0.0,0.99816,0.0,0.37495]
[1778286864802,53.16,80206.83,0.0,0.99816,0.0,0.37489]
[1778286864814,53.16,80206.83,0.0,0.99816,0.0,0.37489]
[1778286864903,53.16,80207.1,0.0,0.99816,0.0,0.37481]
[1778286871392,53.16,80207.99,0.0,0.99817,0.0,0.374]
[1778286876427,53.16,80207.08,0.0,0.99816,0.0,0.37429]
[1778286881462,53.16,80207.12,0.0,0.99816,0.0,0.37428]
[1778286888511,53.16,80207.25,0.0,0.99816,0.0,0.37423]
[1778286890461,53.16,80206.88,0.0,0.99816,0.0,0.37435]
[1778286890560,53.16,80206.88,0.0,0.99816,0.0,0.37435]
[1778286890562,53.16,80206.89,0.0,0.99816,0.0,0.37435]
[1778286891595,53.16,80206.89,0.0,0.99816,0.0,0.37435]
[1778286891815,53.16,80206.89,0.0,0.99816,0.0,0.37435]
[1778286897574,53.16,80207.68,0.0,0.99816,0.0,0.3741]
[1778286902610,53.16,80208.26,0.0,0.99817,0.0,0.37392]
[1778286907577,53.16,80208.27,0.0,0.99817,0.0,0.37391]
[1778286907810,53.16,80208.27,0.0,0.99817,0.0,0.37391]
[1778286907859,53.16,80208.27,0.0,0.99817,0.0,0.37391]
[1778286909089,53.16,80208.27,0.0,0.99817,0.0,0.37391]
[1778286909315,53.16,80208.27,0.0,0.99817,0.0,0.37391]
[1778286914693,53.16,80206.53,0.0,0.99816,0.0,0.37446]
[1778286921743,53.16,80207.11,0.0,0.99816,0.0,0.37428]
[1778286927309,53.16,80206.57,0.0,0.99816,0.0,0.37445]
[1778286927565,53.16,80206.57,0.0,0.99816,0.0,0.37445]
[1778286927606,53.16,80206.57,0.0,0.99816,0.0,0.37445]
[1778286927814,53.16,80206.57,0.0,0.99816,0.0,0.37445]
[1778286927890,53.16,80206.53,0.0,0.99816,0.0,0.37446]
[1778286933546,53.16,80206.44,0.0,0.99817,0.0,0.37397]
[1778286933568,53.16,80206.44,0.0,0.99817,0.0,0.37397]
[1778286933891,53.16,80206.44,0.0,0.99817,0.0,0.37397]
[1778286934064,53.16,80206.44,0.0,0.99817,0.0,0.37397]
[1778286934113,53.16,80206.27,0.0,0.99816,0.0,0.37402]
[1778286939869,53.16,80206.44,0.0,0.99817,0.0,0.37397]
[1778286944735,53.16,80205.78,0.0,0.99816,0.0,0.37418]
[1778286944810,53.16,80205.78,0.0,0.99816,0.0,0.37418]
[1778286944904,53.16,80206.01,0.0,0.99816,0.0,0.3741]
[1778286945948,53.16,80206.01,0.0,0.99816,0.0,0.3741]
[1778286946062,53.16,80206.01,0.0,0.99816,0.0,0.3741]
[1778286954974,53.16,80206.01,0.0,0.99816,0.0,0.3741]
[1778286960013,53.16,80206.03,0.0,0.99816,0.0,0.3741]
[1778286963179,53.16,80206.07,0.0,0.99816,0.0,0.37408]
[1778286963311,53.16,80206.07,0.0,0.99816,0.0,0.37408]
[1778286963280,53.16,80206.13,0.0,0.99816,0.0,0.37406]
[1778286964038,53.16,80206.06,0.0,0.99816,0.0,0.37409]
[1778286964976,53.16,80206.06,0.0,0.99816,0.0,0.37409]
[1778286965067,53.16,80206.06,0.0,0.99816,0.0,0.37409]
[1778286966052,53.16,80197.58,0.0,0.99815,0.0,0.37677]
[1778286971087,53.16,80196.42,0.0,0.99815,0.0,0.37714]
[1778286974241,53.16,80197.3,0.0,0.99815,0.0,0.37686]
[1778286974315,53.16,80197.3,0.0,0.99815,0.0,0.37686]
[1778286974342,53.16,80197.03,0.0,0.99815,0.0,0.37695]
[1778286975515,53.16,80197.01,0.0,0.99815,0.0,0.37695]
[1778286975566,53.16,80197.01,0.0,0.99815,0.0,0.37695]
[1778286981157,53.16,80196.8,0.0,0.99815,0.0,0.37702]
[1778286983378,53.16,80196.52,0.0,0.99815,0.0,0.37711]
[1778286983566,53.16,80197.0,0.0,0.99815,0.0,0.37696]
[1778286984178,53.16,80196.52,0.0,0.99815,0.0,0.37711]
[1778286984880,53.16,80196.52,0.0,0.99815,0.0,0.37711]
[1778286985062,53.16,80196.52,0.0,0.99815,0.0,0.37711]
[1778286990220,53.16,80197.59,0.0,0.99815,0.0,0.37677]
[1778286996262,53.16,80197.54,0.0,0.99815,0.0,0.37626]
[1778287001638,53.16,80197.38,0.0,0.99815,0.0,0.37631]
[1778287001816,53.16,80197.38,0.0,0.99815,0.0,0.37631]
[1778287003861,53.16,80197.45,0.0,0.99815,0.0,0.37629]
[1778287004060,53.16,80197.45,0.0,0.99815,0.0,0.37629]
[1778287004318,53.16,80197.32,0.0,0.99815,0.0,0.37633]
[1778287012374,53.16,80197.23,0.0,0.99815,0.0,0.37636]
[1778287017409,53.16,80197.69,0.0,0.99815,0.0,0.37621]
[1778287017528,53.16,80197.69,0.0,0.99815,0.0,0.37621]
[1778287017561,53.16,80197.69,0.0,0.99815,0.0,0.37621]
[1778287026472,53.16,80197.66,0.0,0.99815,0.0,0.37622]
[1778287031507,53.16,80199.02,0.0,0.99815,0.0,0.37579]
[1778287032557,53.16,80199.02,0.0,0.99815,0.0,0.37579]
[1778287032811,53.16,80199.02,0.0,0.99815,0.0,0.37579]
[1778287032856,53.16,80200.06,0.0,0.99816,0.0,0.37546]
[1778287033956,53.16,80200.06,0.0,0.99816,0.0,0.37546]
[1778287034074,53.16,80200.06,0.0,0.99816,0.0,0.37546]
[1778287040571,53.16,80199.92,0.0,0.99816,0.0,0.3755]
[1778287041714,53.16,80199.92,0.0,0.99816,0.0,0.3755]
[1778287041811,53.16,80199.92,0.0,0.99816,0.0,0.3755]
[1778287041864,53.16,80201.72,0.0,0.99816,0.0,0.37493]
[1778287042585,53.16,80204.22,0.0,0.99816,0.0,0.37414]
[1778287043552,53.16,80204.22,0.0,0.99816,0.0,0.37414]
[1778287043817,53.16,80204.22,0.0,0.99816,0.0,0.37414]
[1778287050371,53.16,80204.23,0.0,0.99816,0.0,0.37414]
[1778287050565,53.16,80204.18,0.0,0.99816,0.0,0.37416]
[1778287050980,53.16,80204.18,0.0,0.99816,0.0,0.37416]
[1778287051066,53.16,80204.18,0.0,0.99816,0.0,0.37416]
[1778287051081,53.16,80204.68,0.0,0.99817,0.0,0.37347]
[1778287056684,53.16,80204.4,0.0,0.99817,0.0,0.37356]
[1778287062726,53.16,80204.54,0.0,0.99817,0.0,0.37352]
[1778287067761,53.16,80204.21,0.0,0.99817,0.0,0.37362]
[1778287073803,53.16,80205.35,0.0,0.99817,0.0,0.37326]
[1778287076345,53.16,80204.75,0.0,0.99817,0.0,0.37345]
[1778287076560,53.16,80204.75,0.0,0.99817,0.0,0.37345]
[1778287082866,53.16,80204.96,0.0,0.99817,0.0,0.37339]
[1778287088857,53.16,80204.99,0.0,0.99817,0.0,0.37338]
[1778287089061,53.16,80204.99,0.0,0.99817,0.0,0.37338]
[1778287089120,53.16,80204.95,0.0,0.99817,0.0,0.37339]
[1778287089712,53.16,80204.95,0.0,0.99817,0.0,0.37339]
[1778287089811,53.16,80204.95,0.0,0.99817,0.0,0.37339]
[1778287099986,53.16,80205.07,0.0,0.99817,0.0,0.37335]
[1778287106029,53.16,80205.04,0.0,0.99817,0.0,0.37336]
[1778287108114,53.16,80205.0,0.0,0.99817,0.0,0.37337]
[1778287108310,53.16,80205.0,0.0,0.99817,0.0,0.37337]
[1778287108559,53.16,80205.0,0.0,0.99817,0.0,0.37337]
[1778287108411,53.16,80205.0,0.0,0.99817,0.0,0.37337]
[1778287116099,53.16,80204.97,0.0,0.99817,0.0,0.37286]
[1778287121134,53.16,80205.04,0.0,0.99817,0.0,0.37284]
[1778287125975,53.16,80205.04,0.0,0.99817,0.0,0.37284]
[1778287127860,53.16,80205.23,0.0,0.99817,0.0,0.37278]
[1778287128066,53.16,80205.23,0.0,0.99817,0.0,0.37278]
[1778287129558,53.16,80205.22,0.0,0.99817,0.0,0.37278]
[1778287129660,53.16,80205.26,0.0,0.99817,0.0,0.37277]
[1778287134553,53.16,80205.78,0.0,0.99817,0.0,0.3726]
[1778287134563,53.16,80205.78,0.0,0.99817,0.0,0.3726]
[1778287147317,53.16,80205.45,0.0,0.99817,0.0,0.37271]
[1778287149750,53.16,80206.22,0.0,0.99817,0.0,0.37247]
[1778287149813,53.16,80206.22,0.0,0.99817,0.0,0.37247]
[1778287155559,53.16,80206.99,0.0,0.99817,0.0,0.37222]
[1778287155660,53.16,80206.99,0.0,0.99817,0.0,0.37222]
[1778287161417,53.16,80207.26,0.0,0.99817,0.0,0.37214]
[1778287165034,53.16,80206.6,0.0,0.99817,0.0,0.37235]
[1778287165061,53.16,80206.6,0.0,0.99817,0.0,0.37235]
[1778287170480,53.16,80206.36,0.0,0.99817,0.0,0.37242]
[1778287182565,53.16,80206.16,0.0,0.99817,0.0,0.37196]
[1778287183572,53.16,80199.42,0.0,0.99816,0.0,0.37409]
[1778287184579,53.16,80195.61,0.0,0.99816,0.0,0.37529]
[1778287185121,53.16,80195.61,0.0,0.99816,0.0,0.37529]
[1778287185314,53.16,80195.61,0.0,0.99816,0.0,0.37529]
[1778287185889,53.16,80195.58,0.0,0.99816,0.0,0.3753]
[1778287186062,53.16,80195.58,0.0,0.99816,0.0,0.3753]
[1778287186593,53.16,80195.22,0.0,0.99816,0.0,0.37542]
[1778287191629,53.16,80194.72,0.0,0.99815,0.0,0.37557]
[1778287195023,53.16,80193.61,0.0,0.99815,0.0,0.37593]
[1778287195064,53.16,80193.61,0.0,0.99815,0.0,0.37593]
[1778287201699,53.16,80194.0,0.0,0.99815,0.0,0.3758]
[1778287204882,53.16,80193.35,0.0,0.99815,0.0,0.37601]
[1778287205062,53.16,80193.35,0.0,0.99815,0.0,0.37601]
[1778287206054,53.16,80193.35,0.0,0.99815,0.0,0.37601]
[1778287206313,53.16,80193.35,0.0,0.99815,0.0,0.37601]
[1778287206389,53.16,80193.35,0.0,0.99815,0.0,0.37601]
[1778287207743,53.16,80197.85,0.0,0.99816,0.0,0.37458]
[1778287208768,53.16,80197.85,0.0,0.99816,0.0,0.37458]
[1778287208815,53.16,80197.85,0.0,0.99816,0.0,0.37458]
[1778287208868,53.16,80202.73,0.0,0.99817,0.0,0.37304]
[1778287216806,53.16,80205.23,0.0,0.99817,0.0,0.37225]
[1778287221841,53.16,80203.53,0.0,0.99817,0.0,0.37279]
[1778287224212,53.16,80203.11,0.0,0.99817,0.0,0.37292]
[1778287224311,53.16,80203.11,0.0,0.99817,0.0,0.37292]
[1778287225751,53.16,80203.08,0.0,0.99817,0.0,0.37293]
[1778287225809,53.16,80203.08,0.0,0.99817,0.0,0.37293]
[1778287225869,53.16,80204.14,0.0,0.99817,0.0,0.3726]
[1778287230904,53.16,80204.22,0.0,0.99817,0.0,0.37257]
[1778287233051,53.16,80205.18,0.0,0.99818,0.0,0.37175]
[1778287233065,53.16,80205.18,0.0,0.99818,0.0,0.37175]
[1778287238960,53.16,80206.45,0.0,0.99818,0.0,0.37135]
[1778287246009,53.16,80206.75,0.0,0.99818,0.0,0.37125]
[1778287251044,53.16,80205.27,0.0,0.99818,0.0,0.37172]
[1778287253486,53.16,80204.99,0.0,0.99818,0.0,0.37181]
[1778287253561,53.16,80204.99,0.0,0.99818,0.0,0.37181]
[1778287254754,53.16,80205.12,0.0,0.99818,0.0,0.37177]
[1778287254817,53.16,80205.12,0.0,0.99818,0.0,0.37177]
[1778287255072,53.16,80204.83,0.0,0.99817,0.0,0.37186]
[1778287260108,53.16,80204.91,0.0,0.99817,0.0,0.37183]
[1778287265143,53.16,80204.54,0.0,0.99817,0.0,0.37195]
[1778287271185,53.16,80205.6,0.0,0.99818,0.0,0.37162]
[1778287276220,53.16,80206.22,0.0,0.99818,0.0,0.37142]
[1778287282262,53.16,80205.22,0.0,0.99818,0.0,0.37173]
[1778287284224,53.16,80203.32,0.0,0.99817,0.0,0.37233]
[1778287284311,53.16,80203.32,0.0,0.99817,0.0,0.37233]
[1778287290318,53.16,80203.52,0.0,0.99817,0.0,0.37227]
[1778287292277,53.16,80203.16,0.0,0.99817,0.0,0.37186]
[1778287292311,53.16,80203.16,0.0,0.99817,0.0,0.37186]
[1778287293335,53.16,80203.16,0.0,0.99817,0.0,0.37186]
[1778287293565,53.16,80203.16,0.0,0.99817,0.0,0.37186]
[1778287293665,53.16,80203.16,0.0,0.99817,0.0,0.37186]
[1778287300419,53.16,80203.71,0.0,0.99818,0.0,0.37169]
[1778287309482,53.16,80203.78,0.0,0.99818,0.0,0.37166]
[1778287310690,53.16,80203.78,0.0,0.99818,0.0,0.37166]
[1778287310814,53.16,80203.78,0.0,0.99818,0.0,0.37166]
[1778287316532,53.16,80203.69,0.0,0.99818,0.0,0.37169]
[1778287321704,53.16,80203.14,0.0,0.99817,0.0,0.37187]
[1778287321814,53.16,80203.49,0.0,0.99818,0.0,0.37176]
[1778287323068,53.16,80203.56,0.0,0.99818,0.0,0.37173]
[1778287323313,53.16,80203.56,0.0,0.99818,0.0,0.37173]
[1778287323410,53.16,80203.56,0.0,0.99818,0.0,0.37173]
[1778287334658,53.16,80203.61,0.0,0.99818,0.0,0.37172]
[1778287340887,53.16,80203.57,0.0,0.99818,0.0,0.37173]
[1778287346742,53.16,80203.58,0.0,0.99818,0.0,0.37173]
[1778287353793,53.16,80203.62,0.0,0.99818,0.0,0.37119]
[1778287362867,53.16,80203.44,0.0,0.99818,0.0,0.37125]
[1778287372565,53.16,80203.44,0.0,0.99818,0.0,0.37125]
[1778287372815,53.16,80203.44,0.0,0.99818,0.0,0.37125]
[1778287372659,53.16,80197.99,0.0,0.99817,0.0,0.37296]
[1778287372939,53.16,80193.8,0.0,0.99816,0.0,0.37429]
[1778287377974,53.16,80192.4,0.0,0.99816,0.0,0.37473]
[1778287383009,53.16,80192.6,0.0,0.99816,0.0,0.37467]
[1778287384569,53.16,80192.6,0.0,0.99816,0.0,0.37467]
[1778287384812,53.16,80192.6,0.0,0.99816,0.0,0.37467]
[1778287385870,53.16,80192.6,0.0,0.99816,0.0,0.37467]
[1778287386065,53.16,80192.6,0.0,0.99816,0.0,0.37467]
[1778287386068,53.16,80192.6,0.0,0.99816,0.0,0.37467]
[1778287393768,53.16,80192.67,0.0,0.99816,0.0,0.37465]
[1778287393811,53.16,80192.67,0.0,0.99816,0.0,0.37465]
[1778287399121,53.16,80190.74,0.0,0.99816,0.0,0.37526]
[1778287403149,53.16,80187.5,0.0,0.99815,0.0,0.37629]
[1778287403873,53.16,80187.5,0.0,0.99815,0.0,0.37629]
[1778287404061,53.16,80187.5,0.0,0.99815,0.0,0.37629]
[1778287405015,53.16,80187.25,0.0,0.99815,0.0,0.37636]
[1778287405071,53.16,80187.25,0.0,0.99815,0.0,0.37636]
[1778287405163,53.16,80187.56,0.0,0.99815,0.0,0.37627]
[1778287413651,53.16,80187.45,0.0,0.99815,0.0,0.3763]
[1778287413814,53.16,80187.45,0.0,0.99815,0.0,0.3763]
[1778287419261,53.16,80188.88,0.0,0.99815,0.0,0.37532]
[1778287424296,53.16,80188.52,0.0,0.99815,0.0,0.37543]
[1778287430255,53.16,80188.26,0.0,0.99815,0.0,0.37552]
[1778287430310,53.16,80188.26,0.0,0.99815,0.0,0.37552]
[1778287430338,53.16,80184.25,0.0,0.99815,0.0,0.37679]
[1778287431345,53.16,80180.9,0.0,0.99814,0.0,0.37786]
[1778287432282,53.16,80180.9,0.0,0.99814,0.0,0.37786]
[1778287432318,53.16,80180.9,0.0,0.99814,0.0,0.37786]
[1778287432352,53.16,80179.76,0.0,0.99814,0.0,0.37822]
[1778287439401,53.16,80180.65,0.0,0.99814,0.0,0.37794]
[1778287440408,53.16,80184.88,0.0,0.99815,0.0,0.37659]
[1778287441051,53.16,80184.88,0.0,0.99815,0.0,0.37659]
[1778287441061,53.16,80184.88,0.0,0.99815,0.0,0.37659]
[1778287446504,53.16,80187.88,0.0,0.99815,0.0,0.37564]
[1778287446558,53.16,80187.88,0.0,0.99815,0.0,0.37564]
[1778287448107,53.16,80187.68,0.0,0.99815,0.0,0.3757]
[1778287448315,53.16,80187.68,0.0,0.99815,0.0,0.3757]
[1778287448465,53.16,80187.24,0.0,0.99815,0.0,0.37584]
[1778287453038,53.16,80187.68,0.0,0.99815,0.0,0.3757]
[1778287453059,53.16,80187.68,0.0,0.99815,0.0,0.3757]
[1778287458534,53.16,80189.1,0.0,0.99816,0.0,0.37525]
[1778287463569,53.16,80189.25,0.0,0.99816,0.0,0.3752]
[1778287465563,53.16,80189.08,0.0,0.99816,0.0,0.37526]
[1778287466046,53.16,80189.08,0.0,0.99816,0.0,0.37526]
[1778287466082,53.16,80189.08,0.0,0.99816,0.0,0.37526]
[1778287466590,53.16,80188.54,0.0,0.99815,0.0,0.37543]
[1778287474646,53.16,80189.1,0.0,0.99816,0.0,0.37472]
[1778287479681,53.16,80188.85,0.0,0.99816,0.0,0.3748]
[1778287480154,53.16,80188.85,0.0,0.99816,0.0,0.3748]
[1778287480312,53.16,80188.85,0.0,0.99816,0.0,0.3748]
[1778287486730,53.16,80188.14,0.0,0.99816,0.0,0.37503]
[1778287489184,53.16,80187.81,0.0,0.99816,0.0,0.37513]
[1778287489310,53.16,80187.81,0.0,0.99816,0.0,0.37513]
[1778287489748,53.16,80187.81,0.0,0.99816,0.0,0.37513]
[1778287489816,53.16,80187.81,0.0,0.99816,0.0,0.37513]
[1778287489849,53.16,80187.83,0.0,0.99816,0.0,0.37513]
[1778287495794,53.16,80188.37,0.0,0.99816,0.0,0.37496]
[1778287499565,53.16,80189.31,0.0,0.99816,0.0,0.37466]
[1778287499814,53.16,80189.31,0.0,0.99816,0.0,0.37466]
[1778287499822,53.16,80190.82,0.0,0.99816,0.0,0.37418]
[1778287500486,53.16,80190.82,0.0,0.99816,0.0,0.37418]
[1778287500564,53.16,80190.82,0.0,0.99816,0.0,0.37418]
[1778287504857,53.16,80198.27,0.0,0.99817,0.0,0.37183]
[1778287506050,53.16,80200.21,0.0,0.99818,0.0,0.37122]
[1778287506071,53.16,80200.21,0.0,0.99818,0.0,0.37122]
[1778287506624,53.16,80200.21,0.0,0.99818,0.0,0.37122]
[1778287506811,53.16,80200.21,0.0,0.99818,0.0,0.37122]
[1778287506871,53.16,80202.17,0.0,0.99818,0.0,0.3706]
[1778287514929,53.16,80201.54,0.0,0.99818,0.0,0.3708]
[1778287519863,53.16,80200.5,0.0,0.99818,0.0,0.37113]
[1778287519901,53.16,80200.5,0.0,0.99818,0.0,0.37113]
[1778287520061,53.16,80200.5,0.0,0.99818,0.0,0.37113]
[1778287522591,53.16,80200.87,0.0,0.99818,0.0,0.37101]
[1778287522809,53.16,80200.87,0.0,0.99818,0.0,0.37101]
[1778287529027,53.16,80202.04,0.0,0.99818,0.0,0.37064]
[1778287534062,53.16,80202.22,0.0,0.99818,0.0,0.37007]
[1778287536579,53.16,80202.22,0.0,0.99818,0.0,0.37007]
[1778287536812,53.16,80202.22,0.0,0.99818,0.0,0.37007]
[1778287536895,53.16,80204.83,0.0,0.99819,0.0,0.36925]
[1778287537322,53.16,80204.83,0.0,0.99819,0.0,0.36925]
[1778287537565,53.16,80204.83,0.0,0.99819,0.0,0.36925]
[1778287545139,53.16,80205.37,0.0,0.99819,0.0,0.36908]
[1778287546913,53.16,80205.37,0.0,0.99819,0.0,0.36908]
[1778287546964,53.16,80205.5,0.0,0.99819,0.0,0.36904]
[1778287547064,53.16,80205.5,0.0,0.99819,0.0,0.36904]
[1778287547470,53.16,80205.5,0.0,0.99819,0.0,0.36904]
[1778287547578,53.16,80205.5,0.0,0.99819,0.0,0.36904]
[1778287555210,53.16,80205.61,0.0,0.99819,0.0,0.36901]
[1778287560245,53.16,80205.84,0.0,0.99819,0.0,0.36893]
[1778287561475,53.16,80205.84,0.0,0.99819,0.0,0.36893]
[1778287561565,53.16,80205.84,0.0,0.99819,0.0,0.36893]
[1778287561628,53.16,80205.84,0.0,0.99819,0.0,0.36893]
[1778287562133,53.16,80205.84,0.0,0.99819,0.0,0.36893]
[1778287562311,53.16,80205.84,0.0,0.99819,0.0,0.36893]
[1778287568301,53.16,80204.22,0.0,0.99819,0.0,0.36944]
[1778287573336,53.16,80204.19,0.0,0.99819,0.0,0.36945]
[1778287580385,53.16,80204.43,0.0,0.99819,0.0,0.36938]
[1778287591462,53.16,80204.33,0.0,0.99819,0.0,0.36889]
[1778287601532,53.16,80204.33,0.0,0.99819,0.0,0.36889]
[1778287606915,53.16,80203.07,0.0,0.99819,0.0,0.36928]
[1778287607065,53.16,80203.07,0.0,0.99819,0.0,0.36928]
[1778287607016,53.16,80203.19,0.0,0.99819,0.0,0.36924]
[1778287607626,53.16,80203.19,0.0,0.99819,0.0,0.36924]
[1778287607813,53.16,80203.19,0.0,0.99819,0.0,0.36924]
[1778287613616,53.16,80202.82,0.0,0.99819,0.0,0.36936]
[1778287614206,53.16,80202.82,0.0,0.99819,0.0,0.36936]
[1778287614314,53.16,80202.82,0.0,0.99819,0.0,0.36936]
[1778287614729,53.16,80202.82,0.0,0.99819,0.0,0.36936]
[1778287614814,53.16,80202.82,0.0,0.99819,0.0,0.36936]
[1778287614910,53.16,80202.82,0.0,0.99819,0.0,0.36936]
[1778287620665,53.16,80202.75,0.0,0.99819,0.0,0.36938]
[1778287623474,53.16,80201.88,0.0,0.99818,0.0,0.36965]
[1778287623569,53.16,80201.88,0.0,0.99818,0.0,0.36965]
[1778287623935,53.16,80201.88,0.0,0.99818,0.0,0.36965]
[1778287624068,53.16,80201.88,0.0,0.99818,0.0,0.36965]
[1778287624036,53.16,80201.92,0.0,0.99818,0.0,0.36964]
[1778287627715,53.16,80198.38,0.0,0.99818,0.0,0.37075]
[1778287630466,53.16,80198.46,0.0,0.99818,0.0,0.37072]
[1778287630564,53.16,80198.46,0.0,0.99818,0.0,0.37072]
[1778287631664,53.16,80199.49,0.0,0.99818,0.0,0.3704]
[1778287631813,53.16,80199.49,0.0,0.99818,0.0,0.3704]
[1778287631911,53.16,80201.58,0.0,0.99818,0.0,0.36975]
[1778287637785,53.16,80201.37,0.0,0.99818,0.0,0.36981]
[1778287642823,53.16,80202.02,0.0,0.99819,0.0,0.36961]
[1778287645257,53.16,80201.45,0.0,0.99818,0.0,0.36979]
[1778287645316,53.16,80201.45,0.0,0.99818,0.0,0.36979]
[1778287650879,53.16,80202.98,0.0,0.99819,0.0,0.36931]
[1778287654848,53.16,80202.63,0.0,0.99819,0.0,0.3689]
[1778287655063,53.16,80202.63,0.0,0.99819,0.0,0.3689]
[1778287660487,53.16,80202.36,0.0,0.99819,0.0,0.36898]
[1778287660562,53.16,80202.36,0.0,0.99819,0.0,0.36898]
[1778287660949,53.16,80202.54,0.0,0.99819,0.0,0.36893]
[1778287665985,53.16,80202.16,0.0,0.99819,0.0,0.36904]
[1778287668998,53.16,80202.3,0.0,0.99819,0.0,0.369]
[1778287669066,53.16,80202.3,0.0,0.99819,0.0,0.369]
[1778287680083,53.16,80202.42,0.0,0.99819,0.0,0.36896]
[1778287681388,53.16,80201.49,0.0,0.99819,0.0,0.36925]
[1778287681566,53.16,80201.49,0.0,0.99819,0.0,0.36925]
[1778287682051,53.16,80201.49,0.0,0.99819,0.0,0.36925]
[1778287682063,53.16,80201.49,0.0,0.99819,0.0,0.36925]
[1778287682097,53.16,80200.55,0.0,0.99819,0.0,0.36955]
[1778287687132,53.16,80201.41,0.0,0.99819,0.0,0.36928]
[1778287693174,53.16,80201.98,0.0,0.99819,0.0,0.3691]
[1778287694608,53.16,80201.98,0.0,0.99819,0.0,0.3691]
[1778287694813,53.16,80201.98,0.0,0.99819,0.0,0.3691]
[1778287694833,53.16,80201.31,0.0,0.99819,0.0,0.36931]
[1778287695252,53.16,80201.31,0.0,0.99819,0.0,0.36931]
[1778287695317,53.16,80201.31,0.0,0.99819,0.0,0.36931]
[1778287697202,53.16,80204.81,0.0,0.99819,0.0,0.36822]
[1778287702237,53.16,80204.85,0.0,0.99819,0.0,0.3682]
[1778287706050,53.16,80205.78,0.0,0.99819,0.0,0.36791]
[1778287706059,53.16,80205.78,0.0,0.99819,0.0,0.36791]
[1778287706151,53.16,80207.05,0.0,0.9982,0.0,0.36752]
[1778287706579,53.16,80207.05,0.0,0.9982,0.0,0.36752]
[1778287706815,53.16,80207.05,0.0,0.9982,0.0,0.36752]
[1778287712307,53.16,80209.98,0.0,0.9982,0.0,0.36609]
[1778287714704,53.16,80210.02,0.0,0.9982,0.0,0.36608]
[1778287714810,53.16,80210.02,0.0,0.9982,0.0,0.36608]
[1778287714890,53.16,80210.56,0.0,0.9982,0.0,0.36591]
[1778287715646,53.16,80210.56,0.0,0.9982,0.0,0.36591]
[1778287715813,53.16,80210.56,0.0,0.9982,0.0,0.36591]
[1778287721370,53.16,80210.9,0.0,0.99821,0.0,0.3658]
[1778287724140,53.16,80210.9,0.0,0.99821,0.0,0.3658]
[1778287724164,53.16,80213.05,0.0,0.99821,0.0,0.36514]
[1778287724312,53.16,80213.05,0.0,0.99821,0.0,0.36514]
[1778287725151,53.16,80213.05,0.0,0.99821,0.0,0.36514]
[1778287725169,53.16,80214.06,0.0,0.99821,0.0,0.36482]
[1778287725321,53.16,80214.06,0.0,0.99821,0.0,0.36482]
[1778287729426,53.16,80220.03,0.0,0.99822,0.0,0.36298]
[1778287730277,53.16,80220.03,0.0,0.99822,0.0,0.36298]
[1778287730312,53.16,80220.03,0.0,0.99822,0.0,0.36298]
[1778287730433,53.16,80221.4,0.0,0.99822,0.0,0.36256]
[1778287731262,53.16,80221.4,0.0,0.99822,0.0,0.36256]
[1778287731314,53.16,80221.4,0.0,0.99822,0.0,0.36256]
[1778287736475,53.16,80222.4,0.0,0.99822,0.0,0.36225]
[1778287738580,53.16,80222.4,0.0,0.99822,0.0,0.36225]
[1778287738812,53.16,80222.4,0.0,0.99822,0.0,0.36225]
[1778287738835,53.16,80222.4,0.0,0.99822,0.0,0.36225]
[1778287739236,53.16,80222.4,0.0,0.99822,0.0,0.36225]
[1778287739315,53.16,80222.4,0.0,0.99822,0.0,0.36225]
[1778287746368,53.16,80222.43,0.0,0.99822,0.0,0.36224]
[1778287746562,53.16,80222.43,0.0,0.99822,0.0,0.36224]
[1778287746969,53.16,80222.43,0.0,0.99822,0.0,0.36224]
[1778287747065,53.16,80222.43,0.0,0.99822,0.0,0.36224]
[1778287747147,53.16,80222.47,0.0,0.99822,0.0,0.36223]
[1778287755608,53.16,80222.39,0.0,0.99822,0.0,0.36225]
[1778287757461,53.16,80222.29,0.0,0.99822,0.0,0.36229]
[1778287757567,53.16,80222.29,0.0,0.99822,0.0,0.36229]
[1778287757622,53.16,80222.66,0.0,0.99823,0.0,0.36217]
[1778287758493,53.16,80222.66,0.0,0.99823,0.0,0.36217]
[1778287758566,53.16,80222.66,0.0,0.99823,0.0,0.36217]
[1778287764671,53.16,80223.28,0.0,0.99823,0.0,0.36198]
[1778287766685,53.16,80227.99,0.0,0.99823,0.0,0.36054]
[1778287767289,53.16,80227.99,0.0,0.99823,0.0,0.36054]
[1778287767311,53.16,80227.99,0.0,0.99823,0.0,0.36054]
[1778287767692,53.16,80228.99,0.0,0.99824,0.0,0.36023]
[1778287768556,53.16,80228.99,0.0,0.99824,0.0,0.36023]
[1778287768811,53.16,80228.99,0.0,0.99824,0.0,0.36023]
[1778287774746,53.16,80228.63,0.0,0.99824,0.0,0.35983]
[1778287776639,53.16,80228.72,0.0,0.99824,0.0,0.3598]
[1778287776812,53.16,80228.72,0.0,0.99824,0.0,0.3598]
[1778287776912,53.16,80228.83,0.0,0.99824,0.0,0.35977]
[1778287777774,53.16,80228.83,0.0,0.99824,0.0,0.35977]
[1778287777814,53.16,80228.83,0.0,0.99824,0.0,0.35977]
[1778287784816,53.16,80228.68,0.0,0.99824,0.0,0.35981]
[1778287787837,53.16,80224.64,0.0,0.99823,0.0,0.36105]
[1778287788844,53.16,80221.17,0.0,0.99823,0.0,0.36212]
[1778287789268,53.16,80221.17,0.0,0.99823,0.0,0.36212]
[1778287789312,53.16,80221.17,0.0,0.99823,0.0,0.36212]
[1778287789851,53.16,80216.27,0.0,0.99822,0.0,0.36363]
[1778287790730,53.16,80216.27,0.0,0.99822,0.0,0.36363]
[1778287790817,53.16,80216.27,0.0,0.99822,0.0,0.36363]
[1778287790859,53.16,80209.49,0.0,0.99821,0.0,0.36572]
[1778287794886,53.16,80207.48,0.0,0.9982,0.0,0.36635]
[1778287801935,53.16,80207.74,0.0,0.9982,0.0,0.36627]
[1778287802942,53.16,80205.12,0.0,0.9982,0.0,0.36708]
[1778287803949,53.16,80202.39,0.0,0.99819,0.0,0.36793]
[1778287805314,53.16,80202.14,0.0,0.99819,0.0,0.36801]
[1778287805569,53.16,80202.14,0.0,0.99819,0.0,0.36801]
[1778287805963,53.16,80203.23,0.0,0.99819,0.0,0.36767]
[1778287806725,53.16,80203.23,0.0,0.99819,0.0,0.36767]
[1778287806817,53.16,80203.23,0.0,0.99819,0.0,0.36767]
[1778287812011,53.16,80202.4,0.0,0.99819,0.0,0.36793]
[1778287819055,53.16,80202.04,0.0,0.99819,0.0,0.36804]
[1778287824090,53.16,80202.45,0.0,0.99819,0.0,0.36791]
[1778287827348,53.16,80202.42,0.0,0.99819,0.0,0.36792]
[1778287827561,53.16,80202.42,0.0,0.99819,0.0,0.36792]
[1778287828118,53.16,80202.38,0.0,0.99819,0.0,0.36794]
[1778287828511,53.16,80202.38,0.0,0.99819,0.0,0.36794]
[1778287828562,53.16,80202.38,0.0,0.99819,0.0,0.36794]
[1778287834160,53.16,80202.24,0.0,0.9982,0.0,0.36746]
[1778287839195,53.16,80201.97,0.0,0.9982,0.0,0.36754]
[1778287842415,53.16,80202.28,0.0,0.9982,0.0,0.36745]
[1778287842562,53.16,80202.28,0.0,0.9982,0.0,0.36745]
[1778287845762,53.16,80202.19,0.0,0.9982,0.0,0.36748]
[1778287845812,53.16,80202.19,0.0,0.9982,0.0,0.36748]
[1778287846250,53.16,80197.99,0.0,0.99819,0.0,0.36879]
[1778287847255,53.16,80189.39,0.0,0.99817,0.0,0.37148]
[1778287847557,53.16,80189.39,0.0,0.99817,0.0,0.37148]
[1778287847819,53.16,80189.39,0.0,0.99817,0.0,0.37148]
[1778287850277,53.16,80193.34,0.0,0.99818,0.0,0.37024]
[1778287851284,53.16,80198.06,0.0,0.99819,0.0,0.36876]
[1778287851325,53.16,80198.06,0.0,0.99819,0.0,0.36876]
[1778287851560,53.16,80198.06,0.0,0.99819,0.0,0.36876]
[1778287852291,53.16,80199.46,0.0,0.99819,0.0,0.36833]
[1778287852827,53.16,80199.46,0.0,0.99819,0.0,0.36833]
[1778287853063,53.16,80199.46,0.0,0.99819,0.0,0.36833]
[1778287856974,53.16,80200.83,0.0,0.99819,0.0,0.3679]
[1778287857076,53.16,80200.83,0.0,0.99819,0.0,0.3679]
[1778287857331,53.16,80205.25,0.0,0.9982,0.0,0.36652]
[1778287858336,53.16,80208.16,0.0,0.99821,0.0,0.36562]
[1778287860281,53.16,80208.16,0.0,0.99821,0.0,0.36562]
[1778287860312,53.16,80208.16,0.0,0.99821,0.0,0.36562]
[1778287862627,53.16,80208.23,0.0,0.99821,0.0,0.3656]
[1778287863562,53.16,80209.37,0.0,0.99821,0.0,0.36524]
[1778287863578,53.16,80208.31,0.0,0.99821,0.0,0.36557]
[1778287869414,53.16,80208.22,0.0,0.99821,0.0,0.3656]
[1778287875025,53.16,80209.36,0.0,0.99821,0.0,0.36525]
[1778287875063,53.16,80209.36,0.0,0.99821,0.0,0.36525]
[1778287881498,53.16,80209.57,0.0,0.99821,0.0,0.36518]
[1778287886533,53.16,80209.62,0.0,0.99821,0.0,0.36517]
[1778287891568,53.16,80210.24,0.0,0.99821,0.0,0.36446]
[1778287893531,53.16,80211.42,0.0,0.99821,0.0,0.36409]
[1778287893566,53.16,80211.42,0.0,0.99821,0.0,0.36409]
[1778287894279,53.16,80211.44,0.0,0.99821,0.0,0.36409]
[1778287896603,53.16,80215.49,0.0,0.99822,0.0,0.36284]
[1778287901063,53.16,80217.1,0.0,0.99822,0.0,0.36234]
[1778287901314,53.16,80217.1,0.0,0.99822,0.0,0.36234]
[1778287903211,53.16,80217.46,0.0,0.99822,0.0,0.36223]
[1778287903313,53.16,80217.46,0.0,0.99822,0.0,0.36223]
[1778287903302,53.16,80218.45,0.0,0.99823,0.0,0.36193]
[1778287907489,53.16,80221.16,0.0,0.99823,0.0,0.3611]
[1778287907561,53.16,80221.16,0.0,0.99823,0.0,0.3611]
[1778287914729,53.16,80223.27,0.0,0.99823,0.0,0.36045]
[1778287915758,53.16,80223.27,0.0,0.99823,0.0,0.36045]
[1778287915815,53.16,80223.27,0.0,0.99823,0.0,0.36045]
[1778287917874,53.16,80222.58,0.0,0.99823,0.0,0.36066]
[1778287918068,53.16,80222.58,0.0,0.99823,0.0,0.36066]
[1778287918166,53.16,80222.58,0.0,0.99823,0.0,0.36066]
[1778287920223,53.16,80222.51,0.0,0.99823,0.0,0.36068]
[1778287920314,53.16,80222.51,0.0,0.99823,0.0,0.36068]
[1778287921778,53.16,80214.66,0.0,0.99822,0.0,0.36309]
[1778287923765,53.16,80211.81,0.0,0.99821,0.0,0.36397]
[1778287923816,53.16,80211.81,0.0,0.99821,0.0,0.36397]
[1778287923859,53.16,80211.81,0.0,0.99821,0.0,0.36397]
[1778287926017,53.16,80211.77,0.0,0.99821,0.0,0.36399]
[1778287926072,53.16,80211.77,0.0,0.99821,0.0,0.36399]
[1778287931848,53.16,80210.55,0.0,0.99821,0.0,0.36436]
[1778287934022,53.16,80210.55,0.0,0.99821,0.0,0.36436]
[1778287934065,53.16,80210.55,0.0,0.99821,0.0,0.36436]
[1778287934123,53.16,80210.4,0.0,0.99821,0.0,0.36441]
[1778287940911,53.16,80219.25,0.0,0.99823,0.0,0.36168]
[1778287942317,53.16,80219.25,0.0,0.99823,0.0,0.36168]
[1778287942367,53.16,80226.18,0.0,0.99824,0.0,0.35956]
[1778287942564,53.16,80226.18,0.0,0.99824,0.0,0.35956]
[1778287947960,53.16,80227.79,0.0,0.99824,0.0,0.35907]
[1778287950147,53.16,80229.01,0.0,0.99824,0.0,0.35869]
[1778287950311,53.16,80229.01,0.0,0.99824,0.0,0.35869]
[1778287952353,53.16,80229.03,0.0,0.99824,0.0,0.35869]
[1778287952356,53.16,80229.03,0.0,0.99825,0.0,0.35818]
[1778287952563,53.16,80229.03,0.0,0.99825,0.0,0.35818]
[1778287954121,53.16,80228.61,0.0,0.99824,0.0,0.35831]
[1778287954310,53.16,80228.61,0.0,0.99824,0.0,0.35831]
[1778287960047,53.16,80226.2,0.0,0.99824,0.0,0.35904]
[1778287966089,53.16,80226.93,0.0,0.99824,0.0,0.35882]
[1778287971124,53.16,80226.71,0.0,0.99824,0.0,0.35889]
[1778287976159,53.16,80226.26,0.0,0.99824,0.0,0.35902]
[1778287979353,53.16,80226.26,0.0,0.99824,0.0,0.35902]
[1778287979562,53.16,80226.26,0.0,0.99824,0.0,0.35902]
[1778287981808,53.16,80225.56,0.0,0.99824,0.0,0.35924]
[1778287982063,53.16,80225.56,0.0,0.99824,0.0,0.35924]
[1778287982201,53.16,80224.21,0.0,0.99824,0.0,0.35965]
[1778287982913,53.16,80224.21,0.0,0.99824,0.0,0.35965]
[1778287983060,53.16,80224.21,0.0,0.99824,0.0,0.35965]
[1778287988243,53.16,80225.56,0.0,0.99824,0.0,0.35924]
[1778287994285,53.16,80224.87,0.0,0.99824,0.0,0.35945]
[1778287995821,53.16,80224.69,0.0,0.99824,0.0,0.3595]
[1778287996062,53.16,80224.69,0.0,0.99824,0.0,0.3595]
[1778287998113,53.16,80224.62,0.0,0.99824,0.0,0.35952]
[1778287998314,53.16,80224.62,0.0,0.99824,0.0,0.35952]
[1778287998407,53.16,80225.22,0.0,0.99824,0.0,0.35934]
[1778288004355,53.16,80224.53,0.0,0.99824,0.0,0.35955]
[1778288004758,53.16,80224.53,0.0,0.99824,0.0,0.35955]
[1778288004808,53.16,80224.53,0.0,0.99824,0.0,0.35955]
[1778288005362,53.16,80220.09,0.0,0.99823,0.0,0.36091]
[1778288006370,53.16,80216.02,0.0,0.99822,0.0,0.36216]
[1778288013418,53.16,80216.35,0.0,0.99823,0.0,0.36155]
[1778288018453,53.16,80216.78,0.0,0.99823,0.0,0.36141]
[1778288024495,53.16,80216.73,0.0,0.99823,0.0,0.36143]
[1778288030537,53.16,80217.61,0.0,0.99823,0.0,0.36116]
[1778288032431,53.16,80217.61,0.0,0.99823,0.0,0.36116]
[1778288032561,53.16,80218.42,0.0,0.99823,0.0,0.36091]
[1778288034595,53.16,80218.05,0.0,0.99823,0.0,0.36102]
[1778288034811,53.16,80218.05,0.0,0.99823,0.0,0.36102]
[1778288034912,53.16,80218.88,0.0,0.99823,0.0,0.36077]
[1778288040609,53.16,80219.76,0.0,0.99823,0.0,0.3605]
[1778288043579,53.16,80219.97,0.0,0.99823,0.0,0.36044]
[1778288043818,53.16,80219.97,0.0,0.99823,0.0,0.36044]
[1778288048072,53.16,80223.99,0.0,0.99824,0.0,0.35921]
[1778288048315,53.16,80223.99,0.0,0.99824,0.0,0.35921]
[1778288048411,53.16,80224.81,0.0,0.99824,0.0,0.35896]
[1778288051049,53.16,80225.57,0.0,0.99824,0.0,0.35872]
[1778288051062,53.16,80225.57,0.0,0.99824,0.0,0.35872]
[1778288056721,53.16,80229.3,0.0,0.99825,0.0,0.35759]
[1778288059018,53.16,80229.37,0.0,0.99825,0.0,0.35757]
[1778288059063,53.16,80229.37,0.0,0.99825,0.0,0.35757]
[1778288059119,53.16,80229.56,0.0,0.99825,0.0,0.35751]
[1778288062532,53.16,80229.78,0.0,0.99825,0.0,0.35744]
[1778288062571,53.16,80229.7,0.0,0.99825,0.0,0.35747]
[1778288070482,53.16,80230.52,0.0,0.99825,0.0,0.35722]
[1778288070567,53.16,80231.01,0.0,0.99825,0.0,0.35707]
[1778288072745,53.16,80231.96,0.0,0.99826,0.0,0.35627]
[1778288072819,53.16,80231.96,0.0,0.99826,0.0,0.35627]
[1778288072833,53.16,80232.0,0.0,0.99826,0.0,0.35626]
[1778288077967,53.16,80231.79,0.0,0.99826,0.0,0.35632]
[1778288078061,53.16,80231.79,0.0,0.99826,0.0,0.35632]
[1778288083910,53.16,80231.9,0.0,0.99826,0.0,0.35629]
[1778288088945,53.16,80232.18,0.0,0.99826,0.0,0.35621]
[1778288090092,53.16,80232.18,0.0,0.99826,0.0,0.35621]
[1778288092655,53.16,80231.79,0.0,0.99826,0.0,0.35632]
[1778288092827,53.16,80231.79,0.0,0.99826,0.0,0.35632]
[1778288092875,53.16,80231.79,0.0,0.99826,0.0,0.35632]
[1778288098008,53.16,80229.24,0.0,0.99825,0.0,0.3571]
[1778288103044,53.16,80229.6,0.0,0.99825,0.0,0.35699]
[1778288108079,53.16,80229.0,0.0,0.99825,0.0,0.35717]
[1778288113114,53.16,80229.01,0.0,0.99825,0.0,0.35717]
[1778288119156,53.16,80226.27,0.0,0.99825,0.0,0.358]
[1778288124192,53.16,80226.06,0.0,0.99825,0.0,0.35807]
[1778288129227,53.16,80226.32,0.0,0.99825,0.0,0.35799]
[1778288134262,53.16,80229.09,0.0,0.99825,0.0,0.35664]
[1778288139297,53.16,80229.06,0.0,0.99825,0.0,0.35664]
[1778288141312,53.16,80219.72,0.0,0.99824,0.0,0.35949]
[1778288142319,53.16,80210.79,0.0,0.99822,0.0,0.36223]
[1778288143326,53.16,80210.94,0.0,0.99822,0.0,0.36218]
[1778288144972,53.16,80210.88,0.0,0.99822,0.0,0.3622]
[1778288150375,53.16,80210.18,0.0,0.99822,0.0,0.36242]
[1778288151073,53.16,80210.18,0.0,0.99822,0.0,0.36242]
[1778288156417,53.16,80209.96,0.0,0.99822,0.0,0.36249]
[1778288161452,53.16,80209.92,0.0,0.99822,0.0,0.3625]
[1778288163061,53.16,80209.96,0.0,0.99822,0.0,0.36249]
[1778288167574,53.16,80210.44,0.0,0.99822,0.0,0.36234]
[1778288167815,53.16,80210.37,0.0,0.99822,0.0,0.36236]
[1778288167913,53.16,80210.37,0.0,0.99822,0.0,0.36236]
[1778288174543,53.16,80209.95,0.0,0.99822,0.0,0.36249]
[1778288175973,53.16,80210.23,0.0,0.99822,0.0,0.3624]
[1778288181599,53.16,80210.65,0.0,0.99822,0.0,0.36227]
[1778288186634,53.16,80211.18,0.0,0.99822,0.0,0.36211]
[1778288189935,53.16,80211.0,0.0,0.99822,0.0,0.36217]
[1778288190064,53.16,80211.0,0.0,0.99822,0.0,0.36217]
[1778288190662,53.16,80211.22,0.0,0.99822,0.0,0.3621]
[1778288196704,53.16,80211.06,0.0,0.99823,0.0,0.36163]
[1778288201739,53.16,80211.27,0.0,0.99823,0.0,0.36157]
[1778288206778,53.16,80212.73,0.0,0.99823,0.0,0.36112]
[1778288211813,53.16,80212.22,0.0,0.99823,0.0,0.36128]
[1778288217855,53.16,80211.65,0.0,0.99823,0.0,0.36145]
[1778288222890,53.16,80211.7,0.0,0.99823,0.0,0.36144]
[1778288227926,53.16,80212.88,0.0,0.99823,0.0,0.36107]
[1778288232961,53.16,80214.6,0.0,0.99823,0.0,0.36055]
[1778288237996,53.16,80213.44,0.0,0.99823,0.0,0.3609]
[1778288243036,53.16,80213.59,0.0,0.99823,0.0,0.36086]
[1778288248071,53.16,80213.46,0.0,0.99823,0.0,0.3609]
[1778288253106,53.16,80215.07,0.0,0.99823,0.0,0.35989]
[1778288258141,53.16,80219.89,0.0,0.99824,0.0,0.35842]
[1778288263176,53.16,80222.82,0.0,0.99825,0.0,0.35752]
[1778288268211,53.16,80223.48,0.0,0.99825,0.0,0.35732]
[1778288273246,53.16,80224.24,0.0,0.99825,0.0,0.35709]
[1778288277274,53.16,80228.2,0.0,0.99826,0.0,0.35589]
[1778288282310,53.16,80229.09,0.0,0.99826,0.0,0.35562]
[1778288288351,53.16,80228.88,0.0,0.99826,0.0,0.35568]
[1778288293386,53.16,80229.08,0.0,0.99826,0.0,0.35562]
[1778288302450,53.16,80229.22,0.0,0.99826,0.0,0.35558]
[1778288307485,53.16,80235.06,0.0,0.99827,0.0,0.35382]
[1778288316549,53.16,80236.4,0.0,0.99827,0.0,0.35291]
[1778288324604,53.16,80236.63,0.0,0.99827,0.0,0.35284]
[1778288329639,53.16,80236.13,0.0,0.99827,0.0,0.35299]
[1778288334674,53.16,80236.54,0.0,0.99827,0.0,0.35287]
[1778288344745,53.16,80236.54,0.0,0.99827,0.0,0.35287]
[1778288353809,53.16,80236.99,0.0,0.99827,0.0,0.35273]
[1778288362872,53.16,80236.63,0.0,0.99827,0.0,0.35284]
[1778288371935,53.16,80236.61,0.0,0.99828,0.0,0.35234]
[1778288378984,53.16,80236.63,0.0,0.99828,0.0,0.35234]
[1778288385026,53.16,80236.89,0.0,0.99828,0.0,0.35226]
[1778288386033,53.16,80231.87,0.0,0.99827,0.0,0.35377]
[1778288391068,53.16,80230.38,0.0,0.99826,0.0,0.35422]
[1778288396103,53.16,80230.63,0.0,0.99827,0.0,0.35414]
[1778288401145,53.16,80228.29,0.0,0.99826,0.0,0.35485]
[1778288402153,53.16,80222.94,0.0,0.99825,0.0,0.35647]
[1778288403159,53.16,80216.54,0.0,0.99824,0.0,0.35842]
[1778288408195,53.16,80217.21,0.0,0.99824,0.0,0.35821]
[1778288410209,53.16,80220.72,0.0,0.99825,0.0,0.35715]
[1778288415244,53.16,80220.43,0.0,0.99825,0.0,0.35723]
[1778288420279,53.16,80220.81,0.0,0.99825,0.0,0.35712]
[1778288425314,53.16,80220.81,0.0,0.99825,0.0,0.35712]
[1778288430349,53.16,80220.75,0.0,0.99825,0.0,0.35714]
[1778288436391,53.16,80221.31,0.0,0.99825,0.0,0.35646]
[1778288441426,53.16,80221.78,0.0,0.99825,0.0,0.35632]
[1778288447718,53.16,80221.65,0.0,0.99825,0.0,0.35635]
[1778288454517,53.16,80223.71,0.0,0.99826,0.0,0.35573]
[1778288460560,53.16,80224.79,0.0,0.99826,0.0,0.3554]
[1778288462574,53.16,80227.9,0.0,0.99826,0.0,0.35446]
[1778288467609,53.16,80227.76,0.0,0.99826,0.0,0.3545]
[1778288472644,53.16,80228.62,0.0,0.99826,0.0,0.35424]
[1778288477679,53.16,80228.94,0.0,0.99826,0.0,0.35415]
[1778288482714,53.16,80229.04,0.0,0.99827,0.0,0.35412]
[1778288487754,53.16,80229.63,0.0,0.99827,0.0,0.35394]
[1778288492789,53.16,80228.68,0.0,0.99827,0.0,0.35372]
[1778288497824,53.16,80231.5,0.0,0.99827,0.0,0.35287]
[1778288502863,53.16,80233.52,0.0,0.99827,0.0,0.35226]
[1778288507898,53.16,80230.53,0.0,0.99827,0.0,0.35316]
[1778288508905,53.16,80222.88,0.0,0.99826,0.0,0.35547]
[1778288510919,53.16,80221.11,0.0,0.99825,0.0,0.35601]
[1778288515955,53.16,80219.57,0.0,0.99825,0.0,0.35648]
[1778288520990,53.16,80219.85,0.0,0.99825,0.0,0.35639]
[1778288530053,53.16,80219.86,0.0,0.99825,0.0,0.35639]
[1778288535088,53.16,80219.69,0.0,0.99825,0.0,0.35644]
[1778288540123,53.16,80220.02,0.0,0.99825,0.0,0.35634]
[1778288545158,53.16,80218.64,0.0,0.99825,0.0,0.35676]
[1778288550193,53.16,80218.83,0.0,0.99825,0.0,0.3567]
[1778288556235,53.16,80218.64,0.0,0.99825,0.0,0.35625]
[1778288561270,53.16,80218.29,0.0,0.99825,0.0,0.35636]
[1778288566305,53.16,80218.89,0.0,0.99825,0.0,0.35618]
[1778288571340,53.16,80218.76,0.0,0.99825,0.0,0.35622]
[1778288578389,53.16,80218.87,0.0,0.99825,0.0,0.35618]
[1778288583424,53.16,80219.7,0.0,0.99825,0.0,0.35593]
[1778288585438,53.16,80226.33,0.0,0.99827,0.0,0.35392]
[1778288590475,53.16,80228.41,0.0,0.99827,0.0,0.3533]
[1778288595512,53.16,80227.33,0.0,0.99827,0.0,0.35362]
[1778288600548,53.16,80227.35,0.0,0.99827,0.0,0.35362]
[1778288605583,53.16,80228.27,0.0,0.99827,0.0,0.35334]
[1778288612632,53.16,80228.34,0.0,0.99827,0.0,0.35281]
[1778288617668,53.16,80228.45,0.0,0.99827,0.0,0.35278]
[1778288622705,53.16,80228.68,0.0,0.99827,0.0,0.35271]
[1778288627740,53.16,80228.57,0.0,0.99827,0.0,0.35274]
[1778288632775,53.16,80228.37,0.0,0.99827,0.0,0.3528]
[1778288640831,53.16,80228.33,0.0,0.99827,0.0,0.35282]
[1778288645866,53.16,80228.59,0.0,0.99827,0.0,0.35274]
[1778288647881,53.16,80233.74,0.0,0.99828,0.0,0.35119]
[1778288649895,53.16,80237.15,0.0,0.99829,0.0,0.35017]
[1778288652916,53.16,80240.85,0.0,0.99829,0.0,0.34907]
[1778288654930,53.16,80244.78,0.0,0.9983,0.0,0.3479]
[1778288660973,53.16,80243.91,0.0,0.9983,0.0,0.34815]
[1778288662986,53.16,80240.85,0.0,0.99829,0.0,0.34907]
[1778288667014,53.16,80236.02,0.0,0.99828,0.0,0.35051]
[1778288669028,53.16,80231.92,0.0,0.99828,0.0,0.35174]
[1778288681112,53.16,80233.11,0.0,0.99828,0.0,0.35088]
[1778288687154,53.16,80235.51,0.0,0.99829,0.0,0.35016]
[1778288692189,53.16,80234.9,0.0,0.99828,0.0,0.35034]
[1778288699238,53.16,80235.37,0.0,0.99829,0.0,0.3502]
[1778288704273,53.16,80235.34,0.0,0.99829,0.0,0.35021]
[1778288709308,53.16,80235.1,0.0,0.99828,0.0,0.35028]
[1778288713336,53.16,80238.66,0.0,0.99829,0.0,0.34922]
[1778288717364,53.16,80242.15,0.0,0.9983,0.0,0.34818]
[1778288723406,53.16,80239.28,0.0,0.99829,0.0,0.34903]
[1778288728441,53.16,80239.73,0.0,0.99829,0.0,0.3489]
[1778288733476,53.16,80238.96,0.0,0.99829,0.0,0.34863]
[1778288738511,53.16,80239.75,0.0,0.99829,0.0,0.34839]
[1778288743546,53.16,80240.22,0.0,0.9983,0.0,0.34825]
[1778288748581,53.16,80240.97,0.0,0.9983,0.0,0.34803]
[1778288749588,53.16,80236.62,0.0,0.99829,0.0,0.34933]
[1778288754623,53.16,80234.68,0.0,0.99829,0.0,0.34991]
[1778288759658,53.16,80234.62,0.0,0.99829,0.0,0.34992]
[1778288764693,53.16,80236.3,0.0,0.99829,0.0,0.34942]
[1778288769728,53.16,80236.04,0.0,0.99829,0.0,0.3495]
[1778288774763,53.16,80235.74,0.0,0.99829,0.0,0.34959]
[1778288779800,53.16,80236.12,0.0,0.99829,0.0,0.34948]
[1778288784837,53.16,80236.8,0.0,0.99829,0.0,0.34927]
[1778288789872,53.16,80236.84,0.0,0.99829,0.0,0.34926]
[1778288794907,53.16,80237.38,0.0,0.99829,0.0,0.3486]
[1778288800949,53.16,80241.24,0.0,0.9983,0.0,0.34745]
[1778288801956,53.16,80244.46,0.0,0.9983,0.0,0.3465]
[1778288806991,53.16,80247.55,0.0,0.99831,0.0,0.34558]
[1778288812026,53.16,80249.15,0.0,0.99831,0.0,0.34511]
[1778288817062,53.16,80248.75,0.0,0.99831,0.0,0.34523]
[1778288824110,53.16,80249.09,0.0,0.99831,0.0,0.34513]
[1778288832171,53.16,80248.4,0.0,0.99831,0.0,0.34533]
[1778288837207,53.16,80248.52,0.0,0.99831,0.0,0.34529]
[1778288848284,53.16,80248.79,0.0,0.99831,0.0,0.34521]
[1778288855335,53.16,80248.76,0.0,0.99831,0.0,0.34473]
[1778288860369,53.16,80244.78,0.0,0.99831,0.0,0.3459]
[1778288866411,53.16,80241.57,0.0,0.9983,0.0,0.34685]
[1778288867977,53.16,80241.57,0.0,0.9983,0.0,0.34685]
[1778288868067,53.16,80241.57,0.0,0.9983,0.0,0.34685]
[1778288868084,53.16,80242.51,0.0,0.9983,0.0,0.34658]
[1778288869432,53.16,80237.84,0.0,0.9983,0.0,0.34796]
[1778288870439,53.16,80234.35,0.0,0.99829,0.0,0.349]
[1778288873460,53.16,80239.2,0.0,0.9983,0.0,0.34756]
[1778288878496,53.16,80237.63,0.0,0.9983,0.0,0.34802]
[1778288883531,53.16,80238.32,0.0,0.9983,0.0,0.34782]
[1778288888566,53.16,80238.19,0.0,0.9983,0.0,0.34786]
[1778288893601,53.16,80241.65,0.0,0.9983,0.0,0.34683]
[1778288898636,53.16,80244.84,0.0,0.99831,0.0,0.34589]
[1778288902664,53.16,80248.45,0.0,0.99831,0.0,0.34482]
[1778288910721,53.16,80248.76,0.0,0.99831,0.0,0.34473]
[1778288917770,53.16,80248.91,0.0,0.99832,0.0,0.34419]
[1778288922805,53.16,80249.13,0.0,0.99832,0.0,0.34412]
[1778288927841,53.16,80249.91,0.0,0.99832,0.0,0.34389]
[1778288932876,53.16,80249.91,0.0,0.99832,0.0,0.34389]
[1778288938918,53.16,80250.03,0.0,0.99832,0.0,0.34386]
[1778288943953,53.16,80249.99,0.0,0.99832,0.0,0.34387]
[1778288951002,53.16,80250.07,0.0,0.99832,0.0,0.34385]
[1778288957044,53.16,80252.27,0.0,0.99832,0.0,0.3432]
[1778288962079,53.16,80252.8,0.0,0.99832,0.0,0.34304]
[1778288967116,53.16,80253.16,0.0,0.99832,0.0,0.34294]
[1778288972151,53.16,80257.15,0.0,0.99833,0.0,0.34127]
[1778288977186,53.16,80258.12,0.0,0.99833,0.0,0.34099]
[1778288979501,53.16,80257.88,0.0,0.99833,0.0,0.34106]
[1778288979558,53.16,80257.88,0.0,0.99833,0.0,0.34106]
[1778288986249,53.16,80258.0,0.0,0.99833,0.0,0.34103]
[1778288992291,53.16,80258.26,0.0,0.99833,0.0,0.34095]
[1778288995985,53.16,80258.54,0.0,0.99833,0.0,0.34087]
[1778288996067,53.16,80258.54,0.0,0.99833,0.0,0.34087]
[1778288996319,53.16,80258.59,0.0,0.99833,0.0,0.34085]
[1778289001354,53.16,80258.64,0.0,0.99833,0.0,0.34084]
[1778289007396,53.16,80258.93,0.0,0.99834,0.0,0.34075]
[1778289011060,53.16,80258.94,0.0,0.99834,0.0,0.34075]
[1778289020487,53.16,80259.0,0.0,0.99834,0.0,0.34073]
[1778289025522,53.16,80259.02,0.0,0.99834,0.0,0.34073]
[1778289030474,53.16,80258.64,0.0,0.99833,0.0,0.34084]
[1778289030498,53.16,80258.98,0.0,0.99834,0.0,0.34074]
[1778289030568,53.16,80258.98,0.0,0.99834,0.0,0.34074]
[1778289034205,53.16,80259.4,0.0,0.99834,0.0,0.34013]
[1778289042029,53.16,80259.47,0.0,0.99834,0.0,0.3401]
[1778289042064,53.16,80259.47,0.0,0.99834,0.0,0.3401]
[1778289042130,53.16,80260.11,0.0,0.99834,0.0,0.33992]
[1778289048685,53.16,80260.16,0.0,0.99834,0.0,0.3399]
[1778289053720,53.16,80260.17,0.0,0.99834,0.0,0.3399]
[1778289062783,53.16,80260.53,0.0,0.99834,0.0,0.3398]
[1778289068825,53.16,80260.58,0.0,0.99834,0.0,0.33978]
[1778289073860,53.16,80261.46,0.0,0.99834,0.0,0.33952]
[1778289074867,53.16,80271.97,0.0,0.99836,0.0,0.33648]
[1778289075874,53.16,80271.98,0.0,0.99836,0.0,0.33647]
[1778289080909,53.16,80271.77,0.0,0.99836,0.0,0.33653]
[1778289085944,53.16,80272.32,0.0,0.99836,0.0,0.33638]
[1778289096014,53.16,80272.81,0.0,0.99836,0.0,0.33575]
[1778289101049,53.16,80272.92,0.0,0.99836,0.0,0.33572]
[1778289106084,53.16,80273.61,0.0,0.99836,0.0,0.33552]
[1778289111119,53.16,80273.14,0.0,0.99836,0.0,0.33565]
[1778289116154,53.16,80273.85,0.0,0.99836,0.0,0.33545]
[1778289121195,53.16,80274.9,0.0,0.99836,0.0,0.33515]
[1778289126230,53.16,80276.14,0.0,0.99837,0.0,0.33479]
[1778289131265,53.16,80276.38,0.0,0.99837,0.0,0.33472]
[1778289134286,53.16,80280.47,0.0,0.99837,0.0,0.33355]
[1778289135293,53.16,80284.56,0.0,0.99838,0.0,0.33238]
[1778289140328,53.16,80286.38,0.0,0.99838,0.0,0.33186]
[1778289145363,53.16,80287.44,0.0,0.99838,0.0,0.33155]
[1778289150398,53.16,80286.9,0.0,0.99838,0.0,0.33171]
[1778289162482,53.16,80287.39,0.0,0.99839,0.0,0.33109]
[1778289167517,53.16,80290.96,0.0,0.99839,0.0,0.33007]
[1778289169531,53.16,80293.92,0.0,0.9984,0.0,0.32923]
[1778289174566,53.16,80295.61,0.0,0.9984,0.0,0.32875]
[1778289179601,53.16,80297.16,0.0,0.9984,0.0,0.32831]
[1778289184637,53.16,80301.56,0.0,0.99841,0.0,0.32707]
[1778289189672,53.16,80301.49,0.0,0.99841,0.0,0.32709]
[1778289190079,53.16,80301.49,0.0,0.99841,0.0,0.32709]
[1778289190309,53.16,80301.49,0.0,0.99841,0.0,0.32709]
[1778289195714,53.16,80301.88,0.0,0.99841,0.0,0.32698]
[1778289198488,53.16,80301.6,0.0,0.99841,0.0,0.32706]
[1778289198563,53.16,80301.6,0.0,0.99841,0.0,0.32706]
[1778289198663,53.16,80304.3,0.0,0.99841,0.0,0.3263]
[1778289201064,53.16,80304.38,0.0,0.99841,0.0,0.32628]
[1778289201308,53.16,80304.38,0.0,0.99841,0.0,0.32628]
[1778289207536,53.16,80306.41,0.0,0.99842,0.0,0.32571]
[1778289207565,53.16,80306.41,0.0,0.99842,0.0,0.32571]
[1778289207636,53.16,80306.59,0.0,0.99842,0.0,0.32566]
[1778289210670,53.16,80306.59,0.0,0.99842,0.0,0.32566]
[1778289210811,53.16,80306.36,0.0,0.99842,0.0,0.32572]
[1778289217869,53.16,80305.43,0.0,0.99842,0.0,0.32551]
[1778289221976,53.16,80307.56,0.0,0.99842,0.0,0.32491]
[1778289222066,53.16,80307.56,0.0,0.99842,0.0,0.32491]
[1778289222077,53.16,80307.51,0.0,0.99842,0.0,0.32493]
[1778289223501,53.16,80307.51,0.0,0.99842,0.0,0.32493]
[1778289223564,53.16,80307.51,0.0,0.99842,0.0,0.32493]
[1778289238009,53.16,80307.65,0.0,0.99842,0.0,0.32489]
[1778289242301,53.16,80307.86,0.0,0.99842,0.0,0.32483]
[1778289242315,53.16,80307.86,0.0,0.99842,0.0,0.32483]
[1778289242402,53.16,80308.2,0.0,0.99842,0.0,0.32473]
[1778289243853,53.16,80308.37,0.0,0.99842,0.0,0.32469]
[1778289244062,53.16,80308.37,0.0,0.99842,0.0,0.32469]
[1778289249086,53.16,80308.27,0.0,0.99842,0.0,0.32471]
[1778289254121,53.16,80307.92,0.0,0.99842,0.0,0.32481]
[1778289256934,53.16,80307.91,0.0,0.99842,0.0,0.32481]
[1778289257064,53.16,80307.91,0.0,0.99842,0.0,0.32481]
[1778289257142,53.16,80307.92,0.0,0.99842,0.0,0.32481]
[1778289258258,53.16,80307.92,0.0,0.99842,0.0,0.32481]
[1778289258311,53.16,80307.92,0.0,0.99842,0.0,0.32481]
[1778289264191,53.16,80307.79,0.0,0.99842,0.0,0.32485]
[1778289269227,53.16,80308.04,0.0,0.99842,0.0,0.32478]
[1778289274262,53.16,80308.07,0.0,0.99842,0.0,0.3243]
[1778289279298,53.16,80308.33,0.0,0.99842,0.0,0.32422]
[1778289280671,53.16,80308.33,0.0,0.99842,0.0,0.32422]
[1778289280811,53.16,80308.46,0.0,0.99842,0.0,0.32419]
[1778289280909,53.16,80308.46,0.0,0.99842,0.0,0.32419]
[1778289282175,53.16,80308.46,0.0,0.99842,0.0,0.32419]
[1778289282322,53.16,80308.46,0.0,0.99842,0.0,0.32419]
[1778289294404,53.16,80308.54,0.0,0.99842,0.0,0.32416]
[1778289295411,53.16,80315.11,0.0,0.99843,0.0,0.32233]
[1778289296633,53.16,80315.11,0.0,0.99843,0.0,0.32233]
[1778289296659,53.16,80319.01,0.0,0.99844,0.0,0.32125]
[1778289296812,53.16,80319.01,0.0,0.99844,0.0,0.32125]
[1778289297425,53.16,80319.38,0.0,0.99844,0.0,0.32115]
[1778289298109,53.16,80319.38,0.0,0.99844,0.0,0.32115]
[1778289298312,53.16,80319.38,0.0,0.99844,0.0,0.32115]
[1778289303467,53.16,80322.89,0.0,0.99845,0.0,0.32018]
[1778289305547,53.16,80322.89,0.0,0.99845,0.0,0.32018]
[1778289305572,53.16,80322.89,0.0,0.99845,0.0,0.32018]
[1778289305648,53.16,80322.89,0.0,0.99845,0.0,0.32018]
[1778289306467,53.16,80322.89,0.0,0.99845,0.0,0.32018]
[1778289306563,53.16,80322.89,0.0,0.99845,0.0,0.32018]
[1778289311523,53.16,80326.07,0.0,0.99845,0.0,0.3193]
[1778289313203,53.16,80326.79,0.0,0.99845,0.0,0.3191]
[1778289313309,53.16,80326.79,0.0,0.99845,0.0,0.3191]
[1778289313537,53.16,80327.24,0.0,0.99845,0.0,0.31897]
[1778289315003,53.16,80327.11,0.0,0.99845,0.0,0.31901]
[1778289315064,53.16,80327.11,0.0,0.99845,0.0,0.31901]
[1778289320586,53.16,80328.89,0.0,0.99845,0.0,0.31852]
[1778289321815,53.16,80329.04,0.0,0.99845,0.0,0.31848]
[1778289322082,53.16,80329.04,0.0,0.99845,0.0,0.31848]
[1778289322600,53.16,80331.54,0.0,0.99846,0.0,0.31779]
[1778289323607,53.16,80334.64,0.0,0.99846,0.0,0.31694]
[1778289325621,53.16,80340.02,0.0,0.99847,0.0,0.31547]
[1778289326637,53.16,80340.02,0.0,0.99847,0.0,0.31547]
[1778289326812,53.16,80340.02,0.0,0.99847,0.0,0.31547]
[1778289332523,53.16,80342.2,0.0,0.99848,0.0,0.31441]
[1778289332558,53.16,80342.2,0.0,0.99848,0.0,0.31441]
[1778289332671,53.16,80342.66,0.0,0.99848,0.0,0.31429]
[1778289334134,53.16,80343.04,0.0,0.99848,0.0,0.31419]
[1778289334314,53.16,80343.04,0.0,0.99848,0.0,0.31419]
[1778289339721,53.16,80344.52,0.0,0.99848,0.0,0.31378]
[1778289343187,53.16,80343.84,0.0,0.99848,0.0,0.31397]
[1778289343319,53.16,80343.84,0.0,0.99848,0.0,0.31397]
[1778289343749,53.16,80343.91,0.0,0.99848,0.0,0.31395]
[1778289345004,53.16,80344.14,0.0,0.99848,0.0,0.31389]
[1778289345072,53.16,80344.14,0.0,0.99848,0.0,0.31389]
[1778289350798,53.16,80341.62,0.0,0.99848,0.0,0.31457]
[1778289351740,53.16,80341.62,0.0,0.99848,0.0,0.31457]
[1778289351811,53.16,80341.62,0.0,0.99848,0.0,0.31457]
[1778289351805,53.16,80340.66,0.0,0.99847,0.0,0.31483]
[1778289352812,53.16,80340.47,0.0,0.99847,0.0,0.31489]
[1778289353675,53.16,80340.47,0.0,0.99847,0.0,0.31489]
[1778289353817,53.16,80340.47,0.0,0.99847,0.0,0.31489]
[1778289357311,53.16,80337.88,0.0,0.99847,0.0,0.31559]
[1778289357558,53.16,80337.88,0.0,0.99847,0.0,0.31559]
[1778289357847,53.16,80335.08,0.0,0.99847,0.0,0.31636]
[1778289359320,53.16,80334.31,0.0,0.99846,0.0,0.31657]
[1778289359564,53.16,80334.31,0.0,0.99846,0.0,0.31657]
[1778289364897,53.16,80334.38,0.0,0.99846,0.0,0.31655]
[1778289366498,53.16,80334.38,0.0,0.99846,0.0,0.31655]
[1778289366562,53.16,80334.38,0.0,0.99846,0.0,0.31655]
[1778289366780,53.16,80334.08,0.0,0.99846,0.0,0.31663]
[1778289368587,53.16,80334.08,0.0,0.99846,0.0,0.31663]
[1778289368812,53.16,80334.08,0.0,0.99846,0.0,0.31663]
[1778289374148,53.16,80332.65,0.0,0.99846,0.0,0.31702]
[1778289374310,53.16,80332.65,0.0,0.99846,0.0,0.31702]
[1778289374328,53.16,80329.8,0.0,0.99846,0.0,0.3178]
[1778289376157,53.16,80329.36,0.0,0.99846,0.0,0.31792]
[1778289376311,53.16,80329.36,0.0,0.99846,0.0,0.31792]
[1778289377994,53.16,80326.92,0.0,0.99845,0.0,0.3186]
[1778289382020,53.16,80322.75,0.0,0.99845,0.0,0.31975]
[1778289383027,53.16,80320.62,0.0,0.99844,0.0,0.32033]
[1778289384196,53.16,80320.62,0.0,0.99844,0.0,0.32033]
[1778289384310,53.16,80320.62,0.0,0.99844,0.0,0.32033]
[1778289384401,53.16,80319.14,0.0,0.99844,0.0,0.32074]
[1778289386611,53.16,80319.68,0.0,0.99844,0.0,0.32059]
[1778289386815,53.16,80319.68,0.0,0.99844,0.0,0.32059]
[1778289392090,53.16,80318.62,0.0,0.99844,0.0,0.32042]
[1778289397125,53.16,80318.66,0.0,0.99844,0.0,0.32041]
[1778289402160,53.16,80318.43,0.0,0.99844,0.0,0.32047]
[1778289405181,53.16,80316.17,0.0,0.99844,0.0,0.3211]
[1778289406368,53.16,80316.17,0.0,0.99844,0.0,0.3211]
[1778289406561,53.16,80316.17,0.0,0.99844,0.0,0.3211]
[1778289406660,53.16,80313.51,0.0,0.99844,0.0,0.32183]
[1778289407195,53.16,80309.59,0.0,0.99843,0.0,0.32293]
[1778289408496,53.16,80309.59,0.0,0.99843,0.0,0.32293]
[1778289408562,53.16,80309.59,0.0,0.99843,0.0,0.32293]
[1778289413237,53.16,80305.52,0.0,0.99842,0.0,0.32406]
[1778289414193,53.16,80305.52,0.0,0.99842,0.0,0.32406]
[1778289414310,53.16,80305.52,0.0,0.99842,0.0,0.32406]
[1778289414410,53.16,80304.8,0.0,0.99842,0.0,0.32426]
[1778289416818,53.16,80304.65,0.0,0.99842,0.0,0.3243]
[1778289417064,53.16,80303.49,0.0,0.99842,0.0,0.32463]
[1778289417265,53.16,80301.62,0.0,0.99842,0.0,0.32515]
[1778289418373,53.16,80301.62,0.0,0.99842,0.0,0.32515]
[1778289418560,53.16,80301.62,0.0,0.99842,0.0,0.32515]
[1778289418658,53.16,80300.9,0.0,0.99842,0.0,0.32536]
[1778289421293,53.16,80299.17,0.0,0.99841,0.0,0.32584]
[1778289424314,53.16,80296.54,0.0,0.99841,0.0,0.32658]
[1778289426328,53.16,80293.27,0.0,0.9984,0.0,0.3275]
[1778289429723,53.16,80292.5,0.0,0.9984,0.0,0.32772]
[1778289429815,53.16,80292.5,0.0,0.9984,0.0,0.32772]
[1778289439419,53.16,80293.3,0.0,0.9984,0.0,0.32749]
[1778289440469,53.16,80293.3,0.0,0.9984,0.0,0.32749]
[1778289440561,53.16,80293.3,0.0,0.9984,0.0,0.32749]
[1778289440570,53.16,80293.3,0.0,0.9984,0.0,0.32749]
[1778289442467,53.16,80293.3,0.0,0.9984,0.0,0.32749]
[1778289442569,53.16,80293.3,0.0,0.9984,0.0,0.32749]
[1778289448882,53.16,80293.64,0.0,0.99841,0.0,0.3274]
[1778289449066,53.16,80293.65,0.0,0.99841,0.0,0.3274]
[1778289456538,53.16,80293.27,0.0,0.99841,0.0,0.32703]
[1778289461461,53.16,80293.01,0.0,0.99841,0.0,0.3271]
[1778289461559,53.16,80293.01,0.0,0.99841,0.0,0.3271]
[1778289461573,53.16,80292.85,0.0,0.99841,0.0,0.32714]
[1778289463587,53.16,80293.13,0.0,0.99841,0.0,0.32706]
[1778289463813,53.16,80293.13,0.0,0.99841,0.0,0.32706]
[1778289469629,53.16,80292.77,0.0,0.99841,0.0,0.32717]
[1778289474664,53.16,80293.05,0.0,0.99841,0.0,0.32709]
[1778289475157,53.16,80293.05,0.0,0.99841,0.0,0.32709]
[1778289475314,53.16,80293.05,0.0,0.99841,0.0,0.32709]
[1778289475671,53.16,80292.82,0.0,0.99841,0.0,0.32715]
[1778289477579,53.16,80292.68,0.0,0.99841,0.0,0.32719]
[1778289477813,53.16,80292.68,0.0,0.99841,0.0,0.32719]
[1778289483884,53.16,80292.53,0.0,0.99841,0.0,0.32723]
[1778289483939,53.16,80298.59,0.0,0.99842,0.0,0.32553]
[1778289484734,53.16,80300.28,0.0,0.99842,0.0,0.32505]
[1778289486314,53.16,80300.58,0.0,0.99842,0.0,0.32497]
[1778289486565,53.16,80300.58,0.0,0.99842,0.0,0.32497]
[1778289488762,53.16,80295.69,0.0,0.99841,0.0,0.32634]
[1778289492699,53.16,80295.9,0.0,0.99841,0.0,0.32628]
[1778289492819,53.16,80295.9,0.0,0.99841,0.0,0.32628]
[1778289492915,53.16,80292.6,0.0,0.99841,0.0,0.32721]
[1778289496821,53.16,80291.26,0.0,0.9984,0.0,0.32759]
[1778289497868,53.16,80291.26,0.0,0.9984,0.0,0.32759]
[1778289497970,53.16,80289.79,0.0,0.9984,0.0,0.32801]
[1778289498070,53.16,80289.79,0.0,0.9984,0.0,0.32801]
[1778289503870,53.16,80288.53,0.0,0.9984,0.0,0.32836]
[1778289508905,53.16,80288.23,0.0,0.9984,0.0,0.32845]
[1778289513940,53.16,80289.49,0.0,0.9984,0.0,0.32761]
[1778289515064,53.16,80290.61,0.0,0.99841,0.0,0.3273]
[1778289515316,53.16,80290.61,0.0,0.99841,0.0,0.3273]
[1778289520989,53.16,80291.51,0.0,0.99841,0.0,0.32704]
[1778289527032,53.16,80290.76,0.0,0.99841,0.0,0.32726]
[1778289529566,53.16,80290.2,0.0,0.9984,0.0,0.32741]
[1778289529813,53.16,80290.2,0.0,0.9984,0.0,0.32741]
[1778289535088,53.16,80291.01,0.0,0.99841,0.0,0.32719]
[1778289540123,53.16,80290.52,0.0,0.99841,0.0,0.32732]
[1778289545164,53.16,80290.36,0.0,0.99841,0.0,0.32737]
[1778289548185,53.16,80291.69,0.0,0.99841,0.0,0.32699]
[1778289553220,53.16,80292.37,0.0,0.99841,0.0,0.3268]
[1778289555234,53.16,80293.88,0.0,0.99841,0.0,0.32638]
[1778289558077,53.16,80294.1,0.0,0.99841,0.0,0.32631]
[1778289558314,53.16,80294.1,0.0,0.99841,0.0,0.32631]
[1778289564297,53.16,80294.07,0.0,0.99841,0.0,0.32632]
[1778289566311,53.16,80297.26,0.0,0.99842,0.0,0.32543]
[1778289567104,53.16,80297.26,0.0,0.99842,0.0,0.32543]
[1778289567312,53.16,80297.26,0.0,0.99842,0.0,0.32543]
[1778289569333,53.16,80299.23,0.0,0.99842,0.0,0.32487]
[1778289576383,53.16,80299.13,0.0,0.99842,0.0,0.32443]
[1778289578656,53.16,80299.13,0.0,0.99842,0.0,0.32443]
[1778289578816,53.16,80299.13,0.0,0.99842,0.0,0.32443]
[1778289586452,53.16,80298.28,0.0,0.99842,0.0,0.32467]
[1778289592494,53.16,80298.13,0.0,0.99842,0.0,0.32471]
[1778289596805,53.16,80297.31,0.0,0.99842,0.0,0.32494]
[1778289597067,53.16,80297.31,0.0,0.99842,0.0,0.32494]
[1778289603571,53.16,80297.17,0.0,0.99842,0.0,0.32498]
[1778289608608,53.16,80296.99,0.0,0.99842,0.0,0.32503]
[1778289613643,53.16,80297.0,0.0,0.99842,0.0,0.32502]
[1778289617382,53.16,80296.93,0.0,0.99842,0.0,0.32504]
[1778289617565,53.16,80296.93,0.0,0.99842,0.0,0.32504]
[1778289622707,53.16,80297.55,0.0,0.99842,0.0,0.32487]
[1778289627742,53.16,80297.42,0.0,0.99842,0.0,0.32491]
[1778289632777,53.16,80296.9,0.0,0.99842,0.0,0.32458]
[1778289634785,53.16,80296.9,0.0,0.99842,0.0,0.32458]
[1778289634817,53.16,80296.9,0.0,0.99842,0.0,0.32458]
[1778289641841,53.16,80297.18,0.0,0.99842,0.0,0.3245]
[1778289644652,53.16,80297.74,0.0,0.99842,0.0,0.32434]
[1778289644813,53.16,80297.74,0.0,0.99842,0.0,0.32434]
[1778289649897,53.16,80297.63,0.0,0.99842,0.0,0.32437]
[1778289654827,53.16,80297.01,0.0,0.99842,0.0,0.32455]
[1778289655065,53.16,80297.01,0.0,0.99842,0.0,0.32455]
[1778289662988,53.16,80297.16,0.0,0.99842,0.0,0.3245]
[1778289673058,53.16,80296.58,0.0,0.99842,0.0,0.32467]
[1778289678094,53.16,80296.44,0.0,0.99842,0.0,0.32471]
[1778289682213,53.16,80296.12,0.0,0.99842,0.0,0.3248]
[1778289682316,53.16,80296.12,0.0,0.99842,0.0,0.3248]
[1778289689175,53.16,80296.06,0.0,0.99842,0.0,0.32481]
[1778289694210,53.16,80291.18,0.0,0.99841,0.0,0.32571]
[1778289695726,53.16,80291.18,0.0,0.99841,0.0,0.32571]
[1778289695817,53.16,80291.18,0.0,0.99841,0.0,0.32571]
[1778289695818,53.16,80287.61,0.0,0.99841,0.0,0.32671]
[1778289697231,53.16,80286.11,0.0,0.99841,0.0,0.32714]
[1778289699246,53.16,80283.94,0.0,0.9984,0.0,0.32775]
[1778289701260,53.16,80282.4,0.0,0.9984,0.0,0.32818]
[1778289702417,53.16,80282.4,0.0,0.9984,0.0,0.32818]
[1778289702562,53.16,80282.4,0.0,0.9984,0.0,0.32818]
[1778289702659,53.16,80278.33,0.0,0.99839,0.0,0.32934]
[1778289705288,53.16,80275.43,0.0,0.99839,0.0,0.33016]
[1778289710391,53.16,80275.36,0.0,0.99839,0.0,0.33018]
[1778289711398,53.16,80271.74,0.0,0.99838,0.0,0.33121]
[1778289712405,53.16,80268.99,0.0,0.99838,0.0,0.332]
[1778289713412,53.16,80266.69,0.0,0.99838,0.0,0.33266]
[1778289714548,53.16,80266.69,0.0,0.99838,0.0,0.33266]
[1778289714852,53.16,80266.69,0.0,0.99838,0.0,0.33266]
[1778289715084,53.16,80266.69,0.0,0.99838,0.0,0.33266]
[1778289715106,53.16,80266.44,0.0,0.99838,0.0,0.33273]
[1778289720462,53.16,80265.69,0.0,0.99837,0.0,0.33294]
[1778289724171,53.16,80265.37,0.0,0.99837,0.0,0.33303]
[1778289724310,53.16,80265.96,0.0,0.99837,0.0,0.33286]
[1778289729525,53.16,80264.43,0.0,0.99837,0.0,0.3333]
[1778289732219,53.16,80262.36,0.0,0.99837,0.0,0.3339]
[1778289734022,53.16,80261.9,0.0,0.99837,0.0,0.33403]
[1778289734060,53.16,80261.9,0.0,0.99837,0.0,0.33403]
[1778289734123,53.16,80260.12,0.0,0.99837,0.0,0.33454]
[1778289735069,53.16,80260.12,0.0,0.99837,0.0,0.33454]
[1778289735169,53.16,80260.19,0.0,0.99837,0.0,0.33452]
[1778289738404,53.16,80258.67,0.0,0.99836,0.0,0.33496]
[1778289738563,53.16,80258.67,0.0,0.99836,0.0,0.33496]
[1778289742616,53.16,80262.97,0.0,0.99837,0.0,0.33372]
[1778289743561,53.16,80262.97,0.0,0.99837,0.0,0.33372]
[1778289743814,53.16,80262.97,0.0,0.99837,0.0,0.33372]
[1778289744630,53.16,80267.76,0.0,0.99838,0.0,0.33235]
[1778289746707,53.16,80269.28,0.0,0.99838,0.0,0.33191]
[1778289746811,53.16,80269.28,0.0,0.99838,0.0,0.33191]
[1778289746909,53.16,80272.3,0.0,0.99838,0.0,0.33105]
[1778289747386,53.16,80272.3,0.0,0.99838,0.0,0.33105]
[1778289747563,53.16,80272.3,0.0,0.99838,0.0,0.33105]
[1778289752686,53.16,80273.38,0.0,0.99839,0.0,0.33026]
[1778289757764,53.16,80273.94,0.0,0.99839,0.0,0.3301]
[1778289757810,53.16,80273.94,0.0,0.99839,0.0,0.3301]
[1778289760487,53.16,80274.64,0.0,0.99839,0.0,0.3299]
[1778289760562,53.16,80274.64,0.0,0.99839,0.0,0.3299]
[1778289761056,53.16,80274.64,0.0,0.99839,0.0,0.3299]
[1778289761159,53.16,80275.31,0.0,0.99839,0.0,0.32971]
[1778289761313,53.16,80275.31,0.0,0.99839,0.0,0.32971]
[1778289766784,53.16,80276.46,0.0,0.99839,0.0,0.32939]
[1778289771605,53.16,80275.89,0.0,0.99839,0.0,0.32955]
[1778289771813,53.16,80275.89,0.0,0.99839,0.0,0.32955]
[1778289773309,53.16,80274.91,0.0,0.99839,0.0,0.32983]
[1778289773561,53.16,80274.91,0.0,0.99839,0.0,0.32983]
[1778289773833,53.16,80274.08,0.0,0.99839,0.0,0.33006]
[1778289779875,53.16,80273.78,0.0,0.99839,0.0,0.33015]
[1778289780724,53.16,80273.78,0.0,0.99839,0.0,0.33015]
[1778289780813,53.16,80273.78,0.0,0.99839,0.0,0.33015]
[1778289788939,53.16,80268.83,0.0,0.99838,0.0,0.33156]
[1778289789547,53.16,80268.83,0.0,0.99838,0.0,0.33156]
[1778289789561,53.16,80268.83,0.0,0.99838,0.0,0.33156]
[1778289792324,53.16,80266.47,0.0,0.99838,0.0,0.33223]
[1778289792562,53.16,80266.47,0.0,0.99838,0.0,0.33223]
[1778289792967,53.16,80264.6,0.0,0.99837,0.0,0.33277]
[1778289797033,53.16,80262.68,0.0,0.99837,0.0,0.33332]
[1778289797065,53.16,80262.68,0.0,0.99837,0.0,0.33332]
[1778289802032,53.16,80258.3,0.0,0.99836,0.0,0.33458]
[1778289802457,53.16,80258.3,0.0,0.99836,0.0,0.33458]
[1778289802560,53.16,80258.3,0.0,0.99836,0.0,0.33458]
[1778289805372,53.16,80255.44,0.0,0.99836,0.0,0.3354]
[1778289805570,53.16,80255.44,0.0,0.99836,0.0,0.3354]
[1778289806060,53.16,80255.22,0.0,0.99836,0.0,0.33547]
[1778289808505,53.16,80252.68,0.0,0.99836,0.0,0.3362]
[1778289808559,53.16,80252.68,0.0,0.99836,0.0,0.3362]
[1778289814116,53.16,80251.61,0.0,0.99836,0.0,0.33602]
[1778289814381,53.16,80251.61,0.0,0.99836,0.0,0.33602]
[1778289814562,53.16,80251.61,0.0,0.99836,0.0,0.33602]
[1778289814659,53.16,80251.61,0.0,0.99836,0.0,0.33602]
[1778289820158,53.16,80249.5,0.0,0.99835,0.0,0.33663]
[1778289825193,53.16,80249.55,0.0,0.99835,0.0,0.33662]
[1778289830228,53.16,80249.57,0.0,0.99835,0.0,0.33661]
[1778289833489,53.16,80249.62,0.0,0.99835,0.0,0.3366]
[1778289833559,53.16,80249.62,0.0,0.99835,0.0,0.3366]
[1778289839291,53.16,80249.36,0.0,0.99835,0.0,0.33667]
[1778289842946,53.16,80248.71,0.0,0.99835,0.0,0.33686]
[1778289843063,53.16,80248.71,0.0,0.99835,0.0,0.33686]
[1778289845314,53.16,80248.62,0.0,0.99835,0.0,0.33689]
[1778289845564,53.16,80248.62,0.0,0.99835,0.0,0.33689]
[1778289846340,53.16,80248.73,0.0,0.99835,0.0,0.33686]
[1778289848480,53.16,80248.8,0.0,0.99835,0.0,0.33684]
[1778289854632,53.16,80248.77,0.0,0.99835,0.0,0.33684]
[1778289854814,53.16,80248.77,0.0,0.99835,0.0,0.33684]
[1778289854835,53.16,80248.59,0.0,0.99835,0.0,0.3369]
[1778289860438,53.16,80246.92,0.0,0.99835,0.0,0.33738]
[1778289867487,53.16,80247.19,0.0,0.99835,0.0,0.3373]
[1778289872522,53.16,80246.97,0.0,0.99835,0.0,0.33688]
[1778289877562,53.16,80248.26,0.0,0.99835,0.0,0.3365]
[1778289882597,53.16,80248.67,0.0,0.99835,0.0,0.33638]
[1778289888639,53.16,80248.67,0.0,0.99835,0.0,0.33638]
[1778289897703,53.16,80248.33,0.0,0.99835,0.0,0.33648]
[1778289902738,53.16,80248.43,0.0,0.99835,0.0,0.33645]
[1778289908780,53.16,80248.4,0.0,0.99835,0.0,0.33646]
[1778289921871,53.16,80248.4,0.0,0.99835,0.0,0.33646]
[1778289926906,53.16,80248.96,0.0,0.99835,0.0,0.3363]
[1778289931941,53.16,80249.61,0.0,0.99836,0.0,0.33562]
[1778289936976,53.16,80248.7,0.0,0.99836,0.0,0.33589]
[1778289942011,53.16,80248.52,0.0,0.99836,0.0,0.33594]
[1778289944027,53.16,80254.1,0.0,0.99837,0.0,0.33433]
[1778289949062,53.16,80255.83,0.0,0.99837,0.0,0.33383]
[1778289954097,53.16,80254.28,0.0,0.99837,0.0,0.33428]
[1778289961146,53.16,80253.61,0.0,0.99836,0.0,0.33447]
[1778289966181,53.16,80253.76,0.0,0.99836,0.0,0.33443]
[1778289973230,53.16,80255.03,0.0,0.99837,0.0,0.33406]
[1778289978265,53.16,80254.69,0.0,0.99837,0.0,0.33416]
[1778289984307,53.16,80254.65,0.0,0.99837,0.0,0.33417]
[1778289990349,53.16,80254.87,0.0,0.99837,0.0,0.33411]
[1778289999412,53.16,80254.58,0.0,0.99837,0.0,0.33371]
[1778290004449,53.16,80254.46,0.0,0.99837,0.0,0.33374]
[1778290009486,53.16,80254.77,0.0,0.99837,0.0,0.33365]
[1778290017417,53.16,80254.73,0.0,0.99837,0.0,0.33366]
[1778290017566,53.16,80254.73,0.0,0.99837,0.0,0.33366]
[1778290022581,53.16,80262.81,0.0,0.99838,0.0,0.33135]
[1778290025173,53.16,80265.94,0.0,0.99839,0.0,0.33045]
[1778290025316,53.16,80265.94,0.0,0.99839,0.0,0.33045]
[1778290025380,53.16,80266.45,0.0,0.99839,0.0,0.33031]
[1778290030595,53.16,80266.57,0.0,0.99839,0.0,0.33028]
[1778290033064,53.16,80266.54,0.0,0.99839,0.0,0.33028]
[1778290038694,53.16,80268.49,0.0,0.99839,0.0,0.32973]
[1778290043729,53.16,80268.08,0.0,0.99839,0.0,0.32985]
[1778290045566,53.16,80268.08,0.0,0.99839,0.0,0.32985]
[1778290045814,53.16,80268.08,0.0,0.99839,0.0,0.32985]
[1778290045826,53.16,80268.08,0.0,0.99839,0.0,0.32985]
[1778290049512,53.16,80268.24,0.0,0.99839,0.0,0.3298]
[1778290049559,53.16,80268.24,0.0,0.99839,0.0,0.3298]
[1778290059841,53.16,80268.63,0.0,0.99839,0.0,0.32921]
[1778290067900,53.16,80269.3,0.0,0.99839,0.0,0.32902]
[1778290070910,53.16,80269.98,0.0,0.99839,0.0,0.32882]
[1778290071077,53.16,80269.98,0.0,0.99839,0.0,0.32882]
[1778290071337,53.16,80269.98,0.0,0.99839,0.0,0.32882]
[1778290071561,53.16,80269.98,0.0,0.99839,0.0,0.32882]
[1778290071435,53.16,80270.08,0.0,0.99839,0.0,0.3288]
[1778290073942,53.16,80273.82,0.0,0.9984,0.0,0.32774]
[1778290077353,53.16,80274.05,0.0,0.9984,0.0,0.32767]
[1778290077563,53.16,80274.05,0.0,0.9984,0.0,0.32767]
[1778290077371,53.16,80274.05,0.0,0.9984,0.0,0.32767]
[1778290077700,53.16,80274.05,0.0,0.9984,0.0,0.32767]
[1778290077814,53.16,80274.05,0.0,0.9984,0.0,0.32767]
[1778290083035,53.16,80277.59,0.0,0.99841,0.0,0.32667]
[1778290086782,53.16,80278.09,0.0,0.99841,0.0,0.32653]
[1778290086809,53.16,80278.09,0.0,0.99841,0.0,0.32653]
[1778290087374,53.16,80278.09,0.0,0.99841,0.0,0.32653]
[1778290087560,53.16,80278.09,0.0,0.99841,0.0,0.32653]
[1778290087475,53.16,80278.05,0.0,0.99841,0.0,0.32654]
[1778290094112,53.16,80278.15,0.0,0.99841,0.0,0.32651]
[1778290099147,53.16,80278.53,0.0,0.99841,0.0,0.32641]
[1778290104182,53.16,80278.49,0.0,0.99841,0.0,0.32642]
[1778290109217,53.16,80278.82,0.0,0.99841,0.0,0.32633]
[1778290110440,53.16,80278.82,0.0,0.99841,0.0,0.32633]
[1778290110488,53.16,80286.6,0.0,0.99842,0.0,0.32414]
[1778290112243,53.16,80288.27,0.0,0.99842,0.0,0.3232]
[1778290113915,53.16,80289.55,0.0,0.99843,0.0,0.32284]
[1778290121307,53.16,80291.26,0.0,0.99843,0.0,0.32236]
[1778290124915,53.16,80290.59,0.0,0.99843,0.0,0.32255]
[1778290125063,53.16,80290.59,0.0,0.99843,0.0,0.32255]
[1778290125335,53.16,80290.41,0.0,0.99843,0.0,0.3226]
[1778290126207,53.16,80290.41,0.0,0.99843,0.0,0.3226]
[1778290126310,53.16,80290.41,0.0,0.99843,0.0,0.3226]
[1778290132386,53.16,80290.68,0.0,0.99843,0.0,0.32253]
[1778290137421,53.16,80291.02,0.0,0.99843,0.0,0.32243]
[1778290140080,53.16,80289.57,0.0,0.99843,0.0,0.32283]
[1778290140313,53.16,80289.57,0.0,0.99843,0.0,0.32283]
[1778290140442,53.16,80288.31,0.0,0.99842,0.0,0.32319]
[1778290140745,53.16,80288.31,0.0,0.99842,0.0,0.32319]
[1778290140814,53.16,80288.31,0.0,0.99842,0.0,0.32319]
[1778290142456,53.16,80279.43,0.0,0.99841,0.0,0.32568]
[1778290143463,53.16,80274.37,0.0,0.9984,0.0,0.3271]
[1778290145225,53.16,80272.16,0.0,0.9984,0.0,0.32773]
[1778290145315,53.16,80272.16,0.0,0.9984,0.0,0.32773]
[1778290145479,53.16,80272.09,0.0,0.9984,0.0,0.32775]
[1778290145975,53.16,80272.09,0.0,0.9984,0.0,0.32775]
[1778290146063,53.16,80272.09,0.0,0.9984,0.0,0.32775]
[1778290151521,53.16,80270.06,0.0,0.9984,0.0,0.32832]
[1778290152914,53.16,80270.6,0.0,0.9984,0.0,0.32817]
[1778290153064,53.16,80270.6,0.0,0.9984,0.0,0.32817]
[1778290153213,53.16,80270.6,0.0,0.9984,0.0,0.32817]
[1778290153313,53.16,80270.6,0.0,0.9984,0.0,0.32817]
[1778290153535,53.16,80270.52,0.0,0.9984,0.0,0.32819]
[1778290162598,53.16,80271.28,0.0,0.9984,0.0,0.32798]
[1778290171662,53.16,80271.56,0.0,0.9984,0.0,0.32742]
[1778290172519,53.16,80271.56,0.0,0.9984,0.0,0.32742]
[1778290172559,53.16,80271.56,0.0,0.9984,0.0,0.32742]
[1778290172669,53.16,80271.41,0.0,0.9984,0.0,0.32746]
[1778290173554,53.16,80271.41,0.0,0.9984,0.0,0.32746]
[1778290173813,53.16,80271.41,0.0,0.9984,0.0,0.32746]
[1778290179718,53.16,80270.16,0.0,0.9984,0.0,0.32781]
[1778290182539,53.16,80269.89,0.0,0.9984,0.0,0.32789]
[1778290182562,53.16,80269.89,0.0,0.9984,0.0,0.32789]
[1778290182640,53.16,80270.39,0.0,0.9984,0.0,0.32775]
[1778290183219,53.16,80270.39,0.0,0.9984,0.0,0.32775]
[1778290183313,53.16,80270.39,0.0,0.9984,0.0,0.32775]
[1778290190799,53.16,80269.65,0.0,0.9984,0.0,0.32796]
[1778290193542,53.16,80270.12,0.0,0.9984,0.0,0.32783]
[1778290193562,53.16,80270.12,0.0,0.9984,0.0,0.32783]
[1778290193660,53.16,80270.12,0.0,0.9984,0.0,0.32783]
[1778290194260,53.16,80270.12,0.0,0.9984,0.0,0.32783]
[1778290194314,53.16,80270.12,0.0,0.9984,0.0,0.32783]
[1778290201878,53.16,80269.13,0.0,0.9984,0.0,0.32811]
[1778290205535,53.16,80268.75,0.0,0.9984,0.0,0.32821]
[1778290205560,53.16,80268.75,0.0,0.9984,0.0,0.32821]
[1778290205660,53.16,80268.13,0.0,0.9984,0.0,0.32839]
[1778290205926,53.16,80268.13,0.0,0.9984,0.0,0.32839]
[1778290206062,53.16,80268.13,0.0,0.9984,0.0,0.32839]
[1778290211950,53.16,80268.61,0.0,0.9984,0.0,0.32825]
[1778290216985,53.16,80268.92,0.0,0.9984,0.0,0.32816]
[1778290220009,53.16,80272.63,0.0,0.9984,0.0,0.32712]
[1778290220786,53.16,80272.63,0.0,0.9984,0.0,0.32712]
[1778290220813,53.16,80272.63,0.0,0.9984,0.0,0.32712]
[1778290221450,53.16,80272.63,0.0,0.9984,0.0,0.32712]
[1778290221564,53.16,80272.63,0.0,0.9984,0.0,0.32712]
[1778290221660,53.16,80272.5,0.0,0.9984,0.0,0.32715]
[1778290227055,53.16,80274.71,0.0,0.99841,0.0,0.32653]
[1778290231600,53.16,80274.9,0.0,0.99841,0.0,0.32647]
[1778290231701,53.16,80275.24,0.0,0.99841,0.0,0.3259]
[1778290231810,53.16,80275.24,0.0,0.99841,0.0,0.3259]
[1778290232541,53.16,80275.24,0.0,0.99841,0.0,0.3259]
[1778290232562,53.16,80275.24,0.0,0.99841,0.0,0.3259]
[1778290232660,53.16,80279.09,0.0,0.99842,0.0,0.32482]
[1778290238132,53.16,80281.47,0.0,0.99842,0.0,0.32415]
[1778290243167,53.16,80283.48,0.0,0.99842,0.0,0.32359]
[1778290244174,53.16,80287.46,0.0,0.99843,0.0,0.32248]
[1778290246039,53.16,80288.98,0.0,0.99843,0.0,0.32205]
[1778290246061,53.16,80288.98,0.0,0.99843,0.0,0.32205]
[1778290246188,53.16,80289.31,0.0,0.99843,0.0,0.32196]
[1778290247082,53.16,80289.31,0.0,0.99843,0.0,0.32196]
[1778290247312,53.16,80289.31,0.0,0.99843,0.0,0.32196]
[1778290253237,53.16,80289.51,0.0,0.99843,0.0,0.32191]
[1778290257427,53.16,80289.51,0.0,0.99843,0.0,0.32191]
[1778290257559,53.16,80289.51,0.0,0.99843,0.0,0.32191]
[1778290257660,53.16,80290.54,0.0,0.99843,0.0,0.32162]
[1778290258366,53.16,80290.54,0.0,0.99843,0.0,0.32162]
[1778290258564,53.16,80290.54,0.0,0.99843,0.0,0.32162]
[1778290260059,53.16,80292.12,0.0,0.99843,0.0,0.32118]
[1778290260160,53.16,80292.12,0.0,0.99843,0.0,0.32118]
[1778290265321,53.16,80294.33,0.0,0.99844,0.0,0.32057]
[1778290266582,53.16,80294.33,0.0,0.99844,0.0,0.32057]
[1778290266647,53.16,80294.83,0.0,0.99844,0.0,0.32043]
[1778290266818,53.16,80294.83,0.0,0.99844,0.0,0.32043]
[1778290267335,53.16,80296.24,0.0,0.99844,0.0,0.32004]
[1778290268145,53.16,80296.24,0.0,0.99844,0.0,0.32004]
[1778290268312,53.16,80296.24,0.0,0.99844,0.0,0.32004]
[1778290273377,53.16,80297.48,0.0,0.99844,0.0,0.31969]
[1778290278412,53.16,80317.49,0.0,0.99847,0.0,0.3142]
[1778290279419,53.16,80319.97,0.0,0.99848,0.0,0.31352]
[1778290281633,53.16,80320.06,0.0,0.99848,0.0,0.3135]
[1778290281813,53.16,80320.06,0.0,0.99848,0.0,0.3135]
[1778290281799,53.16,80320.1,0.0,0.99848,0.0,0.31349]
[1778290282440,53.16,80320.33,0.0,0.99848,0.0,0.31342]
[1778290283248,53.16,80320.33,0.0,0.99848,0.0,0.31342]
[1778290283315,53.16,80320.33,0.0,0.99848,0.0,0.31342]
[1778290290496,53.16,80320.61,0.0,0.99848,0.0,0.31335]
[1778290295531,53.16,80320.58,0.0,0.99848,0.0,0.31289]
[1778290300288,53.16,80320.58,0.0,0.99848,0.0,0.31289]
[1778290300312,53.16,80320.58,0.0,0.99848,0.0,0.31289]
[1778290300566,53.16,80320.96,0.0,0.99848,0.0,0.31279]
[1778290302085,53.16,80322.61,0.0,0.99848,0.0,0.31234]
[1778290302319,53.16,80322.61,0.0,0.99848,0.0,0.31234]
[1778290306608,53.16,80326.06,0.0,0.99849,0.0,0.31141]
[1778290307430,53.16,80326.06,0.0,0.99849,0.0,0.31141]
[1778290307561,53.16,80326.06,0.0,0.99849,0.0,0.31141]
[1778290307615,53.16,80327.83,0.0,0.99849,0.0,0.31093]
[1778290309607,53.16,80327.69,0.0,0.99849,0.0,0.31097]
[1778290309817,53.16,80327.69,0.0,0.99849,0.0,0.31097]
[1778290314664,53.16,80330.43,0.0,0.99849,0.0,0.31023]
[1778290319699,53.16,80330.46,0.0,0.99849,0.0,0.31022]
[1778290321713,53.16,80334.48,0.0,0.9985,0.0,0.30914]
[1778290321969,53.16,80334.48,0.0,0.9985,0.0,0.30914]
[1778290322065,53.16,80334.48,0.0,0.9985,0.0,0.30914]
[1778290322720,53.16,80334.06,0.0,0.9985,0.0,0.30925]
[1778290323490,53.16,80334.06,0.0,0.9985,0.0,0.30925]
[1778290323575,53.16,80334.06,0.0,0.9985,0.0,0.30925]
[1778290326749,53.16,80337.83,0.0,0.9985,0.0,0.30824]
[1778290328367,53.16,80337.61,0.0,0.9985,0.0,0.3083]
[1778290328562,53.16,80337.61,0.0,0.9985,0.0,0.3083]
[1778290328661,53.16,80337.61,0.0,0.9985,0.0,0.3083]
[1778290328887,53.16,80337.61,0.0,0.9985,0.0,0.3083]
[1778290329066,53.16,80337.61,0.0,0.9985,0.0,0.3083]
[1778290333560,53.16,80336.25,0.0,0.9985,0.0,0.30866]
[1778290333816,53.16,80336.25,0.0,0.9985,0.0,0.30866]
[1778290333798,53.16,80336.81,0.0,0.9985,0.0,0.30851]
[1778290334040,53.16,80336.81,0.0,0.9985,0.0,0.30851]
[1778290334064,53.16,80336.81,0.0,0.9985,0.0,0.30851]
[1778290334805,53.16,80337.24,0.0,0.9985,0.0,0.3084]
[1778290339840,53.16,80338.53,0.0,0.99851,0.0,0.30805]
[1778290342180,53.16,80338.97,0.0,0.99851,0.0,0.30794]
[1778290342310,53.16,80338.97,0.0,0.99851,0.0,0.30794]
[1778290342862,53.16,80339.74,0.0,0.99851,0.0,0.30773]
[1778290344202,53.16,80339.28,0.0,0.99851,0.0,0.30785]
[1778290344314,53.16,80339.28,0.0,0.99851,0.0,0.30785]
[1778290355958,53.16,80339.02,0.0,0.99851,0.0,0.30747]
[1778290358813,53.16,80339.02,0.0,0.99851,0.0,0.30747]
[1778290359063,53.16,80339.02,0.0,0.99851,0.0,0.30747]
[1778290362619,53.16,80339.02,0.0,0.99851,0.0,0.30747]
[1778290362811,53.16,80339.02,0.0,0.99851,0.0,0.30747]
[1778290362846,53.16,80341.32,0.0,0.99851,0.0,0.30685]
[1778290364297,53.16,80343.01,0.0,0.99851,0.0,0.3064]
[1778290364315,53.16,80343.01,0.0,0.99851,0.0,0.3064]
[1778290369055,53.16,80348.33,0.0,0.99852,0.0,0.30499]
[1778290370517,53.16,80348.33,0.0,0.99852,0.0,0.30499]
[1778290370564,53.16,80348.33,0.0,0.99852,0.0,0.30499]
[1778290370671,53.16,80351.59,0.0,0.99853,0.0,0.30412]
[1778290372260,53.16,80353.09,0.0,0.99853,0.0,0.30373]
[1778290372315,53.16,80353.09,0.0,0.99853,0.0,0.30373]
[1778290377365,53.16,80352.3,0.0,0.99853,0.0,0.30393]
[1778290383155,53.16,80352.5,0.0,0.99853,0.0,0.30388]
[1778290388192,53.16,80352.62,0.0,0.99853,0.0,0.30385]
[1778290390117,53.16,80352.57,0.0,0.99853,0.0,0.30386]
[1778290390311,53.16,80352.57,0.0,0.99853,0.0,0.30386]
[1778290390377,53.16,80361.81,0.0,0.99854,0.0,0.30143]
[1778290391214,53.16,80363.67,0.0,0.99854,0.0,0.30094]
[1778290392911,53.16,80363.67,0.0,0.99854,0.0,0.30094]
[1778290393064,53.16,80365.01,0.0,0.99855,0.0,0.30059]
[1778290394240,53.16,80378.7,0.0,0.99856,0.0,0.29702]
[1778290395246,53.16,80380.84,0.0,0.99857,0.0,0.29647]
[1778290397534,53.16,80381.26,0.0,0.99857,0.0,0.29636]
[1778290397559,53.16,80381.26,0.0,0.99857,0.0,0.29636]
[1778290397635,53.16,80380.42,0.0,0.99857,0.0,0.29658]
[1778290399397,53.16,80381.31,0.0,0.99857,0.0,0.29635]
[1778290399560,53.16,80381.31,0.0,0.99857,0.0,0.29635]
[1778290404049,53.16,80383.0,0.0,0.99857,0.0,0.29591]
[1778290404066,53.16,80383.0,0.0,0.99857,0.0,0.29591]
[1778290404309,53.16,80383.17,0.0,0.99857,0.0,0.29586]
[1778290407155,53.16,80382.29,0.0,0.99857,0.0,0.29609]
[1778290407311,53.16,80382.29,0.0,0.99857,0.0,0.29609]
[1778290411918,53.16,80381.73,0.0,0.99857,0.0,0.29624]
[1778290412059,53.16,80381.08,0.0,0.99857,0.0,0.29596]
[1778290412365,53.16,80381.11,0.0,0.99857,0.0,0.29595]
[1778290413524,53.16,80381.11,0.0,0.99857,0.0,0.29595]
[1778290413561,53.16,80381.11,0.0,0.99857,0.0,0.29595]
[1778290419414,53.16,80378.58,0.0,0.99857,0.0,0.29661]
[1778290421422,53.16,80377.73,0.0,0.99857,0.0,0.29683]
[1778290421562,53.16,80377.73,0.0,0.99857,0.0,0.29683]
[1778290424060,53.16,80376.86,0.0,0.99856,0.0,0.29705]
[1778290424449,53.16,80376.27,0.0,0.99856,0.0,0.29721]
[1778290425794,53.16,80376.27,0.0,0.99856,0.0,0.29721]
[1778290425814,53.16,80376.27,0.0,0.99856,0.0,0.29721]
[1778290426064,53.16,80377.07,0.0,0.99856,0.0,0.297]
[1778290426164,53.16,80377.07,0.0,0.99856,0.0,0.297]
[1778290431498,53.16,80376.92,0.0,0.99856,0.0,0.29704]
[1778290433446,53.16,80376.17,0.0,0.99856,0.0,0.29723]
[1778290433646,53.16,80371.35,0.0,0.99856,0.0,0.29849]
[1778290434064,53.16,80371.35,0.0,0.99856,0.0,0.29849]
[1778290434673,53.16,80371.35,0.0,0.99856,0.0,0.29849]
[1778290434812,53.16,80371.35,0.0,0.99856,0.0,0.29849]
[1778290434832,53.16,80370.82,0.0,0.99856,0.0,0.29862]
[1778290440561,53.16,80370.28,0.0,0.99856,0.0,0.29876]
[1778290443582,53.16,80368.79,0.0,0.99855,0.0,0.29915]
[1778290446319,53.16,80368.71,0.0,0.99855,0.0,0.29917]
[1778290446603,53.16,80362.05,0.0,0.99854,0.0,0.30092]
[1778290447316,53.16,80362.05,0.0,0.99854,0.0,0.30092]
[1778290447562,53.16,80362.05,0.0,0.99854,0.0,0.30092]
[1778290450632,53.16,80355.82,0.0,0.99853,0.0,0.30255]
[1778290453620,53.16,80352.84,0.0,0.99853,0.0,0.30334]
[1778290453813,53.16,80352.84,0.0,0.99853,0.0,0.30334]
[1778290454065,53.16,80352.01,0.0,0.99853,0.0,0.30356]
[1778290455675,53.16,80352.21,0.0,0.99853,0.0,0.30351]
[1778290456066,53.16,80352.21,0.0,0.99853,0.0,0.30351]
[1778290462204,53.16,80353.39,0.0,0.99853,0.0,0.30319]
[1778290462312,53.16,80353.39,0.0,0.99853,0.0,0.30319]
[1778290462724,53.16,80353.66,0.0,0.99853,0.0,0.30312]
[1778290468771,53.16,80354.41,0.0,0.99853,0.0,0.30293]
[1778290469778,53.16,80359.46,0.0,0.99854,0.0,0.3016]
[1778290471978,53.16,80359.85,0.0,0.99854,0.0,0.30149]
[1778290472069,53.16,80362.37,0.0,0.99855,0.0,0.30038]
[1778290472799,53.16,80367.05,0.0,0.99855,0.0,0.29916]
[1778290476235,53.16,80369.7,0.0,0.99856,0.0,0.29847]
[1778290476311,53.16,80369.7,0.0,0.99856,0.0,0.29847]
[1778290476827,53.16,80370.08,0.0,0.99856,0.0,0.29837]
[1778290481862,53.16,80366.92,0.0,0.99855,0.0,0.29919]
[1778290482196,53.16,80366.92,0.0,0.99855,0.0,0.29919]
[1778290482312,53.16,80366.92,0.0,0.99855,0.0,0.29919]
[1778290487957,53.16,80364.26,0.0,0.99855,0.0,0.29989]
[1778290488065,53.16,80364.26,0.0,0.99855,0.0,0.29989]
[1778290488911,53.16,80364.23,0.0,0.99855,0.0,0.2999]
[1778290492788,53.16,80366.0,0.0,0.99855,0.0,0.29943]
[1778290492813,53.16,80366.0,0.0,0.99855,0.0,0.29943]
[1778290498984,53.16,80365.72,0.0,0.99855,0.0,0.29951]
[1778290504025,53.16,80365.84,0.0,0.99855,0.0,0.29948]
[1778290509023,53.16,80365.84,0.0,0.99855,0.0,0.29948]
[1778290508072,53.16,80359.89,0.0,0.99854,0.0,0.30103]
[1778290509079,53.16,80359.89,0.0,0.99854,0.0,0.30103]
[1778290510861,53.16,80359.41,0.0,0.99854,0.0,0.30116]
[1778290510910,53.16,80359.09,0.0,0.99854,0.0,0.30124]
[1778290511065,53.16,80359.09,0.0,0.99854,0.0,0.30124]
[1778290516109,53.16,80359.81,0.0,0.99854,0.0,0.30105]
[1778290521245,53.16,80360.36,0.0,0.99854,0.0,0.30091]
[1778290521310,53.16,80360.36,0.0,0.99854,0.0,0.30091]
[1778290525886,53.16,80362.88,0.0,0.99855,0.0,0.30025]
[1778290525980,53.16,80364.32,0.0,0.99855,0.0,0.29987]
[1778290526075,53.16,80364.32,0.0,0.99855,0.0,0.29987]
[1778290531223,53.16,80364.11,0.0,0.99855,0.0,0.29948]
[1778290537265,53.16,80364.2,0.0,0.99855,0.0,0.29946]
[1778290538746,53.16,80364.2,0.0,0.99855,0.0,0.29946]
[1778290538810,53.16,80364.2,0.0,0.99855,0.0,0.29946]
[1778290544742,53.16,80364.91,0.0,0.99855,0.0,0.29927]
[1778290544811,53.16,80364.91,0.0,0.99855,0.0,0.29927]
[1778290546550,53.16,80365.06,0.0,0.99855,0.0,0.29923]
[1778290546564,53.16,80365.06,0.0,0.99855,0.0,0.29923]
[1778290546599,53.16,80364.88,0.0,0.99855,0.0,0.29928]
[1778290552370,53.16,80364.75,0.0,0.99855,0.0,0.29931]
[1778290557405,53.16,80364.46,0.0,0.99855,0.0,0.29939]
[1778290559294,53.16,80364.71,0.0,0.99855,0.0,0.29932]
[1778290559311,53.16,80364.71,0.0,0.99855,0.0,0.29932]
[1778290565461,53.16,80365.8,0.0,0.99855,0.0,0.29904]
[1778290570497,53.16,80366.08,0.0,0.99855,0.0,0.29897]
[1778290575532,53.16,80367.62,0.0,0.99856,0.0,0.29857]
[1778290576906,53.16,80367.62,0.0,0.99856,0.0,0.29857]
[1778290577063,53.16,80367.62,0.0,0.99856,0.0,0.29857]
[1778290577091,53.16,80371.29,0.0,0.99856,0.0,0.29761]
[1778290578631,53.16,80372.48,0.0,0.99856,0.0,0.2973]
[1778290578817,53.16,80372.48,0.0,0.99856,0.0,0.2973]
[1778290578911,53.16,80372.4,0.0,0.99856,0.0,0.29732]
[1778290586570,53.16,80372.62,0.0,0.99856,0.0,0.29727]
[1778290586810,53.16,80372.62,0.0,0.99856,0.0,0.29727]
[1778290589633,53.16,80376.22,0.0,0.99857,0.0,0.29633]
[1778290591083,53.16,80376.22,0.0,0.99857,0.0,0.29633]
[1778290591316,53.16,80377.41,0.0,0.99857,0.0,0.29602]
[1778290591685,53.16,80377.41,0.0,0.99857,0.0,0.29602]
[1778290591814,53.16,80377.41,0.0,0.99857,0.0,0.29602]
[1778290591910,53.16,80377.97,0.0,0.99857,0.0,0.29544]
[1778290593662,53.16,80381.11,0.0,0.99858,0.0,0.29463]
[1778290596120,53.16,80382.3,0.0,0.99858,0.0,0.29432]
[1778290596309,53.16,80381.77,0.0,0.99858,0.0,0.29446]
[1778290597689,53.16,80386.07,0.0,0.99858,0.0,0.29335]
[1778290599916,53.16,80388.65,0.0,0.99859,0.0,0.29269]
[1778290600066,53.16,80388.65,0.0,0.99859,0.0,0.29269]
[1778290600072,53.16,80389.23,0.0,0.99859,0.0,0.29254]
[1778290601337,53.16,80388.63,0.0,0.99859,0.0,0.2927]
[1778290601559,53.16,80388.63,0.0,0.99859,0.0,0.2927]
[1778290606752,53.16,80390.79,0.0,0.99859,0.0,0.29215]
[1778290609096,53.16,80392.5,0.0,0.99859,0.0,0.29171]
[1778290609309,53.16,80391.79,0.0,0.99859,0.0,0.29189]
[1778290611094,53.16,80391.88,0.0,0.99859,0.0,0.29187]
[1778290611313,53.16,80391.69,0.0,0.99859,0.0,0.29192]
[1778290611787,53.16,80391.96,0.0,0.99859,0.0,0.29185]
[1778290616475,53.16,80391.06,0.0,0.99859,0.0,0.29208]
[1778290616561,53.16,80391.06,0.0,0.99859,0.0,0.29208]
[1778290624878,53.16,80391.4,0.0,0.99859,0.0,0.29199]
[1778290628381,53.16,80392.9,0.0,0.99859,0.0,0.29161]
[1778290628560,53.16,80392.9,0.0,0.99859,0.0,0.29161]
[1778290630457,53.16,80393.45,0.0,0.99859,0.0,0.29147]
[1778290630565,53.16,80393.45,0.0,0.99859,0.0,0.29147]
[1778290630921,53.16,80393.5,0.0,0.99859,0.0,0.29145]
[1778290635412,53.16,80394.13,0.0,0.99859,0.0,0.29129]
[1778290635566,53.16,80394.13,0.0,0.99859,0.0,0.29129]
[1778290641050,53.16,80394.22,0.0,0.99859,0.0,0.29127]
[1778290642225,53.16,80394.39,0.0,0.99859,0.0,0.29123]
[1778290642312,53.16,80394.39,0.0,0.99859,0.0,0.29123]
[1778290644597,53.16,80394.28,0.0,0.99859,0.0,0.29126]
[1778290644813,53.16,80394.28,0.0,0.99859,0.0,0.29126]
[1778290645078,53.16,80392.66,0.0,0.99859,0.0,0.29167]
[1778290649986,53.16,80392.7,0.0,0.99859,0.0,0.29166]
[1778290655148,53.16,80393.49,0.0,0.9986,0.0,0.29102]
[1778290660183,53.16,80393.39,0.0,0.9986,0.0,0.29104]
[1778290664795,53.16,80393.46,0.0,0.9986,0.0,0.29103]
[1778290664819,53.16,80393.46,0.0,0.9986,0.0,0.29103]
[1778290664837,53.16,80393.43,0.0,0.9986,0.0,0.29103]
[1778290672267,53.16,80393.37,0.0,0.9986,0.0,0.29105]
[1778290677302,53.16,80392.28,0.0,0.99859,0.0,0.29133]
[1778290682337,53.16,80383.54,0.0,0.99858,0.0,0.29356]
[1778290684761,53.16,80381.29,0.0,0.99858,0.0,0.29414]
[1778290691400,53.16,80380.46,0.0,0.99858,0.0,0.29435]
[1778290694421,53.16,80380.16,0.0,0.99858,0.0,0.29443]
[1778290696435,53.16,80375.21,0.0,0.99857,0.0,0.29571]
[1778290698070,53.16,80375.21,0.0,0.99857,0.0,0.29571]
[1778290704491,53.16,80374.69,0.0,0.99857,0.0,0.29584]
[1778290708599,53.16,80372.23,0.0,0.99857,0.0,0.29648]
[1778290708813,53.16,80372.23,0.0,0.99857,0.0,0.29648]
[1778290709198,53.16,80372.23,0.0,0.99857,0.0,0.29648]
[1778290708838,53.16,80372.15,0.0,0.99857,0.0,0.2965]
[1778290709312,53.16,80372.15,0.0,0.99857,0.0,0.2965]
[1778290715568,53.16,80368.42,0.0,0.99856,0.0,0.29702]
[1778290719067,53.16,80368.18,0.0,0.99856,0.0,0.29708]
[1778290719076,53.16,80367.64,0.0,0.99856,0.0,0.29722]
[1778290719316,53.16,80367.64,0.0,0.99856,0.0,0.29722]
[1778290720792,53.16,80368.05,0.0,0.99856,0.0,0.29712]
[1778290720812,53.16,80368.05,0.0,0.99856,0.0,0.29712]
[1778290727652,53.16,80368.53,0.0,0.99856,0.0,0.29699]
[1778290730469,53.16,80368.59,0.0,0.99856,0.0,0.29698]
[1778290730564,53.16,80368.59,0.0,0.99856,0.0,0.29698]
[1778290730673,53.16,80368.64,0.0,0.99856,0.0,0.29696]
[1778290731558,53.16,80368.64,0.0,0.99856,0.0,0.29696]
[1778290731812,53.16,80368.64,0.0,0.99856,0.0,0.29696]
[1778290737846,53.16,80370.91,0.0,0.99857,0.0,0.29638]
[1778290738067,53.16,80370.91,0.0,0.99857,0.0,0.29638]
[1778290738164,53.16,80370.88,0.0,0.99857,0.0,0.29638]
[1778290738381,53.16,80370.88,0.0,0.99857,0.0,0.29638]
[1778290738563,53.16,80370.88,0.0,0.99857,0.0,0.29638]
[1778290743764,53.16,80368.36,0.0,0.99856,0.0,0.29704]
[1778290747012,53.16,80367.93,0.0,0.99856,0.0,0.29715]
[1778290747064,53.16,80367.93,0.0,0.99856,0.0,0.29715]
[1778290747106,53.16,80367.83,0.0,0.99856,0.0,0.29717]
[1778290748035,53.16,80367.83,0.0,0.99856,0.0,0.29717]
[1778290748064,53.16,80367.83,0.0,0.99856,0.0,0.29717]
[1778290751820,53.16,80364.41,0.0,0.99856,0.0,0.29806]
[1778290752827,53.16,80360.56,0.0,0.99855,0.0,0.29907]
[1778290754219,53.16,80360.56,0.0,0.99855,0.0,0.29907]
[1778290754276,53.16,80359.57,0.0,0.99855,0.0,0.29933]
[1778290754312,53.16,80359.57,0.0,0.99855,0.0,0.29933]
[1778290754841,53.16,80356.19,0.0,0.99855,0.0,0.30021]
[1778290755548,53.16,80356.19,0.0,0.99855,0.0,0.30021]
[1778290755569,53.16,80356.19,0.0,0.99855,0.0,0.30021]
[1778290761890,53.16,80355.59,0.0,0.99855,0.0,0.30037]
[1778290764911,53.16,80351.2,0.0,0.99854,0.0,0.30152]
[1778290767596,53.16,80350.58,0.0,0.99854,0.0,0.30168]
[1778290767816,53.16,80350.58,0.0,0.99854,0.0,0.30168]
[1778290767932,53.16,80349.28,0.0,0.99854,0.0,0.30202]
[1778290768821,53.16,80349.28,0.0,0.99854,0.0,0.30202]
[1778290769060,53.16,80349.28,0.0,0.99854,0.0,0.30202]
[1778290773144,53.16,80348.96,0.0,0.99854,0.0,0.30166]
[1778290773313,53.16,80348.96,0.0,0.99854,0.0,0.30166]
[1778290773161,53.16,80349.8,0.0,0.99854,0.0,0.30144]
[1778290773724,53.16,80349.8,0.0,0.99854,0.0,0.30144]
[1778290773815,53.16,80349.8,0.0,0.99854,0.0,0.30144]
[1778290780016,53.16,80351.58,0.0,0.99854,0.0,0.30097]
[1778290785051,53.16,80352.07,0.0,0.99854,0.0,0.30084]
[1778290790086,53.16,80351.98,0.0,0.99854,0.0,0.30086]
[1778290792592,53.16,80350.97,0.0,0.99854,0.0,0.30113]
[1778290792814,53.16,80350.97,0.0,0.99854,0.0,0.30113]
[1778290793339,53.16,80351.21,0.0,0.99854,0.0,0.30107]
[1778290793562,53.16,80351.21,0.0,0.99854,0.0,0.30107]
[1778290799149,53.16,80351.33,0.0,0.99854,0.0,0.30104]
[1778290799857,53.16,80351.33,0.0,0.99854,0.0,0.30104]
[1778290800068,53.16,80351.33,0.0,0.99854,0.0,0.30104]
[1778290800156,53.16,80351.91,0.0,0.99854,0.0,0.30088]
[1778290800752,53.16,80351.91,0.0,0.99854,0.0,0.30088]
[1778290800813,53.16,80351.91,0.0,0.99854,0.0,0.30088]
[1778290803177,53.16,80357.48,0.0,0.99855,0.0,0.29942]
[1778290805552,53.16,80358.25,0.0,0.99855,0.0,0.29922]
[1778290805560,53.16,80358.25,0.0,0.99855,0.0,0.29922]
[1778290805659,53.16,80358.25,0.0,0.99855,0.0,0.29922]
[1778290805815,53.16,80358.25,0.0,0.99855,0.0,0.29922]
[1778290806198,53.16,80358.05,0.0,0.99855,0.0,0.29928]
[1778290811233,53.16,80355.83,0.0,0.99855,0.0,0.29986]
[1778290813158,53.16,80354.46,0.0,0.99855,0.0,0.30021]
[1778290813313,53.16,80354.46,0.0,0.99855,0.0,0.30021]
[1778290813247,53.16,80355.17,0.0,0.99855,0.0,0.30003]
[1778290813989,53.16,80355.17,0.0,0.99855,0.0,0.30003]
[1778290814068,53.16,80355.17,0.0,0.99855,0.0,0.30003]
[1778290814255,53.16,80355.1,0.0,0.99855,0.0,0.30005]
[1778290819293,53.16,80355.32,0.0,0.99855,0.0,0.29999]
[1778290826346,53.16,80355.28,0.0,0.99855,0.0,0.3]
[1778290830370,53.16,80359.4,0.0,0.99855,0.0,0.29892]
[1778290831600,53.16,80359.4,0.0,0.99855,0.0,0.29892]
[1778290831813,53.16,80359.4,0.0,0.99855,0.0,0.29892]
[1778290832250,53.16,80359.4,0.0,0.99855,0.0,0.29892]
[1778290832313,53.16,80359.4,0.0,0.99855,0.0,0.29892]
[1778290832351,53.16,80359.2,0.0,0.99855,0.0,0.29853]
[1778290837419,53.16,80359.32,0.0,0.99855,0.0,0.2985]
[1778290839356,53.16,80359.32,0.0,0.99855,0.0,0.2985]
[1778290839564,53.16,80359.04,0.0,0.99855,0.0,0.29857]
[1778290839678,53.16,80359.04,0.0,0.99855,0.0,0.29857]
[1778290839811,53.16,80359.04,0.0,0.99855,0.0,0.29857]
[1778290839905,53.16,80358.46,0.0,0.99855,0.0,0.29872]
[1778290841447,53.16,80362.17,0.0,0.99856,0.0,0.29775]
[1778290843328,53.16,80362.17,0.0,0.99856,0.0,0.29775]
[1778290843565,53.16,80361.05,0.0,0.99856,0.0,0.29805]
[1778290844468,53.16,80362.09,0.0,0.99856,0.0,0.29778]
[1778290849503,53.16,80361.52,0.0,0.99856,0.0,0.29792]
[1778290850575,53.16,80361.52,0.0,0.99856,0.0,0.29792]
[1778290850810,53.16,80361.52,0.0,0.99856,0.0,0.29792]
[1778290850911,53.16,80361.03,0.0,0.99856,0.0,0.29805]
[1778290853474,53.16,80360.66,0.0,0.99856,0.0,0.29815]
[1778290853564,53.16,80360.66,0.0,0.99856,0.0,0.29815]
[1778290859573,53.16,80358.34,0.0,0.99855,0.0,0.29875]
[1778290861587,53.16,80353.9,0.0,0.99855,0.0,0.29991]
[1778290862606,53.16,80353.9,0.0,0.99855,0.0,0.29991]
[1778290862819,53.16,80353.9,0.0,0.99855,0.0,0.29991]
[1778290862896,53.16,80348.91,0.0,0.99854,0.0,0.30122]
[1778290863791,53.16,80348.91,0.0,0.99854,0.0,0.30122]
[1778290863812,53.16,80348.91,0.0,0.99854,0.0,0.30122]
[1778290866622,53.16,80355.79,0.0,0.99855,0.0,0.29942]
[1778290867561,53.16,80355.79,0.0,0.99855,0.0,0.29942]
[1778290867811,53.16,80355.79,0.0,0.99855,0.0,0.29942]
[1778290867912,53.16,80355.99,0.0,0.99855,0.0,0.29937]
[1778290868653,53.16,80355.99,0.0,0.99855,0.0,0.29937]
[1778290868814,53.16,80355.99,0.0,0.99855,0.0,0.29937]
[1778290874680,53.16,80355.65,0.0,0.99855,0.0,0.29945]
[1778290875532,53.16,80355.65,0.0,0.99855,0.0,0.29945]
[1778290875561,53.16,80355.65,0.0,0.99855,0.0,0.29945]
[1778290875627,53.16,80355.65,0.0,0.99855,0.0,0.29945]
[1778290876575,53.16,80355.65,0.0,0.99855,0.0,0.29945]
[1778290876816,53.16,80355.65,0.0,0.99855,0.0,0.29945]
[1778290882737,53.16,80357.98,0.0,0.99855,0.0,0.29885]
[1778290883958,53.16,80357.98,0.0,0.99855,0.0,0.29885]
[1778290884065,53.16,80357.98,0.0,0.99855,0.0,0.29885]
[1778290884163,53.16,80363.05,0.0,0.99856,0.0,0.29753]
[1778290885155,53.16,80363.05,0.0,0.99856,0.0,0.29753]
[1778290885320,53.16,80363.05,0.0,0.99856,0.0,0.29753]
[1778290890793,53.16,80362.05,0.0,0.99856,0.0,0.29779]
[1778290895828,53.16,80362.45,0.0,0.99856,0.0,0.29724]
[1778290897295,53.16,80362.45,0.0,0.99856,0.0,0.29724]
[1778290897318,53.16,80362.45,0.0,0.99856,0.0,0.29724]
[1778290897396,53.16,80363.2,0.0,0.99856,0.0,0.29704]
[1778290898752,53.16,80363.54,0.0,0.99856,0.0,0.29695]
[1778290898813,53.16,80363.54,0.0,0.99856,0.0,0.29695]
[1778290898855,53.16,80366.46,0.0,0.99857,0.0,0.2962]
[1778290903886,53.16,80366.85,0.0,0.99857,0.0,0.2961]
[1778290906610,53.16,80367.73,0.0,0.99857,0.0,0.29587]
[1778290906813,53.16,80367.73,0.0,0.99857,0.0,0.29587]
[1778290906910,53.16,80367.67,0.0,0.99857,0.0,0.29588]
[1778290908171,53.16,80367.67,0.0,0.99857,0.0,0.29588]
[1778290908311,53.16,80367.67,0.0,0.99857,0.0,0.29588]
[1778290913959,53.16,80367.27,0.0,0.99857,0.0,0.29599]
[1778290916985,53.16,80370.05,0.0,0.99857,0.0,0.29527]
[1778290917988,53.16,80387.61,0.0,0.9986,0.0,0.29077]
[1778290918995,53.16,80387.27,0.0,0.9986,0.0,0.29085]
[1778290919553,53.16,80387.27,0.0,0.9986,0.0,0.29085]
[1778290920009,53.16,80387.08,0.0,0.9986,0.0,0.2909]
[1778290921016,53.16,80387.08,0.0,0.9986,0.0,0.2909]
[1778290921315,53.16,80387.08,0.0,0.9986,0.0,0.2909]
[1778290921382,53.16,80387.27,0.0,0.9986,0.0,0.29085]
[1778290921571,53.16,80387.27,0.0,0.9986,0.0,0.29085]
[1778290928058,53.16,80386.01,0.0,0.99859,0.0,0.29117]
[1778290930072,53.16,80383.71,0.0,0.99859,0.0,0.29176]
[1778290931091,53.16,80383.71,0.0,0.99859,0.0,0.29176]
[1778290931310,53.16,80383.71,0.0,0.99859,0.0,0.29176]
[1778290931402,53.16,80383.97,0.0,0.99859,0.0,0.29169]
[1778290932540,53.16,80384.38,0.0,0.99859,0.0,0.29159]
[1778290932567,53.16,80384.38,0.0,0.99859,0.0,0.29159]
[1778290938129,53.16,80384.23,0.0,0.99859,0.0,0.29163]
[1778290943164,53.16,80384.13,0.0,0.99859,0.0,0.29165]
[1778290948199,53.16,80383.74,0.0,0.99859,0.0,0.29175]
[1778290949607,53.16,80383.31,0.0,0.99859,0.0,0.29186]
[1778290949811,53.16,80383.31,0.0,0.99859,0.0,0.29186]
[1778290950213,53.16,80379.45,0.0,0.99858,0.0,0.29285]
[1778290951220,53.16,80374.56,0.0,0.99858,0.0,0.29367]
[1778290951729,53.16,80374.56,0.0,0.99858,0.0,0.29367]
[1778290951819,53.16,80374.56,0.0,0.99858,0.0,0.29367]
[1778290957262,53.16,80373.06,0.0,0.99858,0.0,0.29405]
[1778290957723,53.16,80373.06,0.0,0.99858,0.0,0.29405]
[1778290957810,53.16,80373.06,0.0,0.99858,0.0,0.29405]
[1778290958015,53.16,80373.06,0.0,0.99858,0.0,0.29405]
[1778290958064,53.16,80373.06,0.0,0.99858,0.0,0.29405]
[1778290958269,53.16,80373.29,0.0,0.99858,0.0,0.29399]
[1778290963216,53.16,80374.0,0.0,0.99858,0.0,0.29381]
[1778290963311,53.16,80374.0,0.0,0.99858,0.0,0.29381]
[1778290965353,53.16,80374.37,0.0,0.99858,0.0,0.29371]
[1778290965439,53.16,80375.07,0.0,0.99858,0.0,0.29353]
[1778290965563,53.16,80375.07,0.0,0.99858,0.0,0.29353]
[1778290966329,53.16,80376.83,0.0,0.99858,0.0,0.29308]
[1778290971365,53.16,80377.0,0.0,0.99858,0.0,0.29304]
[1778290971907,53.16,80377.0,0.0,0.99858,0.0,0.29304]
[1778290972060,53.16,80377.0,0.0,0.99858,0.0,0.29304]
[1778290978413,53.16,80380.89,0.0,0.99859,0.0,0.29204]
[1778290978821,53.16,80380.89,0.0,0.99859,0.0,0.29204]
[1778290979061,53.16,80380.89,0.0,0.99859,0.0,0.29204]
[1778290979420,53.16,80382.25,0.0,0.99859,0.0,0.2917]
[1778290979884,53.16,80382.25,0.0,0.99859,0.0,0.2917]
[1778290980062,53.16,80382.25,0.0,0.99859,0.0,0.2917]
[1778290985464,53.16,80382.7,0.0,0.99859,0.0,0.29158]
[1778290988909,53.16,80381.62,0.0,0.99859,0.0,0.29186]
[1778290989492,53.16,80377.57,0.0,0.99858,0.0,0.29289]
[1778290990499,53.16,80375.64,0.0,0.99858,0.0,0.29339]
[1778290990848,53.16,80375.64,0.0,0.99858,0.0,0.29339]
[1778290991066,53.16,80375.64,0.0,0.99858,0.0,0.29339]
[1778290991511,53.16,80373.5,0.0,0.99858,0.0,0.29394]
[1778290992518,53.16,80372.23,0.0,0.99858,0.0,0.29426]
[1778290995685,53.16,80372.63,0.0,0.99858,0.0,0.29416]
[1778290995811,53.16,80372.63,0.0,0.99858,0.0,0.29416]
[1778290998560,53.16,80369.46,0.0,0.99857,0.0,0.29498]
[1778291001061,53.16,80369.56,0.0,0.99857,0.0,0.29495]
[1778291001238,53.16,80369.81,0.0,0.99857,0.0,0.29489]
[1778291002406,53.16,80369.81,0.0,0.99857,0.0,0.29489]
[1778291002565,53.16,80369.81,0.0,0.99857,0.0,0.29489]
[1778291003077,53.16,80369.44,0.0,0.99857,0.0,0.29498]
[1778291003080,53.16,80369.74,0.0,0.99857,0.0,0.29491]
[1778291004602,53.16,80375.7,0.0,0.99858,0.0,0.29337]
[1778291006423,53.16,80375.7,0.0,0.99858,0.0,0.29337]
[1778291006564,53.16,80375.7,0.0,0.99858,0.0,0.29337]
[1778291006520,53.16,80382.8,0.0,0.99859,0.0,0.29156]
[1778291011651,53.16,80382.45,0.0,0.99859,0.0,0.29121]
[1778291014688,53.16,80381.98,0.0,0.99859,0.0,0.29133]
[1778291014810,53.16,80381.98,0.0,0.99859,0.0,0.29133]
[1778291015112,53.16,80380.85,0.0,0.99859,0.0,0.29161]
[1778291016055,53.16,80380.85,0.0,0.99859,0.0,0.29161]
[1778291016316,53.16,80380.85,0.0,0.99859,0.0,0.29161]
[1778291019810,53.16,80380.78,0.0,0.99859,0.0,0.29163]
[1778291019839,53.16,80377.15,0.0,0.99859,0.0,0.29256]
[1778291021023,53.16,80377.15,0.0,0.99859,0.0,0.29256]
[1778291021066,53.16,80377.15,0.0,0.99859,0.0,0.29256]
[1778291026782,53.16,80377.61,0.0,0.99859,0.0,0.29244]
[1778291031817,53.16,80377.52,0.0,0.99859,0.0,0.29247]
[1778291032686,53.16,80377.52,0.0,0.99859,0.0,0.29247]
[1778291032813,53.16,80377.52,0.0,0.99859,0.0,0.29247]
[1778291037859,53.16,80377.56,0.0,0.99859,0.0,0.29246]
[1778291039753,53.16,80376.89,0.0,0.99859,0.0,0.29263]
[1778291039815,53.16,80376.89,0.0,0.99859,0.0,0.29263]
[1778291049946,53.16,80378.35,0.0,0.99859,0.0,0.29225]
[1778291050953,53.16,80381.63,0.0,0.99859,0.0,0.29142]
[1778291051692,53.16,80381.63,0.0,0.99859,0.0,0.29142]
[1778291051812,53.16,80381.63,0.0,0.99859,0.0,0.29142]
[1778291056520,53.16,80381.84,0.0,0.99859,0.0,0.29136]
[1778291056561,53.16,80381.84,0.0,0.99859,0.0,0.29136]
[1778291068072,53.16,80382.47,0.0,0.99859,0.0,0.2912]
[1778291071519,53.16,80382.47,0.0,0.99859,0.0,0.2912]
[1778291071560,53.16,80382.47,0.0,0.99859,0.0,0.2912]
[1778291080156,53.16,80383.92,0.0,0.9986,0.0,0.29039]
[1778291082405,53.16,80384.84,0.0,0.9986,0.0,0.29016]
[1778291082560,53.16,80384.84,0.0,0.9986,0.0,0.29016]
[1778291088212,53.16,80384.07,0.0,0.9986,0.0,0.29036]
[1778291088855,53.16,80384.07,0.0,0.9986,0.0,0.29036]
[1778291089066,53.16,80384.07,0.0,0.9986,0.0,0.29036]
[1778291094254,53.16,80383.06,0.0,0.9986,0.0,0.29061]
[1778291095875,53.16,80382.98,0.0,0.9986,0.0,0.29063]
[1778291096063,53.16,80382.98,0.0,0.9986,0.0,0.29063]
[1778291100296,53.16,80380.7,0.0,0.99859,0.0,0.29121]
[1778291101360,53.16,80380.7,0.0,0.99859,0.0,0.29121]
[1778291101562,53.16,80380.7,0.0,0.99859,0.0,0.29121]
[1778291101663,53.16,80378.68,0.0,0.99859,0.0,0.29173]
[1778291107345,53.16,80378.38,0.0,0.99859,0.0,0.29181]
[1778291111373,53.16,80377.05,0.0,0.99859,0.0,0.29215]
[1778291112089,53.16,80377.05,0.0,0.99859,0.0,0.29215]
[1778291112314,53.16,80377.05,0.0,0.99859,0.0,0.29215]
[1778291123457,53.16,80377.82,0.0,0.99859,0.0,0.29195]
[1778291128493,53.16,80378.15,0.0,0.99859,0.0,0.29187]
[1778291129686,53.16,80378.15,0.0,0.99859,0.0,0.29187]
[1778291129810,53.16,80378.08,0.0,0.99859,0.0,0.29188]
[1778291135542,53.16,80377.57,0.0,0.99859,0.0,0.29157]
[1778291140577,53.16,80375.69,0.0,0.99859,0.0,0.29206]
[1778291141403,53.16,80375.69,0.0,0.99859,0.0,0.29206]
[1778291141562,53.16,80375.69,0.0,0.99859,0.0,0.29206]
[1778291141584,53.16,80369.09,0.0,0.99858,0.0,0.29375]
[1778291142592,53.16,80367.22,0.0,0.99858,0.0,0.29423]
[1778291143600,53.16,80369.47,0.0,0.99858,0.0,0.29365]
[1778291148635,53.16,80369.87,0.0,0.99858,0.0,0.29355]
[1778291151519,53.16,80369.83,0.0,0.99858,0.0,0.29356]
[1778291151561,53.16,80369.83,0.0,0.99858,0.0,0.29356]
[1778291156692,53.16,80371.09,0.0,0.99858,0.0,0.29323]
[1778291161349,53.16,80371.11,0.0,0.99858,0.0,0.29323]
[1778291161560,53.16,80371.11,0.0,0.99858,0.0,0.29323]
[1778291171797,53.16,80371.25,0.0,0.99858,0.0,0.29319]
[1778291172789,53.16,80371.25,0.0,0.99858,0.0,0.29319]
[1778291172813,53.16,80371.25,0.0,0.99858,0.0,0.29319]
[1778291179853,53.16,80371.13,0.0,0.99858,0.0,0.29322]
[1778291184888,53.16,80370.93,0.0,0.99858,0.0,0.29327]
[1778291189923,53.16,80370.39,0.0,0.99858,0.0,0.29341]
[1778291193051,53.16,80369.39,0.0,0.99858,0.0,0.29323]
[1778291193071,53.16,80369.39,0.0,0.99858,0.0,0.29323]
[1778291198986,53.16,80370.15,0.0,0.99858,0.0,0.29303]
[1778291201000,53.16,80372.26,0.0,0.99859,0.0,0.29249]
[1778291206035,53.16,80372.03,0.0,0.99858,0.0,0.29255]
[1778291207637,53.16,80372.03,0.0,0.99858,0.0,0.29255]
[1778291207811,53.16,80372.19,0.0,0.99859,0.0,0.29251]
[1778291213084,53.16,80372.37,0.0,0.99859,0.0,0.29247]
[1778291215550,53.16,80372.37,0.0,0.99859,0.0,0.29247]
[1778291215561,53.16,80372.37,0.0,0.99859,0.0,0.29247]
[1778291221140,53.16,80374.46,0.0,0.99859,0.0,0.29193]
[1778291226175,53.16,80373.97,0.0,0.99859,0.0,0.29206]
[1778291232449,53.16,80373.93,0.0,0.99859,0.0,0.29207]
[1778291232577,53.16,80373.93,0.0,0.99859,0.0,0.29207]
[1778291238259,53.16,80374.1,0.0,0.99859,0.0,0.29202]
[1778291244304,53.16,80373.79,0.0,0.99859,0.0,0.2921]
[1778291245390,53.16,80373.79,0.0,0.99859,0.0,0.2921]
[1778291245563,53.16,80373.79,0.0,0.99859,0.0,0.2921]
[1778291245663,53.16,80375.2,0.0,0.99859,0.0,0.29174]
[1778291252360,53.16,80375.2,0.0,0.99859,0.0,0.2913]
[1778291257395,53.16,80375.65,0.0,0.99859,0.0,0.29119]
[1778291262614,53.16,80375.66,0.0,0.99859,0.0,0.29118]
[1778291262813,53.16,80375.66,0.0,0.99859,0.0,0.29118]
[1778291268472,53.16,80375.5,0.0,0.99859,0.0,0.29123]
[1778291275521,53.16,80375.38,0.0,0.99859,0.0,0.29126]
[1778291280669,53.16,80375.88,0.0,0.99859,0.0,0.29113]
[1778291281063,53.16,80375.85,0.0,0.99859,0.0,0.29114]
[1778291286598,53.16,80375.71,0.0,0.99859,0.0,0.29117]
[1778291289764,53.16,80380.74,0.0,0.9986,0.0,0.28989]
[1778291290627,53.16,80383.18,0.0,0.9986,0.0,0.28927]
[1778291291062,53.16,80383.18,0.0,0.9986,0.0,0.28927]
[1778291296669,53.16,80384.34,0.0,0.9986,0.0,0.28898]
[1778291297676,53.16,80382.89,0.0,0.9986,0.0,0.28934]
[1778291298683,53.16,80384.28,0.0,0.9986,0.0,0.28899]
[1778291301121,53.16,80384.67,0.0,0.9986,0.0,0.28889]
[1778291301309,53.16,80384.67,0.0,0.9986,0.0,0.28889]
[1778291307746,53.16,80384.8,0.0,0.9986,0.0,0.28886]
[1778291308753,53.16,80388.84,0.0,0.99861,0.0,0.28784]
[1778291309761,53.16,80391.65,0.0,0.99861,0.0,0.28713]
[1778291311776,53.16,80385.91,0.0,0.99861,0.0,0.28814]
[1778291312783,53.16,80384.09,0.0,0.99861,0.0,0.2886]
[1778291314434,53.16,80384.14,0.0,0.99861,0.0,0.28859]
[1778291314560,53.16,80384.14,0.0,0.99861,0.0,0.28859]
[1778291319832,53.16,80383.79,0.0,0.99861,0.0,0.28868]
[1778291322418,53.16,80384.42,0.0,0.99861,0.0,0.28852]
[1778291322563,53.16,80384.42,0.0,0.99861,0.0,0.28852]
[1778291327888,53.16,80383.74,0.0,0.99861,0.0,0.28869]
[1778291330909,53.16,80385.21,0.0,0.99861,0.0,0.28832]
[1778291332053,53.16,80385.21,0.0,0.99861,0.0,0.28832]
[1778291332065,53.16,80385.21,0.0,0.99861,0.0,0.28832]
[1778291337963,53.16,80386.79,0.0,0.99861,0.0,0.28792]
[1778291341213,53.16,80386.79,0.0,0.99861,0.0,0.28792]
[1778291341309,53.16,80386.79,0.0,0.99861,0.0,0.28792]
[1778291342998,53.16,80388.34,0.0,0.99861,0.0,0.28753]
[1778291346019,53.16,80392.69,0.0,0.99862,0.0,0.28643]
[1778291348775,53.16,80393.07,0.0,0.99862,0.0,0.28634]
[1778291348811,53.16,80393.07,0.0,0.99862,0.0,0.28634]
[1778291354075,53.16,80394.48,0.0,0.99862,0.0,0.28598]
[1778291357854,53.16,80395.27,0.0,0.99862,0.0,0.28579]
[1778291358060,53.16,80395.27,0.0,0.99862,0.0,0.28579]
[1778291364146,53.16,80396.84,0.0,0.99862,0.0,0.28539]
[1778291368191,53.16,80397.26,0.0,0.99862,0.0,0.28529]
[1778291368315,53.16,80397.26,0.0,0.99862,0.0,0.28529]
[1778291374216,53.16,80398.44,0.0,0.99863,0.0,0.28456]
[1778291380260,53.16,80398.12,0.0,0.99863,0.0,0.28464]
[1778291385295,53.16,80397.49,0.0,0.99863,0.0,0.2848]
[1778291388553,53.16,80397.52,0.0,0.99863,0.0,0.28479]
[1778291388561,53.16,80397.52,0.0,0.99863,0.0,0.28479]
[1778291392344,53.16,80399.25,0.0,0.99863,0.0,0.28436]
[1778291395365,53.16,80397.18,0.0,0.99863,0.0,0.28488]
[1778291397077,53.16,80397.18,0.0,0.99863,0.0,0.28488]
[1778291397314,53.16,80397.18,0.0,0.99863,0.0,0.28488]
[1778291402414,53.16,80397.92,0.0,0.99863,0.0,0.28469]
[1778291407449,53.16,80397.89,0.0,0.99863,0.0,0.2847]
[1778291412484,53.16,80396.13,0.0,0.99862,0.0,0.28514]
[1778291414221,53.16,80395.96,0.0,0.99862,0.0,0.28518]
[1778291414315,53.16,80395.96,0.0,0.99862,0.0,0.28518]
[1778291414498,53.16,80394.52,0.0,0.99862,0.0,0.28554]
[1778291415505,53.16,80390.3,0.0,0.99862,0.0,0.2866]
[1778291420540,53.16,80390.32,0.0,0.99862,0.0,0.2866]
[1778291425575,53.16,80389.74,0.0,0.99862,0.0,0.28674]
[1778291426094,53.16,80389.74,0.0,0.99862,0.0,0.28674]
[1778291426316,53.16,80389.74,0.0,0.99862,0.0,0.28674]
[1778291431617,53.16,80389.81,0.0,0.99862,0.0,0.28629]
[1778291433766,53.16,80390.53,0.0,0.99862,0.0,0.28611]
[1778291433815,53.16,80390.53,0.0,0.99862,0.0,0.28611]
[1778291442694,53.16,80391.61,0.0,0.99862,0.0,0.28584]
[1778291443701,53.16,80394.61,0.0,0.99862,0.0,0.28509]
[1778291444708,53.16,80401.3,0.0,0.99863,0.0,0.28342]
[1778291445715,53.16,80403.37,0.0,0.99864,0.0,0.2829]
[1778291446722,53.16,80407.74,0.0,0.99864,0.0,0.28182]
[1778291448671,53.16,80407.24,0.0,0.99864,0.0,0.28194]
[1778291448816,53.16,80407.24,0.0,0.99864,0.0,0.28194]
[1778291453771,53.16,80411.81,0.0,0.99865,0.0,0.28081]
[1778291454778,53.16,80419.15,0.0,0.99866,0.0,0.279]
[1778291455785,53.16,80421.96,0.0,0.99866,0.0,0.27831]
[1778291457799,53.16,80424.5,0.0,0.99866,0.0,0.27769]
[1778291458806,53.16,80426.75,0.0,0.99867,0.0,0.27714]
[1778291459813,53.16,80430.52,0.0,0.99867,0.0,0.27622]
[1778291460820,53.16,80429.06,0.0,0.99867,0.0,0.27657]
[1778291461828,53.16,80426.6,0.0,0.99867,0.0,0.27718]
[1778291462131,53.16,80426.6,0.0,0.99867,0.0,0.27718]
[1778291462317,53.16,80426.6,0.0,0.99867,0.0,0.27718]
[1778291463104,53.16,80426.9,0.0,0.99867,0.0,0.2771]
[1778291467059,53.16,80426.73,0.0,0.99867,0.0,0.27714]
[1778291467869,53.16,80427.28,0.0,0.99867,0.0,0.27701]
[1778291471900,53.16,80422.89,0.0,0.99866,0.0,0.27808]
[1778291473914,53.16,80428.0,0.0,0.99867,0.0,0.27683]
[1778291475387,53.16,80430.01,0.0,0.99867,0.0,0.27634]
[1778291475567,53.16,80430.01,0.0,0.99867,0.0,0.27634]
[1778291475928,53.16,80435.13,0.0,0.99868,0.0,0.2751]
[1778291477942,53.16,80438.85,0.0,0.99868,0.0,0.2742]
[1778291479274,53.16,80438.93,0.0,0.99868,0.0,0.27418]
[1778291479310,53.16,80438.93,0.0,0.99868,0.0,0.27418]
[1778291479958,53.16,80437.21,0.0,0.99868,0.0,0.27459]
[1778291481970,53.16,80432.4,0.0,0.99867,0.0,0.27576]
[1778291484366,53.16,80432.96,0.0,0.99867,0.0,0.27563]
[1778291484565,53.16,80432.96,0.0,0.99867,0.0,0.27563]
[1778291485998,53.16,80429.31,0.0,0.99867,0.0,0.27651]
[1778291489022,53.16,80424.72,0.0,0.99866,0.0,0.27763]
[1778291489932,53.16,80424.72,0.0,0.99866,0.0,0.27763]
[1778291490068,53.16,80424.72,0.0,0.99866,0.0,0.27763]
[1778291492043,53.16,80417.41,0.0,0.99866,0.0,0.279]
[1778291492851,53.16,80417.41,0.0,0.99866,0.0,0.279]
[1778291493071,53.16,80417.41,0.0,0.99866,0.0,0.279]
[1778291494805,53.16,80418.27,0.0,0.99866,0.0,0.27879]
[1778291495065,53.16,80418.27,0.0,0.99866,0.0,0.27879]
[1778291495064,53.16,80418.04,0.0,0.99866,0.0,0.27885]
[1778291500104,53.16,80422.16,0.0,0.99866,0.0,0.27784]
[1778291501444,53.16,80422.16,0.0,0.99866,0.0,0.27784]
[1778291501563,53.16,80422.16,0.0,0.99866,0.0,0.27784]
[1778291506105,53.16,80422.7,0.0,0.99866,0.0,0.27771]
[1778291506314,53.16,80421.47,0.0,0.99866,0.0,0.27801]
[1778291513195,53.16,80420.99,0.0,0.99866,0.0,0.27812]
[1778291514202,53.16,80429.0,0.0,0.99867,0.0,0.27617]
[1778291516681,53.16,80431.72,0.0,0.99867,0.0,0.27551]
[1778291516815,53.16,80431.72,0.0,0.99867,0.0,0.27551]
[1778291517279,53.16,80431.87,0.0,0.99868,0.0,0.27547]
[1778291517314,53.16,80431.87,0.0,0.99868,0.0,0.27547]
[1778291517411,53.16,80432.22,0.0,0.99868,0.0,0.27539]
[1778291523265,53.16,80433.11,0.0,0.99868,0.0,0.27517]
[1778291528382,53.16,80431.93,0.0,0.99868,0.0,0.27546]
[1778291528563,53.16,80431.93,0.0,0.99868,0.0,0.27546]
[1778291534273,53.16,80429.27,0.0,0.99867,0.0,0.2761]
[1778291534312,53.16,80429.27,0.0,0.99867,0.0,0.2761]
[1778291535875,53.16,80428.24,0.0,0.99867,0.0,0.27635]
[1778291536062,53.16,80428.24,0.0,0.99867,0.0,0.27635]
[1778291536133,53.16,80424.42,0.0,0.99867,0.0,0.27729]
[1778291537490,53.16,80422.36,0.0,0.99866,0.0,0.27779]
[1778291537563,53.16,80422.36,0.0,0.99866,0.0,0.27779]
[1778291544412,53.16,80421.03,0.0,0.99866,0.0,0.27811]
[1778291546544,53.16,80421.2,0.0,0.99866,0.0,0.27807]
[1778291546565,53.16,80421.2,0.0,0.99866,0.0,0.27807]
[1778291547221,53.16,80421.2,0.0,0.99866,0.0,0.27807]
[1778291547314,53.16,80421.2,0.0,0.99866,0.0,0.27807]
[1778291548440,53.16,80421.53,0.0,0.99866,0.0,0.27799]
[1778291553475,53.16,80421.75,0.0,0.99866,0.0,0.27752]
[1778291558510,53.16,80419.66,0.0,0.99866,0.0,0.27803]
[1778291559601,53.16,80419.66,0.0,0.99866,0.0,0.27803]
[1778291559815,53.16,80419.66,0.0,0.99866,0.0,0.27803]
[1778291561531,53.16,80425.52,0.0,0.99867,0.0,0.27659]
[1778291566571,53.16,80426.56,0.0,0.99867,0.0,0.27634]
[1778291572612,53.16,80428.96,0.0,0.99867,0.0,0.27576]
[1778291574794,53.16,80428.98,0.0,0.99867,0.0,0.27575]
[1778291574813,53.16,80428.98,0.0,0.99867,0.0,0.27575]
[1778291575701,53.16,80428.98,0.0,0.99867,0.0,0.27575]
[1778291575814,53.16,80428.98,0.0,0.99867,0.0,0.27575]
[1778291576640,53.16,80428.49,0.0,0.99867,0.0,0.27587]
[1778291581675,53.16,80427.32,0.0,0.99867,0.0,0.27616]
[1778291586710,53.16,80427.75,0.0,0.99867,0.0,0.27605]
[1778291590652,53.16,80425.95,0.0,0.99867,0.0,0.27649]
[1778291590817,53.16,80425.95,0.0,0.99867,0.0,0.27649]
[1778291596780,53.16,80426.72,0.0,0.99867,0.0,0.2763]
[1778291601826,53.16,80429.54,0.0,0.99867,0.0,0.27562]
[1778291603369,53.16,80429.97,0.0,0.99867,0.0,0.27551]
[1778291603564,53.16,80429.97,0.0,0.99867,0.0,0.27551]
[1778291604134,53.16,80429.97,0.0,0.99867,0.0,0.27551]
[1778291604165,53.16,80431.02,0.0,0.99868,0.0,0.27526]
[1778291604318,53.16,80431.02,0.0,0.99868,0.0,0.27526]
[1778291609882,53.16,80432.68,0.0,0.99868,0.0,0.27485]
[1778291611724,53.16,80432.11,0.0,0.99868,0.0,0.27499]
[1778291611810,53.16,80432.11,0.0,0.99868,0.0,0.27499]
[1778291612074,53.16,80432.11,0.0,0.99868,0.0,0.27499]
[1778291617938,53.16,80432.07,0.0,0.99868,0.0,0.27458]
[1778291622973,53.16,80431.99,0.0,0.99868,0.0,0.2746]
[1778291629883,53.16,80432.21,0.0,0.99868,0.0,0.27455]
[1778291630065,53.16,80432.21,0.0,0.99868,0.0,0.27455]
[1778291630112,53.16,80431.67,0.0,0.99868,0.0,0.27468]
[1778291632585,53.16,80430.59,0.0,0.99868,0.0,0.27494]
[1778291632812,53.16,80430.59,0.0,0.99868,0.0,0.27494]
[1778291635846,53.16,80427.46,0.0,0.99867,0.0,0.2757]
[1778291636072,53.16,80427.46,0.0,0.99867,0.0,0.2757]
[1778291636083,53.16,80427.46,0.0,0.99867,0.0,0.2757]
[1778291636184,53.16,80419.41,0.0,0.99866,0.0,0.27767]
[1778291636313,53.16,80419.41,0.0,0.99866,0.0,0.27767]
[1778291643033,53.16,80424.95,0.0,0.99867,0.0,0.27631]
[1778291643065,53.16,80424.95,0.0,0.99867,0.0,0.27631]
[1778291643113,53.16,80430.8,0.0,0.99868,0.0,0.27489]
[1778291646041,53.16,80431.34,0.0,0.99868,0.0,0.27476]
[1778291646063,53.16,80431.34,0.0,0.99868,0.0,0.27476]
[1778291646134,53.16,80432.26,0.0,0.99868,0.0,0.27454]
[1778291651169,53.16,80432.29,0.0,0.99868,0.0,0.27453]
[1778291662247,53.16,80432.38,0.0,0.99868,0.0,0.27451]
[1778291666907,53.16,80431.44,0.0,0.99868,0.0,0.27474]
[1778291667069,53.16,80431.44,0.0,0.99868,0.0,0.27474]
[1778291672429,53.16,80430.81,0.0,0.99868,0.0,0.27447]
[1778291672563,53.16,80430.81,0.0,0.99868,0.0,0.27447]
[1778291674177,53.16,80428.87,0.0,0.99868,0.0,0.27494]
[1778291674309,53.16,80427.74,0.0,0.99868,0.0,0.27521]
[1778291674383,53.16,80421.49,0.0,0.99867,0.0,0.27673]
[1778291675788,53.16,80421.49,0.0,0.99867,0.0,0.27673]
[1778291675812,53.16,80421.49,0.0,0.99867,0.0,0.27673]
[1778291675901,53.16,80417.88,0.0,0.99866,0.0,0.27762]
[1778291681380,53.16,80417.71,0.0,0.99866,0.0,0.27766]
[1778291685548,53.16,80417.87,0.0,0.99866,0.0,0.27762]
[1778291685564,53.16,80417.87,0.0,0.99866,0.0,0.27762]
[1778291691730,53.16,80421.02,0.0,0.99867,0.0,0.27685]
[1778291691813,53.16,80421.02,0.0,0.99867,0.0,0.27685]
[1778291692137,53.16,80421.02,0.0,0.99867,0.0,0.27685]
[1778291692165,53.16,80421.19,0.0,0.99867,0.0,0.27681]
[1778291692316,53.16,80421.19,0.0,0.99867,0.0,0.27681]
[1778291697492,53.16,80420.6,0.0,0.99867,0.0,0.27695]
[1778291700182,53.16,80420.31,0.0,0.99867,0.0,0.27702]
[1778291700312,53.16,80420.31,0.0,0.99867,0.0,0.27702]
[1778291705549,53.16,80420.13,0.0,0.99867,0.0,0.27707]
[1778291709751,53.16,80419.75,0.0,0.99867,0.0,0.27716]
[1778291709812,53.16,80419.75,0.0,0.99867,0.0,0.27716]
[1778291711301,53.16,80419.75,0.0,0.99867,0.0,0.27716]
[1778291711313,53.16,80419.75,0.0,0.99867,0.0,0.27716]
[1778291711591,53.16,80419.65,0.0,0.99867,0.0,0.27718]
[1778291721661,53.16,80419.9,0.0,0.99867,0.0,0.27712]
[1778291724914,53.16,80421.66,0.0,0.99867,0.0,0.27669]
[1778291725062,53.16,80421.66,0.0,0.99867,0.0,0.27669]
[1778291730724,53.16,80422.11,0.0,0.99867,0.0,0.27658]
[1778291735759,53.16,80421.79,0.0,0.99867,0.0,0.27624]
[1778291740182,53.16,80420.73,0.0,0.99867,0.0,0.2765]
[1778291740310,53.16,80420.73,0.0,0.99867,0.0,0.2765]
[1778291741992,53.16,80420.17,0.0,0.99867,0.0,0.27663]
[1778291742064,53.16,80420.17,0.0,0.99867,0.0,0.27663]
[1778291742161,53.16,80417.18,0.0,0.99866,0.0,0.27736]
[1778291747844,53.16,80409.88,0.0,0.99865,0.0,0.27916]
[1778291748592,53.16,80409.88,0.0,0.99865,0.0,0.27916]
[1778291748812,53.16,80409.88,0.0,0.99865,0.0,0.27916]
[1778291753886,53.16,80406.08,0.0,0.99865,0.0,0.28009]
[1778291755900,53.16,80402.34,0.0,0.99864,0.0,0.28102]
[1778291756829,53.16,80402.34,0.0,0.99864,0.0,0.28102]
[1778291757068,53.16,80402.34,0.0,0.99864,0.0,0.28102]
[1778291759061,53.16,80399.89,0.0,0.99864,0.0,0.28162]
[1778291759315,53.16,80399.89,0.0,0.99864,0.0,0.28162]
[1778291759158,53.16,80399.89,0.0,0.99864,0.0,0.28162]
[1778291760935,53.16,80396.71,0.0,0.99864,0.0,0.28241]
[1778291765846,53.16,80395.7,0.0,0.99864,0.0,0.28266]
[1778291766065,53.16,80395.7,0.0,0.99864,0.0,0.28266]
[1778291769092,53.16,80394.61,0.0,0.99863,0.0,0.28293]
[1778291769311,53.16,80394.61,0.0,0.99863,0.0,0.28293]
[1778291769185,53.16,80387.78,0.0,0.99863,0.0,0.28464]
[1778291769999,53.16,80384.03,0.0,0.99862,0.0,0.28558]
[1778291771970,53.16,80383.99,0.0,0.99862,0.0,0.28559]
[1778291772068,53.16,80383.99,0.0,0.99862,0.0,0.28559]
[1778291772166,53.16,80383.63,0.0,0.99862,0.0,0.28568]
[1778291773020,53.16,80379.94,0.0,0.99861,0.0,0.28661]
[1778291774562,53.16,80378.75,0.0,0.99861,0.0,0.28691]
[1778291774809,53.16,80378.75,0.0,0.99861,0.0,0.28691]
[1778291778055,53.16,80383.59,0.0,0.99862,0.0,0.28569]
[1778291780870,53.16,80386.03,0.0,0.99862,0.0,0.28508]
[1778291781064,53.16,80386.03,0.0,0.99862,0.0,0.28508]
[1778291781076,53.16,80386.4,0.0,0.99862,0.0,0.28499]
[1778291782183,53.16,80389.54,0.0,0.99863,0.0,0.2842]
[1778291789132,53.16,80388.07,0.0,0.99863,0.0,0.28457]
[1778291796182,53.16,80388.02,0.0,0.99863,0.0,0.28415]
[1778291801217,53.16,80388.14,0.0,0.99863,0.0,0.28412]
[1778291806252,53.16,80387.71,0.0,0.99863,0.0,0.28423]
[1778291810280,53.16,80384.34,0.0,0.99862,0.0,0.28507]
[1778291812294,53.16,80380.7,0.0,0.99862,0.0,0.28598]
[1778291812979,53.16,80380.7,0.0,0.99862,0.0,0.28598]
[1778291813067,53.16,80380.7,0.0,0.99862,0.0,0.28598]
[1778291813301,53.16,80377.97,0.0,0.99861,0.0,0.28667]
[1778291818336,53.16,80378.7,0.0,0.99861,0.0,0.28649]
[1778291824378,53.16,80376.97,0.0,0.99861,0.0,0.28692]
[1778291825807,53.16,80376.06,0.0,0.99861,0.0,0.28715]
[1778291826083,53.16,80376.06,0.0,0.99861,0.0,0.28715]
[1778291828382,53.16,80375.13,0.0,0.99861,0.0,0.28739]
[1778291828406,53.16,80375.79,0.0,0.99861,0.0,0.28722]
[1778291828564,53.16,80375.79,0.0,0.99861,0.0,0.28722]
[1778291834453,53.16,80375.25,0.0,0.99861,0.0,0.28736]
[1778291839487,53.16,80375.29,0.0,0.99861,0.0,0.28735]
[1778291845066,53.16,80374.49,0.0,0.99861,0.0,0.28755]
[1778291846921,53.16,80374.31,0.0,0.99861,0.0,0.28759]
[1778291847062,53.16,80374.31,0.0,0.99861,0.0,0.28759]
[1778291847162,53.16,80375.15,0.0,0.99861,0.0,0.28738]
[1778291849912,53.16,80372.73,0.0,0.99861,0.0,0.28799]
[1778291850066,53.16,80372.73,0.0,0.99861,0.0,0.28799]
[1778291856607,53.16,80372.46,0.0,0.99861,0.0,0.28763]
[1778291861642,53.16,80372.66,0.0,0.99861,0.0,0.28758]
[1778291865486,53.16,80372.66,0.0,0.99861,0.0,0.28758]
[1778291865565,53.16,80372.66,0.0,0.99861,0.0,0.28758]
[1778291865670,53.16,80372.79,0.0,0.99861,0.0,0.28754]
[1778291866632,53.16,80372.79,0.0,0.99861,0.0,0.28754]
[1778291866811,53.16,80372.79,0.0,0.99861,0.0,0.28754]
[1778291872719,53.16,80372.82,0.0,0.99861,0.0,0.28754]
[1778291879768,53.16,80372.29,0.0,0.99861,0.0,0.28767]
[1778291883801,53.16,80368.76,0.0,0.9986,0.0,0.28856]
[1778291885684,53.16,80366.86,0.0,0.9986,0.0,0.28904]
[1778291885814,53.16,80366.86,0.0,0.9986,0.0,0.28904]
[1778291885815,53.16,80366.97,0.0,0.9986,0.0,0.28902]
[1778291887752,53.16,80366.28,0.0,0.9986,0.0,0.28919]
[1778291887810,53.16,80366.28,0.0,0.9986,0.0,0.28919]
[1778291894878,53.16,80360.74,0.0,0.99859,0.0,0.2906]
[1778291895885,53.16,80354.44,0.0,0.99858,0.0,0.29221]
[1778291897734,53.16,80354.63,0.0,0.99858,0.0,0.29216]
[1778291897815,53.16,80354.63,0.0,0.99858,0.0,0.29216]
[1778291897899,53.16,80353.8,0.0,0.99858,0.0,0.29238]
[1778291899355,53.16,80353.8,0.0,0.99858,0.0,0.29238]
[1778291899559,53.16,80353.42,0.0,0.99858,0.0,0.29248]
[1778291903917,53.16,80350.48,0.0,0.99858,0.0,0.29323]
[1778291905455,53.16,80349.88,0.0,0.99858,0.0,0.29338]
[1778291905512,53.16,80346.82,0.0,0.99857,0.0,0.29417]
[1778291905563,53.16,80346.82,0.0,0.99857,0.0,0.29417]
[1778291906915,53.16,80346.92,0.0,0.99857,0.0,0.29415]
[1778291907063,53.16,80346.92,0.0,0.99857,0.0,0.29415]
[1778291910990,53.16,80341.71,0.0,0.99857,0.0,0.29549]
[1778291911997,53.16,80338.18,0.0,0.99856,0.0,0.29596]
[1778291912546,53.16,80338.18,0.0,0.99856,0.0,0.29596]
[1778291912568,53.16,80338.18,0.0,0.99856,0.0,0.29596]
[1778291913004,53.16,80337.33,0.0,0.99856,0.0,0.29618]
[1778291914222,53.16,80337.33,0.0,0.99856,0.0,0.29618]
[1778291914312,53.16,80337.33,0.0,0.99856,0.0,0.29618]
[1778291920053,53.16,80337.35,0.0,0.99856,0.0,0.29618]
[1778291925088,53.16,80334.72,0.0,0.99856,0.0,0.29686]
[1778291926310,53.16,80334.72,0.0,0.99856,0.0,0.29686]
[1778291926311,53.16,80334.77,0.0,0.99856,0.0,0.29685]
[1778291926571,53.16,80334.77,0.0,0.99856,0.0,0.29685]
[1778291926654,53.16,80334.77,0.0,0.99856,0.0,0.29685]
[1778291927632,53.16,80334.77,0.0,0.99856,0.0,0.29685]
[1778291927809,53.16,80334.77,0.0,0.99856,0.0,0.29685]
[1778291933144,53.16,80334.13,0.0,0.99856,0.0,0.29702]
[1778291934746,53.16,80333.0,0.0,0.99856,0.0,0.29731]
[1778291934817,53.16,80333.0,0.0,0.99856,0.0,0.29731]
[1778291935158,53.16,80332.91,0.0,0.99856,0.0,0.29733]
[1778291936321,53.16,80332.91,0.0,0.99856,0.0,0.29733]
[1778291936563,53.16,80332.55,0.0,0.99856,0.0,0.29743]
[1778291942244,53.16,80330.53,0.0,0.99855,0.0,0.29795]
[1778291942310,53.16,80330.53,0.0,0.99855,0.0,0.29795]
[1778291942350,53.16,80331.72,0.0,0.99855,0.0,0.29764]
[1778291942942,53.16,80331.72,0.0,0.99855,0.0,0.29764]
[1778291943067,53.16,80331.72,0.0,0.99855,0.0,0.29764]
[1778291948312,53.16,80329.52,0.0,0.99855,0.0,0.29822]
[1778291948562,53.16,80329.52,0.0,0.99855,0.0,0.29822]
[1778291948413,53.16,80328.82,0.0,0.99855,0.0,0.2984]
[1778291948862,53.16,80328.82,0.0,0.99855,0.0,0.2984]
[1778291949062,53.16,80328.82,0.0,0.99855,0.0,0.2984]
[1778291949257,53.16,80329.37,0.0,0.99855,0.0,0.29826]
[1778291954292,53.16,80330.67,0.0,0.99855,0.0,0.29792]
[1778291955812,53.16,80332.51,0.0,0.99856,0.0,0.29744]
[1778291956061,53.16,80332.51,0.0,0.99856,0.0,0.29744]
[1778291956306,53.16,80333.05,0.0,0.99856,0.0,0.2973]
[1778291957348,53.16,80333.05,0.0,0.99856,0.0,0.2973]
[1778291957565,53.16,80333.05,0.0,0.99856,0.0,0.2973]
[1778291962349,53.16,80336.79,0.0,0.99856,0.0,0.29632]
[1778291969397,53.16,80336.58,0.0,0.99856,0.0,0.29638]
[1778291971411,53.16,80331.59,0.0,0.99856,0.0,0.29723]
[1778291972958,53.16,80330.32,0.0,0.99855,0.0,0.29756]
[1778291973063,53.16,80330.32,0.0,0.99855,0.0,0.29756]
[1778291973425,53.16,80329.51,0.0,0.99855,0.0,0.29777]
[1778291974549,53.16,80329.51,0.0,0.99855,0.0,0.29777]
[1778291974565,53.16,80329.51,0.0,0.99855,0.0,0.29777]
[1778291983475,53.16,80328.83,0.0,0.99855,0.0,0.29795]
[1778291983562,53.16,80328.83,0.0,0.99855,0.0,0.29795]
[1778291983576,53.16,80327.83,0.0,0.99855,0.0,0.29821]
[1778291984112,53.16,80327.83,0.0,0.99855,0.0,0.29821]
[1778291984313,53.16,80327.83,0.0,0.99855,0.0,0.29821]
[1778291989537,53.16,80327.06,0.0,0.99855,0.0,0.29841]
[1778291993018,53.16,80325.37,0.0,0.99855,0.0,0.29885]
[1778291993064,53.16,80325.37,0.0,0.99855,0.0,0.29885]
[1778291993565,53.16,80325.43,0.0,0.99855,0.0,0.29884]
[1778291993652,53.16,80325.43,0.0,0.99855,0.0,0.29884]
[1778291993811,53.16,80325.43,0.0,0.99855,0.0,0.29884]
[1778291999607,53.16,80324.99,0.0,0.99855,0.0,0.29895]
[1778292002898,53.16,80325.74,0.0,0.99855,0.0,0.29876]
[1778292003064,53.16,80325.74,0.0,0.99855,0.0,0.29876]
[1778292003137,53.16,80325.74,0.0,0.99855,0.0,0.29876]
[1778292004320,53.16,80325.74,0.0,0.99855,0.0,0.29876]
[1778292004565,53.16,80325.74,0.0,0.99855,0.0,0.29876]
[1778292009366,53.16,80326.21,0.0,0.99855,0.0,0.29863]
[1778292009561,53.16,80326.21,0.0,0.99855,0.0,0.29863]
[1778292009635,53.16,80332.92,0.0,0.99856,0.0,0.29688]
[1778292009677,53.16,80335.94,0.0,0.99856,0.0,0.2961]
[1778292011386,53.16,80335.94,0.0,0.99856,0.0,0.2961]
[1778292011563,53.16,80335.94,0.0,0.99856,0.0,0.2961]
[1778292011487,53.16,80335.88,0.0,0.99856,0.0,0.29611]
[1778292016726,53.16,80336.2,0.0,0.99856,0.0,0.29603]
[1778292021763,53.16,80336.32,0.0,0.99856,0.0,0.296]
[1778292025837,53.16,80336.38,0.0,0.99856,0.0,0.29598]
[1778292026060,53.16,80336.38,0.0,0.99856,0.0,0.29598]
[1778292027167,53.16,80338.11,0.0,0.99857,0.0,0.29554]
[1778292027312,53.16,80338.11,0.0,0.99857,0.0,0.29554]
[1778292027371,53.16,80340.81,0.0,0.99857,0.0,0.29484]
[1778292028813,53.16,80344.5,0.0,0.99857,0.0,0.29388]
[1778292029779,53.16,80344.5,0.0,0.99857,0.0,0.29388]
[1778292029811,53.16,80344.5,0.0,0.99857,0.0,0.29388]
[1778292034855,53.16,80349.97,0.0,0.99858,0.0,0.29204]
[1778292035863,53.16,80347.72,0.0,0.99858,0.0,0.29261]
[1778292036818,53.16,80347.72,0.0,0.99858,0.0,0.29261]
[1778292037065,53.16,80347.72,0.0,0.99858,0.0,0.29261]
[1778292037100,53.16,80346.92,0.0,0.99858,0.0,0.29282]
[1778292039469,53.16,80347.01,0.0,0.99858,0.0,0.2928]
[1778292039565,53.16,80347.01,0.0,0.99858,0.0,0.2928]
[1778292044927,53.16,80347.14,0.0,0.99858,0.0,0.29276]
[1778292059025,53.16,80346.93,0.0,0.99858,0.0,0.29282]
[1778292060911,53.16,80346.93,0.0,0.99858,0.0,0.29282]
[1778292061065,53.16,80346.93,0.0,0.99858,0.0,0.29282]
[1778292061108,53.16,80347.05,0.0,0.99858,0.0,0.29279]
[1778292063122,53.16,80347.82,0.0,0.99858,0.0,0.29259]
[1778292063312,53.16,80347.82,0.0,0.99858,0.0,0.29259]
[1778292069095,53.16,80346.91,0.0,0.99858,0.0,0.29282]
[1778292074368,53.16,80346.89,0.0,0.99858,0.0,0.29283]
[1778292074562,53.16,80346.89,0.0,0.99858,0.0,0.29283]
[1778292074637,53.16,80346.69,0.0,0.99858,0.0,0.29288]
[1778292076988,53.16,80347.01,0.0,0.99858,0.0,0.2928]
[1778292077068,53.16,80347.01,0.0,0.99858,0.0,0.2928]
[1778292082187,53.16,80347.45,0.0,0.99858,0.0,0.29268]
[1778292083887,53.16,80347.29,0.0,0.99858,0.0,0.29272]
[1778292084063,53.16,80347.29,0.0,0.99858,0.0,0.29272]
[1778292084201,53.16,80347.82,0.0,0.99858,0.0,0.29259]
[1778292086291,53.16,80347.36,0.0,0.99858,0.0,0.29271]
[1778292086314,53.16,80347.36,0.0,0.99858,0.0,0.29271]
[1778292094273,53.16,80346.18,0.0,0.99858,0.0,0.29257]
[1778292095714,53.16,80346.18,0.0,0.99858,0.0,0.29257]
[1778292095810,53.16,80345.72,0.0,0.99858,0.0,0.29269]
[1778292096287,53.16,80345.79,0.0,0.99858,0.0,0.29267]
[1778292098072,53.16,80345.54,0.0,0.99858,0.0,0.29273]
[1778292098316,53.16,80345.54,0.0,0.99858,0.0,0.29273]
[1778292104343,53.16,80345.38,0.0,0.99858,0.0,0.29277]
[1778292107459,53.16,80344.72,0.0,0.99858,0.0,0.29294]
[1778292107558,53.16,80344.72,0.0,0.99858,0.0,0.29294]
[1778292107560,53.16,80344.4,0.0,0.99858,0.0,0.29302]
[1778292110093,53.16,80344.58,0.0,0.99858,0.0,0.29298]
[1778292110314,53.16,80344.58,0.0,0.99858,0.0,0.29298]
[1778292112399,53.16,80342.79,0.0,0.99858,0.0,0.29344]
[1778292114498,53.16,80342.38,0.0,0.99858,0.0,0.29354]
[1778292114565,53.16,80342.38,0.0,0.99858,0.0,0.29354]
[1778292114759,53.16,80341.84,0.0,0.99857,0.0,0.29368]
[1778292114810,53.16,80341.84,0.0,0.99857,0.0,0.29368]
[1778292115420,53.16,80339.81,0.0,0.99857,0.0,0.29421]
[1778292119448,53.16,80337.58,0.0,0.99857,0.0,0.29478]
[1778292123027,53.16,80336.2,0.0,0.99857,0.0,0.29514]
[1778292123067,53.16,80336.2,0.0,0.99857,0.0,0.29514]
[1778292126497,53.16,80334.2,0.0,0.99856,0.0,0.29566]
[1778292129518,53.16,80332.1,0.0,0.99856,0.0,0.2962]
[1778292129902,53.16,80332.1,0.0,0.99856,0.0,0.2962]
[1778292130061,53.16,80332.1,0.0,0.99856,0.0,0.2962]
[1778292130526,53.16,80327.33,0.0,0.99855,0.0,0.29744]
[1778292132822,53.16,80328.06,0.0,0.99856,0.0,0.29725]
[1778292133070,53.16,80328.06,0.0,0.99856,0.0,0.29725]
[1778292134554,53.16,80331.09,0.0,0.99856,0.0,0.29647]
[1778292136568,53.16,80332.43,0.0,0.99856,0.0,0.29612]
[1778292138583,53.16,80337.74,0.0,0.99857,0.0,0.29474]
[1778292139344,53.16,80337.74,0.0,0.99857,0.0,0.29474]
[1778292139563,53.16,80337.74,0.0,0.99857,0.0,0.29474]
[1778292139590,53.16,80344.55,0.0,0.99858,0.0,0.29299]
[1778292141604,53.16,80347.43,0.0,0.99858,0.0,0.29225]
[1778292142611,53.16,80349.19,0.0,0.99858,0.0,0.29179]
[1778292143069,53.16,80349.19,0.0,0.99858,0.0,0.29179]
[1778292143316,53.16,80349.19,0.0,0.99858,0.0,0.29179]
[1778292143618,53.16,80350.24,0.0,0.99859,0.0,0.29153]
[1778292148653,53.16,80352.73,0.0,0.99859,0.0,0.29089]
[1778292149994,53.16,80352.73,0.0,0.99859,0.0,0.29089]
[1778292150068,53.16,80352.73,0.0,0.99859,0.0,0.29089]
[1778292150684,53.16,80352.73,0.0,0.99859,0.0,0.29089]
[1778292150766,53.16,80352.73,0.0,0.99859,0.0,0.29089]
[1778292150809,53.16,80352.73,0.0,0.99859,0.0,0.29089]
[1778292156692,53.16,80352.61,0.0,0.99859,0.0,0.29048]
[1778292156816,53.16,80352.54,0.0,0.99859,0.0,0.2905]
[1778292162431,53.16,80352.98,0.0,0.99859,0.0,0.29039]
[1778292162561,53.16,80352.98,0.0,0.99859,0.0,0.29039]
[1778292163691,53.16,80353.14,0.0,0.99859,0.0,0.29034]
[1778292163765,53.16,80352.79,0.0,0.99859,0.0,0.29043]
[1778292163813,53.16,80352.79,0.0,0.99859,0.0,0.29043]
[1778292164738,53.16,80352.79,0.0,0.99859,0.0,0.29043]
[1778292164772,53.16,80382.56,0.0,0.99863,0.0,0.28293]
[1778292165779,53.16,80387.16,0.0,0.99864,0.0,0.28178]
[1778292166786,53.16,80392.1,0.0,0.99865,0.0,0.28056]
[1778292168661,53.16,80391.96,0.0,0.99864,0.0,0.28059]
[1778292168805,53.16,80399.44,0.0,0.99865,0.0,0.27875]
[1778292173835,53.16,80400.72,0.0,0.99866,0.0,0.27843]
[1778292178482,53.16,80398.38,0.0,0.99865,0.0,0.27901]
[1778292178561,53.16,80398.38,0.0,0.99865,0.0,0.27901]
[1778292178583,53.16,80398.67,0.0,0.99865,0.0,0.27894]
[1778292183906,53.16,80397.66,0.0,0.99865,0.0,0.27918]
[1778292186862,53.16,80399.4,0.0,0.99865,0.0,0.27876]
[1778292187071,53.16,80399.4,0.0,0.99865,0.0,0.27876]
[1778292193165,53.16,80399.55,0.0,0.99865,0.0,0.27872]
[1778292193311,53.16,80399.55,0.0,0.99865,0.0,0.27872]
[1778292193410,53.16,80399.58,0.0,0.99865,0.0,0.27871]
[1778292197665,53.16,80400.41,0.0,0.99866,0.0,0.27851]
[1778292197814,53.16,80400.41,0.0,0.99866,0.0,0.27851]
[1778292200018,53.16,80415.18,0.0,0.99868,0.0,0.2749]
[1778292201482,53.16,80415.18,0.0,0.99868,0.0,0.2749]
[1778292201563,53.16,80415.18,0.0,0.99868,0.0,0.2749]
[1778292201626,53.16,80417.22,0.0,0.99868,0.0,0.2744]
[1778292206435,53.16,80415.05,0.0,0.99868,0.0,0.27493]
[1778292206560,53.16,80415.05,0.0,0.99868,0.0,0.27493]
[1778292207188,53.16,80413.53,0.0,0.99867,0.0,0.2753]
[1778292207313,53.16,80413.53,0.0,0.99867,0.0,0.2753]
[1778292207392,53.16,80413.83,0.0,0.99867,0.0,0.27523]
[1778292212547,53.16,80413.58,0.0,0.99868,0.0,0.27487]
[1778292212561,53.16,80413.58,0.0,0.99868,0.0,0.27487]
[1778292212648,53.16,80409.47,0.0,0.99867,0.0,0.27587]
[1778292223179,53.16,80404.39,0.0,0.99866,0.0,0.27711]
[1778292224835,53.16,80404.39,0.0,0.99866,0.0,0.27711]
[1778292224186,53.16,80399.03,0.0,0.99866,0.0,0.27842]
[1778292225062,53.16,80399.03,0.0,0.99866,0.0,0.27842]
[1778292226607,53.16,80398.57,0.0,0.99866,0.0,0.27853]
[1778292226817,53.16,80398.57,0.0,0.99866,0.0,0.27853]
[1778292226659,53.16,80398.58,0.0,0.99866,0.0,0.27853]
[1778292232242,53.16,80389.06,0.0,0.99864,0.0,0.28088]
[1778292233249,53.16,80387.63,0.0,0.99864,0.0,0.28124]
[1778292234290,53.16,80387.63,0.0,0.99864,0.0,0.28124]
[1778292234312,53.16,80387.63,0.0,0.99864,0.0,0.28124]
[1778292240298,53.16,80387.13,0.0,0.99864,0.0,0.28136]
[1778292242342,53.16,80386.52,0.0,0.99864,0.0,0.28151]
[1778292242562,53.16,80386.52,0.0,0.99864,0.0,0.28151]
[1778292243675,53.16,80386.41,0.0,0.99864,0.0,0.28154]
[1778292243814,53.16,80386.41,0.0,0.99864,0.0,0.28154]
[1778292243877,53.16,80386.41,0.0,0.99864,0.0,0.28154]
[1778292252382,53.16,80388.24,0.0,0.99864,0.0,0.28108]
[1778292255404,53.16,80395.66,0.0,0.99865,0.0,0.27925]
[1778292256880,53.16,80395.66,0.0,0.99865,0.0,0.27925]
[1778292257062,53.16,80394.89,0.0,0.99865,0.0,0.27944]
[1778292259432,53.16,80401.26,0.0,0.99866,0.0,0.27787]
[1778292260640,53.16,80401.26,0.0,0.99866,0.0,0.27787]
[1778292260757,53.16,80401.26,0.0,0.99866,0.0,0.27787]
[1778292260813,53.16,80401.26,0.0,0.99866,0.0,0.27787]
[1778292260803,53.16,80401.92,0.0,0.99866,0.0,0.27771]
[1778292266481,53.16,80404.13,0.0,0.99866,0.0,0.27717]
[1778292271516,53.16,80403.99,0.0,0.99866,0.0,0.27678]
[1778292272848,53.16,80403.99,0.0,0.99866,0.0,0.27678]
[1778292273062,53.16,80403.21,0.0,0.99866,0.0,0.27697]
[1778292274274,53.16,80403.06,0.0,0.99866,0.0,0.27701]
[1778292274314,53.16,80403.06,0.0,0.99866,0.0,0.27701]
[1778292274537,53.16,80403.45,0.0,0.99866,0.0,0.27691]
[1778292277558,53.16,80411.42,0.0,0.99867,0.0,0.27497]
[1778292278418,53.16,80411.42,0.0,0.99867,0.0,0.27497]
[1778292278560,53.16,80411.42,0.0,0.99867,0.0,0.27497]
[1778292282545,53.16,80413.87,0.0,0.99868,0.0,0.27438]
[1778292282571,53.16,80413.87,0.0,0.99868,0.0,0.27438]
[1778292282593,53.16,80414.03,0.0,0.99868,0.0,0.27434]
[1778292283543,53.16,80414.03,0.0,0.99868,0.0,0.27434]
[1778292283562,53.16,80414.03,0.0,0.99868,0.0,0.27434]
[1778292283688,53.16,80417.17,0.0,0.99868,0.0,0.27358]
[1778292289642,53.16,80415.12,0.0,0.99868,0.0,0.27407]
[1778292291231,53.16,80417.39,0.0,0.99868,0.0,0.27352]
[1778292291319,53.16,80417.39,0.0,0.99868,0.0,0.27352]
[1778292293548,53.16,80415.04,0.0,0.99868,0.0,0.27409]
[1778292293565,53.16,80415.04,0.0,0.99868,0.0,0.27409]
[1778292293670,53.16,80415.36,0.0,0.99868,0.0,0.27401]
[1778292298705,53.16,80415.65,0.0,0.99868,0.0,0.27394]
[1778292302965,53.16,80414.8,0.0,0.99868,0.0,0.27415]
[1778292303069,53.16,80414.8,0.0,0.99868,0.0,0.27415]
[1778292307768,53.16,80411.05,0.0,0.99867,0.0,0.27506]
[1778292308192,53.16,80411.05,0.0,0.99867,0.0,0.27506]
[1778292308310,53.16,80411.05,0.0,0.99867,0.0,0.27506]
[1778292310057,53.16,80410.63,0.0,0.99867,0.0,0.27516]
[1778292310316,53.16,80410.63,0.0,0.99867,0.0,0.27516]
[1778292310789,53.16,80410.9,0.0,0.99867,0.0,0.2751]
[1778292316832,53.16,80412.36,0.0,0.99868,0.0,0.27474]
[1778292320970,53.16,80412.47,0.0,0.99868,0.0,0.27472]
[1778292321059,53.16,80412.47,0.0,0.99868,0.0,0.27472]
[1778292326902,53.16,80411.95,0.0,0.99868,0.0,0.27484]
[1778292327367,53.16,80411.95,0.0,0.99868,0.0,0.27484]
[1778292327558,53.16,80411.95,0.0,0.99868,0.0,0.27484]
[1778292330104,53.16,80411.72,0.0,0.99867,0.0,0.2749]
[1778292330316,53.16,80411.72,0.0,0.99867,0.0,0.2749]
[1778292330931,53.16,80411.75,0.0,0.99867,0.0,0.27489]
[1778292333918,53.16,80412.23,0.0,0.99868,0.0,0.27435]
[1778292337370,53.16,80411.54,0.0,0.99868,0.0,0.27452]
[1778292337567,53.16,80411.54,0.0,0.99868,0.0,0.27452]
[1778292337606,53.16,80406.57,0.0,0.99867,0.0,0.27573]
[1778292337980,53.16,80401.6,0.0,0.99866,0.0,0.27694]
[1778292339994,53.16,80400.78,0.0,0.99866,0.0,0.27714]
[1778292343015,53.16,80396.49,0.0,0.99866,0.0,0.2782]
[1778292353099,53.16,80397.0,0.0,0.99866,0.0,0.27807]
[1778292358135,53.16,80395.66,0.0,0.99866,0.0,0.2784]
[1778292361156,53.16,80403.73,0.0,0.99867,0.0,0.27642]
[1778292362163,53.16,80407.28,0.0,0.99867,0.0,0.27556]
[1778292367198,53.16,80410.33,0.0,0.99868,0.0,0.27481]
[1778292371230,53.16,80413.7,0.0,0.99868,0.0,0.274]
[1778292378283,53.16,80415.72,0.0,0.99868,0.0,0.27351]
[1778292383318,53.16,80413.31,0.0,0.99868,0.0,0.27409]
[1778292390367,53.16,80412.87,0.0,0.99868,0.0,0.2742]
[1778292395402,53.16,80406.16,0.0,0.99867,0.0,0.27541]
[1778292403458,53.16,80407.26,0.0,0.99867,0.0,0.27514]
[1778292405472,53.16,80402.14,0.0,0.99867,0.0,0.27639]
[1778292411514,53.16,80401.22,0.0,0.99867,0.0,0.27661]
[1778292419570,53.16,80401.04,0.0,0.99866,0.0,0.27666]
[1778292424605,53.16,80410.37,0.0,0.99868,0.0,0.27438]
[1778292425612,53.16,80411.67,0.0,0.99868,0.0,0.27407]
[1778292430647,53.16,80411.66,0.0,0.99868,0.0,0.27407]
[1778292437696,53.16,80412.43,0.0,0.99868,0.0,0.27388]
[1778292442731,53.16,80413.88,0.0,0.99868,0.0,0.27353]
[1778292448773,53.16,80414.78,0.0,0.99868,0.0,0.27332]
[1778292454815,53.16,80415.74,0.0,0.99869,0.0,0.27267]
[1778292457836,53.16,80419.45,0.0,0.99869,0.0,0.27177]
[1778292465892,53.16,80418.77,0.0,0.99869,0.0,0.27193]
[1778292467906,53.16,80422.9,0.0,0.9987,0.0,0.27094]
[1778292476969,53.16,80423.32,0.0,0.9987,0.0,0.27084]
[1778292482006,53.16,80423.31,0.0,0.9987,0.0,0.27084]
[1778292487041,53.16,80423.27,0.0,0.9987,0.0,0.27085]
[1778292492076,53.16,80423.88,0.0,0.9987,0.0,0.27071]
[1778292493083,53.16,80427.29,0.0,0.9987,0.0,0.26989]
[1778292496104,53.16,80430.8,0.0,0.99871,0.0,0.26905]
[1778292501140,53.16,80431.49,0.0,0.99871,0.0,0.26889]
[1778292502146,53.16,80435.21,0.0,0.99871,0.0,0.268]
[1778292507181,53.16,80433.06,0.0,0.99871,0.0,0.26851]
[1778292512216,53.16,80431.43,0.0,0.99871,0.0,0.26849]
[1778292517251,53.16,80433.04,0.0,0.99871,0.0,0.26811]
[1778292522286,53.16,80433.24,0.0,0.99871,0.0,0.26806]
[1778292527321,53.16,80433.81,0.0,0.99871,0.0,0.26792]
[1778292532356,53.16,80433.1,0.0,0.99871,0.0,0.26809]
[1778292537391,53.16,80433.08,0.0,0.99871,0.0,0.2681]
[1778292542426,53.16,80430.22,0.0,0.99871,0.0,0.26878]
[1778292548468,53.16,80430.01,0.0,0.99871,0.0,0.26883]
[1778292553503,53.16,80430.83,0.0,0.99871,0.0,0.26863]
[1778292558538,53.16,80431.88,0.0,0.99871,0.0,0.26838]
[1778292563573,53.16,80431.41,0.0,0.99871,0.0,0.26849]
[1778292569615,53.16,80431.38,0.0,0.99871,0.0,0.2685]
[1778292576664,53.16,80431.21,0.0,0.99871,0.0,0.26813]
[1778292581703,53.16,80433.73,0.0,0.99871,0.0,0.26753]
[1778292587745,53.16,80433.24,0.0,0.99871,0.0,0.26765]
[1778292591773,53.16,80442.14,0.0,0.99872,0.0,0.26554]
[1778292593226,53.16,80442.14,0.0,0.99872,0.0,0.26554]
[1778292593310,53.16,80444.69,0.0,0.99873,0.0,0.26494]
[1778292598823,53.16,80444.62,0.0,0.99873,0.0,0.26496]
[1778292600837,53.16,80448.31,0.0,0.99873,0.0,0.26409]
[1778292601844,53.16,80453.84,0.0,0.99874,0.0,0.2628]
[1778292604816,53.16,80451.7,0.0,0.99874,0.0,0.2633]
[1778292605282,53.16,80451.87,0.0,0.99874,0.0,0.26326]
[1778292605312,53.16,80451.87,0.0,0.99874,0.0,0.26326]
[1778292605875,53.16,80451.3,0.0,0.99874,0.0,0.26339]
[1778292610909,53.16,80457.94,0.0,0.99874,0.0,0.26184]
[1778292614825,53.16,80457.85,0.0,0.99874,0.0,0.26186]
[1778292615059,53.16,80457.85,0.0,0.99874,0.0,0.26186]
[1778292620980,53.16,80457.54,0.0,0.99874,0.0,0.26193]
[1778292623953,53.16,80455.72,0.0,0.99874,0.0,0.26236]
[1778292624063,53.16,80455.72,0.0,0.99874,0.0,0.26236]
[1778292624162,53.16,80455.7,0.0,0.99874,0.0,0.26236]
[1778292625039,53.16,80455.7,0.0,0.99874,0.0,0.26236]
[1778292625066,53.16,80455.7,0.0,0.99874,0.0,0.26236]
[1778292631717,53.16,80456.71,0.0,0.99874,0.0,0.26213]
[1778292631812,53.16,80456.71,0.0,0.99874,0.0,0.26213]
[1778292632057,53.16,80456.97,0.0,0.99874,0.0,0.26166]
[1778292632519,53.16,80456.97,0.0,0.99874,0.0,0.26166]
[1778292632563,53.16,80456.97,0.0,0.99874,0.0,0.26166]
[1778292638099,53.16,80455.49,0.0,0.99874,0.0,0.262]
[1778292640113,53.16,80451.8,0.0,0.99874,0.0,0.26287]
[1778292640626,53.16,80451.8,0.0,0.99874,0.0,0.26287]
[1778292640812,53.16,80451.8,0.0,0.99874,0.0,0.26287]
[1778292641120,53.16,80451.18,0.0,0.99874,0.0,0.26301]
[1778292641696,53.16,80451.18,0.0,0.99874,0.0,0.26301]
[1778292641813,53.16,80451.18,0.0,0.99874,0.0,0.26301]
[1778292646155,53.16,80443.69,0.0,0.99873,0.0,0.26477]
[1778292646842,53.16,80443.69,0.0,0.99873,0.0,0.26477]
[1778292647061,53.16,80443.69,0.0,0.99873,0.0,0.26477]
[1778292647162,53.16,80441.3,0.0,0.99872,0.0,0.26533]
[1778292648555,53.16,80441.01,0.0,0.99872,0.0,0.2654]
[1778292648813,53.16,80441.01,0.0,0.99872,0.0,0.2654]
[1778292653748,53.16,80439.79,0.0,0.99872,0.0,0.26568]
[1778292653811,53.16,80439.79,0.0,0.99872,0.0,0.26568]
[1778292653840,53.16,80439.79,0.0,0.99872,0.0,0.26568]
[1778292654785,53.16,80439.79,0.0,0.99872,0.0,0.26568]
[1778292654817,53.16,80439.79,0.0,0.99872,0.0,0.26568]
[1778292662269,53.16,80441.06,0.0,0.99872,0.0,0.26539]
[1778292664283,53.16,80443.96,0.0,0.99873,0.0,0.2647]
[1778292664860,53.16,80443.96,0.0,0.99873,0.0,0.2647]
[1778292665074,53.16,80443.96,0.0,0.99873,0.0,0.2647]
[1778292665291,53.16,80442.98,0.0,0.99873,0.0,0.26493]
[1778292666076,53.16,80442.98,0.0,0.99873,0.0,0.26493]
[1778292666316,53.16,80443.11,0.0,0.99873,0.0,0.2649]
[1778292672340,53.16,80442.61,0.0,0.99873,0.0,0.26502]
[1778292675942,53.16,80442.68,0.0,0.99873,0.0,0.265]
[1778292676066,53.16,80442.68,0.0,0.99873,0.0,0.265]
[1778292676146,53.16,80442.74,0.0,0.99873,0.0,0.26499]
[1778292677376,53.16,80438.66,0.0,0.99872,0.0,0.26595]
[1778292680397,53.16,80434.87,0.0,0.99872,0.0,0.26685]
[1778292681827,53.16,80434.87,0.0,0.99872,0.0,0.26685]
[1778292682062,53.16,80434.87,0.0,0.99872,0.0,0.26685]
[1778292687446,53.16,80434.74,0.0,0.99872,0.0,0.26688]
[1778292690378,53.16,80435.63,0.0,0.99872,0.0,0.26667]
[1778292690562,53.16,80435.63,0.0,0.99872,0.0,0.26667]
[1778292690661,53.16,80435.17,0.0,0.99872,0.0,0.26678]
[1778292691492,53.16,80435.17,0.0,0.99872,0.0,0.26678]
[1778292691563,53.16,80435.17,0.0,0.99872,0.0,0.26678]
[1778292697518,53.16,80435.25,0.0,0.99872,0.0,0.26635]
[1778292702553,53.16,80435.76,0.0,0.99872,0.0,0.26623]
[1778292704520,53.16,80435.91,0.0,0.99872,0.0,0.26619]
[1778292704561,53.16,80435.91,0.0,0.99872,0.0,0.26619]
[1778292704619,53.16,80435.87,0.0,0.99872,0.0,0.2662]
[1778292705707,53.16,80435.87,0.0,0.99872,0.0,0.2662]
[1778292705812,53.16,80435.87,0.0,0.99872,0.0,0.2662]
[1778292714637,53.16,80435.66,0.0,0.99872,0.0,0.26625]
[1778292720679,53.16,80436.04,0.0,0.99872,0.0,0.26616]
[1778292723199,53.16,80436.28,0.0,0.99872,0.0,0.2661]
[1778292723314,53.16,80436.28,0.0,0.99872,0.0,0.2661]
[1778292723365,53.16,80436.1,0.0,0.99872,0.0,0.26614]
[1778292724434,53.16,80436.18,0.0,0.99872,0.0,0.26613]
[1778292724563,53.16,80436.18,0.0,0.99872,0.0,0.26613]
[1778292729742,53.16,80437.19,0.0,0.99872,0.0,0.26589]
[1778292730778,53.16,80437.19,0.0,0.99872,0.0,0.26589]
[1778292730811,53.16,80437.19,0.0,0.99872,0.0,0.26589]
[1778292730879,53.16,80437.38,0.0,0.99872,0.0,0.26584]
[1778292732200,53.16,80437.38,0.0,0.99872,0.0,0.26584]
[1778292732313,53.16,80437.38,0.0,0.99872,0.0,0.26584]
[1778292739812,53.16,80437.28,0.0,0.99872,0.0,0.26587]
[1778292745854,53.16,80437.66,0.0,0.99872,0.0,0.26578]
[1778292749762,53.16,80436.08,0.0,0.99872,0.0,0.26615]
[1778292749813,53.16,80436.08,0.0,0.99872,0.0,0.26615]
[1778292749882,53.16,80435.71,0.0,0.99872,0.0,0.26624]
[1778292751108,53.16,80435.71,0.0,0.99872,0.0,0.26624]
[1778292751314,53.16,80435.71,0.0,0.99872,0.0,0.26624]
[1778292756931,53.16,80436.06,0.0,0.99872,0.0,0.26574]
[1778292761966,53.16,80436.63,0.0,0.99872,0.0,0.26561]
[1778292764715,53.16,80437.32,0.0,0.99872,0.0,0.26545]
[1778292764814,53.16,80437.32,0.0,0.99872,0.0,0.26545]
[1778292764987,53.16,80436.62,0.0,0.99872,0.0,0.26561]
[1778292766128,53.16,80436.62,0.0,0.99872,0.0,0.26561]
[1778292766316,53.16,80436.62,0.0,0.99872,0.0,0.26561]
[1778292772037,53.16,80436.23,0.0,0.99872,0.0,0.2657]
[1778292777072,53.16,80436.45,0.0,0.99872,0.0,0.26565]
[1778292780149,53.16,80436.91,0.0,0.99872,0.0,0.26554]
[1778292780310,53.16,80436.91,0.0,0.99872,0.0,0.26554]
[1778292780366,53.16,80436.79,0.0,0.99872,0.0,0.26557]
[1778292781915,53.16,80436.44,0.0,0.99872,0.0,0.26565]
[1778292782063,53.16,80436.44,0.0,0.99872,0.0,0.26565]
[1778292787142,53.16,80436.65,0.0,0.99872,0.0,0.2656]
[1778292792177,53.16,80436.83,0.0,0.99872,0.0,0.26556]
[1778292798219,53.16,80436.75,0.0,0.99872,0.0,0.26558]
[1778292804261,53.16,80436.51,0.0,0.99872,0.0,0.26564]
[1778292807092,53.16,80436.51,0.0,0.99872,0.0,0.26564]
[1778292807313,53.16,80436.51,0.0,0.99872,0.0,0.26564]
[1778292807351,53.16,80436.51,0.0,0.99872,0.0,0.26564]
[1778292808607,53.16,80436.51,0.0,0.99872,0.0,0.26564]
[1778292808814,53.16,80436.51,0.0,0.99872,0.0,0.26564]
[1778292813324,53.16,80434.52,0.0,0.99872,0.0,0.2657]
[1778292814472,53.16,80433.48,0.0,0.99872,0.0,0.26594]
[1778292814561,53.16,80433.48,0.0,0.99872,0.0,0.26594]
[1778292814645,53.16,80433.48,0.0,0.99872,0.0,0.26594]
[1778292815556,53.16,80433.48,0.0,0.99872,0.0,0.26594]
[1778292815818,53.16,80433.48,0.0,0.99872,0.0,0.26594]
[1778292821381,53.16,80432.34,0.0,0.99872,0.0,0.26621]
[1778292826416,53.16,80431.61,0.0,0.99872,0.0,0.26638]
[1778292827437,53.16,80431.61,0.0,0.99872,0.0,0.26638]
[1778292827462,53.16,80431.78,0.0,0.99872,0.0,0.26634]
[1778292827563,53.16,80431.78,0.0,0.99872,0.0,0.26634]
[1778292828430,53.16,80431.71,0.0,0.99872,0.0,0.26636]
[1778292829146,53.16,80431.71,0.0,0.99872,0.0,0.26636]
[1778292829313,53.16,80431.71,0.0,0.99872,0.0,0.26636]
[1778292834285,53.16,80430.44,0.0,0.99872,0.0,0.26666]
[1778292834312,53.16,80430.44,0.0,0.99872,0.0,0.26666]
[1778292834472,53.16,80424.76,0.0,0.99871,0.0,0.26801]
[1778292836415,53.16,80425.11,0.0,0.99871,0.0,0.26792]
[1778292836580,53.16,80425.11,0.0,0.99871,0.0,0.26792]
[1778292839204,53.16,80426.34,0.0,0.99871,0.0,0.26763]
[1778292839311,53.16,80426.34,0.0,0.99871,0.0,0.26763]
[1778292839412,53.16,80426.94,0.0,0.99871,0.0,0.26749]
[1778292844839,53.16,80426.31,0.0,0.99871,0.0,0.26764]
[1778292845064,53.16,80426.31,0.0,0.99871,0.0,0.26764]
[1778292845118,53.16,80423.95,0.0,0.99871,0.0,0.2682]
[1778292847563,53.16,80421.46,0.0,0.99871,0.0,0.26879]
[1778292852603,53.16,80418.71,0.0,0.9987,0.0,0.26945]
[1778292853610,53.16,80411.88,0.0,0.99869,0.0,0.27109]
[1778292854616,53.16,80411.88,0.0,0.99869,0.0,0.27109]
[1778292854813,53.16,80411.88,0.0,0.99869,0.0,0.27109]
[1778292854913,53.16,80413.93,0.0,0.9987,0.0,0.27059]
[1778292857197,53.16,80412.25,0.0,0.99869,0.0,0.271]
[1778292857316,53.16,80412.25,0.0,0.99869,0.0,0.271]
[1778292858646,53.16,80417.16,0.0,0.9987,0.0,0.26982]
[1778292860304,53.16,80417.16,0.0,0.9987,0.0,0.26982]
[1778292860405,53.16,80424.56,0.0,0.99871,0.0,0.26806]
[1778292860562,53.16,80424.56,0.0,0.99871,0.0,0.26806]
[1778292861048,53.16,80424.56,0.0,0.99871,0.0,0.26806]
[1778292861067,53.16,80424.56,0.0,0.99871,0.0,0.26806]
[1778292861167,53.16,80425.43,0.0,0.99871,0.0,0.26785]
[1778292866048,53.16,80424.43,0.0,0.99871,0.0,0.26809]
[1778292866059,53.16,80424.43,0.0,0.99871,0.0,0.26809]
[1778292866131,53.16,80425.34,0.0,0.99871,0.0,0.26787]
[1778292867453,53.16,80425.34,0.0,0.99871,0.0,0.26787]
[1778292867563,53.16,80425.04,0.0,0.99871,0.0,0.26794]
[1778292872467,53.16,80424.79,0.0,0.99871,0.0,0.26759]
[1778292871738,53.16,80428.01,0.0,0.99872,0.0,0.26682]
[1778292872561,53.16,80428.01,0.0,0.99872,0.0,0.26682]
[1778292872748,53.16,80432.42,0.0,0.99872,0.0,0.26578]
[1778292875244,53.16,80432.71,0.0,0.99872,0.0,0.26571]
[1778292875310,53.16,80432.71,0.0,0.99872,0.0,0.26571]
[1778292880804,53.16,80431.65,0.0,0.99872,0.0,0.26596]
[1778292883108,53.16,80431.65,0.0,0.99872,0.0,0.26596]
[1778292883308,53.16,80431.65,0.0,0.99872,0.0,0.26596]
[1778292883364,53.16,80431.84,0.0,0.99872,0.0,0.26592]
[1778292883825,53.16,80433.64,0.0,0.99872,0.0,0.26549]
[1778292884724,53.16,80433.64,0.0,0.99872,0.0,0.26549]
[1778292884814,53.16,80433.64,0.0,0.99872,0.0,0.26549]
[1778292888530,53.16,80433.82,0.0,0.99872,0.0,0.26545]
[1778292887853,53.16,80435.96,0.0,0.99873,0.0,0.26495]
[1778292888560,53.16,80435.96,0.0,0.99873,0.0,0.26495]
[1778292893895,53.16,80436.84,0.0,0.99873,0.0,0.26474]
[1778292898930,53.16,80436.62,0.0,0.99873,0.0,0.26479]
[1778292903710,53.16,80435.95,0.0,0.99873,0.0,0.26495]
[1778292903809,53.16,80435.95,0.0,0.99873,0.0,0.26495]
[1778292903965,53.16,80435.66,0.0,0.99873,0.0,0.26502]
[1778292905944,53.16,80435.69,0.0,0.99873,0.0,0.26501]
[1778292906068,53.16,80435.69,0.0,0.99873,0.0,0.26501]
[1778292910007,53.16,80438.46,0.0,0.99873,0.0,0.26436]
[1778292912021,53.16,80435.96,0.0,0.99873,0.0,0.26495]
[1778292912931,53.16,80435.96,0.0,0.99873,0.0,0.26495]
[1778292913065,53.16,80435.96,0.0,0.99873,0.0,0.26495]
[1778292916811,53.16,80435.99,0.0,0.99873,0.0,0.26494]
[1778292916846,53.16,80435.99,0.0,0.99873,0.0,0.26494]
[1778292919753,53.16,80437.75,0.0,0.99873,0.0,0.26453]
[1778292919816,53.16,80437.75,0.0,0.99873,0.0,0.26453]
[1778292925112,53.16,80440.79,0.0,0.99873,0.0,0.26381]
[1778292927043,53.16,80441.7,0.0,0.99873,0.0,0.2636]
[1778292927064,53.16,80441.7,0.0,0.99873,0.0,0.2636]
[1778292928997,53.16,80441.11,0.0,0.99873,0.0,0.26374]
[1778292929066,53.16,80441.11,0.0,0.99873,0.0,0.26374]
[1778292929140,53.16,80441.53,0.0,0.99873,0.0,0.26364]
[1778292934175,53.16,80441.93,0.0,0.99873,0.0,0.26314]
[1778292937328,53.16,80443.28,0.0,0.99874,0.0,0.26282]
[1778292937561,53.16,80443.28,0.0,0.99874,0.0,0.26282]
[1778292943238,53.16,80443.47,0.0,0.99874,0.0,0.26278]
[1778292946767,53.16,80444.23,0.0,0.99874,0.0,0.2626]
[1778292946813,53.16,80444.23,0.0,0.99874,0.0,0.2626]
[1778292948654,53.16,80446.02,0.0,0.99874,0.0,0.26218]
[1778292948816,53.16,80446.02,0.0,0.99874,0.0,0.26218]
[1778292949280,53.16,80446.95,0.0,0.99874,0.0,0.26196]
[1778292954224,53.16,80448.27,0.0,0.99874,0.0,0.26166]
[1778292954312,53.16,80448.27,0.0,0.99874,0.0,0.26166]
[1778292959770,53.16,80450.09,0.0,0.99875,0.0,0.26123]
[1778292959818,53.16,80450.09,0.0,0.99875,0.0,0.26123]
[1778292960357,53.16,80450.06,0.0,0.99874,0.0,0.26124]
[1778292965392,53.16,80451.97,0.0,0.99875,0.0,0.2608]
[1778292965670,53.16,80451.97,0.0,0.99875,0.0,0.2608]
[1778292965813,53.16,80451.97,0.0,0.99875,0.0,0.2608]
[1778292971434,53.16,80452.95,0.0,0.99875,0.0,0.26057]
[1778292972278,53.16,80452.95,0.0,0.99875,0.0,0.26057]
[1778292972313,53.16,80452.95,0.0,0.99875,0.0,0.26057]
[1778292973593,53.16,80452.92,0.0,0.99875,0.0,0.26058]
[1778292973818,53.16,80453.47,0.0,0.99875,0.0,0.26045]
[1778292974455,53.16,80453.41,0.0,0.99875,0.0,0.26046]
[1778292976469,53.16,80446.2,0.0,0.99874,0.0,0.26214]
[1778292977553,53.16,80446.2,0.0,0.99874,0.0,0.26214]
[1778292977560,53.16,80446.2,0.0,0.99874,0.0,0.26214]
[1778292980497,53.16,80437.16,0.0,0.99873,0.0,0.26425]
[1778292981340,53.16,80437.16,0.0,0.99873,0.0,0.26425]
[1778292981561,53.16,80437.16,0.0,0.99873,0.0,0.26425]
[1778292982237,53.16,80436.82,0.0,0.99873,0.0,0.26433]
[1778292982316,53.16,80436.82,0.0,0.99873,0.0,0.26433]
[1778292982511,53.16,80436.79,0.0,0.99873,0.0,0.26434]
[1778292985532,53.16,80433.56,0.0,0.99872,0.0,0.2651]
[1778292987737,53.16,80432.15,0.0,0.99872,0.0,0.26543]
[1778292987812,53.16,80432.15,0.0,0.99872,0.0,0.26543]
[1778292991574,53.16,80427.08,0.0,0.99872,0.0,0.26622]
[1778292992581,53.16,80418.28,0.0,0.99871,0.0,0.26831]
[1778292993801,53.16,80417.83,0.0,0.99871,0.0,0.26842]
[1778292993814,53.16,80417.83,0.0,0.99871,0.0,0.26842]
[1778292995797,53.16,80417.8,0.0,0.99871,0.0,0.26842]
[1778292995816,53.16,80417.8,0.0,0.99871,0.0,0.26842]
[1778292996609,53.16,80417.83,0.0,0.99871,0.0,0.26842]
[1778293000860,53.16,80419.99,0.0,0.99871,0.0,0.2679]
[1778293001060,53.16,80419.99,0.0,0.99871,0.0,0.2679]
[1778293005165,53.16,80419.93,0.0,0.99871,0.0,0.26792]
[1778293005224,53.16,80419.93,0.0,0.99871,0.0,0.26792]
[1778293005313,53.16,80419.93,0.0,0.99871,0.0,0.26792]
[1778293005411,53.16,80419.93,0.0,0.99871,0.0,0.26792]
[1778293011717,53.16,80420.23,0.0,0.99871,0.0,0.26784]
[1778293016752,53.16,80418.91,0.0,0.99871,0.0,0.26816]
[1778293017808,53.16,80418.91,0.0,0.99871,0.0,0.26816]
[1778293018068,53.16,80418.91,0.0,0.99871,0.0,0.26816]
[1778293020458,53.16,80417.95,0.0,0.99871,0.0,0.26839]
[1778293020565,53.16,80417.95,0.0,0.99871,0.0,0.26839]
[1778293020666,53.16,80418.29,0.0,0.99871,0.0,0.26831]
[1778293025698,53.16,80418.92,0.0,0.99871,0.0,0.26816]
[1778293025813,53.16,80418.92,0.0,0.99871,0.0,0.26816]
[1778293030850,53.16,80418.83,0.0,0.99871,0.0,0.26818]
[1778293032933,53.16,80418.07,0.0,0.99871,0.0,0.26836]
[1778293033062,53.16,80418.07,0.0,0.99871,0.0,0.26836]
[1778293035110,53.16,80418.51,0.0,0.99871,0.0,0.26825]
[1778293035313,53.16,80418.51,0.0,0.99871,0.0,0.26825]
[1778293035396,53.16,80418.55,0.0,0.99871,0.0,0.26824]
[1778293039919,53.16,80414.93,0.0,0.9987,0.0,0.26911]
[1778293040817,53.16,80414.93,0.0,0.9987,0.0,0.26911]
[1778293041078,53.16,80414.93,0.0,0.9987,0.0,0.26911]
[1778293044058,53.16,80412.57,0.0,0.9987,0.0,0.26967]
[1778293044313,53.16,80412.57,0.0,0.9987,0.0,0.26967]
[1778293044327,53.16,80412.49,0.0,0.9987,0.0,0.26969]
[1778293046732,53.16,80413.21,0.0,0.9987,0.0,0.26952]
[1778293046815,53.16,80413.21,0.0,0.9987,0.0,0.26952]
[1778293052004,53.16,80412.17,0.0,0.9987,0.0,0.26935]
[1778293056460,53.16,80413.01,0.0,0.9987,0.0,0.26915]
[1778293056560,53.16,80413.01,0.0,0.9987,0.0,0.26915]
[1778293056561,53.16,80416.88,0.0,0.99871,0.0,0.26823]
[1778293057619,53.16,80416.88,0.0,0.99871,0.0,0.26823]
[1778293057658,53.16,80417.06,0.0,0.99871,0.0,0.26818]
[1778293057812,53.16,80417.06,0.0,0.99871,0.0,0.26818]
[1778293061117,53.16,80418.35,0.0,0.99871,0.0,0.26788]
[1778293061313,53.16,80418.35,0.0,0.99871,0.0,0.26788]
[1778293067161,53.16,80419.2,0.0,0.99871,0.0,0.26768]
[1778293067312,53.16,80419.2,0.0,0.99871,0.0,0.26768]
[1778293067899,53.16,80419.45,0.0,0.99871,0.0,0.26762]
[1778293068063,53.16,80419.45,0.0,0.99871,0.0,0.26762]
[1778293068117,53.16,80419.73,0.0,0.99871,0.0,0.26755]
[1778293071930,53.16,80417.47,0.0,0.99871,0.0,0.26809]
[1778293072075,53.16,80417.47,0.0,0.99871,0.0,0.26809]
[1778293075914,53.16,80415.69,0.0,0.99871,0.0,0.26851]
[1778293079704,53.16,80414.95,0.0,0.9987,0.0,0.26869]
[1778293079814,53.16,80414.03,0.0,0.9987,0.0,0.26891]
[1778293080202,53.16,80410.57,0.0,0.9987,0.0,0.26973]
[1778293085237,53.16,80411.99,0.0,0.9987,0.0,0.26939]
[1778293090272,53.16,80414.58,0.0,0.9987,0.0,0.26878]
[1778293095308,53.16,80416.73,0.0,0.99871,0.0,0.26826]
[1778293100343,53.16,80415.79,0.0,0.99871,0.0,0.26849]
[1778293105378,53.16,80415.0,0.0,0.9987,0.0,0.26868]
[1778293107392,53.16,80419.76,0.0,0.99871,0.0,0.26754]
[1778293112427,53.16,80420.66,0.0,0.99871,0.0,0.26692]
[1778293118469,53.16,80424.5,0.0,0.99872,0.0,0.26601]
[1778293126525,53.16,80427.77,0.0,0.99872,0.0,0.26523]
[1778293131560,53.16,80428.22,0.0,0.99872,0.0,0.26513]
[1778293136595,53.16,80427.41,0.0,0.99872,0.0,0.26532]
[1778293141630,53.16,80428.59,0.0,0.99872,0.0,0.26504]
[1778293143644,53.16,80424.01,0.0,0.99872,0.0,0.26612]
[1778293149688,53.16,80422.26,0.0,0.99872,0.0,0.26654]
[1778293158751,53.16,80422.71,0.0,0.99872,0.0,0.26643]
[1778293163786,53.16,80422.6,0.0,0.99872,0.0,0.26646]
[1778293168821,53.16,80420.57,0.0,0.99871,0.0,0.26694]
[1778293173857,53.16,80420.85,0.0,0.99872,0.0,0.26646]
[1778293178892,53.16,80420.9,0.0,0.99872,0.0,0.26645]
[1778293183927,53.16,80420.91,0.0,0.99872,0.0,0.26644]
[1778293188962,53.16,80420.88,0.0,0.99872,0.0,0.26645]
[1778293192990,53.16,80415.33,0.0,0.99871,0.0,0.26777]
[1778293198025,53.16,80412.74,0.0,0.99871,0.0,0.26838]
[1778293203060,53.16,80412.57,0.0,0.99871,0.0,0.26843]
[1778293208095,53.16,80412.41,0.0,0.99871,0.0,0.26846]
[1778293213130,53.16,80412.71,0.0,0.99871,0.0,0.26839]
[1778293218165,53.16,80413.5,0.0,0.99871,0.0,0.2682]
[1778293224207,53.16,80413.53,0.0,0.99871,0.0,0.2682]
[1778293229242,53.16,80412.47,0.0,0.99871,0.0,0.26845]
[1778293234277,53.16,80413.09,0.0,0.99871,0.0,0.26789]
[1778293239312,53.16,80411.3,0.0,0.99871,0.0,0.26831]
[1778293245354,53.16,80412.32,0.0,0.99871,0.0,0.26807]
[1778293250389,53.16,80409.79,0.0,0.9987,0.0,0.26867]
[1778293255424,53.16,80409.67,0.0,0.9987,0.0,0.2687]
[1778293259452,53.16,80405.72,0.0,0.9987,0.0,0.26965]
[1778293264487,53.16,80405.05,0.0,0.9987,0.0,0.26981]
[1778293269522,53.16,80404.48,0.0,0.9987,0.0,0.26994]
[1778293274557,53.16,80402.59,0.0,0.99869,0.0,0.2704]
[1778293279592,53.16,80403.57,0.0,0.9987,0.0,0.27016]
[1778293280599,53.16,80407.01,0.0,0.9987,0.0,0.26934]
[1778293282613,53.16,80411.92,0.0,0.99871,0.0,0.26817]
[1778293285634,53.16,80415.96,0.0,0.99871,0.0,0.2672]
[1778293286641,53.16,80425.68,0.0,0.99872,0.0,0.26491]
[1778293287648,53.16,80427.67,0.0,0.99873,0.0,0.26444]
[1778293294697,53.16,80428.12,0.0,0.99873,0.0,0.26392]
[1778293299732,53.16,80428.85,0.0,0.99873,0.0,0.26375]
[1778293304767,53.16,80429.9,0.0,0.99873,0.0,0.2635]
[1778293309802,53.16,80427.25,0.0,0.99873,0.0,0.26413]
[1778293314837,53.16,80427.67,0.0,0.99873,0.0,0.26403]
[1778293319874,53.16,80428.41,0.0,0.99873,0.0,0.26385]
[1778293323902,53.16,80413.45,0.0,0.99871,0.0,0.26739]
[1778293324910,53.16,80413.73,0.0,0.99871,0.0,0.26732]
[1778293329945,53.16,80414.68,0.0,0.99871,0.0,0.26709]
[1778293334980,53.16,80413.47,0.0,0.99871,0.0,0.26738]
[1778293340017,53.16,80413.62,0.0,0.99871,0.0,0.26735]
[1778293347066,53.16,80413.78,0.0,0.99871,0.0,0.26731]
[1778293352101,53.16,80413.43,0.0,0.99871,0.0,0.26698]
[1778293357136,53.16,80413.41,0.0,0.99871,0.0,0.26698]
[1778293362171,53.16,80413.77,0.0,0.99871,0.0,0.2669]
[1778293367206,53.16,80413.87,0.0,0.99871,0.0,0.26687]
[1778293372241,53.16,80414.05,0.0,0.99871,0.0,0.26683]
[1778293375263,53.16,80419.94,0.0,0.99872,0.0,0.26544]
[1778293380297,53.16,80422.51,0.0,0.99872,0.0,0.26483]
[1778293382311,53.16,80425.63,0.0,0.99873,0.0,0.2641]
[1778293387346,53.16,80423.86,0.0,0.99873,0.0,0.26451]
[1778293388353,53.16,80419.24,0.0,0.99872,0.0,0.2656]
[1778293395402,53.16,80418.34,0.0,0.99872,0.0,0.26582]
[1778293400437,53.16,80418.0,0.0,0.99872,0.0,0.2659]
[1778293406479,53.16,80415.88,0.0,0.99872,0.0,0.2664]
[1778293411514,53.16,80413.13,0.0,0.99871,0.0,0.26664]
[1778293416549,53.16,80411.01,0.0,0.99871,0.0,0.26714]
[1778293421584,53.16,80410.71,0.0,0.99871,0.0,0.26721]
[1778293426619,53.16,80410.69,0.0,0.99871,0.0,0.26722]
[1778293431655,53.16,80410.22,0.0,0.99871,0.0,0.26733]
[1778293434675,53.16,80405.76,0.0,0.9987,0.0,0.26839]
[1778293439710,53.16,80403.9,0.0,0.9987,0.0,0.26883]
[1778293444746,53.16,80402.84,0.0,0.9987,0.0,0.26909]
[1778293449781,53.16,80403.08,0.0,0.9987,0.0,0.26903]
[1778293453809,53.16,80399.93,0.0,0.9987,0.0,0.26978]
[1778293455823,53.16,80395.27,0.0,0.99869,0.0,0.2709]
[1778293460858,53.16,80390.81,0.0,0.99869,0.0,0.27198]
[1778293465893,53.16,80390.92,0.0,0.99869,0.0,0.27195]
[1778293470932,53.16,80389.56,0.0,0.99868,0.0,0.27228]
[1778293475967,53.16,80389.47,0.0,0.99869,0.0,0.27188]
[1778293481002,53.16,80391.19,0.0,0.99869,0.0,0.27146]
[1778293482009,53.16,80396.79,0.0,0.9987,0.0,0.27012]
[1778293484023,53.16,80400.57,0.0,0.9987,0.0,0.26921]
[1778293489058,53.16,80399.61,0.0,0.9987,0.0,0.26944]
[1778293494093,53.16,80400.47,0.0,0.9987,0.0,0.26924]
[1778293499128,53.16,80400.91,0.0,0.9987,0.0,0.26913]
[1778293504163,53.16,80400.66,0.0,0.9987,0.0,0.26919]
[1778293509198,53.16,80396.75,0.0,0.9987,0.0,0.27013]
[1778293510205,53.16,80392.0,0.0,0.99869,0.0,0.27127]
[1778293513139,53.16,80387.11,0.0,0.99868,0.0,0.27245]
[1778293520276,53.16,80384.9,0.0,0.99868,0.0,0.27298]
[1778293522549,53.16,80384.6,0.0,0.99868,0.0,0.27306]
[1778293522815,53.16,80384.6,0.0,0.99868,0.0,0.27306]
[1778293524304,53.16,80391.65,0.0,0.99869,0.0,0.27135]
[1778293525553,53.16,80391.65,0.0,0.99869,0.0,0.27135]
[1778293525565,53.16,80391.65,0.0,0.99869,0.0,0.27135]
[1778293525654,53.16,80394.72,0.0,0.99869,0.0,0.27062]
[1778293532212,53.16,80395.47,0.0,0.99869,0.0,0.27043]
[1778293531353,53.16,80392.58,0.0,0.99869,0.0,0.27071]
[1778293532310,53.16,80392.58,0.0,0.99869,0.0,0.27071]
[1778293537395,53.16,80391.74,0.0,0.99869,0.0,0.27091]
[1778293539592,53.16,80391.74,0.0,0.99869,0.0,0.27091]
[1778293539693,53.16,80395.18,0.0,0.9987,0.0,0.27009]
[1778293542959,53.16,80395.93,0.0,0.9987,0.0,0.26991]
[1778293543063,53.16,80395.93,0.0,0.9987,0.0,0.26991]
[1778293543105,53.16,80396.1,0.0,0.9987,0.0,0.26987]
[1778293548474,53.16,80395.96,0.0,0.9987,0.0,0.2699]
[1778293553509,53.16,80395.44,0.0,0.9987,0.0,0.27002]
[1778293558544,53.16,80394.7,0.0,0.99869,0.0,0.2702]
[1778293563579,53.16,80394.95,0.0,0.99869,0.0,0.27014]
[1778293568614,53.16,80394.74,0.0,0.99869,0.0,0.27019]
[1778293573649,53.16,80394.42,0.0,0.99869,0.0,0.27027]
[1778293578684,53.16,80394.18,0.0,0.99869,0.0,0.27033]
[1778293583719,53.16,80394.76,0.0,0.99869,0.0,0.27019]
[1778293588754,53.16,80396.47,0.0,0.9987,0.0,0.26978]
[1778293593789,53.16,80396.6,0.0,0.9987,0.0,0.26933]
[1778293600838,53.16,80396.38,0.0,0.9987,0.0,0.26938]
[1778293605873,53.16,80396.8,0.0,0.9987,0.0,0.26928]
[1778293610908,53.16,80396.57,0.0,0.9987,0.0,0.26934]
[1778293615943,53.16,80400.36,0.0,0.9987,0.0,0.26843]
[1778293620978,53.16,80403.02,0.0,0.99871,0.0,0.2678]
[1778293621985,53.16,80407.01,0.0,0.99871,0.0,0.26685]
[1778293627020,53.16,80406.58,0.0,0.99871,0.0,0.26695]
[1778293633063,53.16,80408.51,0.0,0.99871,0.0,0.26649]
[1778293642125,53.16,80408.52,0.0,0.99871,0.0,0.26649]
[1778293647160,53.16,80408.87,0.0,0.99871,0.0,0.26641]
[1778293652195,53.16,80408.89,0.0,0.99872,0.0,0.26599]
[1778293657232,53.16,80408.78,0.0,0.99872,0.0,0.26602]
[1778293662267,53.16,80409.43,0.0,0.99872,0.0,0.26586]
[1778293664281,53.16,80412.56,0.0,0.99872,0.0,0.26512]
[1778293666295,53.16,80422.59,0.0,0.99873,0.0,0.26276]
[1778293668309,53.16,80425.64,0.0,0.99874,0.0,0.26205]
[1778293673344,53.16,80426.29,0.0,0.99874,0.0,0.2619]
[1778293677373,53.16,80421.04,0.0,0.99873,0.0,0.26313]
[1778293679387,53.16,80417.27,0.0,0.99873,0.0,0.26401]
[1778293684422,53.16,80417.5,0.0,0.99873,0.0,0.26396]
[1778293689457,53.16,80418.39,0.0,0.99873,0.0,0.26375]
[1778293690464,53.16,80422.27,0.0,0.99873,0.0,0.26284]
[1778293696507,53.16,80420.88,0.0,0.99873,0.0,0.26316]
[1778293701542,53.16,80420.47,0.0,0.99873,0.0,0.26326]
[1778293706577,53.16,80420.35,0.0,0.99873,0.0,0.26329]
[1778293711612,53.16,80416.92,0.0,0.99873,0.0,0.26368]
[1778293716648,53.16,80414.88,0.0,0.99873,0.0,0.26416]
[1778293717655,53.16,80410.75,0.0,0.99872,0.0,0.26514]
[1778293722690,53.16,80411.89,0.0,0.99872,0.0,0.26487]
[1778293727725,53.16,80412.38,0.0,0.99872,0.0,0.26475]
[1778293732760,53.16,80412.09,0.0,0.99872,0.0,0.26482]
[1778293739809,53.16,80413.18,0.0,0.99872,0.0,0.26456]
[1778293746858,53.16,80413.16,0.0,0.99872,0.0,0.26457]
[1778293751893,53.16,80413.03,0.0,0.99872,0.0,0.2646]
[1778293756928,53.16,80413.6,0.0,0.99872,0.0,0.26447]
[1778293761963,53.16,80413.51,0.0,0.99872,0.0,0.26449]
[1778293766998,53.16,80413.68,0.0,0.99872,0.0,0.26445]
[1778293778075,53.16,80413.86,0.0,0.99873,0.0,0.26399]
[1778293782103,53.16,80419.24,0.0,0.99873,0.0,0.26273]
[1778293787138,53.16,80420.68,0.0,0.99874,0.0,0.26239]
[1778293792173,53.16,80420.16,0.0,0.99873,0.0,0.26252]
[1778293797208,53.16,80421.6,0.0,0.99874,0.0,0.26218]
[1778293802245,53.16,80422.17,0.0,0.99874,0.0,0.26205]
[1778293807280,53.16,80422.26,0.0,0.99874,0.0,0.26202]
[1778293812315,53.16,80422.66,0.0,0.99874,0.0,0.26193]
[1778293817354,53.16,80423.31,0.0,0.99874,0.0,0.26178]
[1778293822389,53.16,80423.13,0.0,0.99874,0.0,0.26182]
[1778293827425,53.16,80423.26,0.0,0.99874,0.0,0.26179]
[1778293832461,53.16,80423.4,0.0,0.99874,0.0,0.26135]
[1778293838381,53.16,80423.28,0.0,0.99874,0.0,0.26138]
[1778293843538,53.16,80423.4,0.0,0.99874,0.0,0.26135]
[1778293848573,53.16,80423.25,0.0,0.99874,0.0,0.26139]
[1778293853608,53.16,80423.61,0.0,0.99874,0.0,0.2613]
[1778293858643,53.16,80423.73,0.0,0.99874,0.0,0.26127]
[1778293863678,53.16,80423.69,0.0,0.99874,0.0,0.26128]
[1778293868713,53.16,80423.68,0.0,0.99874,0.0,0.26129]
[1778293870727,53.16,80430.8,0.0,0.99875,0.0,0.25963]
[1778293872741,53.16,80433.81,0.0,0.99875,0.0,0.25893]
[1778293873850,53.16,80433.81,0.0,0.99875,0.0,0.25893]
[1778293874757,53.16,80453.74,0.0,0.99878,0.0,0.25436]
[1778293875764,53.16,80462.35,0.0,0.99879,0.0,0.25241]
[1778293877726,53.16,80462.49,0.0,0.99879,0.0,0.25238]
[1778293882813,53.16,80458.6,0.0,0.99878,0.0,0.25326]
[1778293888409,53.16,80460.32,0.0,0.99879,0.0,0.25287]
[1778293891091,53.16,80460.94,0.0,0.99879,0.0,0.25273]
[1778293891312,53.16,80460.94,0.0,0.99879,0.0,0.25273]
[1778293891354,53.16,80461.1,0.0,0.99879,0.0,0.2523]
[1778293895904,53.16,80466.61,0.0,0.9988,0.0,0.25106]
[1778293896911,53.16,80469.93,0.0,0.9988,0.0,0.25031]
[1778293901946,53.16,80467.7,0.0,0.9988,0.0,0.25081]
[1778293907988,53.16,80465.07,0.0,0.99879,0.0,0.2514]
[1778293913024,53.16,80465.27,0.0,0.99879,0.0,0.25136]
[1778293918059,53.16,80466.17,0.0,0.99879,0.0,0.25116]
[1778293923094,53.16,80464.62,0.0,0.99879,0.0,0.2515]
[1778293928129,53.16,80462.68,0.0,0.99879,0.0,0.25194]
[1778293929136,53.16,80456.06,0.0,0.99878,0.0,0.25344]
[1778293930143,53.16,80450.1,0.0,0.99878,0.0,0.25479]
[1778293935178,53.16,80444.11,0.0,0.99877,0.0,0.25616]
[1778293940213,53.16,80442.1,0.0,0.99877,0.0,0.25662]
[1778293945249,53.16,80442.03,0.0,0.99877,0.0,0.25664]
[1778293950285,53.16,80444.46,0.0,0.99877,0.0,0.25608]
[1778293955319,53.16,80448.71,0.0,0.99878,0.0,0.25471]
[1778293962369,53.16,80448.7,0.0,0.99878,0.0,0.25471]
[1778293972439,53.16,80448.28,0.0,0.99878,0.0,0.25481]
[1778293979488,53.16,80448.46,0.0,0.99878,0.0,0.25477]
[1778293984523,53.16,80447.1,0.0,0.99877,0.0,0.25508]
[1778293989558,53.16,80447.05,0.0,0.99877,0.0,0.25509]
[1778293996607,53.16,80447.76,0.0,0.99877,0.0,0.25493]
[1778294001643,53.16,80448.25,0.0,0.99878,0.0,0.25482]
[1778294006678,53.16,80448.76,0.0,0.99878,0.0,0.2547]
[1778294011714,53.16,80447.59,0.0,0.99878,0.0,0.25457]
[1778294016748,53.16,80447.83,0.0,0.99878,0.0,0.25451]
[1778294021783,53.16,80446.3,0.0,0.99877,0.0,0.25486]
[1778294022790,53.16,80434.3,0.0,0.99876,0.0,0.25761]
[1778294023797,53.16,80427.8,0.0,0.99875,0.0,0.25911]
[1778294024804,53.16,80426.47,0.0,0.99875,0.0,0.25942]
[1778294031853,53.16,80426.8,0.0,0.99875,0.0,0.25934]
[1778294036955,53.16,80424.73,0.0,0.99875,0.0,0.25982]
[1778294037818,53.16,80424.73,0.0,0.99875,0.0,0.25982]
[1778294042930,53.16,80424.82,0.0,0.99875,0.0,0.2598]
[1778294044944,53.16,80428.21,0.0,0.99875,0.0,0.25902]
[1778294048635,53.16,80430.29,0.0,0.99876,0.0,0.25853]
[1778294048650,53.16,80430.12,0.0,0.99875,0.0,0.25857]
[1778294048816,53.16,80430.12,0.0,0.99875,0.0,0.25857]
[1778294049053,53.16,80430.12,0.0,0.99875,0.0,0.25857]
[1778294049069,53.16,80430.12,0.0,0.99875,0.0,0.25857]
[1778294049979,53.16,80436.27,0.0,0.99876,0.0,0.25716]
[1778294056029,53.16,80436.67,0.0,0.99876,0.0,0.25707]
[1778294056064,53.16,80436.67,0.0,0.99876,0.0,0.25707]
[1778294056162,53.16,80436.7,0.0,0.99876,0.0,0.25706]
[1778294062066,53.16,80432.19,0.0,0.99876,0.0,0.2581]
[1778294067532,53.16,80433.17,0.0,0.99876,0.0,0.25787]
[1778294067564,53.16,80433.17,0.0,0.99876,0.0,0.25787]
[1778294067633,53.16,80432.55,0.0,0.99876,0.0,0.25801]
[1778294074150,53.16,80432.74,0.0,0.99876,0.0,0.25757]
[1778294079185,53.16,80432.28,0.0,0.99876,0.0,0.25767]
[1778294079814,53.16,80432.28,0.0,0.99876,0.0,0.25767]
[1778294085227,53.16,80431.5,0.0,0.99876,0.0,0.25785]
[1778294092876,53.16,80431.81,0.0,0.99876,0.0,0.25778]
[1778294093066,53.16,80431.81,0.0,0.99876,0.0,0.25778]
[1778294093086,53.16,80431.81,0.0,0.99876,0.0,0.25778]
[1778294098318,53.16,80430.16,0.0,0.99876,0.0,0.25816]
[1778294099133,53.16,80430.16,0.0,0.99876,0.0,0.25816]
[1778294099311,53.16,80430.16,0.0,0.99876,0.0,0.25816]
[1778294105368,53.16,80428.48,0.0,0.99875,0.0,0.25855]
[1778294115027,53.16,80428.43,0.0,0.99875,0.0,0.25856]
[1778294116786,53.16,80428.43,0.0,0.99875,0.0,0.25856]
[1778294116810,53.16,80428.35,0.0,0.99875,0.0,0.25858]
[1778294116900,53.16,80428.35,0.0,0.99875,0.0,0.25858]
[1778294117061,53.16,80428.35,0.0,0.99875,0.0,0.25858]
[1778294117451,53.16,80428.28,0.0,0.99875,0.0,0.2586]
[1778294122486,53.16,80427.92,0.0,0.99875,0.0,0.25868]
[1778294124500,53.16,80424.4,0.0,0.99875,0.0,0.25949]
[1778294125864,53.16,80423.69,0.0,0.99875,0.0,0.25966]
[1778294126063,53.16,80423.69,0.0,0.99875,0.0,0.25966]
[1778294126514,53.16,80423.53,0.0,0.99875,0.0,0.25969]
[1778294127174,53.16,80423.53,0.0,0.99875,0.0,0.25969]
[1778294127313,53.16,80423.53,0.0,0.99875,0.0,0.25969]
[1778294132556,53.16,80422.31,0.0,0.99875,0.0,0.25957]
[1778294137591,53.16,80423.32,0.0,0.99875,0.0,0.25934]
[1778294142626,53.16,80423.51,0.0,0.99875,0.0,0.25929]
[1778294147661,53.16,80423.35,0.0,0.99875,0.0,0.25933]
[1778294152696,53.16,80423.67,0.0,0.99875,0.0,0.25926]
[1778294157731,53.16,80423.87,0.0,0.99875,0.0,0.25921]
[1778294157892,53.16,80423.87,0.0,0.99875,0.0,0.25921]
[1778294158067,53.16,80423.87,0.0,0.99875,0.0,0.25921]
[1778294158738,53.16,80425.3,0.0,0.99875,0.0,0.25888]
[1778294158919,53.16,80425.3,0.0,0.99875,0.0,0.25888]
[1778294159067,53.16,80425.3,0.0,0.99875,0.0,0.25888]
[1778294163876,53.16,80426.39,0.0,0.99875,0.0,0.25863]
[1778294164064,53.16,80426.39,0.0,0.99875,0.0,0.25863]
[1778294164780,53.16,80426.29,0.0,0.99875,0.0,0.25865]
[1778294169815,53.16,80423.27,0.0,0.99875,0.0,0.25935]
[1778294172131,53.16,80422.04,0.0,0.99875,0.0,0.25963]
[1778294172310,53.16,80422.04,0.0,0.99875,0.0,0.25963]
[1778294175868,53.16,80418.03,0.0,0.99874,0.0,0.26057]
[1778294178880,53.16,80414.48,0.0,0.99874,0.0,0.26139]
[1778294180507,53.16,80414.48,0.0,0.99874,0.0,0.26139]
[1778294180562,53.16,80414.48,0.0,0.99874,0.0,0.26139]
[1778294180608,53.16,80414.44,0.0,0.99874,0.0,0.2614]
[1778294182430,53.16,80412.26,0.0,0.99874,0.0,0.26191]
[1778294182561,53.16,80412.26,0.0,0.99874,0.0,0.26191]
[1778294186294,53.16,80409.91,0.0,0.99873,0.0,0.26246]
[1778294186313,53.16,80409.91,0.0,0.99873,0.0,0.26246]
[1778294186395,53.16,80408.36,0.0,0.99873,0.0,0.26282]
[1778294191971,53.16,80408.12,0.0,0.99873,0.0,0.26247]
[1778294193985,53.16,80399.98,0.0,0.99872,0.0,0.26438]
[1778294194992,53.16,80394.98,0.0,0.99872,0.0,0.26557]
[1778294198125,53.16,80394.56,0.0,0.99872,0.0,0.26566]
[1778294198313,53.16,80394.56,0.0,0.99872,0.0,0.26566]
[1778294204055,53.16,80395.66,0.0,0.99872,0.0,0.2654]
[1778294209090,53.16,80395.29,0.0,0.99872,0.0,0.26549]
[1778294214211,53.16,80392.99,0.0,0.99871,0.0,0.26604]
[1778294214312,53.16,80392.99,0.0,0.99871,0.0,0.26604]
[1778294214365,53.16,80392.88,0.0,0.99871,0.0,0.26606]
[1778294215204,53.16,80392.88,0.0,0.99871,0.0,0.26606]
[1778294215312,53.16,80392.88,0.0,0.99871,0.0,0.26606]
[1778294222182,53.16,80393.93,0.0,0.99872,0.0,0.26581]
[1778294225203,53.16,80397.72,0.0,0.99872,0.0,0.26492]
[1778294227246,53.16,80399.93,0.0,0.99872,0.0,0.2644]
[1778294227311,53.16,80399.93,0.0,0.99872,0.0,0.2644]
[1778294227347,53.16,80399.85,0.0,0.99872,0.0,0.26441]
[1778294228300,53.16,80399.85,0.0,0.99872,0.0,0.26441]
[1778294228319,53.16,80399.85,0.0,0.99872,0.0,0.26441]
[1778294234266,53.16,80403.4,0.0,0.99873,0.0,0.26358]
[1778294235314,53.16,80403.4,0.0,0.99873,0.0,0.26358]
[1778294235566,53.16,80403.4,0.0,0.99873,0.0,0.26358]
[1778294235666,53.16,80408.76,0.0,0.99873,0.0,0.26232]
[1778294236846,53.16,80408.76,0.0,0.99873,0.0,0.26232]
[1778294237063,53.16,80409.27,0.0,0.99873,0.0,0.2622]
[1778294243330,53.16,80408.71,0.0,0.99873,0.0,0.26233]
[1778294248365,53.16,80408.8,0.0,0.99873,0.0,0.26231]
[1778294253404,53.16,80410.83,0.0,0.99874,0.0,0.26143]
[1778294257365,53.16,80410.19,0.0,0.99874,0.0,0.26158]
[1778294257563,53.16,80410.19,0.0,0.99874,0.0,0.26158]
[1778294257661,53.16,80410.12,0.0,0.99874,0.0,0.26159]
[1778294258555,53.16,80410.12,0.0,0.99874,0.0,0.26159]
[1778294258813,53.16,80410.12,0.0,0.99874,0.0,0.26159]
[1778294261456,53.16,80402.82,0.0,0.99873,0.0,0.2633]
[1778294262463,53.16,80406.41,0.0,0.99873,0.0,0.26246]
[1778294264084,53.16,80406.96,0.0,0.99873,0.0,0.26233]
[1778294264313,53.16,80406.96,0.0,0.99873,0.0,0.26233]
[1778294264477,53.16,80405.29,0.0,0.99873,0.0,0.26273]
[1778294264994,53.16,80405.29,0.0,0.99873,0.0,0.26273]
[1778294265065,53.16,80405.29,0.0,0.99873,0.0,0.26273]
[1778294270519,53.16,80403.46,0.0,0.99873,0.0,0.26315]
[1778294272571,53.16,80402.71,0.0,0.99873,0.0,0.26333]
[1778294272811,53.16,80402.71,0.0,0.99873,0.0,0.26333]
[1778294272911,53.16,80403.14,0.0,0.99873,0.0,0.26323]
[1778294273977,53.16,80403.24,0.0,0.99873,0.0,0.26321]
[1778294274066,53.16,80403.24,0.0,0.99873,0.0,0.26321]
[1778294278849,53.16,80404.03,0.0,0.99873,0.0,0.26302]
[1778294279066,53.16,80404.03,0.0,0.99873,0.0,0.26302]
[1778294289652,53.16,80404.27,0.0,0.99873,0.0,0.26296]
[1778294294687,53.16,80405.21,0.0,0.99873,0.0,0.26274]
[1778294296732,53.16,80404.93,0.0,0.99873,0.0,0.26281]
[1778294296813,53.16,80404.93,0.0,0.99873,0.0,0.26281]
[1778294296833,53.16,80404.93,0.0,0.99873,0.0,0.26281]
[1778294298016,53.16,80404.93,0.0,0.99873,0.0,0.26281]
[1778294298064,53.16,80404.93,0.0,0.99873,0.0,0.26281]
[1778294304757,53.16,80405.5,0.0,0.99873,0.0,0.26268]
[1778294310799,53.16,80405.84,0.0,0.99873,0.0,0.2626]
[1778294318855,53.16,80405.89,0.0,0.99873,0.0,0.26217]
[1778294323975,53.16,80405.87,0.0,0.99873,0.0,0.26218]
[1778294323997,53.16,80406.0,0.0,0.99873,0.0,0.26215]
[1778294324060,53.16,80406.0,0.0,0.99873,0.0,0.26215]
[1778294324897,53.16,80405.06,0.0,0.99873,0.0,0.26237]
[1778294325691,53.16,80405.06,0.0,0.99873,0.0,0.26237]
[1778294325816,53.16,80405.06,0.0,0.99873,0.0,0.26237]
[1778294330939,53.16,80406.11,0.0,0.99873,0.0,0.26212]
[1778294335977,53.16,80406.04,0.0,0.99873,0.0,0.26214]
[1778294341013,53.16,80405.05,0.0,0.99873,0.0,0.26237]
[1778294342301,53.16,80405.71,0.0,0.99873,0.0,0.26222]
[1778294342311,53.16,80405.71,0.0,0.99873,0.0,0.26222]
[1778294343027,53.16,80405.29,0.0,0.99873,0.0,0.26232]
[1778294343906,53.16,80405.29,0.0,0.99873,0.0,0.26232]
[1778294344060,53.16,80405.43,0.0,0.99873,0.0,0.26228]
[1778294351036,53.16,80404.82,0.0,0.99873,0.0,0.26243]
[1778294351076,53.16,80405.0,0.0,0.99873,0.0,0.26238]
[1778294357125,53.16,80404.79,0.0,0.99873,0.0,0.26243]
[1778294362160,53.16,80404.25,0.0,0.99873,0.0,0.26256]
[1778294363199,53.16,80404.25,0.0,0.99873,0.0,0.26256]
[1778294363312,53.16,80404.25,0.0,0.99873,0.0,0.26256]
[1778294363398,53.16,80404.83,0.0,0.99873,0.0,0.26242]
[1778294364609,53.16,80404.83,0.0,0.99873,0.0,0.26242]
[1778294364816,53.16,80404.83,0.0,0.99873,0.0,0.26242]
[1778294373237,53.16,80404.54,0.0,0.99873,0.0,0.26208]
[1778294383307,53.16,80404.98,0.0,0.99874,0.0,0.26198]
[1778294391501,53.16,80404.65,0.0,0.99873,0.0,0.26206]
[1778294401433,53.16,80404.32,0.0,0.99873,0.0,0.26213]
[1778294408483,53.16,80404.14,0.0,0.99873,0.0,0.26218]
[1778294413518,53.16,80404.15,0.0,0.99873,0.0,0.26217]
[1778294419560,53.16,80404.34,0.0,0.99873,0.0,0.26213]
[1778294420567,53.16,80401.81,0.0,0.99873,0.0,0.26272]
[1778294421139,53.16,80401.81,0.0,0.99873,0.0,0.26272]
[1778294421311,53.16,80401.81,0.0,0.99873,0.0,0.26272]
[1778294421574,53.16,80398.21,0.0,0.99873,0.0,0.26357]
[1778294422943,53.16,80398.21,0.0,0.99873,0.0,0.26357]
[1778294423067,53.16,80398.21,0.0,0.99873,0.0,0.26357]
[1778294424595,53.16,80394.56,0.0,0.99872,0.0,0.26443]
[1778294432651,53.16,80397.27,0.0,0.99873,0.0,0.26338]
[1778294434050,53.16,80397.27,0.0,0.99873,0.0,0.26338]
[1778294434063,53.16,80397.27,0.0,0.99873,0.0,0.26338]
[1778294434665,53.16,80396.46,0.0,0.99873,0.0,0.26357]
[1778294435823,53.16,80396.46,0.0,0.99873,0.0,0.26357]
[1778294436067,53.16,80396.46,0.0,0.99873,0.0,0.26357]
[1778294439700,53.16,80394.1,0.0,0.99872,0.0,0.26412]
[1778294444737,53.16,80393.71,0.0,0.99872,0.0,0.26422]
[1778294449772,53.16,80393.89,0.0,0.99872,0.0,0.26417]
[1778294453068,53.16,80393.09,0.0,0.99872,0.0,0.26436]
[1778294453311,53.16,80391.85,0.0,0.99872,0.0,0.26465]
[1778294453800,53.16,80391.53,0.0,0.99872,0.0,0.26473]
[1778294454813,53.16,80391.53,0.0,0.99872,0.0,0.26473]
[1778294455065,53.16,80391.53,0.0,0.99872,0.0,0.26473]
[1778294464877,53.16,80386.22,0.0,0.99871,0.0,0.26599]
[1778294465418,53.16,80386.22,0.0,0.99871,0.0,0.26599]
[1778294465566,53.16,80386.22,0.0,0.99871,0.0,0.26599]
[1778294465884,53.16,80384.07,0.0,0.99871,0.0,0.2665]
[1778294467294,53.16,80383.7,0.0,0.99871,0.0,0.26658]
[1778294467318,53.16,80383.7,0.0,0.99871,0.0,0.26658]
[1778294471326,53.16,80383.49,0.0,0.99871,0.0,0.26663]
[1778294471563,53.16,80383.49,0.0,0.99871,0.0,0.26663]
[1778294472046,53.16,80383.49,0.0,0.99871,0.0,0.26663]
[1778294472063,53.16,80383.49,0.0,0.99871,0.0,0.26663]
[1778294472147,53.16,80382.92,0.0,0.99871,0.0,0.26677]
[1778294472933,53.16,80384.69,0.0,0.99871,0.0,0.26635]
[1778294477968,53.16,80386.19,0.0,0.99871,0.0,0.26599]
[1778294479535,53.16,80386.65,0.0,0.99871,0.0,0.26588]
[1778294479563,53.16,80386.65,0.0,0.99871,0.0,0.26588]
[1778294480989,53.16,80390.56,0.0,0.99872,0.0,0.26496]
[1778294481996,53.16,80393.42,0.0,0.99872,0.0,0.26428]
[1778294486469,53.16,80393.11,0.0,0.99872,0.0,0.26436]
[1778294486559,53.16,80393.11,0.0,0.99872,0.0,0.26436]
[1778294487031,53.16,80392.66,0.0,0.99872,0.0,0.26446]
[1778294488264,53.16,80392.66,0.0,0.99872,0.0,0.26446]
[1778294488314,53.16,80392.66,0.0,0.99872,0.0,0.26446]
[1778294492066,53.16,80395.44,0.0,0.99873,0.0,0.2634]
[1778294495398,53.16,80395.64,0.0,0.99873,0.0,0.26335]
[1778294495559,53.16,80395.64,0.0,0.99873,0.0,0.26335]
[1778294496094,53.16,80396.81,0.0,0.99873,0.0,0.26307]
[1778294497438,53.16,80397.16,0.0,0.99873,0.0,0.26299]
[1778294497565,53.16,80397.16,0.0,0.99873,0.0,0.26299]
[1778294500122,53.16,80399.66,0.0,0.99873,0.0,0.26241]
[1778294503144,53.16,80401.39,0.0,0.99873,0.0,0.262]
[1778294503816,53.16,80401.39,0.0,0.99873,0.0,0.262]
[1778294504151,53.16,80402.9,0.0,0.99874,0.0,0.26165]
[1778294505951,53.16,80403.21,0.0,0.99874,0.0,0.26157]
[1778294506062,53.16,80403.21,0.0,0.99874,0.0,0.26157]
[1778294514221,53.16,80404.1,0.0,0.99874,0.0,0.26137]
[1778294516235,53.16,80406.56,0.0,0.99874,0.0,0.26079]
[1778294517264,53.16,80406.56,0.0,0.99874,0.0,0.26079]
[1778294517315,53.16,80406.56,0.0,0.99874,0.0,0.26079]
[1778294523286,53.16,80407.16,0.0,0.99874,0.0,0.26065]
[1778294524833,53.16,80407.16,0.0,0.99874,0.0,0.26065]
[1778294525062,53.16,80407.16,0.0,0.99874,0.0,0.26065]
[1778294533358,53.16,80406.75,0.0,0.99874,0.0,0.26075]
[1778294534365,53.16,80403.56,0.0,0.99874,0.0,0.26149]
[1778294536128,53.16,80403.56,0.0,0.99874,0.0,0.26149]
[1778294536136,53.16,80399.48,0.0,0.99873,0.0,0.26245]
[1778294536311,53.16,80399.48,0.0,0.99873,0.0,0.26245]
[1778294537386,53.16,80393.84,0.0,0.99873,0.0,0.26377]
[1778294538393,53.16,80391.61,0.0,0.99872,0.0,0.2643]
[1778294543428,53.16,80391.94,0.0,0.99872,0.0,0.26422]
[1778294545442,53.16,80389.93,0.0,0.99872,0.0,0.26469]
[1778294546806,53.16,80389.93,0.0,0.99872,0.0,0.26469]
[1778294547071,53.16,80389.93,0.0,0.99872,0.0,0.26469]
[1778294552491,53.16,80389.84,0.0,0.99872,0.0,0.2643]
[1778294553910,53.16,80389.84,0.0,0.99872,0.0,0.2643]
[1778294554063,53.16,80389.84,0.0,0.99872,0.0,0.2643]
[1778294559540,53.16,80389.54,0.0,0.99872,0.0,0.26437]
[1778294561554,53.16,80391.17,0.0,0.99872,0.0,0.26399]
[1778294564695,53.16,80392.29,0.0,0.99873,0.0,0.26373]
[1778294564815,53.16,80392.29,0.0,0.99873,0.0,0.26373]
[1778294567599,53.16,80395.76,0.0,0.99873,0.0,0.26291]
[1778294568647,53.16,80395.76,0.0,0.99873,0.0,0.26291]
[1778294568811,53.16,80395.76,0.0,0.99873,0.0,0.26291]
[1778294568912,53.16,80399.85,0.0,0.99873,0.0,0.26195]
[1778294569613,53.16,80401.22,0.0,0.99874,0.0,0.26163]
[1778294570737,53.16,80401.22,0.0,0.99874,0.0,0.26163]
[1778294570811,53.16,80401.22,0.0,0.99874,0.0,0.26163]
[1778294570831,53.16,80404.15,0.0,0.99874,0.0,0.26095]
[1778294571627,53.16,80408.11,0.0,0.99874,0.0,0.26002]
[1778294576662,53.16,80408.95,0.0,0.99875,0.0,0.25983]
[1778294578676,53.16,80405.62,0.0,0.99874,0.0,0.2606]
[1778294580586,53.16,80405.14,0.0,0.99874,0.0,0.26072]
[1778294580813,53.16,80405.14,0.0,0.99874,0.0,0.26072]
[1778294586735,53.16,80404.46,0.0,0.99874,0.0,0.26087]
[1778294588036,53.16,80404.46,0.0,0.99874,0.0,0.26087]
[1778294588073,53.16,80404.46,0.0,0.99874,0.0,0.26087]
[1778294589756,53.16,80406.76,0.0,0.99874,0.0,0.26034]
[1778294592196,53.16,80406.76,0.0,0.99874,0.0,0.26034]
[1778294592311,53.16,80406.45,0.0,0.99874,0.0,0.26041]
[1778294592777,53.16,80403.45,0.0,0.99874,0.0,0.26111]
[1778294594791,53.16,80401.69,0.0,0.99874,0.0,0.26152]
[1778294596304,53.16,80401.94,0.0,0.99874,0.0,0.26146]
[1778294596311,53.16,80401.94,0.0,0.99874,0.0,0.26146]
[1778294599826,53.16,80399.55,0.0,0.99873,0.0,0.26202]
[1778294604930,53.16,80399.74,0.0,0.99873,0.0,0.26198]
[1778294605064,53.16,80399.74,0.0,0.99873,0.0,0.26198]
[1778294605868,53.16,80397.68,0.0,0.99873,0.0,0.26246]
[1778294613924,53.16,80397.13,0.0,0.99873,0.0,0.26218]
[1778294615631,53.16,80397.51,0.0,0.99873,0.0,0.26209]
[1778294615816,53.16,80397.51,0.0,0.99873,0.0,0.26209]
[1778294617952,53.16,80396.15,0.0,0.99873,0.0,0.26241]
[1778294620973,53.16,80397.64,0.0,0.99873,0.0,0.26206]
[1778294628024,53.16,80396.91,0.0,0.99873,0.0,0.26223]
[1778294629030,53.16,80394.62,0.0,0.99873,0.0,0.26277]
[1778294634065,53.16,80395.37,0.0,0.99873,0.0,0.26259]
[1778294636565,53.16,80395.15,0.0,0.99873,0.0,0.26264]
[1778294636814,53.16,80395.15,0.0,0.99873,0.0,0.26264]
[1778294641114,53.16,80393.65,0.0,0.99873,0.0,0.263]
[1778294642121,53.16,80389.92,0.0,0.99872,0.0,0.26387]
[1778294642405,53.16,80389.92,0.0,0.99872,0.0,0.26387]
[1778294642561,53.16,80389.92,0.0,0.99872,0.0,0.26387]
[1778294643129,53.16,80388.41,0.0,0.99872,0.0,0.26423]
[1778294649171,53.16,80385.38,0.0,0.99872,0.0,0.26494]
[1778294650178,53.16,80382.6,0.0,0.99871,0.0,0.2656]
[1778294651159,53.16,80382.6,0.0,0.99871,0.0,0.2656]
[1778294651311,53.16,80382.6,0.0,0.99871,0.0,0.2656]
[1778294654206,53.16,80380.94,0.0,0.99871,0.0,0.266]
[1778294659241,53.16,80381.24,0.0,0.99871,0.0,0.26593]
[1778294660306,53.16,80381.24,0.0,0.99871,0.0,0.26593]
[1778294660565,53.16,80380.91,0.0,0.99871,0.0,0.266]
[1778294667297,53.16,80381.48,0.0,0.99871,0.0,0.26587]
[1778294670318,53.16,80382.84,0.0,0.99872,0.0,0.26555]
[1778294671325,53.16,80385.18,0.0,0.99872,0.0,0.26458]
[1778294672601,53.16,80385.25,0.0,0.99872,0.0,0.26456]
[1778294672812,53.16,80385.25,0.0,0.99872,0.0,0.26456]
[1778294674346,53.16,80388.25,0.0,0.99872,0.0,0.26385]
[1778294679706,53.16,80387.63,0.0,0.99872,0.0,0.264]
[1778294679813,53.16,80387.63,0.0,0.99872,0.0,0.264]
[1778294683385,53.16,80388.61,0.0,0.99872,0.0,0.26377]
[1778294683564,53.16,80388.61,0.0,0.99872,0.0,0.26377]
[1778294685423,53.16,80392.35,0.0,0.99873,0.0,0.26289]
[1778294691096,53.16,80391.12,0.0,0.99873,0.0,0.26318]
[1778294691311,53.16,80391.12,0.0,0.99873,0.0,0.26318]
[1778294698514,53.16,80392.85,0.0,0.99873,0.0,0.26277]
[1778294700277,53.16,80392.85,0.0,0.99873,0.0,0.26277]
[1778294700315,53.16,80392.85,0.0,0.99873,0.0,0.26277]
[1778294701535,53.16,80398.28,0.0,0.99874,0.0,0.2615]
[1778294705564,53.16,80399.78,0.0,0.99874,0.0,0.26115]
[1778294710599,53.16,80400.31,0.0,0.99874,0.0,0.26103]
[1778294715147,53.16,80400.37,0.0,0.99874,0.0,0.26101]
[1778294715309,53.16,80400.37,0.0,0.99874,0.0,0.26101]
[1778294715634,53.16,80402.25,0.0,0.99874,0.0,0.26057]
[1778294720669,53.16,80402.09,0.0,0.99874,0.0,0.26061]
[1778294728727,53.16,80402.14,0.0,0.99874,0.0,0.2606]
[1778294729845,53.16,80402.14,0.0,0.99874,0.0,0.2606]
[1778294730062,53.16,80402.14,0.0,0.99874,0.0,0.2606]
[1778294735777,53.16,80400.91,0.0,0.99874,0.0,0.26048]
[1778294742826,53.16,80400.9,0.0,0.99874,0.0,0.26048]
[1778294743833,53.16,80398.61,0.0,0.99874,0.0,0.26101]
[1778294748868,53.16,80398.9,0.0,0.99874,0.0,0.26095]
[1778294753903,53.16,80398.36,0.0,0.99874,0.0,0.26107]
[1778294754666,53.16,80398.36,0.0,0.99874,0.0,0.26107]
[1778294754809,53.16,80398.36,0.0,0.99874,0.0,0.26107]
[1778294759945,53.16,80399.21,0.0,0.99874,0.0,0.26087]
[1778294765056,53.16,80398.89,0.0,0.99874,0.0,0.26095]
[1778294765069,53.16,80398.89,0.0,0.99874,0.0,0.26095]
[1778294765987,53.16,80396.96,0.0,0.99874,0.0,0.2614]
[1778294768001,53.16,80395.4,0.0,0.99873,0.0,0.26176]
[1778294770015,53.16,80397.31,0.0,0.99874,0.0,0.26132]
[1778294772213,53.16,80396.48,0.0,0.99874,0.0,0.26151]
[1778294772310,53.16,80396.48,0.0,0.99874,0.0,0.26151]
[1778294774043,53.16,80392.83,0.0,0.99873,0.0,0.26237]
[1778294779078,53.16,80391.55,0.0,0.99873,0.0,0.26267]
[1778294781186,53.16,80391.68,0.0,0.99873,0.0,0.26264]
[1778294782099,53.16,80389.53,0.0,0.99873,0.0,0.26314]
[1778294786127,53.16,80387.35,0.0,0.99872,0.0,0.26365]
[1778294789148,53.16,80384.78,0.0,0.99872,0.0,0.26426]
[1778294792169,53.16,80381.91,0.0,0.99872,0.0,0.26453]
[1778294793176,53.16,80379.46,0.0,0.99872,0.0,0.2651]
[1778294795190,53.16,80378.13,0.0,0.99872,0.0,0.26542]
[1778294800225,53.16,80378.74,0.0,0.99872,0.0,0.26528]
[1778294803246,53.16,80376.76,0.0,0.99871,0.0,0.26574]
[1778294810295,53.16,80376.02,0.0,0.99871,0.0,0.26592]
[1778294815330,53.16,80375.29,0.0,0.99871,0.0,0.26609]
[1778294820365,53.16,80375.35,0.0,0.99871,0.0,0.26608]
[1778294825400,53.16,80375.08,0.0,0.99871,0.0,0.26614]
[1778294830435,53.16,80375.05,0.0,0.99871,0.0,0.26615]
[1778294835470,53.16,80375.6,0.0,0.99871,0.0,0.26602]
[1778294845543,53.16,80375.6,0.0,0.99871,0.0,0.26602]
[1778294851585,53.16,80374.83,0.0,0.99871,0.0,0.26579]
[1778294855613,53.16,80376.55,0.0,0.99871,0.0,0.26538]
[1778294862662,53.16,80376.28,0.0,0.99871,0.0,0.26544]
[1778294865683,53.16,80373.99,0.0,0.99871,0.0,0.26599]
[1778294870720,53.16,80374.06,0.0,0.99871,0.0,0.26597]
[1778294876762,53.16,80373.76,0.0,0.99871,0.0,0.26604]
[1778294882804,53.16,80373.56,0.0,0.99871,0.0,0.26609]
[1778294887839,53.16,80373.13,0.0,0.99871,0.0,0.26619]
[1778294892874,53.16,80373.16,0.0,0.99871,0.0,0.26618]
[1778294898916,53.16,80371.84,0.0,0.99871,0.0,0.2665]
[1778294907979,53.16,80371.77,0.0,0.99871,0.0,0.26651]
[1778294913014,53.16,80371.81,0.0,0.99871,0.0,0.26609]
[1778294923085,53.16,80370.07,0.0,0.99871,0.0,0.2665]
[1778294928120,53.16,80368.78,0.0,0.99871,0.0,0.26681]
[1778294934162,53.16,80368.36,0.0,0.99871,0.0,0.26691]
[1778294939240,53.16,80368.72,0.0,0.99871,0.0,0.26682]
[1778294939304,53.16,80378.52,0.0,0.99872,0.0,0.2645]
[1778294940205,53.16,80381.03,0.0,0.99872,0.0,0.26391]
[1778294941212,53.16,80375.36,0.0,0.99872,0.0,0.26525]
[1778294942958,53.16,80375.81,0.0,0.99872,0.0,0.26514]
[1778294948262,53.16,80375.19,0.0,0.99872,0.0,0.26529]
[1778294949070,53.16,80375.19,0.0,0.99872,0.0,0.26529]
[1778294949268,53.16,80374.86,0.0,0.99871,0.0,0.26537]
[1778294954303,53.16,80376.64,0.0,0.99872,0.0,0.26494]
[1778294955074,53.16,80376.64,0.0,0.99872,0.0,0.26494]
[1778294960345,53.16,80376.81,0.0,0.99872,0.0,0.2649]
[1778294962475,53.16,80374.61,0.0,0.99871,0.0,0.26543]
[1778294963069,53.16,80374.61,0.0,0.99871,0.0,0.26543]
[1778294963366,53.16,80374.54,0.0,0.99871,0.0,0.26544]
[1778294964766,53.16,80374.54,0.0,0.99871,0.0,0.26544]
[1778294964813,53.16,80374.54,0.0,0.99871,0.0,0.26544]
[1778294970415,53.16,80374.45,0.0,0.99871,0.0,0.26546]
[1778294973357,53.16,80374.62,0.0,0.99872,0.0,0.26501]
[1778294973550,53.16,80374.62,0.0,0.99872,0.0,0.26501]
[1778294973562,53.16,80374.62,0.0,0.99872,0.0,0.26501]
[1778294973651,53.16,80374.63,0.0,0.99872,0.0,0.26501]
[1778294979479,53.16,80373.2,0.0,0.99871,0.0,0.26535]
[1778294983144,53.16,80373.09,0.0,0.99871,0.0,0.26537]
[1778294983310,53.16,80373.09,0.0,0.99871,0.0,0.26537]
[1778294983375,53.16,80373.09,0.0,0.99871,0.0,0.26537]
[1778294983562,53.16,80373.09,0.0,0.99871,0.0,0.26537]
[1778294983662,53.16,80373.09,0.0,0.99871,0.0,0.26537]
[1778294985521,53.16,80378.49,0.0,0.99872,0.0,0.26409]
[1778294986528,53.16,80388.9,0.0,0.99873,0.0,0.26165]
[1778294987535,53.16,80391.2,0.0,0.99874,0.0,0.26111]
[1778294989634,53.16,80391.29,0.0,0.99874,0.0,0.26109]
[1778294989703,53.16,80391.43,0.0,0.99874,0.0,0.26106]
[1778294989809,53.16,80391.43,0.0,0.99874,0.0,0.26106]
[1778294990119,53.16,80391.43,0.0,0.99874,0.0,0.26106]
[1778294990311,53.16,80391.43,0.0,0.99874,0.0,0.26106]
[1778294992570,53.16,80395.27,0.0,0.99874,0.0,0.26016]
[1778294993577,53.16,80398.71,0.0,0.99875,0.0,0.25936]
[1778294997541,53.16,80400.57,0.0,0.99875,0.0,0.25893]
[1778294997565,53.16,80400.57,0.0,0.99875,0.0,0.25893]
[1778294997605,53.16,80402.23,0.0,0.99875,0.0,0.25854]
[1778294997950,53.16,80402.23,0.0,0.99875,0.0,0.25854]
[1778294998062,53.16,80402.23,0.0,0.99875,0.0,0.25854]
[1778295003648,53.16,80401.6,0.0,0.99875,0.0,0.25869]
[1778295008683,53.16,80401.95,0.0,0.99875,0.0,0.25861]
[1778295017746,53.16,80402.44,0.0,0.99875,0.0,0.2585]
[1778295022781,53.16,80403.08,0.0,0.99875,0.0,0.25835]
[1778295024881,53.16,80403.23,0.0,0.99875,0.0,0.25831]
[1778295025065,53.16,80403.23,0.0,0.99875,0.0,0.25831]
[1778295025221,53.16,80403.23,0.0,0.99875,0.0,0.25831]
[1778295025315,53.16,80403.23,0.0,0.99875,0.0,0.25831]
[1778295025322,53.16,80403.17,0.0,0.99875,0.0,0.25833]
[1778295032856,53.16,80402.33,0.0,0.99875,0.0,0.25811]
[1778295038898,53.16,80402.4,0.0,0.99875,0.0,0.2581]
[1778295041920,53.16,80398.97,0.0,0.99875,0.0,0.25889]
[1778295045357,53.16,80396.34,0.0,0.99875,0.0,0.2595]
[1778295045564,53.16,80396.34,0.0,0.99875,0.0,0.2595]
[1778295045664,53.16,80395.59,0.0,0.99874,0.0,0.25968]
[1778295045849,53.16,80395.59,0.0,0.99874,0.0,0.25968]
[1778295046061,53.16,80395.59,0.0,0.99874,0.0,0.25968]
[1778295046956,53.16,80391.35,0.0,0.99874,0.0,0.26067]
[1778295048970,53.16,80387.49,0.0,0.99873,0.0,0.26157]
[1778295049838,53.16,80387.49,0.0,0.99873,0.0,0.26157]
[1778295050074,53.16,80387.49,0.0,0.99873,0.0,0.26157]
[1778295054636,53.16,80387.26,0.0,0.99873,0.0,0.26162]
[1778295054660,53.16,80387.26,0.0,0.99873,0.0,0.26162]
[1778295054812,53.16,80387.26,0.0,0.99873,0.0,0.26162]
[1778295062060,53.16,80387.85,0.0,0.99874,0.0,0.26148]
[1778295067095,53.16,80387.67,0.0,0.99873,0.0,0.26153]
[1778295070008,53.16,80387.72,0.0,0.99873,0.0,0.26151]
[1778295070061,53.16,80387.72,0.0,0.99873,0.0,0.26151]
[1778295074145,53.16,80393.0,0.0,0.99874,0.0,0.26028]
[1778295075152,53.16,80399.83,0.0,0.99875,0.0,0.25869]
[1778295076840,53.16,80400.93,0.0,0.99875,0.0,0.25844]
[1778295076981,53.16,80400.93,0.0,0.99875,0.0,0.25844]
[1778295077061,53.16,80400.93,0.0,0.99875,0.0,0.25844]
[1778295077166,53.16,80400.98,0.0,0.99875,0.0,0.25843]
[1778295080187,53.16,80405.18,0.0,0.99876,0.0,0.25746]
[1778295082443,53.16,80404.62,0.0,0.99876,0.0,0.25759]
[1778295082501,53.16,80404.62,0.0,0.99876,0.0,0.25759]
[1778295082562,53.16,80404.62,0.0,0.99876,0.0,0.25759]
[1778295082653,53.16,80404.62,0.0,0.99876,0.0,0.25759]
[1778295089250,53.16,80405.0,0.0,0.99876,0.0,0.2575]
[1778295096299,53.16,80404.71,0.0,0.99876,0.0,0.25716]
[1778295102341,53.16,80406.31,0.0,0.99876,0.0,0.25679]
[1778295104908,53.16,80406.31,0.0,0.99876,0.0,0.25679]
[1778295105016,53.16,80406.31,0.0,0.99876,0.0,0.25679]
[1778295105067,53.16,80406.31,0.0,0.99876,0.0,0.25679]
[1778295105363,53.16,80404.02,0.0,0.99876,0.0,0.25732]
[1778295111404,53.16,80404.05,0.0,0.99876,0.0,0.25731]
[1778295113418,53.16,80408.2,0.0,0.99876,0.0,0.25636]
[1778295116440,53.16,80412.02,0.0,0.99877,0.0,0.25548]
[1778295117132,53.16,80412.02,0.0,0.99877,0.0,0.25548]
[1778295117314,53.16,80412.02,0.0,0.99877,0.0,0.25548]
[1778295117323,53.16,80412.02,0.0,0.99877,0.0,0.25548]
[1778295117563,53.16,80412.02,0.0,0.99877,0.0,0.25548]
[1778295117649,53.16,80413.41,0.0,0.99877,0.0,0.25516]
[1778295124495,53.16,80414.85,0.0,0.99877,0.0,0.25483]
[1778295126434,53.16,80415.03,0.0,0.99877,0.0,0.25479]
[1778295126547,53.16,80415.03,0.0,0.99877,0.0,0.25479]
[1778295126563,53.16,80415.03,0.0,0.99877,0.0,0.25479]
[1778295126645,53.16,80415.03,0.0,0.99877,0.0,0.25479]
[1778295132551,53.16,80417.06,0.0,0.99877,0.0,0.25433]
[1778295135525,53.16,80418.5,0.0,0.99877,0.0,0.254]
[1778295135567,53.16,80418.5,0.0,0.99877,0.0,0.254]
[1778295135733,53.16,80418.5,0.0,0.99877,0.0,0.254]
[1778295135812,53.16,80418.5,0.0,0.99877,0.0,0.254]
[1778295135786,53.16,80428.21,0.0,0.99879,0.0,0.25179]
[1778295136579,53.16,80431.69,0.0,0.99879,0.0,0.25101]
[1778295140800,53.16,80432.46,0.0,0.99879,0.0,0.25083]
[1778295140815,53.16,80432.46,0.0,0.99879,0.0,0.25083]
[1778295140997,53.16,80433.43,0.0,0.99879,0.0,0.25062]
[1778295141068,53.16,80433.43,0.0,0.99879,0.0,0.25062]
[1778295141614,53.16,80433.34,0.0,0.99879,0.0,0.25064]
[1778295146649,53.16,80433.38,0.0,0.99879,0.0,0.25063]
[1778295152691,53.16,80432.96,0.0,0.99879,0.0,0.25033]
[1778295157239,53.16,80433.57,0.0,0.9988,0.0,0.25019]
[1778295157313,53.16,80433.57,0.0,0.9988,0.0,0.25019]
[1778295157458,53.16,80433.57,0.0,0.9988,0.0,0.25019]
[1778295157563,53.16,80433.57,0.0,0.9988,0.0,0.25019]
[1778295157726,53.16,80431.53,0.0,0.99879,0.0,0.25065]
[1778295158733,53.16,80428.5,0.0,0.99879,0.0,0.25133]
[1778295163768,53.16,80428.23,0.0,0.99879,0.0,0.25139]
[1778295166026,53.16,80427.77,0.0,0.99879,0.0,0.2515]
[1778295166070,53.16,80427.77,0.0,0.99879,0.0,0.2515]
[1778295166200,53.16,80427.77,0.0,0.99879,0.0,0.2515]
[1778295166312,53.16,80427.77,0.0,0.99879,0.0,0.2515]
[1778295166789,53.16,80427.8,0.0,0.99879,0.0,0.25149]
[1778295178873,53.16,80427.83,0.0,0.99879,0.0,0.25148]
[1778295184074,53.16,80427.87,0.0,0.99879,0.0,0.25147]
[1778295184314,53.16,80427.87,0.0,0.99879,0.0,0.25147]
[1778295184439,53.16,80427.87,0.0,0.99879,0.0,0.25147]
[1778295184564,53.16,80427.87,0.0,0.99879,0.0,0.25147]
[1778295184647,53.16,80428.12,0.0,0.99879,0.0,0.25142]
[1778295191964,53.16,80428.47,0.0,0.99879,0.0,0.25134]
[1778295198011,53.16,80428.22,0.0,0.99879,0.0,0.25139]
[1778295210097,53.16,80428.12,0.0,0.99879,0.0,0.25142]
[1778295212633,53.16,80430.42,0.0,0.99879,0.0,0.2505]
[1778295212812,53.16,80430.42,0.0,0.99879,0.0,0.2505]
[1778295212816,53.16,80430.59,0.0,0.99879,0.0,0.25046]
[1778295213110,53.16,80430.59,0.0,0.99879,0.0,0.25046]
[1778295213310,53.16,80430.59,0.0,0.99879,0.0,0.25046]
[1778295215057,53.16,80428.29,0.0,0.99879,0.0,0.25098]
[1778295215159,53.16,80428.29,0.0,0.99879,0.0,0.25098]
[1778295220167,53.16,80428.33,0.0,0.99879,0.0,0.25097]
[1778295229230,53.16,80428.1,0.0,0.99879,0.0,0.25102]
[1778295234265,53.16,80429.17,0.0,0.99879,0.0,0.25078]
[1778295237251,53.16,80430.56,0.0,0.99879,0.0,0.25047]
[1778295237316,53.16,80430.56,0.0,0.99879,0.0,0.25047]
[1778295237900,53.16,80430.56,0.0,0.99879,0.0,0.25047]
[1778295237910,53.16,80430.97,0.0,0.99879,0.0,0.25038]
[1778295238061,53.16,80430.97,0.0,0.99879,0.0,0.25038]
[1778295249372,53.16,80431.02,0.0,0.99879,0.0,0.25037]
[1778295251824,53.16,80431.02,0.0,0.99879,0.0,0.25037]
[1778295251922,53.16,80430.1,0.0,0.99879,0.0,0.25057]
[1778295252064,53.16,80430.1,0.0,0.99879,0.0,0.25057]
[1778295252261,53.16,80430.1,0.0,0.99879,0.0,0.25057]
[1778295252311,53.16,80430.1,0.0,0.99879,0.0,0.25057]
[1778295260449,53.16,80429.93,0.0,0.99879,0.0,0.25061]
[1778295263358,53.16,80429.93,0.0,0.99879,0.0,0.25061]
[1778295263565,53.16,80429.93,0.0,0.99879,0.0,0.25061]
[1778295263813,53.16,80429.93,0.0,0.99879,0.0,0.25061]
[1778295263910,53.16,80429.69,0.0,0.99879,0.0,0.25067]
[1778295264066,53.16,80429.69,0.0,0.99879,0.0,0.25067]
[1778295269512,53.16,80428.24,0.0,0.99879,0.0,0.25099]
[1778295271696,53.16,80428.96,0.0,0.99879,0.0,0.25083]
[1778295271812,53.16,80428.96,0.0,0.99879,0.0,0.25083]
[1778295271930,53.16,80428.96,0.0,0.99879,0.0,0.25083]
[1778295271905,53.16,80428.96,0.0,0.99879,0.0,0.25043]
[1778295272075,53.16,80428.96,0.0,0.99879,0.0,0.25043]
[1778295274547,53.16,80432.17,0.0,0.9988,0.0,0.24971]
[1778295277604,53.16,80433.71,0.0,0.9988,0.0,0.24937]
[1778295277813,53.16,80433.71,0.0,0.9988,0.0,0.24937]
[1778295278415,53.16,80432.76,0.0,0.9988,0.0,0.24958]
[1778295278560,53.16,80432.76,0.0,0.9988,0.0,0.24958]
[1778295278575,53.16,80432.69,0.0,0.9988,0.0,0.2496]
[1778295284617,53.16,80432.14,0.0,0.9988,0.0,0.24972]
[1778295285582,53.16,80432.14,0.0,0.9988,0.0,0.24972]
[1778295285809,53.16,80432.14,0.0,0.9988,0.0,0.24972]
[1778295287638,53.16,80428.43,0.0,0.99879,0.0,0.25055]
[1778295292674,53.16,80428.61,0.0,0.99879,0.0,0.25051]
[1778295294711,53.16,80428.55,0.0,0.99879,0.0,0.25053]
[1778295294816,53.16,80428.55,0.0,0.99879,0.0,0.25053]
[1778295294913,53.16,80428.99,0.0,0.99879,0.0,0.25043]
[1778295295281,53.16,80428.99,0.0,0.99879,0.0,0.25043]
[1778295295312,53.16,80428.99,0.0,0.99879,0.0,0.25043]
[1778295301737,53.16,80428.87,0.0,0.99879,0.0,0.25045]
[1778295306772,53.16,80429.18,0.0,0.99879,0.0,0.25038]
[1778295311807,53.16,80429.48,0.0,0.99879,0.0,0.25032]
[1778295314828,53.16,80432.11,0.0,0.9988,0.0,0.24973]
[1778295315860,53.16,80432.11,0.0,0.9988,0.0,0.24973]
[1778295316013,53.16,80431.77,0.0,0.9988,0.0,0.2498]
[1778295316066,53.16,80431.77,0.0,0.9988,0.0,0.2498]
[1778295316498,53.16,80431.77,0.0,0.9988,0.0,0.2498]
[1778295316561,53.16,80431.77,0.0,0.9988,0.0,0.2498]
[1778295316842,53.16,80431.78,0.0,0.9988,0.0,0.2498]
[1778295321877,53.16,80432.15,0.0,0.9988,0.0,0.24972]
[1778295330940,53.16,80430.69,0.0,0.9988,0.0,0.25005]
[1778295335975,53.16,80431.31,0.0,0.9988,0.0,0.24951]
[1778295341013,53.16,80431.58,0.0,0.9988,0.0,0.24945]
[1778295345980,53.16,80431.24,0.0,0.9988,0.0,0.24953]
[1778295346063,53.16,80431.24,0.0,0.9988,0.0,0.24953]
[1778295346048,53.16,80431.35,0.0,0.9988,0.0,0.2495]
[1778295346702,53.16,80431.35,0.0,0.9988,0.0,0.2495]
[1778295346811,53.16,80431.35,0.0,0.9988,0.0,0.2495]
[1778295346910,53.16,80431.35,0.0,0.9988,0.0,0.2495]
[1778295352092,53.16,80431.33,0.0,0.9988,0.0,0.24951]
[1778295358134,53.16,80431.37,0.0,0.9988,0.0,0.2495]
[1778295364176,53.16,80430.9,0.0,0.9988,0.0,0.2496]
[1778295367787,53.16,80429.8,0.0,0.9988,0.0,0.24985]
[1778295367815,53.16,80429.8,0.0,0.9988,0.0,0.24985]
[1778295367999,53.16,80427.86,0.0,0.99879,0.0,0.25029]
[1778295368461,53.16,80427.86,0.0,0.99879,0.0,0.25029]
[1778295368571,53.16,80427.86,0.0,0.99879,0.0,0.25029]
[1778295369211,53.16,80424.25,0.0,0.99879,0.0,0.2511]
[1778295370218,53.16,80419.74,0.0,0.99878,0.0,0.25212]
[1778295374246,53.16,80419.32,0.0,0.99878,0.0,0.25221]
[1778295379281,53.16,80418.81,0.0,0.99878,0.0,0.25233]
[1778295384732,53.16,80416.68,0.0,0.99878,0.0,0.25281]
[1778295384812,53.16,80416.68,0.0,0.99878,0.0,0.25281]
[1778295384933,53.16,80416.68,0.0,0.99878,0.0,0.25281]
[1778295385548,53.16,80416.68,0.0,0.99878,0.0,0.25281]
[1778295385561,53.16,80416.68,0.0,0.99878,0.0,0.25281]
[1778295391365,53.16,80415.66,0.0,0.99878,0.0,0.25265]
[1778295396400,53.16,80415.23,0.0,0.99878,0.0,0.25274]
[1778295399986,53.16,80415.74,0.0,0.99878,0.0,0.25263]
[1778295400061,53.16,80415.74,0.0,0.99878,0.0,0.25263]
[1778295400083,53.16,80415.27,0.0,0.99878,0.0,0.25273]
[1778295400745,53.16,80415.27,0.0,0.99878,0.0,0.25273]
[1778295400814,53.16,80415.27,0.0,0.99878,0.0,0.25273]
[1778295412512,53.16,80415.39,0.0,0.99878,0.0,0.25271]
[1778295417547,53.16,80415.29,0.0,0.99878,0.0,0.25273]
[1778295421345,53.16,80415.29,0.0,0.99878,0.0,0.25273]
[1778295421560,53.16,80415.29,0.0,0.99878,0.0,0.25273]
[1778295421660,53.16,80415.29,0.0,0.99878,0.0,0.25273]
[1778295422182,53.16,80415.29,0.0,0.99878,0.0,0.25273]
[1778295422311,53.16,80415.29,0.0,0.99878,0.0,0.25273]
[1778295427617,53.16,80415.5,0.0,0.99878,0.0,0.25268]
[1778295433659,53.16,80415.6,0.0,0.99878,0.0,0.25266]
[1778295434676,53.16,80415.6,0.0,0.99878,0.0,0.25266]
[1778295434812,53.16,80415.6,0.0,0.99878,0.0,0.25266]
[1778295434892,53.16,80413.08,0.0,0.99878,0.0,0.25323]
[1778295435605,53.16,80413.08,0.0,0.99878,0.0,0.25323]
[1778295435814,53.16,80413.08,0.0,0.99878,0.0,0.25323]
[1778295442723,53.16,80410.61,0.0,0.99877,0.0,0.25379]
[1778295448764,53.16,80410.5,0.0,0.99877,0.0,0.25382]
[1778295449629,53.16,80410.5,0.0,0.99877,0.0,0.25382]
[1778295449813,53.16,80410.5,0.0,0.99877,0.0,0.25382]
[1778295449889,53.16,80410.5,0.0,0.99877,0.0,0.25382]
[1778295450192,53.16,80410.5,0.0,0.99877,0.0,0.25382]
[1778295450312,53.16,80410.5,0.0,0.99877,0.0,0.25382]
[1778295458834,53.16,80410.8,0.0,0.99878,0.0,0.25335]
[1778295459849,53.16,80410.8,0.0,0.99878,0.0,0.25335]
[1778295460063,53.16,80410.8,0.0,0.99878,0.0,0.25335]
[1778295460125,53.16,80410.97,0.0,0.99878,0.0,0.25331]
[1778295460710,53.16,80410.97,0.0,0.99878,0.0,0.25331]
[1778295460814,53.16,80410.97,0.0,0.99878,0.0,0.25331]
[1778295465883,53.16,80410.61,0.0,0.99878,0.0,0.25339]
[1778295468977,53.16,80411.9,0.0,0.99878,0.0,0.2531]
[1778295469062,53.16,80411.9,0.0,0.99878,0.0,0.2531]
[1778295469078,53.16,80411.9,0.0,0.99878,0.0,0.2531]
[1778295469899,53.16,80411.9,0.0,0.99878,0.0,0.2531]
[1778295470067,53.16,80411.9,0.0,0.99878,0.0,0.2531]
[1778295476664,53.16,80411.58,0.0,0.99878,0.0,0.25317]
[1778295476813,53.16,80411.58,0.0,0.99878,0.0,0.25317]
[1778295476960,53.16,80412.37,0.0,0.99878,0.0,0.25299]
[1778295477647,53.16,80412.37,0.0,0.99878,0.0,0.25299]
[1778295477816,53.16,80412.37,0.0,0.99878,0.0,0.25299]
[1778295483015,53.16,80411.5,0.0,0.99878,0.0,0.25319]
[1778295489057,53.16,80411.87,0.0,0.99878,0.0,0.25311]
[1778295495061,53.16,80411.85,0.0,0.99878,0.0,0.25311]
[1778295495160,53.16,80411.85,0.0,0.99878,0.0,0.25311]
[1778295495311,53.16,80411.85,0.0,0.99878,0.0,0.25311]
[1778295496148,53.16,80411.85,0.0,0.99878,0.0,0.25311]
[1778295496163,53.16,80411.81,0.0,0.99878,0.0,0.25312]
[1778295496313,53.16,80411.81,0.0,0.99878,0.0,0.25312]
[1778295502521,53.16,80411.74,0.0,0.99878,0.0,0.25314]
[1778295505191,53.16,80411.66,0.0,0.99878,0.0,0.25316]
[1778295505215,53.16,80412.37,0.0,0.99878,0.0,0.25299]
[1778295505318,53.16,80412.37,0.0,0.99878,0.0,0.25299]
[1778295506176,53.16,80411.69,0.0,0.99878,0.0,0.25315]
[1778295506784,53.16,80411.69,0.0,0.99878,0.0,0.25315]
[1778295506812,53.16,80411.69,0.0,0.99878,0.0,0.25315]
[1778295514232,53.16,80411.91,0.0,0.99878,0.0,0.2527]
[1778295520275,53.16,80411.97,0.0,0.99878,0.0,0.25269]
[1778295526317,53.16,80411.55,0.0,0.99878,0.0,0.25278]
[1778295534373,53.16,80411.27,0.0,0.99878,0.0,0.25284]
[1778295544443,53.16,80411.16,0.0,0.99878,0.0,0.25287]
[1778295549902,53.16,80411.16,0.0,0.99878,0.0,0.25287]
[1778295550066,53.16,80411.16,0.0,0.99878,0.0,0.25287]
[1778295550077,53.16,80408.61,0.0,0.99878,0.0,0.25345]
[1778295551410,53.16,80408.42,0.0,0.99878,0.0,0.25349]
[1778295551559,53.16,80408.42,0.0,0.99878,0.0,0.25349]
[1778295557534,53.16,80410.72,0.0,0.99878,0.0,0.25297]
[1778295561086,53.16,80410.72,0.0,0.99878,0.0,0.25297]
[1778295561112,53.16,80410.94,0.0,0.99878,0.0,0.25292]
[1778295561310,53.16,80410.94,0.0,0.99878,0.0,0.25292]
[1778295561562,53.16,80410.98,0.0,0.99878,0.0,0.25291]
[1778295562405,53.16,80410.98,0.0,0.99878,0.0,0.25291]
[1778295562559,53.16,80410.98,0.0,0.99878,0.0,0.25291]
[1778295563576,53.16,80408.72,0.0,0.99878,0.0,0.25342]
[1778295568611,53.16,80408.63,0.0,0.99878,0.0,0.25344]
[1778295569411,53.16,80408.63,0.0,0.99878,0.0,0.25344]
[1778295569563,53.16,80408.63,0.0,0.99878,0.0,0.25344]
[1778295575660,53.16,80408.51,0.0,0.99878,0.0,0.25307]
[1778295577110,53.16,80408.51,0.0,0.99878,0.0,0.25307]
[1778295577313,53.16,80408.51,0.0,0.99878,0.0,0.25307]
[1778295582270,53.16,80408.51,0.0,0.99878,0.0,0.25307]
[1778295582310,53.16,80408.51,0.0,0.99878,0.0,0.25307]
[1778295593789,53.16,80408.53,0.0,0.99878,0.0,0.25307]
[1778295597817,53.16,80410.25,0.0,0.99878,0.0,0.25268]
[1778295598652,53.16,80410.25,0.0,0.99878,0.0,0.25268]
[1778295598810,53.16,80410.25,0.0,0.99878,0.0,0.25268]
[1778295599831,53.16,80412.89,0.0,0.99878,0.0,0.25208]
[1778295600839,53.16,80419.99,0.0,0.99879,0.0,0.25047]
[1778295601845,53.16,80417.42,0.0,0.99879,0.0,0.25105]
[1778295602852,53.16,80411.56,0.0,0.99878,0.0,0.25238]
[1778295603463,53.16,80411.56,0.0,0.99878,0.0,0.25238]
[1778295603559,53.16,80411.56,0.0,0.99878,0.0,0.25238]
[1778295608894,53.16,80411.52,0.0,0.99878,0.0,0.25239]
[1778295614124,53.16,80412.15,0.0,0.99878,0.0,0.25224]
[1778295614309,53.16,80412.15,0.0,0.99878,0.0,0.25224]
[1778295615067,53.16,80411.47,0.0,0.99878,0.0,0.2524]
[1778295615166,53.16,80411.37,0.0,0.99878,0.0,0.25242]
[1778295620978,53.16,80410.7,0.0,0.99878,0.0,0.25257]
[1778295629034,53.16,80410.12,0.0,0.99878,0.0,0.25271]
[1778295631339,53.16,80412.41,0.0,0.99878,0.0,0.25219]
[1778295631568,53.16,80412.61,0.0,0.99878,0.0,0.25174]
[1778295638097,53.16,80412.19,0.0,0.99878,0.0,0.25184]
[1778295641652,53.16,80412.7,0.0,0.99878,0.0,0.25172]
[1778295641815,53.16,80412.7,0.0,0.99878,0.0,0.25172]
[1778295643745,53.16,80412.05,0.0,0.99878,0.0,0.25187]
[1778295643814,53.16,80412.05,0.0,0.99878,0.0,0.25187]
[1778295644057,53.16,80412.05,0.0,0.99878,0.0,0.25187]
[1778295649174,53.16,80409.88,0.0,0.99878,0.0,0.25236]
[1778295649647,53.16,80409.88,0.0,0.99878,0.0,0.25236]
[1778295649811,53.16,80409.88,0.0,0.99878,0.0,0.25236]
[1778295655216,53.16,80409.01,0.0,0.99878,0.0,0.25256]
[1778295658398,53.16,80408.78,0.0,0.99878,0.0,0.25261]
[1778295658559,53.16,80408.78,0.0,0.99878,0.0,0.25261]
[1778295660877,53.16,80407.77,0.0,0.99878,0.0,0.25284]
[1778295661067,53.16,80407.77,0.0,0.99878,0.0,0.25284]
[1778295661167,53.16,80407.77,0.0,0.99878,0.0,0.25284]
[1778295670321,53.16,80409.86,0.0,0.99878,0.0,0.25237]
[1778295675449,53.16,80409.19,0.0,0.99878,0.0,0.25252]
[1778295675561,53.16,80409.19,0.0,0.99878,0.0,0.25252]
[1778295679384,53.16,80404.89,0.0,0.99878,0.0,0.2535]
[1778295681036,53.16,80404.87,0.0,0.99878,0.0,0.2535]
[1778295681060,53.16,80404.87,0.0,0.99878,0.0,0.2535]
[1778295682821,53.16,80400.54,0.0,0.99877,0.0,0.25449]
[1778295683066,53.16,80400.54,0.0,0.99877,0.0,0.25449]
[1778295683412,53.16,80400.48,0.0,0.99877,0.0,0.2545]
[1778295686181,53.16,80399.74,0.0,0.99877,0.0,0.25467]
[1778295692476,53.16,80395.77,0.0,0.99877,0.0,0.25518]
[1778295694127,53.16,80395.77,0.0,0.99877,0.0,0.25518]
[1778295694312,53.16,80395.77,0.0,0.99877,0.0,0.25518]
[1778295694411,53.16,80394.16,0.0,0.99876,0.0,0.25555]
[1778295699525,53.16,80393.78,0.0,0.99876,0.0,0.25563]
[1778295704560,53.16,80392.01,0.0,0.99876,0.0,0.25604]
[1778295709595,53.16,80392.05,0.0,0.99876,0.0,0.25603]
[1778295717651,53.16,80391.66,0.0,0.99876,0.0,0.25612]
[1778295722689,53.16,80388.43,0.0,0.99876,0.0,0.25687]
[1778295727724,53.16,80384.92,0.0,0.99875,0.0,0.25768]
[1778295733766,53.16,80384.22,0.0,0.99875,0.0,0.25784]
[1778295736792,53.16,80383.89,0.0,0.99875,0.0,0.25792]
[1778295739070,53.16,80378.61,0.0,0.99874,0.0,0.25914]
[1778295741172,53.16,80376.13,0.0,0.99874,0.0,0.25972]
[1778295741310,53.16,80376.13,0.0,0.99874,0.0,0.25972]
[1778295741410,53.16,80375.21,0.0,0.99874,0.0,0.25993]
[1778295745631,53.16,80373.02,0.0,0.99874,0.0,0.26044]
[1778295745812,53.16,80373.02,0.0,0.99874,0.0,0.26044]
[1778295751892,53.16,80373.12,0.0,0.99874,0.0,0.26001]
[1778295756927,53.16,80373.48,0.0,0.99874,0.0,0.25993]
[1778295757884,53.16,80373.48,0.0,0.99874,0.0,0.25993]
[1778295758068,53.16,80373.48,0.0,0.99874,0.0,0.25993]
[1778295758244,53.16,80373.48,0.0,0.99874,0.0,0.25993]
[1778295758313,53.16,80373.48,0.0,0.99874,0.0,0.25993]
[1778295758345,53.16,80373.14,0.0,0.99874,0.0,0.26001]
[1778295762969,53.16,80379.2,0.0,0.99875,0.0,0.2586]
[1778295763976,53.16,80384.2,0.0,0.99875,0.0,0.25744]
[1778295765472,53.16,80384.2,0.0,0.99875,0.0,0.25744]
[1778295765574,53.16,80384.2,0.0,0.99875,0.0,0.25744]
[1778295765969,53.16,80384.2,0.0,0.99875,0.0,0.25744]
[1778295766064,53.16,80384.2,0.0,0.99875,0.0,0.25744]
[1778295766070,53.16,80384.24,0.0,0.99875,0.0,0.25743]
[1778295772033,53.16,80384.62,0.0,0.99875,0.0,0.25734]
[1778295777068,53.16,80384.61,0.0,0.99875,0.0,0.25734]
[1778295783110,53.16,80384.25,0.0,0.99875,0.0,0.25743]
[1778295788145,53.16,80383.73,0.0,0.99875,0.0,0.25755]
[1778295788880,53.16,80383.73,0.0,0.99875,0.0,0.25755]
[1778295789064,53.16,80383.73,0.0,0.99875,0.0,0.25755]
[1778295789229,53.16,80383.73,0.0,0.99875,0.0,0.25755]
[1778295789313,53.16,80383.73,0.0,0.99875,0.0,0.25755]
[1778295789323,53.16,80383.92,0.0,0.99875,0.0,0.2575]
[1778295794187,53.16,80378.07,0.0,0.99875,0.0,0.25886]
[1778295796590,53.16,80377.8,0.0,0.99875,0.0,0.25892]
[1778295796816,53.16,80377.8,0.0,0.99875,0.0,0.25892]
[1778295796981,53.16,80377.8,0.0,0.99875,0.0,0.25892]
[1778295797067,53.16,80377.8,0.0,0.99875,0.0,0.25892]
[1778295797082,53.16,80377.8,0.0,0.99875,0.0,0.25892]
[1778295804258,53.16,80376.54,0.0,0.99874,0.0,0.25921]
[1778295809297,53.16,80379.47,0.0,0.99875,0.0,0.25853]
[1778295812882,53.16,80379.99,0.0,0.99875,0.0,0.25801]
[1778295813076,53.16,80379.99,0.0,0.99875,0.0,0.25801]
[1778295813364,53.16,80379.99,0.0,0.99875,0.0,0.25801]
[1778295813561,53.16,80379.99,0.0,0.99875,0.0,0.25801]
[1778295813404,53.16,80380.02,0.0,0.99875,0.0,0.258]
[1778295819367,53.16,80378.73,0.0,0.99875,0.0,0.2583]
[1778295823166,53.16,80378.65,0.0,0.99875,0.0,0.25832]
[1778295823314,53.16,80378.65,0.0,0.99875,0.0,0.25832]
[1778295823395,53.16,80378.61,0.0,0.99875,0.0,0.25832]
[1778295823660,53.16,80378.61,0.0,0.99875,0.0,0.25832]
[1778295823814,53.16,80378.61,0.0,0.99875,0.0,0.25832]
[1778295835479,53.16,80378.86,0.0,0.99875,0.0,0.25827]
[1778295838376,53.16,80378.86,0.0,0.99875,0.0,0.25827]
[1778295838562,53.16,80378.86,0.0,0.99875,0.0,0.25827]
[1778295838413,53.16,80378.86,0.0,0.99875,0.0,0.25827]
[1778295838895,53.16,80378.86,0.0,0.99875,0.0,0.25827]
[1778295839065,53.16,80378.86,0.0,0.99875,0.0,0.25827]
[1778295845549,53.16,80379.13,0.0,0.99875,0.0,0.2582]
[1778295850584,53.16,80379.56,0.0,0.99875,0.0,0.2581]
[1778295858640,53.16,80379.53,0.0,0.99875,0.0,0.25811]
[1778295863675,53.16,80379.5,0.0,0.99875,0.0,0.25812]
[1778295871731,53.16,80378.96,0.0,0.99875,0.0,0.25784]
[1778295874398,53.16,80378.68,0.0,0.99875,0.0,0.2579]
[1778295874560,53.16,80378.68,0.0,0.99875,0.0,0.2579]
[1778295874497,53.16,80378.83,0.0,0.99875,0.0,0.25787]
[1778295874838,53.16,80378.83,0.0,0.99875,0.0,0.25787]
[1778295875064,53.16,80378.83,0.0,0.99875,0.0,0.25787]
[1778295883815,53.16,80379.15,0.0,0.99875,0.0,0.25779]
[1778295886454,53.16,80379.3,0.0,0.99875,0.0,0.25776]
[1778295886560,53.16,80379.3,0.0,0.99875,0.0,0.25776]
[1778295886549,53.16,80379.39,0.0,0.99875,0.0,0.25774]
[1778295886862,53.16,80379.39,0.0,0.99875,0.0,0.25774]
[1778295887070,53.16,80379.39,0.0,0.99875,0.0,0.25774]
[1778295892878,53.16,80381.05,0.0,0.99875,0.0,0.25735]
[1778295894892,53.16,80388.64,0.0,0.99876,0.0,0.2556]
[1778295895899,53.16,80398.78,0.0,0.99878,0.0,0.25328]
[1778295896906,53.16,80405.45,0.0,0.99878,0.0,0.25177]
[1778295898986,53.16,80407.82,0.0,0.99879,0.0,0.25123]
[1778295899070,53.16,80407.82,0.0,0.99879,0.0,0.25123]
[1778295899430,53.16,80407.82,0.0,0.99879,0.0,0.25123]
[1778295899560,53.16,80407.82,0.0,0.99879,0.0,0.25123]
[1778295899662,53.16,80407.82,0.0,0.99879,0.0,0.25123]
[1778295900934,53.16,80411.07,0.0,0.99879,0.0,0.2505]
[1778295904763,53.16,80410.8,0.0,0.99879,0.0,0.25056]
[1778295904812,53.16,80410.8,0.0,0.99879,0.0,0.25056]
[1778295905455,53.16,80410.8,0.0,0.99879,0.0,0.25056]
[1778295905566,53.16,80410.8,0.0,0.99879,0.0,0.25056]
[1778295905656,53.16,80410.04,0.0,0.99879,0.0,0.25073]
[1778295912013,53.16,80410.3,0.0,0.99879,0.0,0.25067]
[1778295915034,53.16,80415.61,0.0,0.9988,0.0,0.24948]
[1778295918861,53.16,80415.63,0.0,0.9988,0.0,0.24947]
[1778295919064,53.16,80415.63,0.0,0.9988,0.0,0.24947]
[1778295919309,53.16,80415.63,0.0,0.9988,0.0,0.24947]
[1778295919565,53.16,80415.63,0.0,0.9988,0.0,0.24947]
[1778295919573,53.16,80415.63,0.0,0.9988,0.0,0.24947]
[1778295925104,53.16,80414.05,0.0,0.99879,0.0,0.24983]
[1778295930139,53.16,80415.96,0.0,0.9988,0.0,0.2494]
[1778295931146,53.16,80422.92,0.0,0.99881,0.0,0.24744]
[1778295932153,53.16,80426.28,0.0,0.99881,0.0,0.24669]
[1778295933144,53.16,80426.28,0.0,0.99881,0.0,0.24669]
[1778295933315,53.16,80426.28,0.0,0.99881,0.0,0.24669]
[1778295933414,53.16,80426.57,0.0,0.99881,0.0,0.24663]
[1778295933901,53.16,80426.57,0.0,0.99881,0.0,0.24663]
[1778295934063,53.16,80426.57,0.0,0.99881,0.0,0.24663]
[1778295939208,53.16,80427.3,0.0,0.99881,0.0,0.24647]
[1778295940675,53.16,80427.3,0.0,0.99881,0.0,0.24647]
[1778295940811,53.16,80426.68,0.0,0.99881,0.0,0.24661]
[1778295941375,53.16,80426.68,0.0,0.99881,0.0,0.24661]
[1778295941570,53.16,80426.68,0.0,0.99881,0.0,0.24661]
[1778295941631,53.16,80426.89,0.0,0.99881,0.0,0.24656]
[1778295947264,53.16,80426.98,0.0,0.99881,0.0,0.24654]
[1778295949304,53.16,80427.19,0.0,0.99881,0.0,0.24649]
[1778295949560,53.16,80427.19,0.0,0.99881,0.0,0.24649]
[1778295949622,53.16,80430.45,0.0,0.99882,0.0,0.24577]
[1778295950491,53.16,80430.45,0.0,0.99882,0.0,0.24577]
[1778295950572,53.16,80430.45,0.0,0.99882,0.0,0.24577]
[1778295950670,53.16,80433.21,0.0,0.99882,0.0,0.24516]
[1778295952299,53.16,80438.18,0.0,0.99882,0.0,0.24406]
[1778295953064,53.16,80438.18,0.0,0.99882,0.0,0.24406]
[1778295953306,53.16,80444.05,0.0,0.99883,0.0,0.24277]
[1778295954175,53.16,80444.05,0.0,0.99883,0.0,0.24277]
[1778295954311,53.16,80444.05,0.0,0.99883,0.0,0.24277]
[1778295954313,53.16,80446.45,0.0,0.99883,0.0,0.24224]
[1778295955817,53.16,80446.13,0.0,0.99883,0.0,0.24231]
[1778295956064,53.16,80446.13,0.0,0.99883,0.0,0.24231]
[1778295958341,53.16,80452.59,0.0,0.99884,0.0,0.2409]
[1778295960355,53.16,80458.43,0.0,0.99885,0.0,0.23963]
[1778295961809,53.16,80458.91,0.0,0.99885,0.0,0.23953]
[1778295962062,53.16,80458.91,0.0,0.99885,0.0,0.23953]
[1778295962369,53.16,80455.98,0.0,0.99885,0.0,0.24016]
[1778295963753,53.16,80454.96,0.0,0.99884,0.0,0.24039]
[1778295963813,53.16,80454.96,0.0,0.99884,0.0,0.24039]
[1778295969418,53.16,80455.06,0.0,0.99884,0.0,0.24036]
[1778295970020,53.16,80455.06,0.0,0.99884,0.0,0.24036]
[1778295970070,53.16,80455.06,0.0,0.99884,0.0,0.24036]
[1778295970425,53.16,80454.65,0.0,0.99884,0.0,0.24045]
[1778295971432,53.16,80443.93,0.0,0.99883,0.0,0.2428]
[1778295972439,53.16,80440.92,0.0,0.99883,0.0,0.24346]
[1778295973446,53.16,80437.32,0.0,0.99882,0.0,0.24425]
[1778295974261,53.16,80437.32,0.0,0.99882,0.0,0.24425]
[1778295974319,53.16,80437.32,0.0,0.99882,0.0,0.24425]
[1778295979488,53.16,80435.79,0.0,0.99882,0.0,0.24459]
[1778295981817,53.16,80435.95,0.0,0.99882,0.0,0.24455]
[1778295982015,53.16,80435.95,0.0,0.99882,0.0,0.24455]
[1778295982515,53.16,80435.95,0.0,0.99882,0.0,0.24455]
[1778295982564,53.16,80435.95,0.0,0.99882,0.0,0.24455]
[1778295982664,53.16,80433.78,0.0,0.99882,0.0,0.24503]
[1778295988551,53.16,80433.62,0.0,0.99882,0.0,0.24507]
[1778295993586,53.16,80433.58,0.0,0.99882,0.0,0.24468]
[1778295995889,53.16,80435.86,0.0,0.99882,0.0,0.24418]
[1778295995995,53.16,80435.86,0.0,0.99882,0.0,0.24418]
[1778295996607,53.16,80425.49,0.0,0.99881,0.0,0.24648]
[1778295997528,53.16,80425.49,0.0,0.99881,0.0,0.24648]
[1778295997567,53.16,80425.49,0.0,0.99881,0.0,0.24648]
[1778295997614,53.16,80421.76,0.0,0.99881,0.0,0.24731]
[1778296003656,53.16,80423.16,0.0,0.99881,0.0,0.247]
[1778296007359,53.16,80423.31,0.0,0.99881,0.0,0.24696]
[1778296007562,53.16,80423.31,0.0,0.99881,0.0,0.24696]
[1778296007684,53.16,80423.52,0.0,0.99881,0.0,0.24692]
[1778296009181,53.16,80423.52,0.0,0.99881,0.0,0.24692]
[1778296009310,53.16,80423.52,0.0,0.99881,0.0,0.24692]
[1778296016747,53.16,80420.8,0.0,0.99881,0.0,0.24752]
[1778296021782,53.16,80420.68,0.0,0.99881,0.0,0.24755]
[1778296026197,53.16,80420.53,0.0,0.99881,0.0,0.24758]
[1778296026268,53.16,80420.53,0.0,0.99881,0.0,0.24758]
[1778296026412,53.16,80420.53,0.0,0.99881,0.0,0.24758]
[1778296026561,53.16,80420.53,0.0,0.99881,0.0,0.24758]
[1778296026662,53.16,80420.53,0.0,0.99881,0.0,0.24758]
[1778296031856,53.16,80420.63,0.0,0.99881,0.0,0.24756]
[1778296034884,53.16,80420.22,0.0,0.99881,0.0,0.24765]
[1778296035065,53.16,80420.22,0.0,0.99881,0.0,0.24765]
[1778296035547,53.16,80420.22,0.0,0.99881,0.0,0.24765]
[1778296035566,53.16,80420.22,0.0,0.99881,0.0,0.24765]
[1778296035648,53.16,80420.62,0.0,0.99881,0.0,0.24756]
[1778296040920,53.16,80420.39,0.0,0.99881,0.0,0.24761]
[1778296045955,53.16,80420.61,0.0,0.99881,0.0,0.24757]
[1778296050990,53.16,80421.72,0.0,0.99881,0.0,0.24732]
[1778296057032,53.16,80422.22,0.0,0.99881,0.0,0.24681]
[1778296059463,53.16,80422.29,0.0,0.99881,0.0,0.2468]
[1778296059560,53.16,80422.29,0.0,0.99881,0.0,0.2468]
[1778296059676,53.16,80422.27,0.0,0.99881,0.0,0.2468]
[1778296060911,53.16,80422.27,0.0,0.99881,0.0,0.2468]
[1778296061073,53.16,80422.27,0.0,0.99881,0.0,0.2468]
[1778296066741,53.16,80422.68,0.0,0.99881,0.0,0.24671]
[1778296069728,53.16,80422.69,0.0,0.99881,0.0,0.24671]
[1778296069813,53.16,80422.69,0.0,0.99881,0.0,0.24671]
[1778296069834,53.16,80424.66,0.0,0.99881,0.0,0.24627]
[1778296071276,53.16,80426.48,0.0,0.99881,0.0,0.24587]
[1778296071310,53.16,80426.48,0.0,0.99881,0.0,0.24587]
[1778296077173,53.16,80428.06,0.0,0.99882,0.0,0.24552]
[1778296081223,53.16,80429.61,0.0,0.99882,0.0,0.24517]
[1778296081318,53.16,80429.61,0.0,0.99882,0.0,0.24517]
[1778296081418,53.16,80430.28,0.0,0.99882,0.0,0.24502]
[1778296082674,53.16,80430.28,0.0,0.99882,0.0,0.24502]
[1778296082814,53.16,80430.28,0.0,0.99882,0.0,0.24502]
[1778296087243,53.16,80426.92,0.0,0.99882,0.0,0.24577]
[1778296088908,53.16,80425.3,0.0,0.99881,0.0,0.24613]
[1778296089067,53.16,80425.3,0.0,0.99881,0.0,0.24613]
[1778296089257,53.16,80423.52,0.0,0.99881,0.0,0.24652]
[1778296090396,53.16,80423.52,0.0,0.99881,0.0,0.24652]
[1778296090567,53.16,80423.52,0.0,0.99881,0.0,0.24652]
[1778296101341,53.16,80422.29,0.0,0.99881,0.0,0.2468]
[1778296106376,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296107831,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296107882,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296108062,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296108164,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296109391,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296109561,53.16,80424.59,0.0,0.99881,0.0,0.24629]
[1778296115439,53.16,80424.41,0.0,0.99881,0.0,0.24593]
[1778296117871,53.16,80422.49,0.0,0.99881,0.0,0.24636]
[1778296118067,53.16,80422.77,0.0,0.99881,0.0,0.2463]
[1778296118460,53.16,80422.74,0.0,0.99881,0.0,0.2463]
[1778296119391,53.16,80422.74,0.0,0.99881,0.0,0.2463]
[1778296119559,53.16,80422.74,0.0,0.99881,0.0,0.2463]
[1778296122488,53.16,80420.44,0.0,0.99881,0.0,0.24682]
[1778296126280,53.16,80420.49,0.0,0.99881,0.0,0.2468]
[1778296126311,53.16,80420.49,0.0,0.99881,0.0,0.2468]
[1778296126516,53.16,80420.84,0.0,0.99881,0.0,0.24673]
[1778296127285,53.16,80420.84,0.0,0.99881,0.0,0.24673]
[1778296127315,53.16,80420.84,0.0,0.99881,0.0,0.24673]
[1778296133565,53.16,80421.45,0.0,0.99881,0.0,0.24659]
[1778296138600,53.16,80422.56,0.0,0.99881,0.0,0.24634]
[1778296143636,53.16,80422.32,0.0,0.99881,0.0,0.2464]
[1778296147664,53.16,80420.04,0.0,0.99881,0.0,0.24691]
[1778296153706,53.16,80420.04,0.0,0.99881,0.0,0.24691]
[1778296158905,53.16,80420.22,0.0,0.99881,0.0,0.24686]
[1778296159061,53.16,80420.22,0.0,0.99881,0.0,0.24686]
[1778296159161,53.16,80420.22,0.0,0.99881,0.0,0.24686]
[1778296160531,53.16,80420.22,0.0,0.99881,0.0,0.24686]
[1778296160567,53.16,80420.22,0.0,0.99881,0.0,0.24686]
[1778296165790,53.16,80420.42,0.0,0.99881,0.0,0.24682]
[1778296175860,53.16,80420.42,0.0,0.99881,0.0,0.24643]
[1778296181902,53.16,80421.42,0.0,0.99881,0.0,0.24621]
[1778296182828,53.16,80421.42,0.0,0.99881,0.0,0.24621]
[1778296182909,53.16,80423.61,0.0,0.99881,0.0,0.24572]
[1778296183069,53.16,80423.61,0.0,0.99881,0.0,0.24572]
[1778296183916,53.16,80423.63,0.0,0.99881,0.0,0.24571]
[1778296184746,53.16,80423.63,0.0,0.99881,0.0,0.24571]
[1778296184812,53.16,80423.63,0.0,0.99881,0.0,0.24571]
[1778296184923,53.16,80421.33,0.0,0.99881,0.0,0.24623]
[1778296185930,53.16,80425.91,0.0,0.99882,0.0,0.24521]
[1778296186937,53.16,80427.69,0.0,0.99882,0.0,0.24481]
[1778296190104,53.16,80428.46,0.0,0.99882,0.0,0.24464]
[1778296190310,53.16,80428.46,0.0,0.99882,0.0,0.24464]
[1778296190965,53.16,80428.11,0.0,0.99882,0.0,0.24472]
[1778296191065,53.16,80428.11,0.0,0.99882,0.0,0.24472]
[1778296191313,53.16,80428.11,0.0,0.99882,0.0,0.24472]
[1778296197085,53.16,80428.55,0.0,0.99882,0.0,0.24462]
[1778296197311,53.16,80428.55,0.0,0.99882,0.0,0.24462]
[1778296197419,53.16,80427.74,0.0,0.99882,0.0,0.2448]
[1778296199092,53.16,80427.8,0.0,0.99882,0.0,0.24479]
[1778296199314,53.16,80427.8,0.0,0.99882,0.0,0.24479]
[1778296207180,53.16,80427.66,0.0,0.99882,0.0,0.24482]
[1778296219928,53.16,80427.22,0.0,0.99882,0.0,0.24492]
[1778296221074,53.16,80428.03,0.0,0.99882,0.0,0.24474]
[1778296221179,53.16,80428.02,0.0,0.99882,0.0,0.24474]
[1778296222446,53.16,80428.02,0.0,0.99882,0.0,0.24474]
[1778296222562,53.16,80428.02,0.0,0.99882,0.0,0.24474]
[1778296229236,53.16,80428.42,0.0,0.99882,0.0,0.24465]
[1778296235278,53.16,80427.83,0.0,0.99882,0.0,0.24439]
[1778296240313,53.16,80428.16,0.0,0.99882,0.0,0.24432]
[1778296248329,53.16,80428.55,0.0,0.99882,0.0,0.24423]
[1778296248564,53.16,80428.55,0.0,0.99882,0.0,0.24423]
[1778296249882,53.16,80428.55,0.0,0.99882,0.0,0.24423]
[1778296249980,53.16,80428.21,0.0,0.99882,0.0,0.24431]
[1778296250063,53.16,80428.21,0.0,0.99882,0.0,0.24431]
[1778296255418,53.16,80428.38,0.0,0.99882,0.0,0.24427]
[1778296265836,53.16,80428.53,0.0,0.99882,0.0,0.24424]
[1778296266073,53.16,80428.22,0.0,0.99882,0.0,0.24431]
[1778296270525,53.16,80424.04,0.0,0.99882,0.0,0.24523]
[1778296271056,53.16,80424.04,0.0,0.99882,0.0,0.24523]
[1778296271311,53.16,80424.04,0.0,0.99882,0.0,0.24523]
[1778296271530,53.16,80422.81,0.0,0.99882,0.0,0.2455]
[1778296272660,53.16,80422.81,0.0,0.99882,0.0,0.2455]
[1778296272817,53.16,80422.81,0.0,0.99882,0.0,0.2455]
[1778296279587,53.16,80423.07,0.0,0.99882,0.0,0.24545]
[1778296284622,53.16,80420.6,0.0,0.99881,0.0,0.24599]
[1778296286983,53.16,80420.57,0.0,0.99881,0.0,0.246]
[1778296287077,53.16,80420.61,0.0,0.99881,0.0,0.24599]
[1778296288480,53.16,80420.61,0.0,0.99881,0.0,0.24599]
[1778296288565,53.16,80420.61,0.0,0.99881,0.0,0.24599]
[1778296288650,53.16,80420.91,0.0,0.99881,0.0,0.24593]
[1778296293976,53.16,80422.2,0.0,0.99882,0.0,0.24525]
[1778296294063,53.16,80422.2,0.0,0.99882,0.0,0.24525]
[1778296298927,53.16,80421.91,0.0,0.99882,0.0,0.24531]
[1778296299070,53.16,80421.91,0.0,0.99882,0.0,0.24531]
[1778296299004,53.16,80421.77,0.0,0.99882,0.0,0.24534]
[1778296309797,53.16,80422.68,0.0,0.99882,0.0,0.24514]
[1778296310804,53.16,80426.5,0.0,0.99882,0.0,0.2443]
[1778296311811,53.16,80432.11,0.0,0.99883,0.0,0.24306]
[1778296312360,53.16,80432.11,0.0,0.99883,0.0,0.24306]
[1778296312560,53.16,80432.11,0.0,0.99883,0.0,0.24306]
[1778296315250,53.16,80434.91,0.0,0.99883,0.0,0.24245]
[1778296315314,53.16,80434.91,0.0,0.99883,0.0,0.24245]
[1778296315839,53.16,80435.63,0.0,0.99883,0.0,0.24229]
[1778296320874,53.16,80437.32,0.0,0.99883,0.0,0.24192]
[1778296321261,53.16,80437.32,0.0,0.99883,0.0,0.24192]
[1778296321311,53.16,80437.32,0.0,0.99883,0.0,0.24192]
[1778296323895,53.16,80442.37,0.0,0.99884,0.0,0.24082]
[1778296329937,53.16,80442.63,0.0,0.99884,0.0,0.24076]
[1778296334055,53.16,80443.05,0.0,0.99884,0.0,0.24067]
[1778296334312,53.16,80441.97,0.0,0.99884,0.0,0.2409]
[1778296335291,53.16,80442.33,0.0,0.99884,0.0,0.24082]
[1778296335317,53.16,80442.33,0.0,0.99884,0.0,0.24082]
[1778296335980,53.16,80442.21,0.0,0.99884,0.0,0.24085]
[1778296341016,53.16,80441.72,0.0,0.99884,0.0,0.24096]
[1778296346052,53.16,80440.3,0.0,0.99884,0.0,0.24127]
[1778296351087,53.16,80440.64,0.0,0.99884,0.0,0.24081]
[1778296352094,53.16,80447.09,0.0,0.99885,0.0,0.2394]
[1778296353101,53.16,80453.75,0.0,0.99886,0.0,0.23796]
[1778296354151,53.16,80453.98,0.0,0.99886,0.0,0.23791]
[1778296355484,53.16,80454.01,0.0,0.99886,0.0,0.23791]
[1778296361159,53.16,80455.89,0.0,0.99886,0.0,0.2375]
[1778296364179,53.16,80452.2,0.0,0.99885,0.0,0.2383]
[1778296365314,53.16,80452.2,0.0,0.99885,0.0,0.2383]
[1778296365564,53.16,80452.2,0.0,0.99885,0.0,0.2383]
[1778296367044,53.16,80452.41,0.0,0.99885,0.0,0.23825]
[1778296367070,53.16,80452.41,0.0,0.99885,0.0,0.23825]
[1778296367145,53.16,80452.33,0.0,0.99885,0.0,0.23827]
[1778296372686,53.16,80452.19,0.0,0.99885,0.0,0.2383]
[1778296372812,53.16,80452.19,0.0,0.99885,0.0,0.2383]
[1778296378277,53.16,80450.35,0.0,0.99885,0.0,0.2387]
[1778296381298,53.16,80461.97,0.0,0.99886,0.0,0.2362]
[1778296382597,53.16,80461.97,0.0,0.99886,0.0,0.2362]
[1778296382812,53.16,80461.97,0.0,0.99886,0.0,0.2362]
[1778296382879,53.16,80465.32,0.0,0.99887,0.0,0.23548]
[1778296385457,53.16,80465.2,0.0,0.99887,0.0,0.23551]
[1778296385568,53.16,80465.2,0.0,0.99887,0.0,0.23551]
[1778296385664,53.16,80465.94,0.0,0.99887,0.0,0.23535]
[1778296391368,53.16,80466.89,0.0,0.99887,0.0,0.23515]
[1778296393110,53.16,80466.89,0.0,0.99887,0.0,0.23515]
[1778296393314,53.16,80466.81,0.0,0.99887,0.0,0.23516]
[1778296397054,53.16,80463.77,0.0,0.99887,0.0,0.23581]
[1778296397066,53.16,80463.77,0.0,0.99887,0.0,0.23581]
[1778296397155,53.16,80463.43,0.0,0.99887,0.0,0.23588]
[1778296402448,53.16,80462.33,0.0,0.99887,0.0,0.23612]
[1778296403726,53.16,80462.33,0.0,0.99887,0.0,0.23612]
[1778296403811,53.16,80462.33,0.0,0.99887,0.0,0.23612]
[1778296403833,53.16,80471.54,0.0,0.99888,0.0,0.23416]
[1778296404462,53.16,80472.49,0.0,0.99888,0.0,0.23395]
[1778296409497,53.16,80470.52,0.0,0.99887,0.0,0.23437]
[1778296412357,53.16,80470.46,0.0,0.99888,0.0,0.23401]
[1778296412559,53.16,80470.46,0.0,0.99888,0.0,0.23401]
[1778296414951,53.16,80468.65,0.0,0.99887,0.0,0.23439]
[1778296415068,53.16,80468.65,0.0,0.99887,0.0,0.23439]
[1778296415162,53.16,80468.03,0.0,0.99887,0.0,0.23452]
[1778296418583,53.16,80466.43,0.0,0.99887,0.0,0.23486]
[1778296418814,53.16,80466.43,0.0,0.99887,0.0,0.23486]
[1778296425611,53.16,80465.3,0.0,0.99887,0.0,0.23511]
[1778296427753,53.16,80465.3,0.0,0.99887,0.0,0.23511]
[1778296427812,53.16,80465.3,0.0,0.99887,0.0,0.23511]
[1778296429903,53.16,80468.92,0.0,0.99887,0.0,0.23433]
[1778296430070,53.16,80468.92,0.0,0.99887,0.0,0.23433]
[1778296430140,53.16,80468.65,0.0,0.99887,0.0,0.23439]
[1778296435681,53.16,80468.88,0.0,0.99887,0.0,0.23434]
[1778296440716,53.16,80468.72,0.0,0.99887,0.0,0.23438]
[1778296445751,53.16,80469.54,0.0,0.99888,0.0,0.2342]
[1778296446669,53.16,80469.54,0.0,0.99888,0.0,0.2342]
[1778296446810,53.16,80469.54,0.0,0.99888,0.0,0.2342]
[1778296452800,53.16,80469.33,0.0,0.99888,0.0,0.23425]
[1778296455109,53.16,80469.33,0.0,0.99888,0.0,0.23425]
[1778296455311,53.16,80469.38,0.0,0.99888,0.0,0.23424]
[1778296457239,53.16,80469.27,0.0,0.99888,0.0,0.23426]
[1778296457315,53.16,80469.27,0.0,0.99888,0.0,0.23426]
[1778296457340,53.16,80469.27,0.0,0.99888,0.0,0.23426]
[1778296462870,53.16,80469.81,0.0,0.99888,0.0,0.23415]
[1778296467052,53.16,80469.84,0.0,0.99888,0.0,0.23414]
[1778296467067,53.16,80469.84,0.0,0.99888,0.0,0.23414]
[1778296473947,53.16,80469.62,0.0,0.99888,0.0,0.23381]
[1778296479989,53.16,80470.01,0.0,0.99888,0.0,0.23373]
[1778296483092,53.16,80469.53,0.0,0.99888,0.0,0.23383]
[1778296483110,53.16,80469.92,0.0,0.99888,0.0,0.23374]
[1778296483313,53.16,80469.92,0.0,0.99888,0.0,0.23374]
[1778296483565,53.16,80469.92,0.0,0.99888,0.0,0.23374]
[1778296489183,53.16,80470.4,0.0,0.99888,0.0,0.23364]
[1778296489057,53.16,80467.34,0.0,0.99887,0.0,0.23429]
[1778296489316,53.16,80467.34,0.0,0.99887,0.0,0.23429]
[1778296490234,53.16,80467.34,0.0,0.99887,0.0,0.23429]
[1778296490064,53.16,80467.13,0.0,0.99887,0.0,0.23434]
[1778296490317,53.16,80467.13,0.0,0.99887,0.0,0.23434]
[1778296491071,53.16,80457.64,0.0,0.99886,0.0,0.23636]
[1778296492078,53.16,80446.36,0.0,0.99885,0.0,0.23879]
[1778296493085,53.16,80435.27,0.0,0.99884,0.0,0.24121]
[1778296494092,53.16,80426.85,0.0,0.99883,0.0,0.24305]
[1778296496106,53.16,80424.3,0.0,0.99883,0.0,0.24361]
[1778296497249,53.16,80424.3,0.0,0.99883,0.0,0.24361]
[1778296497318,53.16,80424.78,0.0,0.99883,0.0,0.24351]
[1778296497292,53.16,80424.78,0.0,0.99883,0.0,0.24351]
[1778296498446,53.16,80424.78,0.0,0.99883,0.0,0.24351]
[1778296498563,53.16,80424.78,0.0,0.99883,0.0,0.24351]
[1778296501141,53.16,80433.86,0.0,0.99884,0.0,0.24151]
[1778296502148,53.16,80438.71,0.0,0.99884,0.0,0.24046]
[1778296504162,53.16,80442.54,0.0,0.99885,0.0,0.23962]
[1778296505169,53.16,80446.17,0.0,0.99885,0.0,0.23884]
[1778296506176,53.16,80450.12,0.0,0.99886,0.0,0.23798]
[1778296506388,53.16,80450.12,0.0,0.99886,0.0,0.23798]
[1778296506563,53.16,80450.12,0.0,0.99886,0.0,0.23798]
[1778296507183,53.16,80448.99,0.0,0.99885,0.0,0.23823]
[1778296508899,53.16,80449.78,0.0,0.99885,0.0,0.23806]
[1778296509062,53.16,80449.78,0.0,0.99885,0.0,0.23806]
[1778296513118,53.16,80451.4,0.0,0.99886,0.0,0.23771]
[1778296513225,53.16,80449.87,0.0,0.99885,0.0,0.23804]
[1778296513313,53.16,80449.87,0.0,0.99885,0.0,0.23804]
[1778296514374,53.16,80447.29,0.0,0.99885,0.0,0.23859]
[1778296514558,53.16,80447.29,0.0,0.99885,0.0,0.23859]
[1778296520274,53.16,80448.07,0.0,0.99885,0.0,0.23842]
[1778296525309,53.16,80449.04,0.0,0.99885,0.0,0.23822]
[1778296530344,53.16,80449.0,0.0,0.99885,0.0,0.23822]
[1778296535575,53.16,80449.44,0.0,0.99886,0.0,0.23775]
[1778296535813,53.16,80449.44,0.0,0.99886,0.0,0.23775]
[1778296535913,53.16,80449.47,0.0,0.99886,0.0,0.23774]
[1778296536420,53.16,80449.47,0.0,0.99886,0.0,0.23774]
[1778296536564,53.16,80449.47,0.0,0.99886,0.0,0.23774]
[1778296541538,53.16,80449.87,0.0,0.99886,0.0,0.23765]
[1778296541562,53.16,80449.87,0.0,0.99886,0.0,0.23765]
[1778296541590,53.16,80451.2,0.0,0.99886,0.0,0.23737]
[1778296542570,53.16,80451.2,0.0,0.99886,0.0,0.23737]
[1778296542811,53.16,80451.2,0.0,0.99886,0.0,0.23737]
[1778296548470,53.16,80452.99,0.0,0.99886,0.0,0.23698]
[1778296553002,53.16,80452.83,0.0,0.99886,0.0,0.23702]
[1778296553073,53.16,80452.83,0.0,0.99886,0.0,0.23702]
[1778296553170,53.16,80450.28,0.0,0.99886,0.0,0.23757]
[1778296554048,53.16,80450.28,0.0,0.99886,0.0,0.23757]
[1778296554062,53.16,80450.28,0.0,0.99886,0.0,0.23757]
[1778296561565,53.16,80447.74,0.0,0.99885,0.0,0.23811]
[1778296568614,53.16,80448.67,0.0,0.99886,0.0,0.23791]
[1778296569429,53.16,80448.67,0.0,0.99886,0.0,0.23791]
[1778296569572,53.16,80448.67,0.0,0.99886,0.0,0.23791]
[1778296569715,53.16,80448.67,0.0,0.99886,0.0,0.23791]
[1778296569808,53.16,80448.67,0.0,0.99886,0.0,0.23791]
[1778296569816,53.16,80448.67,0.0,0.99886,0.0,0.23791]
[1778296573649,53.16,80454.5,0.0,0.99886,0.0,0.23666]
[1778296575236,53.16,80454.5,0.0,0.99886,0.0,0.23666]
[1778296575313,53.16,80454.5,0.0,0.99886,0.0,0.23666]
[1778296575275,53.16,80454.89,0.0,0.99886,0.0,0.23657]
[1778296576191,53.16,80454.89,0.0,0.99886,0.0,0.23657]
[1778296576313,53.16,80454.89,0.0,0.99886,0.0,0.23657]
[1778296582106,53.16,80455.78,0.0,0.99886,0.0,0.23638]
[1778296582312,53.16,80455.78,0.0,0.99886,0.0,0.23638]
[1778296582328,53.16,80455.76,0.0,0.99886,0.0,0.23639]
[1778296582916,53.16,80455.76,0.0,0.99886,0.0,0.23639]
[1778296583062,53.16,80455.76,0.0,0.99886,0.0,0.23639]
[1778296589763,53.16,80452.63,0.0,0.99886,0.0,0.23706]
[1778296592350,53.16,80453.32,0.0,0.99886,0.0,0.23691]
[1778296592568,53.16,80453.32,0.0,0.99886,0.0,0.23691]
[1778296593250,53.16,80453.32,0.0,0.99886,0.0,0.23691]
[1778296593317,53.16,80453.32,0.0,0.99886,0.0,0.23691]
[1778296593296,53.16,80453.39,0.0,0.99886,0.0,0.23651]
[1778296598826,53.16,80453.26,0.0,0.99886,0.0,0.23654]
[1778296603861,53.16,80452.28,0.0,0.99886,0.0,0.23675]
[1778296604943,53.16,80452.28,0.0,0.99886,0.0,0.23675]
[1778296605064,53.16,80452.28,0.0,0.99886,0.0,0.23675]
[1778296605160,53.16,80452.0,0.0,0.99886,0.0,0.23681]
[1778296605734,53.16,80452.0,0.0,0.99886,0.0,0.23681]
[1778296605814,53.16,80452.0,0.0,0.99886,0.0,0.23681]
[1778296611917,53.16,80452.64,0.0,0.99886,0.0,0.23668]
[1778296622994,53.16,80452.5,0.0,0.99886,0.0,0.23671]
[1778296627175,53.16,80450.96,0.0,0.99886,0.0,0.23704]
[1778296627313,53.16,80450.96,0.0,0.99886,0.0,0.23704]
[1778296627412,53.16,80449.62,0.0,0.99886,0.0,0.23733]
[1778296628290,53.16,80449.62,0.0,0.99886,0.0,0.23733]
[1778296628314,53.16,80449.62,0.0,0.99886,0.0,0.23733]
[1778296634073,53.16,80447.86,0.0,0.99886,0.0,0.2377]
[1778296635080,53.16,80444.64,0.0,0.99885,0.0,0.2384]
[1778296635830,53.16,80444.64,0.0,0.99885,0.0,0.2384]
[1778296636073,53.16,80444.64,0.0,0.99885,0.0,0.2384]
[1778296636139,53.16,80444.64,0.0,0.99885,0.0,0.2384]
[1778296636837,53.16,80444.64,0.0,0.99885,0.0,0.2384]
[1778296637064,53.16,80444.64,0.0,0.99885,0.0,0.2384]
[1778296641122,53.16,80439.39,0.0,0.99885,0.0,0.23954]
[1778296641693,53.16,80439.39,0.0,0.99885,0.0,0.23954]
[1778296641811,53.16,80439.39,0.0,0.99885,0.0,0.23954]
[1778296642129,53.16,80438.61,0.0,0.99885,0.0,0.23971]
[1778296643002,53.16,80438.61,0.0,0.99885,0.0,0.23971]
[1778296643066,53.16,80438.61,0.0,0.99885,0.0,0.23971]
[1778296649178,53.16,80438.59,0.0,0.99885,0.0,0.23971]
[1778296655220,53.16,80438.67,0.0,0.99885,0.0,0.23931]
[1778296660255,53.16,80440.33,0.0,0.99885,0.0,0.23895]
[1778296661948,53.16,80440.85,0.0,0.99885,0.0,0.23884]
[1778296662069,53.16,80440.85,0.0,0.99885,0.0,0.23884]
[1778296662269,53.16,80442.72,0.0,0.99885,0.0,0.23843]
[1778296663063,53.16,80442.72,0.0,0.99885,0.0,0.23843]
[1778296663315,53.16,80442.72,0.0,0.99885,0.0,0.23843]
[1778296669318,53.16,80443.01,0.0,0.99885,0.0,0.23837]
[1778296675360,53.16,80442.66,0.0,0.99885,0.0,0.23844]
[1778296677094,53.16,80442.66,0.0,0.99885,0.0,0.23844]
[1778296677311,53.16,80442.66,0.0,0.99885,0.0,0.23844]
[1778296677412,53.16,80442.66,0.0,0.99885,0.0,0.23844]
[1778296678315,53.16,80442.66,0.0,0.99885,0.0,0.23844]
[1778296678561,53.16,80443.18,0.0,0.99885,0.0,0.23833]
[1778296685430,53.16,80443.11,0.0,0.99885,0.0,0.23835]
[1778296688452,53.16,80447.54,0.0,0.99886,0.0,0.23739]
[1778296688583,53.16,80447.54,0.0,0.99886,0.0,0.23739]
[1778296688812,53.16,80447.54,0.0,0.99886,0.0,0.23739]
[1778296689459,53.16,80447.59,0.0,0.99886,0.0,0.23738]
[1778296689989,53.16,80447.59,0.0,0.99886,0.0,0.23738]
[1778296690067,53.16,80447.59,0.0,0.99886,0.0,0.23738]
[1778296696330,53.16,80446.91,0.0,0.99886,0.0,0.23753]
[1778296696478,53.16,80447.53,0.0,0.99886,0.0,0.23739]
[1778296696566,53.16,80447.53,0.0,0.99886,0.0,0.23739]
[1778296696587,53.16,80447.26,0.0,0.99886,0.0,0.23745]
[1778296697750,53.16,80447.26,0.0,0.99886,0.0,0.23745]
[1778296697813,53.16,80447.26,0.0,0.99886,0.0,0.23745]
[1778296703558,53.16,80447.39,0.0,0.99886,0.0,0.23742]
[1778296708718,53.16,80448.02,0.0,0.99886,0.0,0.23729]
[1778296708813,53.16,80448.02,0.0,0.99886,0.0,0.23729]
[1778296708868,53.16,80448.71,0.0,0.99886,0.0,0.23714]
[1778296710091,53.16,80448.71,0.0,0.99886,0.0,0.23714]
[1778296710313,53.16,80448.71,0.0,0.99886,0.0,0.23714]
[1778296716649,53.16,80446.95,0.0,0.99886,0.0,0.23714]
[1778296721684,53.16,80446.74,0.0,0.99886,0.0,0.23718]
[1778296722971,53.16,80446.74,0.0,0.99886,0.0,0.23718]
[1778296723063,53.16,80446.74,0.0,0.99886,0.0,0.23718]
[1778296723069,53.16,80446.74,0.0,0.99886,0.0,0.23718]
[1778296724333,53.16,80446.74,0.0,0.99886,0.0,0.23718]
[1778296724564,53.16,80447.03,0.0,0.99886,0.0,0.23712]
[1778296728940,53.16,80448.29,0.0,0.99886,0.0,0.23685]
[1778296729062,53.16,80448.29,0.0,0.99886,0.0,0.23685]
[1778296729146,53.16,80451.39,0.0,0.99886,0.0,0.23618]
[1778296730646,53.16,80453.33,0.0,0.99887,0.0,0.23577]
[1778296730812,53.16,80453.33,0.0,0.99887,0.0,0.23577]
[1778296736789,53.16,80454.87,0.0,0.99887,0.0,0.23544]
[1778296741824,53.16,80455.49,0.0,0.99887,0.0,0.2353]
[1778296744845,53.16,80458.16,0.0,0.99887,0.0,0.23473]
[1778296745761,53.16,80458.16,0.0,0.99887,0.0,0.23473]
[1778296745811,53.16,80458.16,0.0,0.99887,0.0,0.23473]
[1778296745852,53.16,80461.16,0.0,0.99887,0.0,0.2341]
[1778296747294,53.16,80461.16,0.0,0.99887,0.0,0.2341]
[1778296747315,53.16,80461.16,0.0,0.99887,0.0,0.2341]
[1778296752310,53.16,80462.18,0.0,0.99888,0.0,0.23388]
[1778296752356,53.16,80461.82,0.0,0.99888,0.0,0.23396]
[1778296752560,53.16,80461.82,0.0,0.99888,0.0,0.23396]
[1778296752901,53.16,80464.2,0.0,0.99888,0.0,0.23345]
[1778296753790,53.16,80464.2,0.0,0.99888,0.0,0.23345]
[1778296753816,53.16,80464.2,0.0,0.99888,0.0,0.23345]
[1778296760161,53.16,80465.82,0.0,0.99888,0.0,0.23311]
[1778296760309,53.16,80465.82,0.0,0.99888,0.0,0.23311]
[1778296760312,53.16,80466.31,0.0,0.99888,0.0,0.233]
[1778296761575,53.16,80465.87,0.0,0.99888,0.0,0.2331]
[1778296761813,53.16,80465.87,0.0,0.99888,0.0,0.2331]
[1778296762971,53.16,80471.23,0.0,0.99889,0.0,0.23196]
[1778296768007,53.16,80472.67,0.0,0.99889,0.0,0.23166]
[1778296769013,53.16,80483.56,0.0,0.9989,0.0,0.22938]
[1778296770020,53.16,80489.74,0.0,0.99891,0.0,0.22809]
[1778296770660,53.16,80489.74,0.0,0.99891,0.0,0.22809]
[1778296770814,53.16,80489.74,0.0,0.99891,0.0,0.22809]
[1778296771027,53.16,80490.1,0.0,0.99891,0.0,0.22764]
[1778296772952,53.16,80489.4,0.0,0.99891,0.0,0.22779]
[1778296773064,53.16,80489.4,0.0,0.99891,0.0,0.22779]
[1778296779083,53.16,80489.66,0.0,0.99891,0.0,0.22773]
[1778296784118,53.16,80490.14,0.0,0.99891,0.0,0.22764]
[1778296784881,53.16,80490.14,0.0,0.99891,0.0,0.22764]
[1778296785061,53.16,80490.14,0.0,0.99891,0.0,0.22764]
[1778296785482,53.16,80489.83,0.0,0.99891,0.0,0.2277]
[1778296787139,53.16,80487.01,0.0,0.99891,0.0,0.22829]
[1778296787811,53.16,80487.01,0.0,0.99891,0.0,0.22829]
[1778296793153,53.16,80485.18,0.0,0.9989,0.0,0.22867]
[1778296793422,53.16,80485.48,0.0,0.9989,0.0,0.2286]
[1778296794971,53.16,80485.0,0.0,0.9989,0.0,0.2287]
[1778296795071,53.16,80485.0,0.0,0.9989,0.0,0.2287]
[1778296795566,53.16,80485.0,0.0,0.9989,0.0,0.2287]
[1778296796202,53.16,80484.87,0.0,0.9989,0.0,0.22873]
[1778296801237,53.16,80485.5,0.0,0.9989,0.0,0.2286]
[1778296802525,53.16,80485.5,0.0,0.9989,0.0,0.2286]
[1778296802562,53.16,80485.5,0.0,0.9989,0.0,0.2286]
[1778296802244,53.16,80486.95,0.0,0.99891,0.0,0.2283]
[1778296805265,53.16,80489.19,0.0,0.99891,0.0,0.22783]
[1778296807279,53.16,80490.46,0.0,0.99891,0.0,0.22757]
[1778296812314,53.16,80490.47,0.0,0.99891,0.0,0.22757]
[1778296818100,53.16,80490.39,0.0,0.99891,0.0,0.22758]
[1778296818316,53.16,80490.39,0.0,0.99891,0.0,0.22758]
[1778296819562,53.16,80490.39,0.0,0.99891,0.0,0.22758]
[1778296820370,53.16,80490.62,0.0,0.99891,0.0,0.22754]
[1778296824386,53.16,80491.58,0.0,0.99891,0.0,0.22734]
[1778296824577,53.16,80491.58,0.0,0.99891,0.0,0.22734]
[1778296829099,53.16,80490.79,0.0,0.99891,0.0,0.2275]
[1778296829311,53.16,80490.79,0.0,0.99891,0.0,0.2275]
[1778296829411,53.16,80490.79,0.0,0.99891,0.0,0.2275]
[1778296831859,53.16,80490.74,0.0,0.99891,0.0,0.22714]
[1778296832065,53.16,80490.74,0.0,0.99891,0.0,0.22714]
[1778296837489,53.16,80490.04,0.0,0.99891,0.0,0.22729]
[1778296839540,53.16,80490.04,0.0,0.99891,0.0,0.22729]
[1778296839564,53.16,80490.04,0.0,0.99891,0.0,0.22729]
[1778296840671,53.16,80490.1,0.0,0.99891,0.0,0.22727]
[1778296840814,53.16,80490.1,0.0,0.99891,0.0,0.22727]
[1778296841517,53.16,80490.02,0.0,0.99891,0.0,0.22729]
[1778296847559,53.16,80488.67,0.0,0.99891,0.0,0.22757]
[1778296852556,53.16,80489.67,0.0,0.99891,0.0,0.22736]
[1778296852815,53.16,80489.79,0.0,0.99891,0.0,0.22734]
[1778296858639,53.16,80490.65,0.0,0.99891,0.0,0.22716]
[1778296860104,53.16,80490.65,0.0,0.99891,0.0,0.22716]
[1778296860314,53.16,80490.65,0.0,0.99891,0.0,0.22716]
[1778296861003,53.16,80490.65,0.0,0.99891,0.0,0.22716]
[1778296861070,53.16,80490.65,0.0,0.99891,0.0,0.22716]
[1778296861104,53.16,80490.8,0.0,0.99891,0.0,0.22713]
[1778296866697,53.16,80490.78,0.0,0.99891,0.0,0.22713]
[1778296867832,53.16,80490.78,0.0,0.99891,0.0,0.22713]
[1778296868070,53.16,80490.78,0.0,0.99891,0.0,0.22713]
[1778296873749,53.16,80490.82,0.0,0.99891,0.0,0.22712]
[1778296883819,53.16,80490.73,0.0,0.99891,0.0,0.22714]
[1778296885598,53.16,80490.73,0.0,0.99891,0.0,0.22714]
[1778296885813,53.16,80490.73,0.0,0.99891,0.0,0.22714]
[1778296885982,53.16,80490.73,0.0,0.99891,0.0,0.22714]
[1778296886068,53.16,80490.73,0.0,0.99891,0.0,0.22714]
[1778296886083,53.16,80492.21,0.0,0.99891,0.0,0.22684]
[1778296891875,53.16,80493.11,0.0,0.99892,0.0,0.22628]
[1778296892822,53.16,80493.11,0.0,0.99892,0.0,0.22628]
[1778296893062,53.16,80493.11,0.0,0.99892,0.0,0.22628]
[1778296897972,53.16,80495.52,0.0,0.99892,0.0,0.22579]
[1778296898060,53.16,80495.52,0.0,0.99892,0.0,0.22579]
[1778296898096,53.16,80495.52,0.0,0.99892,0.0,0.22579]
[1778296898311,53.16,80495.52,0.0,0.99892,0.0,0.22579]
[1778296898410,53.16,80495.78,0.0,0.99892,0.0,0.22573]
[1778296903959,53.16,80493.68,0.0,0.99892,0.0,0.22617]
[1778296905343,53.16,80493.68,0.0,0.99892,0.0,0.22617]
[1778296905563,53.16,80493.68,0.0,0.99892,0.0,0.22617]
[1778296910544,53.16,80496.01,0.0,0.99892,0.0,0.22569]
[1778296910567,53.16,80496.01,0.0,0.99892,0.0,0.22569]
[1778296910994,53.16,80496.49,0.0,0.99892,0.0,0.22559]
[1778296911064,53.16,80496.49,0.0,0.99892,0.0,0.22559]
[1778296911093,53.16,80496.49,0.0,0.99892,0.0,0.22559]
[1778296918057,53.16,80496.87,0.0,0.99892,0.0,0.22551]
[1778296923092,53.16,80494.3,0.0,0.99892,0.0,0.22604]
[1778296923943,53.16,80494.3,0.0,0.99892,0.0,0.22604]
[1778296924067,53.16,80494.3,0.0,0.99892,0.0,0.22604]
[1778296929134,53.16,80494.09,0.0,0.99892,0.0,0.22608]
[1778296934169,53.16,80493.85,0.0,0.99892,0.0,0.22613]
[1778296937876,53.16,80491.45,0.0,0.99891,0.0,0.22663]
[1778296938067,53.16,80491.45,0.0,0.99891,0.0,0.22663]
[1778296938197,53.16,80487.25,0.0,0.99891,0.0,0.2275]
[1778296939643,53.16,80487.25,0.0,0.99891,0.0,0.2275]
[1778296939814,53.16,80487.58,0.0,0.99891,0.0,0.22743]
[1778296940211,53.16,80487.43,0.0,0.99891,0.0,0.22746]
[1778296945247,53.16,80486.5,0.0,0.99891,0.0,0.22765]
[1778296949078,53.16,80487.04,0.0,0.99891,0.0,0.22754]
[1778296949315,53.16,80487.04,0.0,0.99891,0.0,0.22754]
[1778296953713,53.16,80489.48,0.0,0.99891,0.0,0.22666]
[1778296953303,53.16,80494.92,0.0,0.99892,0.0,0.22554]
[1778296953814,53.16,80494.92,0.0,0.99892,0.0,0.22554]
[1778296955340,53.16,80495.39,0.0,0.99892,0.0,0.22545]
[1778296955561,53.16,80495.39,0.0,0.99892,0.0,0.22545]
[1778296955593,53.16,80495.12,0.0,0.99892,0.0,0.2255]
[1778296962366,53.16,80495.09,0.0,0.99892,0.0,0.22551]
[1778296967558,53.16,80492.62,0.0,0.99892,0.0,0.22602]
[1778296967811,53.16,80492.03,0.0,0.99892,0.0,0.22614]
[1778296974451,53.16,80491.98,0.0,0.99892,0.0,0.22615]
[1778296977659,53.16,80492.45,0.0,0.99892,0.0,0.22605]
[1778296977812,53.16,80492.63,0.0,0.99892,0.0,0.22601]
[1778296979742,53.16,80492.7,0.0,0.99892,0.0,0.226]
[1778296979815,53.16,80492.7,0.0,0.99892,0.0,0.226]
[1778296979843,53.16,80492.7,0.0,0.99892,0.0,0.226]
[1778296985528,53.16,80493.61,0.0,0.99892,0.0,0.22581]
[1778296990563,53.16,80493.85,0.0,0.99892,0.0,0.22576]
[1778296990808,53.16,80493.85,0.0,0.99892,0.0,0.22576]
[1778296991061,53.16,80493.85,0.0,0.99892,0.0,0.22576]
[1778296993584,53.16,80497.42,0.0,0.99892,0.0,0.22503]
[1778296998619,53.16,80495.52,0.0,0.99892,0.0,0.22542]
[1778296999173,53.16,80495.52,0.0,0.99892,0.0,0.22542]
[1778296999312,53.16,80495.52,0.0,0.99892,0.0,0.22542]
[1778297001299,53.16,80497.55,0.0,0.99892,0.0,0.225]
[1778297001314,53.16,80497.55,0.0,0.99892,0.0,0.225]
[1778297001345,53.16,80497.55,0.0,0.99892,0.0,0.225]
[1778297007682,53.16,80498.16,0.0,0.99892,0.0,0.22488]
[1778297008088,53.16,80498.16,0.0,0.99892,0.0,0.22488]
[1778297008312,53.16,80498.16,0.0,0.99892,0.0,0.22488]
[1778297013724,53.16,80498.08,0.0,0.99892,0.0,0.22453]
[1778297016901,53.16,80498.01,0.0,0.99892,0.0,0.22454]
[1778297017060,53.16,80498.01,0.0,0.99892,0.0,0.22454]
[1778297019944,53.16,80495.75,0.0,0.99892,0.0,0.225]
[1778297020064,53.16,80495.75,0.0,0.99892,0.0,0.225]
[1778297020773,53.16,80495.59,0.0,0.99892,0.0,0.22504]
[1778297027119,53.16,80495.11,0.0,0.99892,0.0,0.22514]
[1778297027310,53.16,80495.11,0.0,0.99892,0.0,0.22514]
[1778297029919,53.16,80495.66,0.0,0.99892,0.0,0.22502]
[1778297030121,53.16,80495.66,0.0,0.99892,0.0,0.22502]
[1778297030316,53.16,80495.66,0.0,0.99892,0.0,0.22502]
[1778297030371,53.16,80497.45,0.0,0.99892,0.0,0.22466]
[1778297032437,53.16,80498.17,0.0,0.99892,0.0,0.22451]
[1778297032467,53.16,80505.06,0.0,0.99893,0.0,0.2231]
[1778297032861,53.16,80532.61,0.0,0.99896,0.0,0.21755]
[1778297033869,53.16,80528.58,0.0,0.99896,0.0,0.21835]
[1778297034876,53.16,80513.79,0.0,0.99894,0.0,0.22133]
[1778297035875,53.16,80513.79,0.0,0.99894,0.0,0.22133]
[1778297035883,53.16,80504.14,0.0,0.99893,0.0,0.22329]
[1778297036890,53.16,80500.59,0.0,0.99893,0.0,0.22401]
[1778297037897,53.16,80500.24,0.0,0.99893,0.0,0.22408]
[1778297042932,53.16,80499.9,0.0,0.99893,0.0,0.22415]
[1778297046833,53.16,80505.04,0.0,0.99893,0.0,0.2231]
[1778297048066,53.16,80507.62,0.0,0.99893,0.0,0.22258]
[1778297049982,53.16,80512.47,0.0,0.99894,0.0,0.22159]
[1778297051405,53.16,80512.47,0.0,0.99894,0.0,0.22159]
[1778297051563,53.16,80512.47,0.0,0.99894,0.0,0.22159]
[1778297051661,53.16,80512.47,0.0,0.99894,0.0,0.22159]
[1778297053003,53.16,80506.73,0.0,0.99893,0.0,0.22276]
[1778297055017,53.16,80501.23,0.0,0.99893,0.0,0.22388]
[1778297057331,53.16,80501.23,0.0,0.99893,0.0,0.22388]
[1778297057559,53.16,80501.23,0.0,0.99893,0.0,0.22388]
[1778297062521,53.16,80504.01,0.0,0.99893,0.0,0.22331]
[1778297062560,53.16,80504.01,0.0,0.99893,0.0,0.22331]
[1778297062620,53.16,80504.98,0.0,0.99893,0.0,0.22312]
[1778297062988,53.16,80504.98,0.0,0.99893,0.0,0.22312]
[1778297063067,53.16,80504.98,0.0,0.99893,0.0,0.22312]
[1778297064080,53.16,80500.23,0.0,0.99893,0.0,0.22409]
[1778297066039,53.16,80497.57,0.0,0.99892,0.0,0.22463]
[1778297066071,53.16,80497.57,0.0,0.99892,0.0,0.22463]
[1778297066335,53.16,80497.57,0.0,0.99892,0.0,0.22463]
[1778297066560,53.16,80497.57,0.0,0.99892,0.0,0.22463]
[1778297066661,53.16,80497.98,0.0,0.99892,0.0,0.22455]
[1778297071129,53.16,80495.65,0.0,0.99892,0.0,0.22466]
[1778297072194,53.16,80495.65,0.0,0.99892,0.0,0.22466]
[1778297072314,53.16,80495.65,0.0,0.99892,0.0,0.22466]
[1778297072414,53.16,80495.17,0.0,0.99892,0.0,0.22476]
[1778297074642,53.16,80494.12,0.0,0.99892,0.0,0.22497]
[1778297074813,53.16,80494.12,0.0,0.99892,0.0,0.22497]
[1778297074818,53.16,80491.09,0.0,0.99892,0.0,0.2256]
[1778297080192,53.16,80485.19,0.0,0.99891,0.0,0.22681]
[1778297082206,53.16,80482.26,0.0,0.99891,0.0,0.22742]
[1778297084292,53.16,80481.22,0.0,0.99891,0.0,0.22764]
[1778297084312,53.16,80481.22,0.0,0.99891,0.0,0.22764]
[1778297084313,53.16,80479.89,0.0,0.99891,0.0,0.22791]
[1778297087021,53.16,80477.04,0.0,0.9989,0.0,0.22851]
[1778297087062,53.16,80477.04,0.0,0.9989,0.0,0.22851]
[1778297088248,53.16,80480.24,0.0,0.99891,0.0,0.22784]
[1778297093283,53.16,80478.12,0.0,0.9989,0.0,0.22828]
[1778297098318,53.16,80477.54,0.0,0.9989,0.0,0.2284]
[1778297099765,53.16,80477.54,0.0,0.9989,0.0,0.2284]
[1778297099817,53.16,80477.54,0.0,0.9989,0.0,0.2284]
[1778297099795,53.16,80478.14,0.0,0.9989,0.0,0.22828]
[1778297100672,53.16,80478.14,0.0,0.9989,0.0,0.22828]
[1778297100813,53.16,80478.14,0.0,0.9989,0.0,0.22828]
[1778297105729,53.16,80475.14,0.0,0.9989,0.0,0.2289]
[1778297105820,53.16,80475.14,0.0,0.9989,0.0,0.2289]
[1778297105778,53.16,80475.3,0.0,0.9989,0.0,0.22887]
[1778297106978,53.16,80474.53,0.0,0.9989,0.0,0.22903]
[1778297107066,53.16,80474.53,0.0,0.9989,0.0,0.22903]
[1778297112218,53.16,80473.48,0.0,0.9989,0.0,0.22925]
[1778297112314,53.16,80473.48,0.0,0.9989,0.0,0.22925]
[1778297112813,53.16,80473.48,0.0,0.9989,0.0,0.22925]
[1778297112868,53.16,80473.48,0.0,0.9989,0.0,0.22925]
[1778297113064,53.16,80473.48,0.0,0.9989,0.0,0.22925]
[1778297116445,53.16,80467.67,0.0,0.99889,0.0,0.23046]
[1778297118050,53.16,80467.12,0.0,0.99889,0.0,0.23058]
[1778297118062,53.16,80467.12,0.0,0.99889,0.0,0.23058]
[1778297118459,53.16,80467.81,0.0,0.99889,0.0,0.23044]
[1778297119011,53.16,80467.81,0.0,0.99889,0.0,0.23044]
[1778297119060,53.16,80467.81,0.0,0.99889,0.0,0.23044]
[1778297121480,53.16,80461.19,0.0,0.99889,0.0,0.23183]
[1778297123573,53.16,80460.89,0.0,0.99889,0.0,0.23189]
[1778297123813,53.16,80460.89,0.0,0.99889,0.0,0.23189]
[1778297128815,53.16,80461.0,0.0,0.99889,0.0,0.23187]
[1778297128916,53.16,80461.0,0.0,0.99889,0.0,0.23187]
[1778297129062,53.16,80461.0,0.0,0.99889,0.0,0.23187]
[1778297129161,53.16,80461.0,0.0,0.99889,0.0,0.23187]
[1778297133564,53.16,80459.21,0.0,0.99889,0.0,0.23187]
[1778297135252,53.16,80459.21,0.0,0.99889,0.0,0.23187]
[1778297135312,53.16,80459.21,0.0,0.99889,0.0,0.23187]
[1778297140613,53.16,80459.89,0.0,0.99889,0.0,0.23173]
[1778297143162,53.16,80459.44,0.0,0.99889,0.0,0.23182]
[1778297143312,53.16,80459.44,0.0,0.99889,0.0,0.23182]
[1778297143634,53.16,80459.48,0.0,0.99889,0.0,0.23181]
[1778297144176,53.16,80459.48,0.0,0.99889,0.0,0.23181]
[1778297144317,53.16,80459.48,0.0,0.99889,0.0,0.23181]
[1778297150683,53.16,80457.24,0.0,0.99888,0.0,0.23229]
[1778297151690,53.16,80453.81,0.0,0.99888,0.0,0.23301]
[1778297153326,53.16,80451.66,0.0,0.99888,0.0,0.23347]
[1778297153565,53.16,80451.66,0.0,0.99888,0.0,0.23347]
[1778297153704,53.16,80450.69,0.0,0.99888,0.0,0.23368]
[1778297154202,53.16,80450.69,0.0,0.99888,0.0,0.23368]
[1778297154312,53.16,80450.69,0.0,0.99888,0.0,0.23368]
[1778297159066,53.16,80450.63,0.0,0.99888,0.0,0.23369]
[1778297159313,53.16,80450.63,0.0,0.99888,0.0,0.23369]
[1778297159563,53.16,80450.63,0.0,0.99888,0.0,0.23369]
[1778297159746,53.16,80450.52,0.0,0.99888,0.0,0.23371]
[1778297164781,53.16,80450.69,0.0,0.99888,0.0,0.23368]
[1778297167609,53.16,80450.2,0.0,0.99887,0.0,0.23378]
[1778297167814,53.16,80450.2,0.0,0.99887,0.0,0.23378]
[1778297169769,53.16,80449.14,0.0,0.99887,0.0,0.23401]
[1778297169809,53.16,80449.14,0.0,0.99887,0.0,0.23401]
[1778297169816,53.16,80444.65,0.0,0.99887,0.0,0.23496]
[1778297170823,53.16,80437.75,0.0,0.99886,0.0,0.23644]
[1778297172776,53.16,80437.93,0.0,0.99886,0.0,0.2364]
[1778297172813,53.16,80437.93,0.0,0.99886,0.0,0.2364]
[1778297177872,53.16,80434.99,0.0,0.99886,0.0,0.23704]
[1778297179886,53.16,80430.92,0.0,0.99885,0.0,0.23791]
[1778297180893,53.16,80427.74,0.0,0.99885,0.0,0.2386]
[1778297181316,53.16,80427.74,0.0,0.99885,0.0,0.2386]
[1778297181560,53.16,80427.74,0.0,0.99885,0.0,0.2386]
[1778297181900,53.16,80426.49,0.0,0.99885,0.0,0.23887]
[1778297182334,53.16,80426.49,0.0,0.99885,0.0,0.23887]
[1778297182567,53.16,80426.49,0.0,0.99885,0.0,0.23887]
[1778297187942,53.16,80426.59,0.0,0.99885,0.0,0.23885]
[1778297190075,53.16,80425.38,0.0,0.99885,0.0,0.23911]
[1778297190314,53.16,80425.38,0.0,0.99885,0.0,0.23911]
[1778297190963,53.16,80424.73,0.0,0.99885,0.0,0.23925]
[1778297191559,53.16,80424.73,0.0,0.99885,0.0,0.23925]
[1778297191815,53.16,80424.73,0.0,0.99885,0.0,0.23925]
[1778297191970,53.16,80420.8,0.0,0.99884,0.0,0.23972]
[1778297194991,53.16,80415.73,0.0,0.99884,0.0,0.24083]
[1778297195998,53.16,80405.98,0.0,0.99883,0.0,0.24297]
[1778297197005,53.16,80401.95,0.0,0.99882,0.0,0.24386]
[1778297197500,53.16,80401.95,0.0,0.99882,0.0,0.24386]
[1778297197565,53.16,80401.95,0.0,0.99882,0.0,0.24386]
[1778297197597,53.16,80401.95,0.0,0.99882,0.0,0.24386]
[1778297198633,53.16,80401.95,0.0,0.99882,0.0,0.24386]
[1778297198813,53.16,80401.95,0.0,0.99882,0.0,0.24386]
[1778297202040,53.16,80398.79,0.0,0.99882,0.0,0.24456]
[1778297204590,53.16,80397.54,0.0,0.99882,0.0,0.24483]
[1778297204809,53.16,80397.54,0.0,0.99882,0.0,0.24483]
[1778297204910,53.16,80397.5,0.0,0.99882,0.0,0.24484]
[1778297206707,53.16,80396.22,0.0,0.99881,0.0,0.24513]
[1778297206813,53.16,80396.22,0.0,0.99881,0.0,0.24513]
[1778297208082,53.16,80399.07,0.0,0.99882,0.0,0.24449]
[1778297209089,53.16,80403.02,0.0,0.99882,0.0,0.24362]
[1778297210104,53.16,80403.02,0.0,0.99882,0.0,0.24362]
[1778297210309,53.16,80403.02,0.0,0.99882,0.0,0.24362]
[1778297210410,53.16,80403.92,0.0,0.99882,0.0,0.24342]
[1778297211065,53.16,80403.92,0.0,0.99882,0.0,0.24342]
[1778297216893,53.16,80405.45,0.0,0.99883,0.0,0.24308]
[1778297216911,53.16,80403.66,0.0,0.99882,0.0,0.24348]
[1778297217061,53.16,80403.66,0.0,0.99882,0.0,0.24348]
[1778297217756,53.16,80403.66,0.0,0.99882,0.0,0.24348]
[1778297217814,53.16,80403.66,0.0,0.99882,0.0,0.24348]
[1778297217857,53.16,80403.31,0.0,0.99882,0.0,0.24356]
[1778297223187,53.16,80403.64,0.0,0.99882,0.0,0.24348]
[1778297228222,53.16,80404.9,0.0,0.99882,0.0,0.24321]
[1778297233557,53.16,80404.9,0.0,0.99882,0.0,0.24321]
[1778297233813,53.16,80404.9,0.0,0.99882,0.0,0.24321]
[1778297233907,53.16,80404.94,0.0,0.99882,0.0,0.2432]
[1778297234276,53.16,80404.94,0.0,0.99882,0.0,0.2432]
[1778297234312,53.16,80404.94,0.0,0.99882,0.0,0.2432]
[1778297240306,53.16,80403.96,0.0,0.99882,0.0,0.24341]
[1778297246348,53.16,80404.24,0.0,0.99882,0.0,0.24335]
[1778297251383,53.16,80406.28,0.0,0.99883,0.0,0.24251]
[1778297252863,53.16,80406.28,0.0,0.99883,0.0,0.24251]
[1778297253067,53.16,80406.28,0.0,0.99883,0.0,0.24251]
[1778297252964,53.16,80406.86,0.0,0.99883,0.0,0.24238]
[1778297254071,53.16,80404.56,0.0,0.99883,0.0,0.24289]
[1778297254315,53.16,80404.56,0.0,0.99883,0.0,0.24289]
[1778297258724,53.16,80407.23,0.0,0.99883,0.0,0.2423]
[1778297258813,53.16,80407.23,0.0,0.99883,0.0,0.2423]
[1778297259481,53.16,80408.01,0.0,0.99883,0.0,0.24213]
[1778297259562,53.16,80408.01,0.0,0.99883,0.0,0.24213]
[1778297259639,53.16,80408.44,0.0,0.99883,0.0,0.24204]
[1778297266835,53.16,80408.61,0.0,0.99883,0.0,0.242]
[1778297267063,53.16,80408.61,0.0,0.99883,0.0,0.242]
[1778297266858,53.16,80413.16,0.0,0.99884,0.0,0.241]
[1778297269511,53.16,80415.21,0.0,0.99884,0.0,0.24055]
[1778297274654,53.16,80416.45,0.0,0.99884,0.0,0.24028]
[1778297274810,53.16,80416.45,0.0,0.99884,0.0,0.24028]
[1778297274881,53.16,80416.45,0.0,0.99884,0.0,0.24028]
[1778297275821,53.16,80416.45,0.0,0.99884,0.0,0.24028]
[1778297276068,53.16,80416.45,0.0,0.99884,0.0,0.24028]
[1778297281042,53.16,80417.17,0.0,0.99884,0.0,0.24013]
[1778297281064,53.16,80417.17,0.0,0.99884,0.0,0.24013]
[1778297281594,53.16,80419.9,0.0,0.99884,0.0,0.23953]
[1778297282140,53.16,80419.9,0.0,0.99884,0.0,0.23953]
[1778297282317,53.16,80419.9,0.0,0.99884,0.0,0.23953]
[1778297285622,53.16,80423.43,0.0,0.99885,0.0,0.23877]
[1778297290657,53.16,80422.72,0.0,0.99885,0.0,0.23892]
[1778297296699,53.16,80423.08,0.0,0.99885,0.0,0.23884]
[1778297302742,53.16,80423.22,0.0,0.99885,0.0,0.23881]
[1778297307776,53.16,80423.51,0.0,0.99885,0.0,0.23875]
[1778297308556,53.16,80423.51,0.0,0.99885,0.0,0.23875]
[1778297308815,53.16,80423.51,0.0,0.99885,0.0,0.23875]
[1778297308892,53.16,80425.46,0.0,0.99885,0.0,0.23833]
[1778297309840,53.16,80425.46,0.0,0.99885,0.0,0.23833]
[1778297310066,53.16,80425.46,0.0,0.99885,0.0,0.23833]
[1778297315833,53.16,80425.32,0.0,0.99885,0.0,0.23797]
[1778297327916,53.16,80425.28,0.0,0.99885,0.0,0.23798]
[1778297332183,53.16,80425.28,0.0,0.99885,0.0,0.23798]
[1778297332309,53.16,80425.28,0.0,0.99885,0.0,0.23798]
[1778297332410,53.16,80425.28,0.0,0.99885,0.0,0.23798]
[1778297333858,53.16,80425.28,0.0,0.99885,0.0,0.23798]
[1778297334065,53.16,80425.28,0.0,0.99885,0.0,0.23798]
[1778297341007,53.16,80424.6,0.0,0.99885,0.0,0.23813]
[1778297348059,53.16,80424.38,0.0,0.99885,0.0,0.23818]
[1778297349066,53.16,80422.78,0.0,0.99885,0.0,0.23852]
[1778297350037,53.16,80422.78,0.0,0.99885,0.0,0.23852]
[1778297350073,53.16,80410.75,0.0,0.99884,0.0,0.24114]
[1778297351080,53.16,80404.94,0.0,0.99883,0.0,0.24242]
[1778297351882,53.16,80404.94,0.0,0.99883,0.0,0.24242]
[1778297353281,53.16,80404.61,0.0,0.99883,0.0,0.24249]
[1778297353660,53.16,80404.61,0.0,0.99883,0.0,0.24249]
[1778297353753,53.16,80404.61,0.0,0.99883,0.0,0.24249]
[1778297355108,53.16,80407.35,0.0,0.99883,0.0,0.24189]
[1778297356115,53.16,80413.18,0.0,0.99884,0.0,0.24061]
[1778297356913,53.16,80413.18,0.0,0.99884,0.0,0.24061]
[1778297357069,53.16,80413.18,0.0,0.99884,0.0,0.24061]
[1778297358015,53.16,80412.99,0.0,0.99884,0.0,0.24065]
[1778297358070,53.16,80412.99,0.0,0.99884,0.0,0.24065]
[1778297358129,53.16,80412.8,0.0,0.99884,0.0,0.24069]
[1778297359136,53.16,80414.1,0.0,0.99884,0.0,0.24041]
[1778297360143,53.16,80415.44,0.0,0.99884,0.0,0.24012]
[1778297362157,53.16,80416.84,0.0,0.99884,0.0,0.23981]
[1778297363164,53.16,80423.06,0.0,0.99885,0.0,0.23846]
[1778297364654,53.16,80423.01,0.0,0.99885,0.0,0.23847]
[1778297365178,53.16,80424.25,0.0,0.99885,0.0,0.2382]
[1778297366008,53.16,80424.25,0.0,0.99885,0.0,0.2382]
[1778297366075,53.16,80424.25,0.0,0.99885,0.0,0.2382]
[1778297370213,53.16,80426.07,0.0,0.99885,0.0,0.23781]
[1778297372069,53.16,80426.07,0.0,0.99885,0.0,0.23781]
[1778297372169,53.16,80426.54,0.0,0.99886,0.0,0.23732]
[1778297377262,53.16,80427.31,0.0,0.99886,0.0,0.23716]
[1778297387335,53.16,80428.74,0.0,0.99886,0.0,0.23685]
[1778297390065,53.16,80428.74,0.0,0.99886,0.0,0.23685]
[1778297390317,53.16,80428.43,0.0,0.99886,0.0,0.23692]
[1778297397405,53.16,80428.48,0.0,0.99886,0.0,0.23691]
[1778297402423,53.16,80428.76,0.0,0.99886,0.0,0.23685]
[1778297404071,53.16,80427.77,0.0,0.99886,0.0,0.23706]
[1778297404145,53.16,80425.4,0.0,0.99885,0.0,0.23757]
[1778297404342,53.16,80425.4,0.0,0.99885,0.0,0.23757]
[1778297404563,53.16,80425.4,0.0,0.99885,0.0,0.23757]
[1778297405461,53.16,80418.63,0.0,0.99885,0.0,0.23904]
[1778297407709,53.16,80417.44,0.0,0.99884,0.0,0.2393]
[1778297407812,53.16,80417.44,0.0,0.99884,0.0,0.2393]
[1778297408066,53.16,80417.44,0.0,0.99884,0.0,0.2393]
[1778297408134,53.16,80417.74,0.0,0.99884,0.0,0.23923]
[1778297408416,53.16,80417.74,0.0,0.99884,0.0,0.23923]
[1778297413517,53.16,80417.34,0.0,0.99884,0.0,0.23932]
[1778297415426,53.16,80416.09,0.0,0.99884,0.0,0.23959]
[1778297415571,53.16,80416.09,0.0,0.99884,0.0,0.23959]
[1778297415660,53.16,80412.69,0.0,0.99884,0.0,0.24033]
[1778297416813,53.16,80412.69,0.0,0.99884,0.0,0.24033]
[1778297417064,53.16,80412.69,0.0,0.99884,0.0,0.24033]
[1778297417111,53.16,80411.77,0.0,0.99884,0.0,0.24053]
[1778297418554,53.16,80404.8,0.0,0.99883,0.0,0.24206]
[1778297419667,53.16,80404.8,0.0,0.99883,0.0,0.24206]
[1778297419811,53.16,80404.8,0.0,0.99883,0.0,0.24206]
[1778297425603,53.16,80401.93,0.0,0.99883,0.0,0.24269]
[1778297427983,53.16,80402.05,0.0,0.99883,0.0,0.24266]
[1778297428065,53.16,80402.05,0.0,0.99883,0.0,0.24266]
[1778297429778,53.16,80402.19,0.0,0.99883,0.0,0.24263]
[1778297429811,53.16,80402.19,0.0,0.99883,0.0,0.24263]
[1778297429828,53.16,80402.23,0.0,0.99883,0.0,0.24262]
[1778297434666,53.16,80399.59,0.0,0.99883,0.0,0.24281]
[1778297436215,53.16,80399.59,0.0,0.99883,0.0,0.24281]
[1778297436311,53.16,80399.9,0.0,0.99883,0.0,0.24274]
[1778297443729,53.16,80400.65,0.0,0.99883,0.0,0.24258]
[1778297445451,53.16,80400.55,0.0,0.99883,0.0,0.2426]
[1778297445566,53.16,80400.55,0.0,0.99883,0.0,0.2426]
[1778297447915,53.16,80400.09,0.0,0.99883,0.0,0.2427]
[1778297447950,53.16,80400.09,0.0,0.99883,0.0,0.2427]
[1778297448009,53.16,80400.14,0.0,0.99883,0.0,0.24269]
[1778297453799,53.16,80398.38,0.0,0.99882,0.0,0.24308]
[1778297458834,53.16,80398.22,0.0,0.99882,0.0,0.24311]
[1778297460773,53.16,80398.15,0.0,0.99882,0.0,0.24313]
[1778297460812,53.16,80398.15,0.0,0.99882,0.0,0.24313]
[1778297465883,53.16,80396.63,0.0,0.99882,0.0,0.24347]
[1778297470918,53.16,80398.72,0.0,0.99882,0.0,0.243]
[1778297474328,53.16,80397.27,0.0,0.99882,0.0,0.24332]
[1778297474561,53.16,80397.27,0.0,0.99882,0.0,0.24332]
[1778297476617,53.16,80394.7,0.0,0.99882,0.0,0.24389]
[1778297476811,53.16,80394.7,0.0,0.99882,0.0,0.24389]
[1778297476908,53.16,80394.7,0.0,0.99882,0.0,0.24389]
[1778297484010,53.16,80395.32,0.0,0.99882,0.0,0.24376]
[1778297489045,53.16,80395.27,0.0,0.99882,0.0,0.24377]
[1778297491239,53.16,80392.22,0.0,0.99882,0.0,0.24444]
[1778297491310,53.16,80389.76,0.0,0.99882,0.0,0.24459]
[1778297495756,53.16,80387.79,0.0,0.99881,0.0,0.24503]
[1778297495811,53.16,80387.79,0.0,0.99881,0.0,0.24503]
[1778297496094,53.16,80387.45,0.0,0.99881,0.0,0.24511]
[1778297498108,53.16,80381.66,0.0,0.99881,0.0,0.2464]
[1778297499587,53.16,80379.65,0.0,0.9988,0.0,0.24685]
[1778297499811,53.16,80379.65,0.0,0.9988,0.0,0.24685]
[1778297505157,53.16,80374.12,0.0,0.9988,0.0,0.24808]
[1778297506253,53.16,80374.12,0.0,0.9988,0.0,0.24808]
[1778297506312,53.16,80374.12,0.0,0.9988,0.0,0.24808]
[1778297509270,53.16,80370.48,0.0,0.99879,0.0,0.2489]
[1778297509314,53.16,80370.48,0.0,0.99879,0.0,0.2489]
[1778297510193,53.16,80369.57,0.0,0.99879,0.0,0.24911]
[1778297515228,53.16,80369.19,0.0,0.99879,0.0,0.24919]
[1778297516582,53.16,80369.61,0.0,0.99879,0.0,0.2491]
[1778297516812,53.16,80369.61,0.0,0.99879,0.0,0.2491]
[1778297521626,53.16,80371.54,0.0,0.99879,0.0,0.24866]
[1778297521812,53.16,80371.54,0.0,0.99879,0.0,0.24866]
[1778297522176,53.16,80371.54,0.0,0.99879,0.0,0.24866]
[1778297522311,53.16,80371.54,0.0,0.99879,0.0,0.24866]
[1778297522277,53.16,80371.05,0.0,0.99879,0.0,0.24877]
[1778297527312,53.16,80374.56,0.0,0.9988,0.0,0.24799]
[1778297527465,53.16,80374.56,0.0,0.9988,0.0,0.24799]
[1778297527564,53.16,80374.56,0.0,0.9988,0.0,0.24799]
[1778297528319,53.16,80374.28,0.0,0.9988,0.0,0.24805]
[1778297531340,53.16,80377.41,0.0,0.9988,0.0,0.24735]
[1778297532071,53.16,80377.41,0.0,0.9988,0.0,0.24735]
[1778297532310,53.16,80377.41,0.0,0.9988,0.0,0.24735]
[1778297537382,53.16,80377.43,0.0,0.9988,0.0,0.24734]
[1778297540367,53.16,80378.02,0.0,0.9988,0.0,0.24721]
[1778297540560,53.16,80378.02,0.0,0.9988,0.0,0.24721]
[1778297543879,53.16,80378.01,0.0,0.9988,0.0,0.24721]
[1778297544062,53.16,80378.01,0.0,0.9988,0.0,0.24721]
[1778297544431,53.16,80382.04,0.0,0.99881,0.0,0.24631]
[1778297545776,53.16,80382.04,0.0,0.99881,0.0,0.24631]
[1778297545814,53.16,80382.04,0.0,0.99881,0.0,0.24631]
[1778297545915,53.16,80382.9,0.0,0.99881,0.0,0.24612]
[1778297552487,53.16,80383.55,0.0,0.99881,0.0,0.24558]
[1778297554455,53.16,80383.55,0.0,0.99881,0.0,0.24558]
[1778297554563,53.16,80383.55,0.0,0.99881,0.0,0.24558]
[1778297554661,53.16,80383.78,0.0,0.99881,0.0,0.24553]
[1778297558063,53.16,80383.81,0.0,0.99881,0.0,0.24552]
[1778297561494,53.16,80384.49,0.0,0.99881,0.0,0.24537]
[1778297561568,53.16,80384.49,0.0,0.99881,0.0,0.24537]
[1778297561645,53.16,80384.37,0.0,0.99881,0.0,0.2454]
[1778297567592,53.16,80384.65,0.0,0.99881,0.0,0.24534]
[1778297572380,53.16,80382.31,0.0,0.99881,0.0,0.24586]
[1778297572562,53.16,80382.31,0.0,0.99881,0.0,0.24586]
[1778297577662,53.16,80382.76,0.0,0.99881,0.0,0.24576]
[1778297580773,53.16,80382.24,0.0,0.99881,0.0,0.24587]
[1778297580813,53.16,80382.24,0.0,0.99881,0.0,0.24587]
[1778297581102,53.16,80382.24,0.0,0.99881,0.0,0.24587]
[1778297581310,53.16,80382.24,0.0,0.99881,0.0,0.24587]
[1778297581162,53.16,80382.21,0.0,0.99881,0.0,0.24588]
[1778297586725,53.16,80380.8,0.0,0.99881,0.0,0.24619]
[1778297588667,53.16,80380.84,0.0,0.99881,0.0,0.24618]
[1778297588813,53.16,80380.84,0.0,0.99881,0.0,0.24618]
[1778297589204,53.16,80380.84,0.0,0.99881,0.0,0.24618]
[1778297589311,53.16,80380.84,0.0,0.99881,0.0,0.24618]
[1778297589305,53.16,80380.87,0.0,0.99881,0.0,0.24618]
[1778297590753,53.16,80384.64,0.0,0.99881,0.0,0.24534]
[1778297595788,53.16,80385.88,0.0,0.99881,0.0,0.24506]
[1778297598381,53.16,80385.31,0.0,0.99881,0.0,0.24519]
[1778297598412,53.16,80385.42,0.0,0.99881,0.0,0.24516]
[1778297598563,53.16,80385.42,0.0,0.99881,0.0,0.24516]
[1778297598879,53.16,80385.42,0.0,0.99881,0.0,0.24516]
[1778297599062,53.16,80385.42,0.0,0.99881,0.0,0.24516]
[1778297604851,53.16,80388.12,0.0,0.99882,0.0,0.24456]
[1778297608057,53.16,80387.93,0.0,0.99882,0.0,0.24461]
[1778297608312,53.16,80387.93,0.0,0.99882,0.0,0.24461]
[1778297608347,53.16,80387.93,0.0,0.99882,0.0,0.24461]
[1778297608629,53.16,80387.93,0.0,0.99882,0.0,0.24461]
[1778297608812,53.16,80387.93,0.0,0.99882,0.0,0.24461]
[1778297613914,53.16,80388.02,0.0,0.99882,0.0,0.24419]
[1778297619956,53.16,80387.55,0.0,0.99882,0.0,0.2443]
[1778297624991,53.16,80386.19,0.0,0.99882,0.0,0.2446]
[1778297630026,53.16,80386.26,0.0,0.99882,0.0,0.24458]
[1778297633263,53.16,80386.14,0.0,0.99882,0.0,0.24461]
[1778297633315,53.16,80386.14,0.0,0.99882,0.0,0.24461]
[1778297633374,53.16,80386.03,0.0,0.99882,0.0,0.24463]
[1778297634011,53.16,80386.03,0.0,0.99882,0.0,0.24463]
[1778297634063,53.16,80386.03,0.0,0.99882,0.0,0.24463]
[1778297637075,53.16,80382.73,0.0,0.99881,0.0,0.24537]
[1778297638929,53.16,80381.2,0.0,0.99881,0.0,0.24571]
[1778297639063,53.16,80381.2,0.0,0.99881,0.0,0.24571]
[1778297639148,53.16,80381.2,0.0,0.99881,0.0,0.24571]
[1778297639541,53.16,80381.2,0.0,0.99881,0.0,0.24571]
[1778297639564,53.16,80381.2,0.0,0.99881,0.0,0.24571]
[1778297645131,53.16,80381.42,0.0,0.99881,0.0,0.24566]
[1778297650166,53.16,80380.57,0.0,0.99881,0.0,0.24585]
[1778297652866,53.16,80380.88,0.0,0.99881,0.0,0.24578]
[1778297653072,53.16,80380.88,0.0,0.99881,0.0,0.24578]
[1778297653103,53.16,80380.88,0.0,0.99881,0.0,0.24578]
[1778297653508,53.16,80380.88,0.0,0.99881,0.0,0.24578]
[1778297653563,53.16,80380.88,0.0,0.99881,0.0,0.24578]
[1778297660236,53.16,80380.78,0.0,0.99881,0.0,0.2458]
[1778297665271,53.16,80380.69,0.0,0.99881,0.0,0.24582]
[1778297667285,53.16,80375.98,0.0,0.9988,0.0,0.24687]
[1778297669192,53.16,80375.03,0.0,0.9988,0.0,0.24709]
[1778297669316,53.16,80375.03,0.0,0.9988,0.0,0.24709]
[1778297669350,53.16,80372.27,0.0,0.9988,0.0,0.24771]
[1778297669788,53.16,80372.27,0.0,0.9988,0.0,0.24771]
[1778297669816,53.16,80372.27,0.0,0.9988,0.0,0.24771]
[1778297675342,53.16,80372.63,0.0,0.9988,0.0,0.24723]
[1778297683398,53.16,80371.89,0.0,0.9988,0.0,0.24739]
[1778297685412,53.16,80368.38,0.0,0.9988,0.0,0.24818]
[1778297687477,53.16,80368.25,0.0,0.9988,0.0,0.24821]
[1778297687564,53.16,80368.3,0.0,0.9988,0.0,0.2482]
[1778297688120,53.16,80368.3,0.0,0.9988,0.0,0.2482]
[1778297688319,53.16,80368.3,0.0,0.9988,0.0,0.2482]
[1778297688433,53.16,80368.45,0.0,0.9988,0.0,0.24817]
[1778297692646,53.16,80368.45,0.0,0.9988,0.0,0.24817]
[1778297693470,53.16,80371.97,0.0,0.9988,0.0,0.24738]
[1778297696505,53.16,80373.01,0.0,0.9988,0.0,0.24714]
[1778297701526,53.16,80372.15,0.0,0.9988,0.0,0.24733]
[1778297706561,53.16,80372.78,0.0,0.9988,0.0,0.24719]
[1778297712656,53.16,80372.77,0.0,0.9988,0.0,0.2472]
[1778297717691,53.16,80372.71,0.0,0.9988,0.0,0.24721]
[1778297723734,53.16,80374.85,0.0,0.9988,0.0,0.24673]
[1778297726302,53.16,80374.92,0.0,0.9988,0.0,0.24671]
[1778297726316,53.16,80374.92,0.0,0.9988,0.0,0.24671]
[1778297726352,53.16,80374.84,0.0,0.9988,0.0,0.24673]
[1778297727102,53.16,80374.84,0.0,0.9988,0.0,0.24673]
[1778297727314,53.16,80374.84,0.0,0.9988,0.0,0.24673]
[1778297732798,53.16,80375.15,0.0,0.99881,0.0,0.24627]
[1778297735879,53.16,80374.79,0.0,0.99881,0.0,0.24635]
[1778297736064,53.16,80374.79,0.0,0.99881,0.0,0.24635]
[1778297736162,53.16,80375.14,0.0,0.99881,0.0,0.24627]
[1778297736655,53.16,80375.14,0.0,0.99881,0.0,0.24627]
[1778297736814,53.16,80375.14,0.0,0.99881,0.0,0.24627]
[1778297741861,53.16,80376.34,0.0,0.99881,0.0,0.246]
[1778297745326,53.16,80377.09,0.0,0.99881,0.0,0.24583]
[1778297745564,53.16,80377.09,0.0,0.99881,0.0,0.24583]
[1778297748277,53.16,80377.34,0.0,0.99881,0.0,0.24578]
[1778297748312,53.16,80377.34,0.0,0.99881,0.0,0.24578]
[1778297748331,53.16,80377.37,0.0,0.99881,0.0,0.24577]
[1778297754952,53.16,80375.86,0.0,0.99881,0.0,0.24611]
[1778297760994,53.16,80375.84,0.0,0.99881,0.0,0.24611]
[1778297767036,53.16,80375.5,0.0,0.99881,0.0,0.24619]
[1778297772071,53.16,80375.23,0.0,0.99881,0.0,0.24625]
[1778297778372,53.16,80377.91,0.0,0.99881,0.0,0.24565]
[1778297778572,53.16,80377.91,0.0,0.99881,0.0,0.24565]
[1778297778460,53.16,80374.98,0.0,0.99881,0.0,0.24631]
[1778297779171,53.16,80374.98,0.0,0.99881,0.0,0.24631]
[1778297779317,53.16,80374.98,0.0,0.99881,0.0,0.24631]
[1778297779390,53.16,80374.98,0.0,0.99881,0.0,0.24631]
[1778297788183,53.16,80374.99,0.0,0.99881,0.0,0.2463]
[1778297790549,53.16,80374.81,0.0,0.99881,0.0,0.24634]
[1778297790573,53.16,80374.81,0.0,0.99881,0.0,0.24634]
[1778297790586,53.16,80375.52,0.0,0.99881,0.0,0.24619]
[1778297791447,53.16,80375.52,0.0,0.99881,0.0,0.24619]
[1778297791564,53.16,80375.52,0.0,0.99881,0.0,0.24619]
[1778297797246,53.16,80373.5,0.0,0.99881,0.0,0.24624]
[1778297798157,53.16,80373.5,0.0,0.99881,0.0,0.24624]
[1778297798315,53.16,80373.5,0.0,0.99881,0.0,0.24624]
[1778297798381,53.16,80373.46,0.0,0.99881,0.0,0.24625]
[1778297799090,53.16,80373.46,0.0,0.99881,0.0,0.24625]
[1778297799312,53.16,80373.46,0.0,0.99881,0.0,0.24625]
[1778297806309,53.16,80373.47,0.0,0.99881,0.0,0.24625]
[1778297818394,53.16,80373.13,0.0,0.99881,0.0,0.24632]
[1778297821117,53.16,80373.1,0.0,0.99881,0.0,0.24633]
[1778297821314,53.16,80373.1,0.0,0.99881,0.0,0.24633]
[1778297821414,53.16,80373.46,0.0,0.99881,0.0,0.24625]
[1778297822058,53.16,80373.46,0.0,0.99881,0.0,0.24625]
[1778297822316,53.16,80373.46,0.0,0.99881,0.0,0.24625]
[1778297827456,53.16,80372.98,0.0,0.99881,0.0,0.24636]
[1778297830810,53.16,80375.11,0.0,0.99881,0.0,0.24588]
[1778297831061,53.16,80375.11,0.0,0.99881,0.0,0.24588]
[1778297831484,53.16,80375.15,0.0,0.99881,0.0,0.24587]
[1778297831864,53.16,80375.15,0.0,0.99881,0.0,0.24587]
[1778297832066,53.16,80375.15,0.0,0.99881,0.0,0.24587]
[1778297838533,53.16,80374.56,0.0,0.99881,0.0,0.246]
[1778297840547,53.16,80371.83,0.0,0.9988,0.0,0.24661]
[1778297841192,53.16,80371.83,0.0,0.9988,0.0,0.24661]
[1778297841311,53.16,80371.83,0.0,0.9988,0.0,0.24661]
[1778297841554,53.16,80370.36,0.0,0.9988,0.0,0.24694]
[1778297842212,53.16,80370.36,0.0,0.9988,0.0,0.24694]
[1778297842318,53.16,80370.36,0.0,0.9988,0.0,0.24694]
[1778297847596,53.16,80369.31,0.0,0.9988,0.0,0.24718]
[1778297849610,53.16,80364.94,0.0,0.9988,0.0,0.24816]
[1778297850752,53.16,80363.86,0.0,0.99879,0.0,0.2484]
[1778297850810,53.16,80363.86,0.0,0.99879,0.0,0.2484]
[1778297851624,53.16,80364.06,0.0,0.9988,0.0,0.24796]
[1778297851790,53.16,80364.06,0.0,0.9988,0.0,0.24796]
[1778297851815,53.16,80364.06,0.0,0.9988,0.0,0.24796]
[1778297857666,53.16,80363.43,0.0,0.9988,0.0,0.2481]
[1778297862701,53.16,80364.64,0.0,0.9988,0.0,0.24783]
[1778297864715,53.16,80367.13,0.0,0.9988,0.0,0.24727]
[1778297867684,53.16,80367.81,0.0,0.9988,0.0,0.24712]
[1778297867812,53.16,80367.68,0.0,0.9988,0.0,0.24715]
[1778297867891,53.16,80367.57,0.0,0.9988,0.0,0.24717]
[1778297868714,53.16,80367.57,0.0,0.9988,0.0,0.24717]
[1778297868817,53.16,80367.57,0.0,0.9988,0.0,0.24717]
[1778297870757,53.16,80363.98,0.0,0.9988,0.0,0.24798]
[1778297875284,53.16,80364.4,0.0,0.9988,0.0,0.24788]
[1778297875310,53.16,80364.4,0.0,0.9988,0.0,0.24788]
[1778297875385,53.16,80363.64,0.0,0.9988,0.0,0.24805]
[1778297876399,53.16,80363.64,0.0,0.9988,0.0,0.24805]
[1778297876564,53.16,80363.64,0.0,0.9988,0.0,0.24805]
[1778297881834,53.16,80363.26,0.0,0.9988,0.0,0.24814]
[1778297887665,53.16,80363.89,0.0,0.9988,0.0,0.248]
[1778297887697,53.16,80363.21,0.0,0.9988,0.0,0.24815]
[1778297887813,53.16,80363.21,0.0,0.9988,0.0,0.24815]
[1778297887876,53.16,80363.1,0.0,0.9988,0.0,0.24817]
[1778297888724,53.16,80363.1,0.0,0.9988,0.0,0.24817]
[1778297888820,53.16,80363.1,0.0,0.9988,0.0,0.24817]
[1778297894927,53.16,80363.56,0.0,0.9988,0.0,0.24807]
[1778297899962,53.16,80362.18,0.0,0.99879,0.0,0.24838]
[1778297908018,53.16,80361.78,0.0,0.99879,0.0,0.24847]
[1778297909025,53.16,80357.17,0.0,0.99879,0.0,0.24951]
[1778297910084,53.16,80357.17,0.0,0.99879,0.0,0.24951]
[1778297910310,53.16,80357.17,0.0,0.99879,0.0,0.24951]
[1778297910346,53.16,80355.34,0.0,0.99879,0.0,0.24993]
[1778297911498,53.16,80355.34,0.0,0.99879,0.0,0.24993]
[1778297911566,53.16,80355.34,0.0,0.99879,0.0,0.24993]
[1778297911599,53.16,80352.98,0.0,0.99878,0.0,0.25006]
[1778297916074,53.16,80349.6,0.0,0.99878,0.0,0.25083]
[1778297917081,53.16,80343.62,0.0,0.99877,0.0,0.25219]
[1778297918296,53.16,80343.62,0.0,0.99877,0.0,0.25219]
[1778297918310,53.16,80343.62,0.0,0.99877,0.0,0.25219]
[1778297918449,53.16,80340.67,0.0,0.99877,0.0,0.25286]
[1778297919737,53.16,80340.67,0.0,0.99877,0.0,0.25286]
[1778297919816,53.16,80340.9,0.0,0.99877,0.0,0.25281]
[1778297923123,53.16,80335.92,0.0,0.99876,0.0,0.25395]
[1778297925375,53.16,80335.2,0.0,0.99876,0.0,0.25412]
[1778297925566,53.16,80335.2,0.0,0.99876,0.0,0.25412]
[1778297925667,53.16,80338.14,0.0,0.99877,0.0,0.25344]
[1778297926854,53.16,80338.68,0.0,0.99877,0.0,0.25332]
[1778297927064,53.16,80338.68,0.0,0.99877,0.0,0.25332]
[1778297930380,53.16,80337.59,0.0,0.99877,0.0,0.25357]
[1778297930435,53.16,80339.76,0.0,0.99877,0.0,0.25307]
[1778297931181,53.16,80344.49,0.0,0.99877,0.0,0.25199]
[1778297934050,53.16,80344.91,0.0,0.99877,0.0,0.25189]
[1778297934202,53.16,80344.49,0.0,0.99877,0.0,0.25199]
[1778297939237,53.16,80344.89,0.0,0.99877,0.0,0.2519]
[1778297944272,53.16,80343.98,0.0,0.99877,0.0,0.2521]
[1778297945279,53.16,80341.58,0.0,0.99877,0.0,0.25265]
[1778297945923,53.16,80341.58,0.0,0.99877,0.0,0.25265]
[1778297946063,53.16,80341.58,0.0,0.99877,0.0,0.25265]
[1778297946286,53.16,80339.6,0.0,0.99877,0.0,0.25311]
[1778297947202,53.16,80339.6,0.0,0.99877,0.0,0.25311]
[1778297947318,53.16,80339.6,0.0,0.99877,0.0,0.25311]
[1778297953335,53.16,80337.76,0.0,0.99877,0.0,0.25353]
[1778297956608,53.16,80338.46,0.0,0.99877,0.0,0.25337]
[1778297956709,53.16,80339.86,0.0,0.99877,0.0,0.25305]
[1778297956810,53.16,80339.86,0.0,0.99877,0.0,0.25305]
[1778297957363,53.16,80342.12,0.0,0.99877,0.0,0.25253]
[1778297958394,53.16,80342.12,0.0,0.99877,0.0,0.25253]
[1778297958564,53.16,80342.12,0.0,0.99877,0.0,0.25253]
[1778297958662,53.16,80343.86,0.0,0.99877,0.0,0.25213]
[1778297962398,53.16,80347.41,0.0,0.99878,0.0,0.25132]
[1778297963800,53.16,80348.03,0.0,0.99878,0.0,0.25118]
[1778297963815,53.16,80348.03,0.0,0.99878,0.0,0.25118]
[1778297965034,53.16,80348.58,0.0,0.99878,0.0,0.25106]
[1778297965063,53.16,80348.58,0.0,0.99878,0.0,0.25106]
[1778297965420,53.16,80348.91,0.0,0.99878,0.0,0.25098]
[1778297969638,53.16,80349.59,0.0,0.99878,0.0,0.25083]
[1778297969814,53.16,80349.1,0.0,0.99878,0.0,0.25094]
[1778297978510,53.16,80348.41,0.0,0.99878,0.0,0.25069]
[1778297979662,53.16,80348.41,0.0,0.99878,0.0,0.25069]
[1778297979747,53.16,80348.41,0.0,0.99878,0.0,0.25069]
[1778297979809,53.16,80348.41,0.0,0.99878,0.0,0.25069]
[1778297980524,53.16,80348.44,0.0,0.99878,0.0,0.25069]
[1778297981239,53.16,80348.44,0.0,0.99878,0.0,0.25069]
[1778297981310,53.16,80348.44,0.0,0.99878,0.0,0.25069]
[1778297986566,53.16,80349.04,0.0,0.99878,0.0,0.25055]
[1778297988878,53.16,80349.04,0.0,0.99878,0.0,0.25055]
[1778297989058,53.16,80349.04,0.0,0.99878,0.0,0.25055]
[1778297989587,53.16,80346.37,0.0,0.99878,0.0,0.25116]
[1778297990737,53.16,80346.37,0.0,0.99878,0.0,0.25116]
[1778297990594,53.16,80344.07,0.0,0.99878,0.0,0.25168]
[1778297992608,53.16,80340.03,0.0,0.99877,0.0,0.2526]
[1778297994961,53.16,80339.59,0.0,0.99877,0.0,0.2527]
[1778297996631,53.16,80339.85,0.0,0.99877,0.0,0.25264]
[1778297996815,53.16,80339.85,0.0,0.99877,0.0,0.25264]
[1778297997643,53.16,80337.11,0.0,0.99877,0.0,0.25327]
[1778298002679,53.16,80337.93,0.0,0.99877,0.0,0.25308]
[1778298005002,53.16,80338.68,0.0,0.99877,0.0,0.25291]
[1778298005065,53.16,80338.68,0.0,0.99877,0.0,0.25291]
[1778298006707,53.16,80341.38,0.0,0.99877,0.0,0.25229]
[1778298007714,53.16,80343.45,0.0,0.99878,0.0,0.25182]
[1778298009728,53.16,80345.64,0.0,0.99878,0.0,0.25132]
[1778298009990,53.16,80345.64,0.0,0.99878,0.0,0.25132]
[1778298010067,53.16,80345.64,0.0,0.99878,0.0,0.25132]
[1778298010735,53.16,80348.7,0.0,0.99878,0.0,0.25063]
[1778298011742,53.16,80350.18,0.0,0.99878,0.0,0.25029]
[1778298016777,53.16,80350.9,0.0,0.99878,0.0,0.25013]
[1778298019798,53.16,80349.1,0.0,0.99878,0.0,0.25054]
[1778298021247,53.16,80349.12,0.0,0.99878,0.0,0.25053]
[1778298021314,53.16,80349.12,0.0,0.99878,0.0,0.25053]
[1778298025288,53.16,80349.54,0.0,0.99878,0.0,0.25044]
[1778298025314,53.16,80349.54,0.0,0.99878,0.0,0.25044]
[1778298031105,53.16,80350.33,0.0,0.99878,0.0,0.25026]
[1778298034843,53.16,80350.21,0.0,0.99879,0.0,0.24988]
[1778298035059,53.16,80349.74,0.0,0.99878,0.0,0.24999]
[1778298041952,53.16,80350.45,0.0,0.99879,0.0,0.24983]
[1778298046987,53.16,80350.44,0.0,0.99879,0.0,0.24983]
[1778298047994,53.16,80342.81,0.0,0.99878,0.0,0.25157]
[1778298049174,53.16,80342.81,0.0,0.99878,0.0,0.25157]
[1778298049316,53.16,80342.81,0.0,0.99878,0.0,0.25157]
[1778298049377,53.16,80335.29,0.0,0.99877,0.0,0.25328]
[1778298056062,53.16,80334.76,0.0,0.99877,0.0,0.2534]
[1778298059869,53.16,80334.77,0.0,0.99877,0.0,0.2534]
[1778298060066,53.16,80334.77,0.0,0.99877,0.0,0.2534]
[1778298066132,53.16,80334.91,0.0,0.99877,0.0,0.25337]
[1778298072174,53.16,80333.93,0.0,0.99877,0.0,0.2536]
[1778298072964,53.16,80333.93,0.0,0.99877,0.0,0.2536]
[1778298073061,53.16,80333.93,0.0,0.99877,0.0,0.2536]
[1778298074188,53.16,80330.69,0.0,0.99876,0.0,0.25434]
[1778298079223,53.16,80330.59,0.0,0.99876,0.0,0.25436]
[1778298080231,53.16,80328.94,0.0,0.99876,0.0,0.25474]
[1778298081645,53.16,80328.94,0.0,0.99876,0.0,0.25474]
[1778298081811,53.16,80328.94,0.0,0.99876,0.0,0.25474]
[1778298083252,53.16,80327.05,0.0,0.99876,0.0,0.25518]
[1778298087454,53.16,80327.57,0.0,0.99876,0.0,0.25506]
[1778298087561,53.16,80327.57,0.0,0.99876,0.0,0.25506]
[1778298089295,53.16,80324.2,0.0,0.99875,0.0,0.25584]
[1778298090302,53.16,80320.7,0.0,0.99875,0.0,0.25665]
[1778298091529,53.16,80320.7,0.0,0.99875,0.0,0.25665]
[1778298091574,53.16,80320.7,0.0,0.99875,0.0,0.25665]
[1778298091630,53.16,80317.94,0.0,0.99875,0.0,0.25688]
[1778298095724,53.16,80318.44,0.0,0.99875,0.0,0.25676]
[1778298095813,53.16,80318.44,0.0,0.99875,0.0,0.25676]
[1778298103393,53.16,80316.84,0.0,0.99875,0.0,0.25713]
[1778298105155,53.16,80316.65,0.0,0.99875,0.0,0.25718]
[1778298105313,53.16,80316.65,0.0,0.99875,0.0,0.25718]
[1778298105407,53.16,80314.98,0.0,0.99874,0.0,0.25757]
[1778298110442,53.16,80315.39,0.0,0.99874,0.0,0.25747]
[1778298113818,53.16,80315.76,0.0,0.99874,0.0,0.25738]
[1778298114066,53.16,80315.91,0.0,0.99874,0.0,0.25735]
[1778298116484,53.16,80314.46,0.0,0.99874,0.0,0.25769]
[1778298121570,53.16,80313.49,0.0,0.99874,0.0,0.25791]
[1778298121815,53.16,80313.49,0.0,0.99874,0.0,0.25791]
[1778298123533,53.16,80311.63,0.0,0.99874,0.0,0.25835]
[1778298124105,53.16,80311.63,0.0,0.99874,0.0,0.25835]
[1778298124310,53.16,80311.63,0.0,0.99874,0.0,0.25835]
[1778298124540,53.16,80311.43,0.0,0.99874,0.0,0.25839]
[1778298125145,53.16,80311.43,0.0,0.99874,0.0,0.25839]
[1778298125312,53.16,80311.43,0.0,0.99874,0.0,0.25839]
[1778298130582,53.16,80310.91,0.0,0.99874,0.0,0.25851]
[1778298135617,53.16,80311.39,0.0,0.99874,0.0,0.2584]
[1778298139317,53.16,80310.4,0.0,0.99874,0.0,0.25863]
[1778298139560,53.16,80310.4,0.0,0.99874,0.0,0.25863]
[1778298140063,53.16,80310.92,0.0,0.99874,0.0,0.25851]
[1778298140652,53.16,80310.84,0.0,0.99874,0.0,0.25853]
[1778298145687,53.16,80308.13,0.0,0.99873,0.0,0.25916]
[1778298150722,53.16,80311.32,0.0,0.99874,0.0,0.25842]
[1778298151847,53.16,80311.32,0.0,0.99874,0.0,0.25842]
[1778298152061,53.16,80312.33,0.0,0.99874,0.0,0.25777]
[1778298157908,53.16,80312.86,0.0,0.99874,0.0,0.25765]
[1778298158067,53.16,80313.45,0.0,0.99874,0.0,0.25751]
[1778298158786,53.16,80313.45,0.0,0.99874,0.0,0.25751]
[1778298158810,53.16,80313.45,0.0,0.99874,0.0,0.25751]
[1778298158911,53.16,80314.05,0.0,0.99874,0.0,0.25737]
[1778298163096,53.16,80310.99,0.0,0.99874,0.0,0.25808]
[1778298163310,53.16,80310.99,0.0,0.99874,0.0,0.25808]
[1778298169553,53.16,80310.57,0.0,0.99874,0.0,0.25818]
[1778298174890,53.16,80310.72,0.0,0.99874,0.0,0.25815]
[1778298176809,53.16,80311.77,0.0,0.99874,0.0,0.2579]
[1778298177069,53.16,80311.83,0.0,0.99874,0.0,0.25789]
[1778298179569,53.16,80311.37,0.0,0.99874,0.0,0.258]
[1778298179809,53.16,80311.37,0.0,0.99874,0.0,0.258]
[1778298179925,53.16,80312.31,0.0,0.99874,0.0,0.25778]
[1778298181937,53.16,80314.41,0.0,0.99874,0.0,0.25729]
[1778298182065,53.16,80313.32,0.0,0.99874,0.0,0.25754]
[1778298187981,53.16,80310.59,0.0,0.99874,0.0,0.25818]
[1778298194411,53.16,80310.75,0.0,0.99874,0.0,0.25814]
[1778298194560,53.16,80310.75,0.0,0.99874,0.0,0.25814]
[1778298197479,53.16,80310.77,0.0,0.99874,0.0,0.25814]
[1778298197564,53.16,80310.77,0.0,0.99874,0.0,0.25814]
[1778298197662,53.16,80310.73,0.0,0.99874,0.0,0.25815]
[1778298199998,53.16,80310.73,0.0,0.99874,0.0,0.25815]
[1778298205103,53.16,80308.72,0.0,0.99874,0.0,0.25861]
[1778298210138,53.16,80311.24,0.0,0.99874,0.0,0.25803]
[1778298213159,53.16,80316.03,0.0,0.99875,0.0,0.2565]
[1778298215428,53.16,80316.88,0.0,0.99875,0.0,0.2563]
[1778298215563,53.16,80316.88,0.0,0.99875,0.0,0.2563]
[1778298215661,53.16,80316.96,0.0,0.99875,0.0,0.25629]
[1778298219202,53.16,80321.04,0.0,0.99876,0.0,0.25534]
[1778298229272,53.16,80321.14,0.0,0.99876,0.0,0.25532]
[1778298236323,53.16,80321.14,0.0,0.99876,0.0,0.25532]
[1778298245386,53.16,80321.0,0.0,0.99876,0.0,0.25535]
[1778298250421,53.16,80321.52,0.0,0.99876,0.0,0.25523]
[1778298255456,53.16,80323.75,0.0,0.99876,0.0,0.25472]
[1778298257316,53.16,80325.55,0.0,0.99876,0.0,0.2543]
[1778298257470,53.16,80332.59,0.0,0.99877,0.0,0.25269]
[1778298259484,53.16,80336.18,0.0,0.99877,0.0,0.25187]
[1778298261145,53.16,80336.11,0.0,0.99877,0.0,0.25188]
[1778298266533,53.16,80336.97,0.0,0.99877,0.0,0.25169]
[1778298271317,53.16,80337.48,0.0,0.99878,0.0,0.25157]
[1778298272550,53.16,80337.52,0.0,0.99878,0.0,0.25116]
[1778298272565,53.16,80337.52,0.0,0.99878,0.0,0.25116]
[1778298272575,53.16,80337.48,0.0,0.99878,0.0,0.25117]
[1778298277610,53.16,80338.76,0.0,0.99878,0.0,0.25088]
[1778298278617,53.16,80342.56,0.0,0.99878,0.0,0.25001]
[1778298283652,53.16,80345.55,0.0,0.99879,0.0,0.24934]
[1778298284190,53.16,80345.55,0.0,0.99879,0.0,0.24934]
[1778298289694,53.16,80346.07,0.0,0.99879,0.0,0.24922]
[1778298294729,53.16,80348.34,0.0,0.99879,0.0,0.24871]
[1778298295892,53.16,80348.34,0.0,0.99879,0.0,0.24871]
[1778298296066,53.16,80348.34,0.0,0.99879,0.0,0.24871]
[1778298295990,53.16,80348.34,0.0,0.99879,0.0,0.24871]
[1778298301778,53.16,80347.63,0.0,0.99879,0.0,0.24887]
[1778298306813,53.16,80347.45,0.0,0.99879,0.0,0.24891]
[1778298311848,53.16,80344.98,0.0,0.99879,0.0,0.24947]
[1778298316883,53.16,80343.53,0.0,0.99878,0.0,0.24979]
[1778298321918,53.16,80344.33,0.0,0.99879,0.0,0.24961]
[1778298329974,53.16,80343.76,0.0,0.99879,0.0,0.24974]
[1778298340044,53.16,80344.88,0.0,0.99879,0.0,0.24909]
[1778298345079,53.16,80346.03,0.0,0.99879,0.0,0.24883]
[1778298350114,53.16,80345.76,0.0,0.99879,0.0,0.24889]
[1778298355149,53.16,80346.3,0.0,0.99879,0.0,0.24877]
[1778298360184,53.16,80346.77,0.0,0.99879,0.0,0.24866]
[1778298370254,53.16,80344.93,0.0,0.99879,0.0,0.24908]
[1778298375290,53.16,80345.21,0.0,0.99879,0.0,0.24901]
[1778298380325,53.16,80348.79,0.0,0.99879,0.0,0.24821]
[1778298385360,53.16,80348.51,0.0,0.99879,0.0,0.24827]
[1778298390399,53.16,80348.73,0.0,0.99879,0.0,0.24822]
[1778298393630,53.16,80349.38,0.0,0.9988,0.0,0.24767]
[1778298394062,53.16,80349.38,0.0,0.9988,0.0,0.24767]
[1778298394429,53.16,80355.23,0.0,0.9988,0.0,0.24636]
[1778298398457,53.16,80359.0,0.0,0.99881,0.0,0.24552]
[1778298399695,53.16,80359.0,0.0,0.99881,0.0,0.24552]
[1778298399816,53.16,80359.0,0.0,0.99881,0.0,0.24552]
[1778298399902,53.16,80359.68,0.0,0.99881,0.0,0.24537]
[1778298405506,53.16,80360.15,0.0,0.99881,0.0,0.24526]
[1778298417590,53.16,80360.65,0.0,0.99881,0.0,0.24515]
[1778298421318,53.16,80362.6,0.0,0.99881,0.0,0.24472]
[1778298423313,53.16,80362.6,0.0,0.99881,0.0,0.24472]
[1778298424623,53.16,80362.56,0.0,0.99881,0.0,0.24473]
[1778298424814,53.16,80362.56,0.0,0.99881,0.0,0.24473]
[1778298424894,53.16,80359.15,0.0,0.99881,0.0,0.24549]
[1778298429676,53.16,80355.84,0.0,0.9988,0.0,0.24623]
[1778298440255,53.16,80355.73,0.0,0.9988,0.0,0.24625]
[1778298440310,53.16,80356.39,0.0,0.9988,0.0,0.2461]
[1778298440854,53.16,80356.39,0.0,0.9988,0.0,0.2461]
[1778298441762,53.16,80361.3,0.0,0.99881,0.0,0.24501]
[1778298444692,53.16,80362.44,0.0,0.99881,0.0,0.24475]
[1778298449819,53.16,80364.26,0.0,0.99881,0.0,0.24435]
[1778298460896,53.16,80364.59,0.0,0.99882,0.0,0.24388]
[1778298466000,53.16,80364.45,0.0,0.99882,0.0,0.24391]
[1778298470135,53.16,80365.0,0.0,0.99882,0.0,0.24379]
[1778298470237,53.16,80364.89,0.0,0.99882,0.0,0.24381]
[1778298470316,53.16,80364.89,0.0,0.99882,0.0,0.24381]
[1778298478015,53.16,80365.33,0.0,0.99882,0.0,0.24372]
[1778298483050,53.16,80365.23,0.0,0.99882,0.0,0.24374]
[1778298491107,53.16,80363.82,0.0,0.99881,0.0,0.24405]
[1778298492115,53.16,80356.72,0.0,0.99881,0.0,0.24563]
[1778298494129,53.16,80353.91,0.0,0.9988,0.0,0.24626]
[1778298499164,53.16,80352.62,0.0,0.9988,0.0,0.24655]
[1778298504199,53.16,80351.72,0.0,0.9988,0.0,0.24675]
[1778298510241,53.16,80352.7,0.0,0.9988,0.0,0.24653]
[1778298516283,53.16,80350.74,0.0,0.9988,0.0,0.24657]
[1778298521318,53.16,80351.15,0.0,0.9988,0.0,0.24648]
[1778298526354,53.16,80351.27,0.0,0.9988,0.0,0.24645]
[1778298532396,53.16,80352.78,0.0,0.9988,0.0,0.24612]
[1778298538438,53.16,80353.25,0.0,0.9988,0.0,0.24601]
[1778298544480,53.16,80352.61,0.0,0.9988,0.0,0.24615]
[1778298549521,53.16,80350.1,0.0,0.9988,0.0,0.24672]
[1778298554555,53.16,80350.52,0.0,0.9988,0.0,0.24662]
[1778298559590,53.16,80350.1,0.0,0.9988,0.0,0.24672]
[1778298564625,53.16,80349.71,0.0,0.9988,0.0,0.2468]
[1778298569661,53.16,80349.55,0.0,0.9988,0.0,0.24684]
[1778298574695,53.16,80351.99,0.0,0.9988,0.0,0.2459]
[1778298579730,53.16,80352.25,0.0,0.9988,0.0,0.24584]
[1778298584765,53.16,80352.33,0.0,0.9988,0.0,0.24582]
[1778298589800,53.16,80352.26,0.0,0.9988,0.0,0.24584]
[1778298595843,53.16,80349.03,0.0,0.9988,0.0,0.24656]
[1778298600878,53.16,80349.03,0.0,0.9988,0.0,0.24656]
[1778298609941,53.16,80351.34,0.0,0.9988,0.0,0.24604]
[1778298616990,53.16,80350.94,0.0,0.9988,0.0,0.24613]
[1778298620012,53.16,80346.79,0.0,0.9988,0.0,0.24706]
[1778298630082,53.16,80346.79,0.0,0.9988,0.0,0.24706]
[1778298639147,53.16,80345.98,0.0,0.9988,0.0,0.24684]
[1778298644181,53.16,80344.98,0.0,0.9988,0.0,0.24707]
[1778298650223,53.16,80344.97,0.0,0.9988,0.0,0.24707]
[1778298655258,53.16,80344.35,0.0,0.9988,0.0,0.24721]
[1778298658335,53.16,80344.32,0.0,0.9988,0.0,0.24722]
[1778298658411,53.16,80344.32,0.0,0.9988,0.0,0.24722]
[1778298658566,53.16,80344.32,0.0,0.9988,0.0,0.24722]
[1778298664321,53.16,80343.01,0.0,0.9988,0.0,0.24751]
[1778298676751,53.16,80342.88,0.0,0.9988,0.0,0.24754]
[1778298677412,53.16,80342.88,0.0,0.9988,0.0,0.24754]
[1778298677450,53.16,80342.88,0.0,0.9988,0.0,0.24754]
[1778298677561,53.16,80342.88,0.0,0.9988,0.0,0.24754]
[1778298678809,53.16,80342.58,0.0,0.9988,0.0,0.24761]
[1778298682447,53.16,80335.82,0.0,0.99879,0.0,0.24913]
[1778298684683,53.16,80338.06,0.0,0.99879,0.0,0.24863]
[1778298685313,53.16,80338.06,0.0,0.99879,0.0,0.24863]
[1778298685419,53.16,80338.06,0.0,0.99879,0.0,0.24863]
[1778298685468,53.16,80339.12,0.0,0.99879,0.0,0.24839]
[1778298685743,53.16,80339.12,0.0,0.99879,0.0,0.24839]
[1778298688289,53.16,80341.4,0.0,0.99879,0.0,0.24787]
[1778298688313,53.16,80341.4,0.0,0.99879,0.0,0.24787]
[1778298688490,53.16,80341.4,0.0,0.99879,0.0,0.24787]
[1778298688508,53.16,80342.81,0.0,0.9988,0.0,0.24756]
[1778298688564,53.16,80342.81,0.0,0.9988,0.0,0.24756]
[1778298694531,53.16,80343.45,0.0,0.9988,0.0,0.24701]
[1778298706616,53.16,80344.03,0.0,0.9988,0.0,0.24688]
[1778298709730,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298709811,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298710376,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298710477,53.16,80344.1,0.0,0.9988,0.0,0.24687]
[1778298710560,53.16,80344.1,0.0,0.9988,0.0,0.24687]
[1778298716686,53.16,80344.29,0.0,0.9988,0.0,0.24683]
[1778298721722,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298723750,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298723814,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298724368,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298724561,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298724469,53.16,80343.99,0.0,0.9988,0.0,0.24689]
[1778298726757,53.16,80350.05,0.0,0.99881,0.0,0.24554]
[1778298728884,53.16,80349.63,0.0,0.99881,0.0,0.24563]
[1778298729063,53.16,80349.63,0.0,0.99881,0.0,0.24563]
[1778298729151,53.16,80350.29,0.0,0.99881,0.0,0.24548]
[1778298729891,53.16,80350.29,0.0,0.99881,0.0,0.24548]
[1778298730075,53.16,80350.29,0.0,0.99881,0.0,0.24548]
[1778298735820,53.16,80349.71,0.0,0.99881,0.0,0.24561]
[1778298737169,53.16,80349.71,0.0,0.99881,0.0,0.24561]
[1778298737313,53.16,80349.71,0.0,0.99881,0.0,0.24561]
[1778298742869,53.16,80349.6,0.0,0.99881,0.0,0.24564]
[1778298749918,53.16,80349.48,0.0,0.99881,0.0,0.24566]
[1778298759124,53.16,80349.35,0.0,0.99881,0.0,0.24569]
[1778298759316,53.16,80349.35,0.0,0.99881,0.0,0.24569]
[1778298759350,53.16,80349.35,0.0,0.99881,0.0,0.2453]
[1778298759683,53.16,80349.35,0.0,0.99881,0.0,0.2453]
[1778298759811,53.16,80349.35,0.0,0.99881,0.0,0.2453]
[1778298765023,53.16,80349.39,0.0,0.99881,0.0,0.24529]
[1778298774086,53.16,80349.11,0.0,0.99881,0.0,0.24535]
[1778298783149,53.16,80349.28,0.0,0.99881,0.0,0.24531]
[1778298788184,53.16,80349.28,0.0,0.99881,0.0,0.24531]
[1778298789766,53.16,80349.32,0.0,0.99881,0.0,0.2453]
[1778298789812,53.16,80349.32,0.0,0.99881,0.0,0.2453]
[1778298790294,53.16,80349.32,0.0,0.99881,0.0,0.2453]
[1778298790313,53.16,80349.32,0.0,0.99881,0.0,0.2453]
[1778298790335,53.16,80349.32,0.0,0.99881,0.0,0.2453]
[1778298797247,53.16,80349.35,0.0,0.99881,0.0,0.2453]
[1778298802282,53.16,80349.49,0.0,0.99881,0.0,0.24526]
[1778298806310,53.16,80354.55,0.0,0.99881,0.0,0.24414]
[1778298807294,53.16,80354.55,0.0,0.99881,0.0,0.24414]
[1778298807312,53.16,80354.55,0.0,0.99881,0.0,0.24414]
[1778298807317,53.16,80355.24,0.0,0.99881,0.0,0.24399]
[1778298807920,53.16,80355.24,0.0,0.99881,0.0,0.24399]
[1778298808074,53.16,80355.24,0.0,0.99881,0.0,0.24399]
[1778298810338,53.16,80349.32,0.0,0.99881,0.0,0.2453]
[1778298823429,53.16,80350.75,0.0,0.99881,0.0,0.24459]
[1778298825051,53.16,80351.17,0.0,0.99881,0.0,0.24449]
[1778298825064,53.16,80351.17,0.0,0.99881,0.0,0.24449]
[1778298825150,53.16,80351.17,0.0,0.99881,0.0,0.24449]
[1778298825774,53.16,80351.17,0.0,0.99881,0.0,0.24449]
[1778298825813,53.16,80351.17,0.0,0.99881,0.0,0.24449]
[1778298830479,53.16,80355.51,0.0,0.99882,0.0,0.24353]
[1778298831486,53.16,80360.64,0.0,0.99882,0.0,0.2424]
[1778298832493,53.16,80364.08,0.0,0.99883,0.0,0.24164]
[1778298832780,53.16,80364.08,0.0,0.99883,0.0,0.24164]
[1778298832811,53.16,80364.08,0.0,0.99883,0.0,0.24164]
[1778298833526,53.16,80364.08,0.0,0.99883,0.0,0.24164]
[1778298833563,53.16,80364.08,0.0,0.99883,0.0,0.24164]
[1778298833576,53.16,80365.86,0.0,0.99883,0.0,0.24125]
[1778298839542,53.16,80365.65,0.0,0.99883,0.0,0.24129]
[1778298845584,53.16,80365.67,0.0,0.99883,0.0,0.24129]
[1778298849877,53.16,80365.52,0.0,0.99883,0.0,0.24132]
[1778298850064,53.16,80365.52,0.0,0.99883,0.0,0.24132]
[1778298850646,53.16,80365.52,0.0,0.99883,0.0,0.24132]
[1778298850693,53.16,80365.52,0.0,0.99883,0.0,0.24132]
[1778298850810,53.16,80365.52,0.0,0.99883,0.0,0.24132]
[1778298856662,53.16,80366.36,0.0,0.99883,0.0,0.24114]
[1778298858722,53.16,80367.87,0.0,0.99883,0.0,0.2408]
[1778298858812,53.16,80369.36,0.0,0.99883,0.0,0.24048]
[1778298859498,53.16,80369.36,0.0,0.99883,0.0,0.24048]
[1778298859569,53.16,80369.36,0.0,0.99883,0.0,0.24048]
[1778298859667,53.16,80369.36,0.0,0.99883,0.0,0.24048]
[1778298864718,53.16,80369.64,0.0,0.99883,0.0,0.24042]
[1778298867334,53.16,80369.01,0.0,0.99883,0.0,0.24055]
[1778298867562,53.16,80369.01,0.0,0.99883,0.0,0.24055]
[1778298867739,53.16,80368.94,0.0,0.99883,0.0,0.24057]
[1778298867858,53.16,80368.94,0.0,0.99883,0.0,0.24057]
[1778298868063,53.16,80368.94,0.0,0.99883,0.0,0.24057]
[1778298874722,53.16,80372.39,0.0,0.99884,0.0,0.23943]
[1778298874810,53.16,80373.45,0.0,0.99884,0.0,0.23919]
[1778298874823,53.16,80373.47,0.0,0.99884,0.0,0.23919]
[1778298875996,53.16,80373.47,0.0,0.99884,0.0,0.23919]
[1778298876067,53.16,80373.47,0.0,0.99884,0.0,0.23919]
[1778298881839,53.16,80373.28,0.0,0.99884,0.0,0.23923]
[1778298886874,53.16,80375.63,0.0,0.99884,0.0,0.23872]
[1778298888345,53.16,80375.63,0.0,0.99884,0.0,0.23872]
[1778298888562,53.16,80375.63,0.0,0.99884,0.0,0.23872]
[1778298888597,53.16,80376.17,0.0,0.99884,0.0,0.2386]
[1778298889267,53.16,80376.17,0.0,0.99884,0.0,0.2386]
[1778298889314,53.16,80376.17,0.0,0.99884,0.0,0.2386]
[1778298896944,53.16,80379.57,0.0,0.99885,0.0,0.23786]
[1778298898907,53.16,80380.58,0.0,0.99885,0.0,0.23764]
[1778298899060,53.16,80380.58,0.0,0.99885,0.0,0.23764]
[1778298899273,53.16,80380.55,0.0,0.99885,0.0,0.23765]
[1778298900655,53.16,80380.55,0.0,0.99885,0.0,0.23765]
[1778298900815,53.16,80379.89,0.0,0.99885,0.0,0.23779]
[1778298906649,53.16,80382.13,0.0,0.99885,0.0,0.23731]
[1778298906748,53.16,80382.16,0.0,0.99885,0.0,0.2373]
[1778298906811,53.16,80382.16,0.0,0.99885,0.0,0.2373]
[1778298907016,53.16,80382.98,0.0,0.99885,0.0,0.23712]
[1778298908448,53.16,80382.98,0.0,0.99885,0.0,0.23712]
[1778298908562,53.16,80382.98,0.0,0.99885,0.0,0.23712]
[1778298912051,53.16,80386.46,0.0,0.99885,0.0,0.23637]
[1778298921115,53.16,80386.48,0.0,0.99885,0.0,0.23637]
[1778298923069,53.16,80388.37,0.0,0.99886,0.0,0.23596]
[1778298923298,53.16,80388.37,0.0,0.99886,0.0,0.23596]
[1778298923320,53.16,80391.75,0.0,0.99886,0.0,0.23523]
[1778298923990,53.16,80391.75,0.0,0.99886,0.0,0.23523]
[1778298924067,53.16,80391.75,0.0,0.99886,0.0,0.23523]
[1778298929171,53.16,80391.8,0.0,0.99886,0.0,0.23522]
[1778298934208,53.16,80392.45,0.0,0.99886,0.0,0.2347]
[1778298936211,53.16,80392.85,0.0,0.99886,0.0,0.23461]
[1778298936313,53.16,80392.85,0.0,0.99886,0.0,0.23461]
[1778298936410,53.16,80392.6,0.0,0.99886,0.0,0.23467]
[1778298937225,53.16,80392.6,0.0,0.99886,0.0,0.23467]
[1778298937315,53.16,80392.6,0.0,0.99886,0.0,0.23467]
[1778298942262,53.16,80389.82,0.0,0.99886,0.0,0.23526]
[1778298954346,53.16,80389.35,0.0,0.99886,0.0,0.23536]
[1778298956124,53.16,80389.55,0.0,0.99886,0.0,0.23532]
[1778298956314,53.16,80389.55,0.0,0.99886,0.0,0.23532]
[1778298956361,53.16,80389.66,0.0,0.99886,0.0,0.2353]
[1778298957305,53.16,80389.66,0.0,0.99886,0.0,0.2353]
[1778298957563,53.16,80389.66,0.0,0.99886,0.0,0.2353]
[1778298965424,53.16,80390.74,0.0,0.99886,0.0,0.23507]
[1778298970459,53.16,80389.85,0.0,0.99886,0.0,0.23526]
[1778298971680,53.16,80389.85,0.0,0.99886,0.0,0.23526]
[1778298971813,53.16,80389.85,0.0,0.99886,0.0,0.23526]
[1778298971721,53.16,80389.85,0.0,0.99886,0.0,0.23526]
[1778298972781,53.16,80389.85,0.0,0.99886,0.0,0.23526]
[1778298972815,53.16,80389.85,0.0,0.99886,0.0,0.23526]
[1778298972782,53.16,80389.92,0.0,0.99886,0.0,0.23524]
[1778298977651,53.16,80390.52,0.0,0.99886,0.0,0.23511]
[1778298977812,53.16,80390.52,0.0,0.99886,0.0,0.23511]
[1778298983550,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298984591,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298984810,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298984667,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298985541,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298985568,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298985642,53.16,80391.08,0.0,0.99886,0.0,0.23499]
[1778298991606,53.16,80391.53,0.0,0.99886,0.0,0.23451]
[1778298996641,53.16,80392.07,0.0,0.99886,0.0,0.2344]
[1778298998100,53.16,80392.21,0.0,0.99886,0.0,0.23437]
[1778298998311,53.16,80392.21,0.0,0.99886,0.0,0.23437]
[1778298998409,53.16,80392.21,0.0,0.99886,0.0,0.23437]
[1778298999224,53.16,80392.21,0.0,0.99886,0.0,0.23437]
[1778298999316,53.16,80392.21,0.0,0.99886,0.0,0.23437]
[1778299004697,53.16,80392.57,0.0,0.99887,0.0,0.23429]
[1778299007113,53.16,80391.31,0.0,0.99886,0.0,0.23456]
[1778299007310,53.16,80391.31,0.0,0.99886,0.0,0.23456]
[1778299007409,53.16,80391.31,0.0,0.99886,0.0,0.23456]
[1778299008410,53.16,80391.31,0.0,0.99886,0.0,0.23456]
[1778299008565,53.16,80391.31,0.0,0.99886,0.0,0.23456]
[1778299018795,53.16,80392.25,0.0,0.99886,0.0,0.23436]
[1778299020984,53.16,80392.06,0.0,0.99886,0.0,0.2344]
[1778299021063,53.16,80392.06,0.0,0.99886,0.0,0.2344]
[1778299022263,53.16,80392.06,0.0,0.99886,0.0,0.2344]
[1778299022315,53.16,80392.06,0.0,0.99886,0.0,0.2344]
[1778299022823,53.16,80392.05,0.0,0.99886,0.0,0.2344]
[1778299027858,53.16,80392.47,0.0,0.99887,0.0,0.23431]
[1778299029488,53.16,80391.74,0.0,0.99886,0.0,0.23447]
[1778299029560,53.16,80391.74,0.0,0.99886,0.0,0.23447]
[1778299029872,53.16,80392.33,0.0,0.99887,0.0,0.23434]
[1778299031237,53.16,80392.33,0.0,0.99887,0.0,0.23434]
[1778299031314,53.16,80392.33,0.0,0.99887,0.0,0.23434]
[1778299036921,53.16,80391.47,0.0,0.99886,0.0,0.23453]
[1778299037683,53.16,80391.47,0.0,0.99886,0.0,0.23453]
[1778299037811,53.16,80391.47,0.0,0.99886,0.0,0.23453]
[1778299037928,53.16,80391.5,0.0,0.99886,0.0,0.23452]
[1778299038790,53.16,80391.5,0.0,0.99886,0.0,0.23452]
[1778299038815,53.16,80391.5,0.0,0.99886,0.0,0.23452]
[1778299043886,53.16,80391.53,0.0,0.99886,0.0,0.23451]
[1778299043985,53.16,80390.78,0.0,0.99886,0.0,0.23467]
[1778299044063,53.16,80390.78,0.0,0.99886,0.0,0.23467]
[1778299044130,53.16,80386.91,0.0,0.99886,0.0,0.23551]
[1778299048000,53.16,80385.27,0.0,0.99886,0.0,0.23586]
[1778299049617,53.16,80385.27,0.0,0.99886,0.0,0.23586]
[1778299049810,53.16,80385.27,0.0,0.99886,0.0,0.23586]
[1778299049824,53.16,80382.16,0.0,0.99885,0.0,0.23653]
[1778299051088,53.16,80382.12,0.0,0.99885,0.0,0.23654]
[1778299051322,53.16,80382.12,0.0,0.99885,0.0,0.23654]
[1778299051411,53.16,80380.5,0.0,0.99885,0.0,0.2365]
[1778299052028,53.16,80378.96,0.0,0.99885,0.0,0.23684]
[1778299058070,53.16,80379.0,0.0,0.99885,0.0,0.23683]
[1778299059826,53.16,80379.0,0.0,0.99885,0.0,0.23683]
[1778299060071,53.16,80379.48,0.0,0.99885,0.0,0.23672]
[1778299067133,53.16,80378.85,0.0,0.99885,0.0,0.23686]
[1778299072414,53.16,80379.28,0.0,0.99885,0.0,0.23677]
[1778299073313,53.16,80378.65,0.0,0.99885,0.0,0.2369]
[1778299073389,53.16,80379.01,0.0,0.99885,0.0,0.23683]
[1778299074444,53.16,80379.01,0.0,0.99885,0.0,0.23683]
[1778299074563,53.16,80379.01,0.0,0.99885,0.0,0.23683]
[1778299082238,53.16,80379.08,0.0,0.99885,0.0,0.23681]
[1778299089287,53.16,80379.08,0.0,0.99885,0.0,0.23681]
[1778299096336,53.16,80381.37,0.0,0.99885,0.0,0.23632]
[1778299098562,53.16,80382.3,0.0,0.99886,0.0,0.23611]
[1778299098816,53.16,80382.3,0.0,0.99886,0.0,0.23611]
[1778299100066,53.16,80383.15,0.0,0.99886,0.0,0.23593]
[1778299100313,53.16,80383.15,0.0,0.99886,0.0,0.23593]
[1778299100366,53.16,80381.53,0.0,0.99885,0.0,0.23628]
[1778299106408,53.16,80381.94,0.0,0.99885,0.0,0.23619]
[1778299110305,53.16,80381.82,0.0,0.99885,0.0,0.23622]
[1778299110563,53.16,80381.82,0.0,0.99885,0.0,0.23622]
[1778299116478,53.16,80383.9,0.0,0.99886,0.0,0.23539]
[1778299121513,53.16,80383.81,0.0,0.99886,0.0,0.2354]
[1778299125842,53.16,80383.81,0.0,0.99886,0.0,0.2354]
[1778299126062,53.16,80383.78,0.0,0.99886,0.0,0.23541]
[1778299126429,53.16,80383.78,0.0,0.99886,0.0,0.23541]
[1778299126568,53.16,80383.78,0.0,0.99886,0.0,0.23541]
[1778299126642,53.16,80383.59,0.0,0.99886,0.0,0.23545]
[1778299132591,53.16,80382.78,0.0,0.99886,0.0,0.23563]
[1778299134512,53.16,80381.14,0.0,0.99886,0.0,0.23598]
[1778299134562,53.16,80381.14,0.0,0.99886,0.0,0.23598]
[1778299140647,53.16,80379.37,0.0,0.99885,0.0,0.23636]
[1778299142269,53.16,80381.64,0.0,0.99886,0.0,0.23587]
[1778299142311,53.16,80381.64,0.0,0.99886,0.0,0.23587]
[1778299143669,53.16,80385.86,0.0,0.99886,0.0,0.23496]
[1778299144192,53.16,80385.86,0.0,0.99886,0.0,0.23496]
[1778299144313,53.16,80385.86,0.0,0.99886,0.0,0.23496]
[1778299144676,53.16,80389.01,0.0,0.99886,0.0,0.23429]
[1778299146570,53.16,80390.3,0.0,0.99887,0.0,0.23401]
[1778299146812,53.16,80390.3,0.0,0.99887,0.0,0.23401]
[1778299152732,53.16,80391.73,0.0,0.99887,0.0,0.23371]
[1778299155428,53.16,80391.8,0.0,0.99887,0.0,0.23369]
[1778299155565,53.16,80391.8,0.0,0.99887,0.0,0.23369]
[1778299155609,53.16,80391.8,0.0,0.99887,0.0,0.23369]
[1778299155811,53.16,80391.8,0.0,0.99887,0.0,0.23369]
[1778299155912,53.16,80391.54,0.0,0.99887,0.0,0.23375]
[1778299161301,53.16,80392.55,0.0,0.99887,0.0,0.23353]
[1778299161312,53.16,80392.55,0.0,0.99887,0.0,0.23353]
[1778299166830,53.16,80392.45,0.0,0.99887,0.0,0.23355]
[1778299167493,53.16,80392.45,0.0,0.99887,0.0,0.23355]
[1778299167561,53.16,80392.45,0.0,0.99887,0.0,0.23355]
[1778299167997,53.16,80392.45,0.0,0.99887,0.0,0.23355]
[1778299168038,53.16,80392.48,0.0,0.99887,0.0,0.23355]
[1778299168067,53.16,80392.48,0.0,0.99887,0.0,0.23355]
[1778299173879,53.16,80392.16,0.0,0.99887,0.0,0.23323]
[1778299178914,53.16,80394.99,0.0,0.99887,0.0,0.23263]
[1778299179155,53.16,80394.99,0.0,0.99887,0.0,0.23263]
[1778299179313,53.16,80394.99,0.0,0.99887,0.0,0.23263]
[1778299184956,53.16,80396.78,0.0,0.99888,0.0,0.23225]
[1778299185963,53.16,80390.61,0.0,0.99887,0.0,0.23356]
[1778299186576,53.16,80390.61,0.0,0.99887,0.0,0.23356]
[1778299186810,53.16,80390.61,0.0,0.99887,0.0,0.23356]
[1778299186970,53.16,80384.94,0.0,0.99886,0.0,0.23478]
[1778299188938,53.16,80384.08,0.0,0.99886,0.0,0.23496]
[1778299189063,53.16,80384.08,0.0,0.99886,0.0,0.23496]
[1778299189039,53.16,80384.08,0.0,0.99886,0.0,0.23496]
[1778299196034,53.16,80382.02,0.0,0.99886,0.0,0.23541]
[1778299199055,53.16,80385.24,0.0,0.99886,0.0,0.23471]
[1778299199662,53.16,80385.24,0.0,0.99886,0.0,0.23471]
[1778299199811,53.16,80385.24,0.0,0.99886,0.0,0.23471]
[1778299205097,53.16,80386.46,0.0,0.99886,0.0,0.23445]
[1778299210132,53.16,80387.04,0.0,0.99886,0.0,0.23433]
[1778299215167,53.16,80391.02,0.0,0.99887,0.0,0.23348]
[1778299216858,53.16,80391.02,0.0,0.99887,0.0,0.23348]
[1778299217063,53.16,80391.02,0.0,0.99887,0.0,0.23348]
[1778299218791,53.16,80389.23,0.0,0.99887,0.0,0.23386]
[1778299218815,53.16,80389.23,0.0,0.99887,0.0,0.23386]
[1778299218893,53.16,80389.23,0.0,0.99887,0.0,0.23386]
[1778299220202,53.16,80392.52,0.0,0.99887,0.0,0.23316]
[1778299225237,53.16,80395.32,0.0,0.99887,0.0,0.23256]
[1778299226787,53.16,80395.32,0.0,0.99887,0.0,0.23256]
[1778299226810,53.16,80395.32,0.0,0.99887,0.0,0.23256]
[1778299232286,53.16,80396.12,0.0,0.99888,0.0,0.23201]
[1778299240342,53.16,80396.37,0.0,0.99888,0.0,0.23196]
[1778299245377,53.16,80396.68,0.0,0.99888,0.0,0.23189]
[1778299250412,53.16,80396.89,0.0,0.99888,0.0,0.23185]
[1778299251363,53.16,80396.89,0.0,0.99888,0.0,0.23185]
[1778299251559,53.16,80396.89,0.0,0.99888,0.0,0.23185]
[1778299254132,53.16,80397.71,0.0,0.99888,0.0,0.23167]
[1778299254312,53.16,80400.04,0.0,0.99888,0.0,0.23118]
[1778299254440,53.16,80401.43,0.0,0.99888,0.0,0.23088]
[1778299260482,53.16,80402.01,0.0,0.99888,0.0,0.23076]
[1778299264183,53.16,80406.97,0.0,0.99889,0.0,0.22971]
[1778299264312,53.16,80406.97,0.0,0.99889,0.0,0.22971]
[1778299270552,53.16,80405.16,0.0,0.99889,0.0,0.2301]
[1778299271392,53.16,80405.16,0.0,0.99889,0.0,0.2301]
[1778299271562,53.16,80405.16,0.0,0.99889,0.0,0.2301]
[1778299272688,53.16,80405.03,0.0,0.99889,0.0,0.23012]
[1778299272813,53.16,80405.03,0.0,0.99889,0.0,0.23012]
[1778299272912,53.16,80405.2,0.0,0.99889,0.0,0.23009]
[1778299278608,53.16,80407.14,0.0,0.99889,0.0,0.22968]
[1778299279595,53.16,80407.14,0.0,0.99889,0.0,0.22968]
[1778299279812,53.16,80407.14,0.0,0.99889,0.0,0.22968]
[1778299288679,53.16,80407.03,0.0,0.99889,0.0,0.2297]
[1778299295729,53.16,80407.45,0.0,0.99889,0.0,0.22924]
[1778299301771,53.16,80408.26,0.0,0.99889,0.0,0.22907]
[1778299306806,53.16,80408.44,0.0,0.99889,0.0,0.22903]
[1778299308781,53.16,80408.89,0.0,0.99889,0.0,0.22893]
[1778299308810,53.16,80408.89,0.0,0.99889,0.0,0.22893]
[1778299311322,53.16,80409.07,0.0,0.99889,0.0,0.2289]
[1778299311564,53.16,80409.07,0.0,0.99889,0.0,0.2289]
[1778299311841,53.16,80410.51,0.0,0.99889,0.0,0.22859]
[1778299316876,53.16,80410.58,0.0,0.99889,0.0,0.22858]
[1778299318315,53.16,80410.54,0.0,0.99889,0.0,0.22859]
[1778299318562,53.16,80410.54,0.0,0.99889,0.0,0.22859]
[1778299323925,53.16,80411.54,0.0,0.9989,0.0,0.22838]
[1778299324844,53.16,80411.54,0.0,0.9989,0.0,0.22838]
[1778299325616,53.16,80411.54,0.0,0.9989,0.0,0.22838]
[1778299325812,53.16,80411.54,0.0,0.9989,0.0,0.22838]
[1778299325941,53.16,80412.55,0.0,0.9989,0.0,0.22817]
[1778299330976,53.16,80412.98,0.0,0.9989,0.0,0.22808]
[1778299336012,53.16,80412.97,0.0,0.9989,0.0,0.22808]
[1778299341046,53.16,80414.93,0.0,0.9989,0.0,0.22767]
[1778299346081,53.16,80416.33,0.0,0.9989,0.0,0.22738]
[1778299357158,53.16,80416.23,0.0,0.9989,0.0,0.22702]
[1778299362193,53.16,80418.13,0.0,0.9989,0.0,0.22663]
[1778299367228,53.16,80418.27,0.0,0.99891,0.0,0.2266]
[1778299372263,53.16,80415.95,0.0,0.9989,0.0,0.22708]
[1778299377301,53.16,80416.28,0.0,0.9989,0.0,0.22701]
[1778299382336,53.16,80419.62,0.0,0.99891,0.0,0.22632]
[1778299386364,53.16,80423.86,0.0,0.99891,0.0,0.22544]
[1778299393413,53.16,80425.83,0.0,0.99891,0.0,0.22503]
[1778299398448,53.16,80425.47,0.0,0.99891,0.0,0.22511]
[1778299408518,53.16,80427.13,0.0,0.99891,0.0,0.22476]
[1778299413553,53.16,80428.82,0.0,0.99892,0.0,0.22404]
[1778299418588,53.16,80430.56,0.0,0.99892,0.0,0.22369]
[1778299423623,53.16,80431.32,0.0,0.99892,0.0,0.22353]
[1778299428658,53.16,80431.67,0.0,0.99892,0.0,0.22346]
[1778299433693,53.16,80431.33,0.0,0.99892,0.0,0.22353]
[1778299439735,53.16,80431.86,0.0,0.99892,0.0,0.22342]
[1778299444770,53.16,80434.37,0.0,0.99892,0.0,0.2229]
[1778299449805,53.16,80435.17,0.0,0.99893,0.0,0.22274]
[1778299451821,53.16,80438.18,0.0,0.99893,0.0,0.22212]
[1778299452828,53.16,80441.48,0.0,0.99893,0.0,0.22145]
[1778299455485,53.16,80442.31,0.0,0.99893,0.0,0.22128]
[1778299455567,53.16,80442.31,0.0,0.99893,0.0,0.22128]
[1778299458870,53.16,80445.75,0.0,0.99894,0.0,0.22058]
[1778299463905,53.16,80447.09,0.0,0.99894,0.0,0.22031]
[1778299466622,53.16,80447.67,0.0,0.99894,0.0,0.22019]
[1778299466811,53.16,80447.67,0.0,0.99894,0.0,0.22019]
[1778299466926,53.16,80447.5,0.0,0.99894,0.0,0.22023]
[1778299472003,53.16,80450.08,0.0,0.99894,0.0,0.21971]
[1778299473313,53.16,80450.39,0.0,0.99894,0.0,0.21928]
[1778299474607,53.16,80450.63,0.0,0.99894,0.0,0.21923]
[1778299474812,53.16,80450.63,0.0,0.99894,0.0,0.21923]
[1778299474982,53.16,80451.2,0.0,0.99894,0.0,0.21912]
[1778299480019,53.16,80452.02,0.0,0.99895,0.0,0.21895]
[1778299482031,53.16,80455.46,0.0,0.99895,0.0,0.21826]
[1778299485142,53.16,80457.7,0.0,0.99895,0.0,0.21781]
[1778299485314,53.16,80457.7,0.0,0.99895,0.0,0.21781]
[1778299488595,53.16,80458.08,0.0,0.99895,0.0,0.21773]
[1778299488813,53.16,80458.08,0.0,0.99895,0.0,0.21773]
[1778299489080,53.16,80458.8,0.0,0.99895,0.0,0.21759]
[1778299489623,53.16,80458.8,0.0,0.99895,0.0,0.21759]
[1778299489817,53.16,80458.8,0.0,0.99895,0.0,0.21759]
[1778299495122,53.16,80459.89,0.0,0.99895,0.0,0.21737]
[1778299495892,53.16,80459.89,0.0,0.99895,0.0,0.21737]
[1778299496072,53.16,80459.89,0.0,0.99895,0.0,0.21737]
[1778299496129,53.16,80459.67,0.0,0.99895,0.0,0.21741]
[1778299496609,53.16,80459.67,0.0,0.99895,0.0,0.21741]
[1778299496812,53.16,80459.67,0.0,0.99895,0.0,0.21741]
[1778299502171,53.16,80459.87,0.0,0.99895,0.0,0.21737]
[1778299504921,53.16,80459.94,0.0,0.99895,0.0,0.21736]
[1778299505063,53.16,80459.94,0.0,0.99895,0.0,0.21736]
[1778299505192,53.16,80460.44,0.0,0.99895,0.0,0.21726]
[1778299505844,53.16,80460.44,0.0,0.99895,0.0,0.21726]
[1778299506066,53.16,80460.44,0.0,0.99895,0.0,0.21726]
[1778299511234,53.16,80461.56,0.0,0.99896,0.0,0.21703]
[1778299516269,53.16,80461.41,0.0,0.99896,0.0,0.21706]
[1778299519372,53.16,80461.61,0.0,0.99896,0.0,0.21702]
[1778299519414,53.16,80461.64,0.0,0.99896,0.0,0.21702]
[1778299519563,53.16,80461.64,0.0,0.99896,0.0,0.21702]
[1778299520256,53.16,80461.64,0.0,0.99896,0.0,0.21702]
[1778299520312,53.16,80461.64,0.0,0.99896,0.0,0.21702]
[1778299526339,53.16,80461.07,0.0,0.99896,0.0,0.21713]
[1778299527134,53.16,80461.07,0.0,0.99896,0.0,0.21713]
[1778299527314,53.16,80461.07,0.0,0.99896,0.0,0.21713]
[1778299527346,53.16,80460.85,0.0,0.99895,0.0,0.21718]
[1778299528660,53.16,80461.5,0.0,0.99896,0.0,0.21705]
[1778299528812,53.16,80461.5,0.0,0.99896,0.0,0.21705]
[1778299529360,53.16,80464.35,0.0,0.99896,0.0,0.21648]
[1778299534395,53.16,80464.63,0.0,0.99896,0.0,0.21606]
[1778299535402,53.16,80467.45,0.0,0.99896,0.0,0.2155]
[1778299536380,53.16,80467.45,0.0,0.99896,0.0,0.2155]
[1778299536409,53.16,80468.77,0.0,0.99897,0.0,0.21524]
[1778299536564,53.16,80468.77,0.0,0.99897,0.0,0.21524]
[1778299537274,53.16,80468.77,0.0,0.99897,0.0,0.21524]
[1778299537313,53.16,80468.77,0.0,0.99897,0.0,0.21524]
[1778299541446,53.16,80476.64,0.0,0.99897,0.0,0.21368]
[1778299542453,53.16,80484.24,0.0,0.99898,0.0,0.21218]
[1778299543902,53.16,80485.53,0.0,0.99898,0.0,0.21193]
[1778299544066,53.16,80485.53,0.0,0.99898,0.0,0.21193]
[1778299544167,53.16,80485.53,0.0,0.99898,0.0,0.21193]
[1778299545508,53.16,80485.55,0.0,0.99898,0.0,0.21193]
[1778299545564,53.16,80485.55,0.0,0.99898,0.0,0.21193]
[1778299553530,53.16,80487.59,0.0,0.99898,0.0,0.21153]
[1778299556092,53.16,80487.55,0.0,0.99898,0.0,0.21153]
[1778299556314,53.16,80487.55,0.0,0.99898,0.0,0.21153]
[1778299556358,53.16,80487.45,0.0,0.99898,0.0,0.21155]
[1778299557625,53.16,80487.45,0.0,0.99898,0.0,0.21155]
[1778299557810,53.16,80487.45,0.0,0.99898,0.0,0.21155]
[1778299562618,53.16,80488.33,0.0,0.99899,0.0,0.21138]
[1778299562811,53.16,80488.33,0.0,0.99899,0.0,0.21138]
[1778299562912,53.16,80491.44,0.0,0.99899,0.0,0.21077]
[1778299563604,53.16,80498.38,0.0,0.999,0.0,0.20943]
[1778299564611,53.16,80513.64,0.0,0.99901,0.0,0.20649]
[1778299565618,53.16,80519.18,0.0,0.99902,0.0,0.20543]
[1778299566625,53.16,80519.76,0.0,0.99902,0.0,0.20532]
[1778299567906,53.16,80523.54,0.0,0.99902,0.0,0.2046]
[1778299569711,53.16,80523.54,0.0,0.99902,0.0,0.2046]
[1778299569881,53.16,80539.51,0.0,0.99904,0.0,0.20159]
[1778299570747,53.16,80584.45,0.0,0.99908,0.0,0.19333]
[1778299571697,53.16,80609.99,0.0,0.9991,0.0,0.18878]
[1778299572977,53.16,80613.92,0.0,0.99911,0.0,0.18809]
[1778299573655,53.16,80613.92,0.0,0.99911,0.0,0.18809]
[1778299573750,53.16,80615.44,0.0,0.99911,0.0,0.18782]
[1778299574793,53.16,80605.16,0.0,0.9991,0.0,0.18963]
[1778299575572,53.16,80605.16,0.0,0.9991,0.0,0.18963]
[1778299575758,53.16,80601.09,0.0,0.9991,0.0,0.19036]
[1778299578347,53.16,80597.61,0.0,0.99909,0.0,0.19098]
[1778299579789,53.16,80600.25,0.0,0.9991,0.0,0.19051]
[1778299582091,53.16,80599.93,0.0,0.9991,0.0,0.19056]
[1778299582147,53.16,80609.97,0.0,0.9991,0.0,0.18878]
[1778299582812,53.16,80646.49,0.0,0.99914,0.0,0.18244]
[1778299583831,53.16,80655.62,0.0,0.99915,0.0,0.18089]
[1778299584835,53.16,80638.44,0.0,0.99913,0.0,0.18382]
[1778299585938,53.16,80638.44,0.0,0.99913,0.0,0.18382]
[1778299586039,53.16,80635.52,0.0,0.99913,0.0,0.18433]
[1778299586850,53.16,80638.66,0.0,0.99913,0.0,0.18378]
[1778299589870,53.16,80632.34,0.0,0.99912,0.0,0.18488]
[1778299590877,53.16,80635.6,0.0,0.99913,0.0,0.18431]
[1778299592891,53.16,80632.27,0.0,0.99913,0.0,0.18457]
[1778299593898,53.16,80628.29,0.0,0.99912,0.0,0.18526]
[1778299594905,53.16,80622.6,0.0,0.99912,0.0,0.18625]
[1778299595912,53.16,80619.63,0.0,0.99911,0.0,0.18677]
[1778299597926,53.16,80628.21,0.0,0.99912,0.0,0.18527]
[1778299598933,53.16,80633.97,0.0,0.99913,0.0,0.18428]
[1778299602968,53.16,80649.9,0.0,0.99914,0.0,0.18155]
[1778299603974,53.16,80655.58,0.0,0.99915,0.0,0.18058]
[1778299604981,53.16,80650.34,0.0,0.99914,0.0,0.18147]
[1778299605989,53.16,80641.57,0.0,0.99913,0.0,0.18297]
[1778299606995,53.16,80634.6,0.0,0.99913,0.0,0.18417]
[1778299608009,53.16,80622.96,0.0,0.99912,0.0,0.18619]
[1778299609009,53.16,80620.92,0.0,0.99912,0.0,0.18654]
[1778299611478,53.16,80619.98,0.0,0.99912,0.0,0.18671]
[1778299611517,53.16,80619.17,0.0,0.99911,0.0,0.18685]
[1778299611565,53.16,80619.17,0.0,0.99911,0.0,0.18685]
[1778299612030,53.16,80618.8,0.0,0.99911,0.0,0.18691]
[1778299615051,53.16,80624.24,0.0,0.99912,0.0,0.18596]
[1778299618072,53.16,80628.38,0.0,0.99912,0.0,0.18524]
[1778299619079,53.16,80632.77,0.0,0.99913,0.0,0.18448]
[1778299620086,53.16,80629.89,0.0,0.99912,0.0,0.18498]
[1778299621093,53.16,80626.98,0.0,0.99912,0.0,0.18549]
[1778299622100,53.16,80623.93,0.0,0.99912,0.0,0.18602]
[1778299623113,53.16,80620.89,0.0,0.99912,0.0,0.18655]
[1778299624119,53.16,80602.87,0.0,0.9991,0.0,0.18972]
[1778299625126,53.16,80599.39,0.0,0.9991,0.0,0.19033]
[1778299628147,53.16,80602.48,0.0,0.9991,0.0,0.18979]
[1778299629154,53.16,80599.54,0.0,0.9991,0.0,0.19031]
[1778299630161,53.16,80596.08,0.0,0.99909,0.0,0.19092]
[1778299631761,53.16,80595.89,0.0,0.99909,0.0,0.19096]
[1778299631812,53.16,80595.89,0.0,0.99909,0.0,0.19096]
[1778299633182,53.16,80591.79,0.0,0.99909,0.0,0.19169]
[1778299636203,53.16,80589.18,0.0,0.99909,0.0,0.19216]
[1778299637210,53.16,80585.94,0.0,0.99908,0.0,0.19274]
[1778299638379,53.16,80585.94,0.0,0.99908,0.0,0.19274]
[1778299638562,53.16,80585.94,0.0,0.99908,0.0,0.19274]
[1778299638403,53.16,80585.92,0.0,0.99908,0.0,0.19274]
[1778299639226,53.16,80584.02,0.0,0.99908,0.0,0.19308]
[1778299640232,53.16,80575.27,0.0,0.99907,0.0,0.19467]
[1778299641239,53.16,80565.5,0.0,0.99906,0.0,0.19645]
[1778299642246,53.16,80563.83,0.0,0.99906,0.0,0.19675]
[1778299644260,53.16,80570.11,0.0,0.99907,0.0,0.1956]
[1778299646274,53.16,80575.3,0.0,0.99907,0.0,0.19466]
[1778299647581,53.16,80575.3,0.0,0.99907,0.0,0.19466]
[1778299647814,53.16,80573.91,0.0,0.99907,0.0,0.19491]
[1778299651312,53.16,80579.2,0.0,0.99908,0.0,0.19362]
[1778299652319,53.16,80586.58,0.0,0.99909,0.0,0.1923]
[1778299653327,53.16,80595.95,0.0,0.99909,0.0,0.19062]
[1778299654333,53.16,80596.65,0.0,0.9991,0.0,0.1905]
[1778299655021,53.16,80596.65,0.0,0.9991,0.0,0.1905]
[1778299655060,53.16,80596.65,0.0,0.9991,0.0,0.1905]
[1778299655340,53.16,80597.4,0.0,0.9991,0.0,0.19036]
[1778299656340,53.16,80597.4,0.0,0.9991,0.0,0.19036]
[1778299656359,53.16,80597.4,0.0,0.9991,0.0,0.19036]
[1778299662389,53.16,80596.75,0.0,0.9991,0.0,0.19048]
[1778299663121,53.16,80596.75,0.0,0.9991,0.0,0.19048]
[1778299663312,53.16,80596.75,0.0,0.9991,0.0,0.19048]
[1778299663396,53.16,80595.29,0.0,0.99909,0.0,0.19074]
[1778299664058,53.16,80595.29,0.0,0.99909,0.0,0.19074]
[1778299664314,53.16,80595.29,0.0,0.99909,0.0,0.19074]
[1778299669438,53.16,80597.77,0.0,0.9991,0.0,0.1903]
[1778299670445,53.16,80590.05,0.0,0.99909,0.0,0.19167]
[1778299670859,53.16,80590.05,0.0,0.99909,0.0,0.19167]
[1778299671059,53.16,80590.05,0.0,0.99909,0.0,0.19167]
[1778299671452,53.16,80586.89,0.0,0.99909,0.0,0.19224]
[1778299672759,53.16,80586.3,0.0,0.99909,0.0,0.19235]
[1778299672815,53.16,80586.3,0.0,0.99909,0.0,0.19235]
[1778299673466,53.16,80583.19,0.0,0.99908,0.0,0.19291]
[1778299674473,53.16,80580.06,0.0,0.99908,0.0,0.19347]
[1778299676138,53.16,80580.49,0.0,0.99908,0.0,0.19339]
[1778299676311,53.16,80580.49,0.0,0.99908,0.0,0.19339]
[1778299676487,53.16,80580.44,0.0,0.99908,0.0,0.1934]
[1778299676661,53.16,80580.44,0.0,0.99908,0.0,0.1934]
[1778299676816,53.16,80580.44,0.0,0.99908,0.0,0.1934]
[1778299682293,53.16,80579.79,0.0,0.99908,0.0,0.19352]
[1778299682311,53.16,80579.79,0.0,0.99908,0.0,0.19352]
[1778299682529,53.16,80580.96,0.0,0.99908,0.0,0.19331]
[1778299683111,53.16,80580.96,0.0,0.99908,0.0,0.19331]
[1778299683315,53.16,80580.96,0.0,0.99908,0.0,0.19331]
[1778299688571,53.16,80587.79,0.0,0.99909,0.0,0.19208]
[1778299689306,53.16,80587.79,0.0,0.99909,0.0,0.19208]
[1778299689571,53.16,80587.79,0.0,0.99909,0.0,0.19208]
[1778299689578,53.16,80588.17,0.0,0.99909,0.0,0.19201]
[1778299690585,53.16,80590.47,0.0,0.99909,0.0,0.1916]
[1778299691146,53.16,80590.47,0.0,0.99909,0.0,0.1916]
[1778299691320,53.16,80590.47,0.0,0.99909,0.0,0.1916]
[1778299693606,53.16,80597.13,0.0,0.9991,0.0,0.19041]
[1778299695763,53.16,80599.07,0.0,0.9991,0.0,0.19007]
[1778299695814,53.16,80599.07,0.0,0.9991,0.0,0.19007]
[1778299696627,53.16,80605.14,0.0,0.9991,0.0,0.18899]
[1778299698797,53.16,80607.21,0.0,0.9991,0.0,0.18863]
[1778299698896,53.16,80608.32,0.0,0.99911,0.0,0.18843]
[1778299700155,53.16,80608.32,0.0,0.99911,0.0,0.18843]
[1778299700298,53.16,80608.32,0.0,0.99911,0.0,0.18843]
[1778299700506,53.16,80608.32,0.0,0.99911,0.0,0.18843]
[1778299700533,53.16,80610.18,0.0,0.99911,0.0,0.1881]
[1778299701664,53.16,80606.17,0.0,0.9991,0.0,0.18881]
[1778299702671,53.16,80600.71,0.0,0.9991,0.0,0.18978]
[1778299703701,53.16,80600.71,0.0,0.9991,0.0,0.18978]
[1778299703813,53.16,80600.71,0.0,0.9991,0.0,0.18978]
[1778299704367,53.16,80600.71,0.0,0.9991,0.0,0.18978]
[1778299704566,53.16,80600.71,0.0,0.9991,0.0,0.18978]
[1778299704577,53.16,80599.06,0.0,0.9991,0.0,0.19007]
[1778299706699,53.16,80602.61,0.0,0.9991,0.0,0.18944]
[1778299707706,53.16,80600.27,0.0,0.9991,0.0,0.18985]
[1778299709066,53.16,80600.27,0.0,0.9991,0.0,0.18985]
[1778299709314,53.16,80600.27,0.0,0.9991,0.0,0.18985]
[1778299709396,53.16,80601.04,0.0,0.9991,0.0,0.18972]
[1778299710822,53.16,80600.23,0.0,0.9991,0.0,0.18986]
[1778299711062,53.16,80600.23,0.0,0.9991,0.0,0.18986]
[1778299712744,53.16,80603.1,0.0,0.9991,0.0,0.18903]
[1778299713751,53.16,80610.33,0.0,0.99911,0.0,0.18776]
[1778299714701,53.16,80610.33,0.0,0.99911,0.0,0.18776]
[1778299714813,53.16,80610.33,0.0,0.99911,0.0,0.18776]
[1778299714891,53.16,80610.28,0.0,0.99911,0.0,0.18776]
[1778299715765,53.16,80613.84,0.0,0.99911,0.0,0.18714]
[1778299716772,53.16,80619.9,0.0,0.99912,0.0,0.18608]
[1778299717779,53.16,80624.81,0.0,0.99912,0.0,0.18523]
[1778299718814,53.16,80624.81,0.0,0.99912,0.0,0.18523]
[1778299718898,53.16,80625.45,0.0,0.99912,0.0,0.18512]
[1778299722173,53.16,80624.01,0.0,0.99912,0.0,0.18537]
[1778299722309,53.16,80624.01,0.0,0.99912,0.0,0.18537]
[1778299722410,53.16,80622.19,0.0,0.99912,0.0,0.18568]
[1778299723527,53.16,80622.19,0.0,0.99912,0.0,0.18568]
[1778299723562,53.16,80622.19,0.0,0.99912,0.0,0.18568]
[1778299727033,53.16,80623.44,0.0,0.99912,0.0,0.18547]
[1778299727060,53.16,80623.44,0.0,0.99912,0.0,0.18547]
[1778299727134,53.16,80622.47,0.0,0.99912,0.0,0.18564]
[1778299727818,53.16,80622.47,0.0,0.99912,0.0,0.18564]
[1778299728061,53.16,80622.47,0.0,0.99912,0.0,0.18564]
[1778299733891,53.16,80623.42,0.0,0.99912,0.0,0.18547]
[1778299739174,53.16,80623.01,0.0,0.99912,0.0,0.18554]
[1778299739308,53.16,80623.01,0.0,0.99912,0.0,0.18554]
[1778299739376,53.16,80618.2,0.0,0.99912,0.0,0.18638]
[1778299739935,53.16,80612.81,0.0,0.99911,0.0,0.18732]
[1778299740982,53.16,80612.81,0.0,0.99911,0.0,0.18732]
[1778299741072,53.16,80612.81,0.0,0.99911,0.0,0.18732]
[1778299743966,53.16,80610.93,0.0,0.99911,0.0,0.18765]
[1778299746066,53.16,80610.39,0.0,0.99911,0.0,0.18775]
[1778299746312,53.16,80610.39,0.0,0.99911,0.0,0.18775]
[1778299746360,53.16,80609.22,0.0,0.99911,0.0,0.18795]
[1778299746987,53.16,80610.43,0.0,0.99911,0.0,0.18774]
[1778299748663,53.16,80610.43,0.0,0.99911,0.0,0.18774]
[1778299748664,53.16,80608.75,0.0,0.99911,0.0,0.18803]
[1778299748814,53.16,80608.75,0.0,0.99911,0.0,0.18803]
[1778299749001,53.16,80605.32,0.0,0.9991,0.0,0.18864]
[1778299750008,53.16,80604.03,0.0,0.9991,0.0,0.18887]
[1778299752876,53.16,80604.95,0.0,0.9991,0.0,0.1887]
[1778299753060,53.16,80604.95,0.0,0.9991,0.0,0.1887]
[1778299755043,53.16,80610.01,0.0,0.99911,0.0,0.18781]
[1778299756049,53.16,80610.01,0.0,0.99911,0.0,0.18781]
[1778299756063,53.16,80610.01,0.0,0.99911,0.0,0.18781]
[1778299757057,53.16,80611.9,0.0,0.99911,0.0,0.18748]
[1778299758313,53.16,80611.9,0.0,0.99911,0.0,0.18748]
[1778299758410,53.16,80614.77,0.0,0.99911,0.0,0.18698]
[1778299759307,53.16,80614.77,0.0,0.99911,0.0,0.18698]
[1778299759566,53.16,80614.77,0.0,0.99911,0.0,0.18698]
[1778299761085,53.16,80619.94,0.0,0.99912,0.0,0.18608]
[1778299762092,53.16,80626.34,0.0,0.99912,0.0,0.18496]
[1778299763686,53.16,80626.34,0.0,0.99912,0.0,0.18496]
[1778299763755,53.16,80628.73,0.0,0.99913,0.0,0.18455]
[1778299763811,53.16,80628.73,0.0,0.99913,0.0,0.18455]
[1778299766121,53.16,80625.09,0.0,0.99912,0.0,0.18518]
[1778299767378,53.16,80625.09,0.0,0.99912,0.0,0.18518]
[1778299767567,53.16,80625.09,0.0,0.99912,0.0,0.18518]
[1778299767668,53.16,80623.5,0.0,0.99912,0.0,0.18546]
[1778299769142,53.16,80620.08,0.0,0.99912,0.0,0.18605]
[1778299769996,53.16,80620.08,0.0,0.99912,0.0,0.18605]
[1778299770073,53.16,80620.08,0.0,0.99912,0.0,0.18605]
[1778299770325,53.16,80618.25,0.0,0.99912,0.0,0.18637]
[1778299771287,53.16,80618.25,0.0,0.99912,0.0,0.18637]
[1778299771318,53.16,80618.25,0.0,0.99912,0.0,0.18637]
[1778299771388,53.16,80614.97,0.0,0.99912,0.0,0.18662]
[1778299772812,53.16,80614.81,0.0,0.99911,0.0,0.18665]
[1778299773170,53.16,80612.93,0.0,0.99911,0.0,0.18698]
[1778299774177,53.16,80611.41,0.0,0.99911,0.0,0.18725]
[1778299775184,53.16,80608.65,0.0,0.99911,0.0,0.18773]
[1778299777429,53.16,80608.34,0.0,0.99911,0.0,0.18778]
[1778299777568,53.16,80608.34,0.0,0.99911,0.0,0.18778]
[1778299781446,53.16,80608.5,0.0,0.99911,0.0,0.18776]
[1778299781563,53.16,80608.5,0.0,0.99911,0.0,0.18776]
[1778299786850,53.16,80608.16,0.0,0.99911,0.0,0.18782]
[1778299787061,53.16,80608.16,0.0,0.99911,0.0,0.18782]
[1778299792585,53.16,80608.43,0.0,0.99911,0.0,0.18777]
[1778299792813,53.16,80607.87,0.0,0.99911,0.0,0.18787]
[1778299795324,53.16,80603.31,0.0,0.9991,0.0,0.18867]
[1778299796315,53.16,80603.31,0.0,0.9991,0.0,0.18867]
[1778299796561,53.16,80603.31,0.0,0.9991,0.0,0.18867]
[1778299796662,53.16,80600.37,0.0,0.9991,0.0,0.18919]
[1778299799352,53.16,80598.69,0.0,0.9991,0.0,0.18949]
[1778299800360,53.16,80593.5,0.0,0.9991,0.0,0.19041]
[1778299801804,53.16,80593.5,0.0,0.9991,0.0,0.19041]
[1778299801367,53.16,80599.37,0.0,0.9991,0.0,0.18937]
[1778299802073,53.16,80599.37,0.0,0.9991,0.0,0.18937]
[1778299802374,53.16,80601.56,0.0,0.9991,0.0,0.18898]
[1778299803381,53.16,80597.9,0.0,0.9991,0.0,0.18963]
[1778299804605,53.16,80597.9,0.0,0.9991,0.0,0.18963]
[1778299804815,53.16,80595.54,0.0,0.9991,0.0,0.19005]
[1778299806402,53.16,80594.12,0.0,0.9991,0.0,0.1903]
[1778299810215,53.16,80593.05,0.0,0.99909,0.0,0.19049]
[1778299810311,53.16,80593.05,0.0,0.99909,0.0,0.19049]
[1778299812444,53.16,80594.97,0.0,0.9991,0.0,0.19015]
[1778299815465,53.16,80592.23,0.0,0.99909,0.0,0.19063]
[1778299816277,53.16,80592.23,0.0,0.99909,0.0,0.19063]
[1778299816312,53.16,80592.23,0.0,0.99909,0.0,0.19063]
[1778299821508,53.16,80590.44,0.0,0.99909,0.0,0.19095]
[1778299822515,53.16,80588.98,0.0,0.99909,0.0,0.19121]
[1778299823016,53.16,80588.98,0.0,0.99909,0.0,0.19121]
[1778299823072,53.16,80588.98,0.0,0.99909,0.0,0.19121]
[1778299823522,53.16,80587.55,0.0,0.99909,0.0,0.19147]
[1778299825536,53.16,80593.33,0.0,0.9991,0.0,0.19044]
[1778299826301,53.16,80593.33,0.0,0.9991,0.0,0.19044]
[1778299826312,53.16,80593.33,0.0,0.9991,0.0,0.19044]
[1778299827553,53.16,80590.12,0.0,0.99909,0.0,0.19101]
[1778299828560,53.16,80586.35,0.0,0.99909,0.0,0.19168]
[1778299830724,53.16,80585.78,0.0,0.99909,0.0,0.19179]
[1778299830813,53.16,80585.78,0.0,0.99909,0.0,0.19179]
[1778299836314,53.16,80586.14,0.0,0.99909,0.0,0.1914]
[1778299836559,53.16,80586.14,0.0,0.99909,0.0,0.1914]
[1778299836620,53.16,80585.63,0.0,0.99909,0.0,0.19149]
[1778299837844,53.16,80585.63,0.0,0.99909,0.0,0.19149]
[1778299838064,53.16,80585.54,0.0,0.99909,0.0,0.1915]
[1778299843669,53.16,80575.86,0.0,0.99908,0.0,0.19324]
[1778299844676,53.16,80569.88,0.0,0.99907,0.0,0.19432]
[1778299846042,53.16,80568.84,0.0,0.99907,0.0,0.19451]
[1778299846060,53.16,80568.84,0.0,0.99907,0.0,0.19451]
[1778299848704,53.16,80570.6,0.0,0.99908,0.0,0.19419]
[1778299851725,53.16,80575.38,0.0,0.99908,0.0,0.19333]
[1778299852550,53.16,80575.38,0.0,0.99908,0.0,0.19333]
[1778299852732,53.16,80577.67,0.0,0.99908,0.0,0.19291]
[1778299853739,53.16,80579.78,0.0,0.99908,0.0,0.19254]
[1778299854746,53.16,80582.24,0.0,0.99909,0.0,0.19209]
[1778299855401,53.16,80582.24,0.0,0.99909,0.0,0.19209]
[1778299855753,53.16,80585.18,0.0,0.99909,0.0,0.19157]
[1778299860348,53.16,80588.14,0.0,0.99909,0.0,0.19104]
[1778299860564,53.16,80588.14,0.0,0.99909,0.0,0.19104]
[1778299863046,53.16,80588.16,0.0,0.99909,0.0,0.19103]
[1778299863063,53.16,80588.16,0.0,0.99909,0.0,0.19103]
[1778299863809,53.16,80588.33,0.0,0.99909,0.0,0.191]
[1778299868844,53.16,80588.95,0.0,0.99909,0.0,0.19089]
[1778299870470,53.16,80589.47,0.0,0.99909,0.0,0.1908]
[1778299870563,53.16,80589.47,0.0,0.99909,0.0,0.1908]
[1778299877910,53.16,80590.67,0.0,0.99909,0.0,0.19059]
[1778299879400,53.16,80590.67,0.0,0.99909,0.0,0.19059]
[1778299879563,53.16,80590.67,0.0,0.99909,0.0,0.19059]
[1778299882009,53.16,80590.2,0.0,0.99909,0.0,0.19067]
[1778299882068,53.16,80590.2,0.0,0.99909,0.0,0.19067]
[1778299882107,53.16,80590.0,0.0,0.99909,0.0,0.19071]
[1778299887980,53.16,80589.14,0.0,0.99909,0.0,0.19086]
[1778299889258,53.16,80589.14,0.0,0.99909,0.0,0.19086]
[1778299889311,53.16,80589.14,0.0,0.99909,0.0,0.19086]
[1778299895796,53.16,80591.56,0.0,0.9991,0.0,0.1901]
[1778299895811,53.16,80591.56,0.0,0.9991,0.0,0.1901]
[1778299896143,53.16,80592.19,0.0,0.9991,0.0,0.18999]
[1778299896312,53.16,80592.19,0.0,0.9991,0.0,0.18999]
[1778299896410,53.16,80592.53,0.0,0.9991,0.0,0.18993]
[1778299900044,53.16,80592.36,0.0,0.9991,0.0,0.18996]
[1778299900072,53.16,80592.36,0.0,0.9991,0.0,0.18996]
[1778299901071,53.16,80585.05,0.0,0.99909,0.0,0.19126]
[1778299904640,53.16,80585.06,0.0,0.99909,0.0,0.19126]
[1778299904813,53.16,80585.06,0.0,0.99909,0.0,0.19126]
[1778299904910,53.16,80581.87,0.0,0.99909,0.0,0.19183]
[1778299905282,53.16,80581.87,0.0,0.99909,0.0,0.19183]
[1778299905309,53.16,80581.87,0.0,0.99909,0.0,0.19183]
[1778299906106,53.16,80576.41,0.0,0.99908,0.0,0.19281]
[1778299908120,53.16,80572.81,0.0,0.99908,0.0,0.19346]
[1778299909087,53.16,80572.81,0.0,0.99908,0.0,0.19346]
[1778299909310,53.16,80572.81,0.0,0.99908,0.0,0.19346]
[1778299909411,53.16,80571.71,0.0,0.99908,0.0,0.19366]
[1778299912781,53.16,80571.1,0.0,0.99908,0.0,0.19377]
[1778299912809,53.16,80571.1,0.0,0.99908,0.0,0.19377]
[1778299913155,53.16,80567.83,0.0,0.99907,0.0,0.19436]
[1778299918190,53.16,80568.03,0.0,0.99907,0.0,0.19433]
[1778299920744,53.16,80568.9,0.0,0.99908,0.0,0.19417]
[1778299920809,53.16,80568.9,0.0,0.99908,0.0,0.19417]
[1778299923694,53.16,80574.26,0.0,0.99908,0.0,0.1932]
[1778299923818,53.16,80574.26,0.0,0.99908,0.0,0.1932]
[1778299923914,53.16,80574.63,0.0,0.99908,0.0,0.19313]
[1778299929267,53.16,80575.05,0.0,0.99908,0.0,0.19306]
[1778299930084,53.16,80575.05,0.0,0.99908,0.0,0.19306]
[1778299930311,53.16,80575.05,0.0,0.99908,0.0,0.19306]
[1778299936160,53.16,80576.74,0.0,0.99908,0.0,0.19275]
[1778299936313,53.16,80576.74,0.0,0.99908,0.0,0.19275]
[1778299936316,53.16,80577.32,0.0,0.99908,0.0,0.19265]
[1778299940344,53.16,80574.17,0.0,0.99908,0.0,0.19322]
[1778299945379,53.16,80575.66,0.0,0.99908,0.0,0.19295]
[1778299947022,53.16,80575.34,0.0,0.99908,0.0,0.19301]
[1778299947071,53.16,80575.34,0.0,0.99908,0.0,0.19301]
[1778299947393,53.16,80580.11,0.0,0.99909,0.0,0.19215]
[1778299952428,53.16,80581.6,0.0,0.99909,0.0,0.19155]
[1778299957125,53.16,80581.34,0.0,0.99909,0.0,0.1916]
[1778299957314,53.16,80581.34,0.0,0.99909,0.0,0.1916]
[1778299957463,53.16,80581.25,0.0,0.99909,0.0,0.19162]
[1778299961563,53.16,80580.82,0.0,0.99909,0.0,0.19169]
[1778299967533,53.16,80579.16,0.0,0.99909,0.0,0.19199]
[1778299968034,53.16,80579.16,0.0,0.99909,0.0,0.19199]
[1778299968069,53.16,80579.16,0.0,0.99909,0.0,0.19199]
[1778299968479,53.16,80579.16,0.0,0.99909,0.0,0.19199]
[1778299968560,53.16,80579.16,0.0,0.99909,0.0,0.19199]
[1778299968579,53.16,80579.16,0.0,0.99909,0.0,0.19199]
[1778299974582,53.16,80580.75,0.0,0.99909,0.0,0.19171]
[1778299977835,53.16,80580.77,0.0,0.99909,0.0,0.1917]
[1778299977851,53.16,80580.77,0.0,0.99909,0.0,0.1917]
[1778299978065,53.16,80580.77,0.0,0.99909,0.0,0.1917]
[1778299978212,53.16,80580.77,0.0,0.99909,0.0,0.1917]
[1778299978309,53.16,80580.77,0.0,0.99909,0.0,0.1917]
[1778299983645,53.16,80582.13,0.0,0.99909,0.0,0.19146]
[1778299985429,53.16,80581.75,0.0,0.99909,0.0,0.19153]
[1778299985567,53.16,80581.75,0.0,0.99909,0.0,0.19153]
[1778299985659,53.16,80582.08,0.0,0.99909,0.0,0.19147]
[1778299986086,53.16,80582.08,0.0,0.99909,0.0,0.19147]
[1778299986311,53.16,80582.08,0.0,0.99909,0.0,0.19147]
[1778299991701,53.16,80581.94,0.0,0.99909,0.0,0.19149]
[1778299993397,53.16,80582.42,0.0,0.99909,0.0,0.19141]
[1778299993571,53.16,80582.42,0.0,0.99909,0.0,0.19141]
[1778299993880,53.16,80582.42,0.0,0.99909,0.0,0.19141]
[1778299993913,53.16,80582.79,0.0,0.99909,0.0,0.19134]
[1778299994062,53.16,80582.79,0.0,0.99909,0.0,0.19134]
[1778299999680,53.16,80582.21,0.0,0.99909,0.0,0.19145]
[1778299999814,53.16,80582.21,0.0,0.99909,0.0,0.19145]
[1778299999895,53.16,80582.16,0.0,0.99909,0.0,0.19145]
[1778300005799,53.16,80575.93,0.0,0.99908,0.0,0.19257]
[1778300007813,53.16,80572.44,0.0,0.99908,0.0,0.1932]
[1778300008271,53.16,80572.44,0.0,0.99908,0.0,0.1932]
[1778300008311,53.16,80572.44,0.0,0.99908,0.0,0.1932]
[1778300011844,53.16,80570.31,0.0,0.99908,0.0,0.19326]
[1778300014865,53.16,80565.68,0.0,0.99908,0.0,0.19409]
[1778300015356,53.16,80565.68,0.0,0.99908,0.0,0.19409]
[1778300015578,53.16,80565.68,0.0,0.99908,0.0,0.19409]
[1778300015872,53.16,80565.14,0.0,0.99907,0.0,0.19419]
[1778300016544,53.16,80565.14,0.0,0.99907,0.0,0.19419]
[1778300016562,53.16,80565.14,0.0,0.99907,0.0,0.19419]
[1778300021914,53.16,80569.1,0.0,0.99908,0.0,0.19347]
[1778300023921,53.16,80570.86,0.0,0.99908,0.0,0.19316]
[1778300023928,53.16,80570.94,0.0,0.99908,0.0,0.19314]
[1778300024062,53.16,80570.94,0.0,0.99908,0.0,0.19314]
[1778300024673,53.16,80570.94,0.0,0.99908,0.0,0.19314]
[1778300024810,53.16,80570.94,0.0,0.99908,0.0,0.19314]
[1778300029970,53.16,80570.79,0.0,0.99908,0.0,0.19317]
[1778300035008,53.16,80570.81,0.0,0.99908,0.0,0.19317]
[1778300039033,53.16,80567.63,0.0,0.99908,0.0,0.19374]
[1778300039777,53.16,80567.63,0.0,0.99908,0.0,0.19374]
[1778300039812,53.16,80567.63,0.0,0.99908,0.0,0.19374]
[1778300040046,53.16,80567.52,0.0,0.99908,0.0,0.19376]
[1778300040733,53.16,80567.52,0.0,0.99908,0.0,0.19376]
[1778300040810,53.16,80567.52,0.0,0.99908,0.0,0.19376]
[1778300041053,53.16,80571.31,0.0,0.99908,0.0,0.19308]
[1778300046285,53.16,80571.53,0.0,0.99908,0.0,0.19304]
[1778300046311,53.16,80571.53,0.0,0.99908,0.0,0.19304]
[1778300047073,53.16,80571.53,0.0,0.99908,0.0,0.19304]
[1778300046320,53.16,80572.22,0.0,0.99908,0.0,0.19291]
[1778300047315,53.16,80572.22,0.0,0.99908,0.0,0.19291]
[1778300050116,53.16,80579.79,0.0,0.99909,0.0,0.19155]
[1778300051576,53.16,80579.79,0.0,0.99909,0.0,0.19155]
[1778300051817,53.16,80579.79,0.0,0.99909,0.0,0.19155]
[1778300051848,53.16,80579.47,0.0,0.99909,0.0,0.19161]
[1778300052200,53.16,80579.47,0.0,0.99909,0.0,0.19161]
[1778300052312,53.16,80579.47,0.0,0.99909,0.0,0.19161]
[1778300059179,53.16,80579.31,0.0,0.99909,0.0,0.19164]
[1778300061778,53.16,80579.01,0.0,0.99909,0.0,0.19169]
[1778300061816,53.16,80579.01,0.0,0.99909,0.0,0.19169]
[1778300061879,53.16,80579.01,0.0,0.99909,0.0,0.19169]
[1778300062290,53.16,80579.01,0.0,0.99909,0.0,0.19169]
[1778300062312,53.16,80579.01,0.0,0.99909,0.0,0.19169]
[1778300072277,53.16,80577.8,0.0,0.99909,0.0,0.19158]
[1778300078340,53.16,80577.67,0.0,0.99909,0.0,0.1916]
[1778300078567,53.16,80577.67,0.0,0.99909,0.0,0.1916]
[1778300078741,53.16,80577.67,0.0,0.99909,0.0,0.1916]
[1778300078811,53.16,80577.67,0.0,0.99909,0.0,0.1916]
[1778300078842,53.16,80577.69,0.0,0.99909,0.0,0.1916]
[1778300084406,53.16,80576.4,0.0,0.99909,0.0,0.19183]
[1778300084564,53.16,80576.4,0.0,0.99909,0.0,0.19183]
[1778300087382,53.16,80572.4,0.0,0.99908,0.0,0.19255]
[1778300088389,53.16,80569.44,0.0,0.99908,0.0,0.19308]
[1778300089280,53.16,80569.44,0.0,0.99908,0.0,0.19308]
[1778300089312,53.16,80569.44,0.0,0.99908,0.0,0.19308]
[1778300089996,53.16,80569.44,0.0,0.99908,0.0,0.19308]
[1778300090070,53.16,80569.44,0.0,0.99908,0.0,0.19308]
[1778300090097,53.16,80569.4,0.0,0.99908,0.0,0.19309]
[1778300092417,53.16,80566.05,0.0,0.99908,0.0,0.1937]
[1778300100473,53.16,80565.75,0.0,0.99908,0.0,0.19375]
[1778300103986,53.16,80566.02,0.0,0.99908,0.0,0.1937]
[1778300104072,53.16,80566.02,0.0,0.99908,0.0,0.1937]
[1778300104032,53.16,80566.02,0.0,0.99908,0.0,0.1937]
[1778300104763,53.16,80566.02,0.0,0.99908,0.0,0.1937]
[1778300104813,53.16,80566.02,0.0,0.99908,0.0,0.1937]
[1778300104864,53.16,80566.02,0.0,0.99908,0.0,0.1937]
[1778300110543,53.16,80567.15,0.0,0.99908,0.0,0.1935]
[1778300112559,53.16,80561.02,0.0,0.99907,0.0,0.19461]
[1778300114115,53.16,80561.02,0.0,0.99907,0.0,0.19461]
[1778300114315,53.16,80560.5,0.0,0.99907,0.0,0.1947]
[1778300114573,53.16,80559.73,0.0,0.99907,0.0,0.19484]
[1778300115199,53.16,80559.73,0.0,0.99907,0.0,0.19484]
[1778300115316,53.16,80559.73,0.0,0.99907,0.0,0.19484]
[1778300121626,53.16,80559.24,0.0,0.99907,0.0,0.19493]
[1778300127668,53.16,80559.07,0.0,0.99907,0.0,0.19496]
[1778300130141,53.16,80558.76,0.0,0.99907,0.0,0.19502]
[1778300130311,53.16,80558.76,0.0,0.99907,0.0,0.19502]
[1778300130337,53.16,80558.76,0.0,0.99907,0.0,0.19502]
[1778300130563,53.16,80558.76,0.0,0.99907,0.0,0.19502]
[1778300130663,53.16,80558.76,0.0,0.99907,0.0,0.19502]
[1778300135724,53.16,80557.88,0.0,0.99907,0.0,0.19485]
[1778300140960,53.16,80557.51,0.0,0.99907,0.0,0.19491]
[1778300141062,53.16,80557.51,0.0,0.99907,0.0,0.19491]
[1778300141109,53.16,80557.69,0.0,0.99907,0.0,0.19488]
[1778300142017,53.16,80557.69,0.0,0.99907,0.0,0.19488]
[1778300142064,53.16,80557.69,0.0,0.99907,0.0,0.19488]
[1778300147809,53.16,80552.89,0.0,0.99907,0.0,0.19576]
[1778300148816,53.16,80547.92,0.0,0.99906,0.0,0.19667]
[1778300150970,53.16,80546.64,0.0,0.99906,0.0,0.1969]
[1778300151069,53.16,80546.28,0.0,0.99906,0.0,0.19697]
[1778300151705,53.16,80546.28,0.0,0.99906,0.0,0.19697]
[1778300151781,53.16,80546.28,0.0,0.99906,0.0,0.19697]
[1778300151853,53.16,80546.28,0.0,0.99906,0.0,0.19697]
[1778300151951,53.16,80546.42,0.0,0.99906,0.0,0.19694]
[1778300156097,53.16,80545.13,0.0,0.99906,0.0,0.19718]
[1778300156313,53.16,80545.02,0.0,0.99906,0.0,0.1972]
[1778300157266,53.16,80542.88,0.0,0.99906,0.0,0.19759]
[1778300157311,53.16,80542.88,0.0,0.99906,0.0,0.19759]
[1778300157879,53.16,80541.97,0.0,0.99906,0.0,0.19776]
[1778300158887,53.16,80538.91,0.0,0.99905,0.0,0.19832]
[1778300159519,53.16,80538.91,0.0,0.99905,0.0,0.19832]
[1778300159573,53.16,80538.91,0.0,0.99905,0.0,0.19832]
[1778300164928,53.16,80536.67,0.0,0.99905,0.0,0.19874]
[1778300165790,53.16,80536.67,0.0,0.99905,0.0,0.19874]
[1778300165810,53.16,80536.67,0.0,0.99905,0.0,0.19874]
[1778300165935,53.16,80537.08,0.0,0.99905,0.0,0.19866]
[1778300170970,53.16,80535.86,0.0,0.99905,0.0,0.19889]
[1778300174899,53.16,80535.07,0.0,0.99905,0.0,0.19903]
[1778300175068,53.16,80535.07,0.0,0.99905,0.0,0.19903]
[1778300175160,53.16,80534.83,0.0,0.99905,0.0,0.19908]
[1778300175701,53.16,80534.83,0.0,0.99905,0.0,0.19908]
[1778300175813,53.16,80534.83,0.0,0.99905,0.0,0.19908]
[1778300181040,53.16,80534.72,0.0,0.99905,0.0,0.1991]
[1778300185150,53.16,80533.34,0.0,0.99905,0.0,0.19936]
[1778300185182,53.16,80532.84,0.0,0.99905,0.0,0.19945]
[1778300185313,53.16,80532.84,0.0,0.99905,0.0,0.19945]
[1778300186075,53.16,80531.9,0.0,0.99905,0.0,0.19962]
[1778300186326,53.16,80531.9,0.0,0.99905,0.0,0.19962]
[1778300186566,53.16,80531.9,0.0,0.99905,0.0,0.19962]
[1778300190103,53.16,80529.61,0.0,0.99904,0.0,0.20005]
[1778300190464,53.16,80529.61,0.0,0.99904,0.0,0.20005]
[1778300190563,53.16,80529.61,0.0,0.99904,0.0,0.20005]
[1778300191059,53.16,80529.61,0.0,0.99904,0.0,0.20005]
[1778300191110,53.16,80529.94,0.0,0.99905,0.0,0.19965]
[1778300191311,53.16,80529.94,0.0,0.99905,0.0,0.19965]
[1778300193124,53.16,80522.12,0.0,0.99904,0.0,0.20111]
[1778300195138,53.16,80519.01,0.0,0.99903,0.0,0.20169]
[1778300195473,53.16,80519.01,0.0,0.99903,0.0,0.20169]
[1778300195565,53.16,80519.01,0.0,0.99903,0.0,0.20169]
[1778300196145,53.16,80518.93,0.0,0.99903,0.0,0.20171]
[1778300197152,53.16,80515.99,0.0,0.99903,0.0,0.20226]
[1778300198162,53.16,80510.08,0.0,0.99903,0.0,0.20337]
[1778300199169,53.16,80503.14,0.0,0.99902,0.0,0.20469]
[1778300200700,53.16,80502.1,0.0,0.99902,0.0,0.20489]
[1778300200817,53.16,80502.1,0.0,0.99902,0.0,0.20489]
[1778300202190,53.16,80497.72,0.0,0.99901,0.0,0.20572]
[1778300203197,53.16,80493.44,0.0,0.99901,0.0,0.20654]
[1778300205211,53.16,80493.46,0.0,0.99901,0.0,0.20654]
[1778300205354,53.16,80493.46,0.0,0.99901,0.0,0.20654]
[1778300205571,53.16,80493.46,0.0,0.99901,0.0,0.20654]
[1778300209261,53.16,80493.46,0.0,0.99901,0.0,0.20654]
[1778300209310,53.16,80493.46,0.0,0.99901,0.0,0.20654]
[1778300209362,53.16,80493.69,0.0,0.99901,0.0,0.20649]
[1778300213268,53.16,80498.78,0.0,0.99901,0.0,0.20552]
[1778300214275,53.16,80504.4,0.0,0.99902,0.0,0.20445]
[1778300216289,53.16,80504.8,0.0,0.99902,0.0,0.20437]
[1778300217750,53.16,80504.8,0.0,0.99902,0.0,0.20437]
[1778300217818,53.16,80504.8,0.0,0.99902,0.0,0.20437]
[1778300223338,53.16,80503.32,0.0,0.99902,0.0,0.20465]
[1778300225085,53.16,80503.32,0.0,0.99902,0.0,0.20465]
[1778300225186,53.16,80498.09,0.0,0.99901,0.0,0.20565]
[1778300225316,53.16,80498.09,0.0,0.99901,0.0,0.20565]
[1778300226196,53.16,80498.09,0.0,0.99901,0.0,0.20565]
[1778300226244,53.16,80498.09,0.0,0.99901,0.0,0.20565]
[1778300226313,53.16,80498.09,0.0,0.99901,0.0,0.20565]
[1778300228373,53.16,80502.35,0.0,0.99902,0.0,0.20484]
[1778300231089,53.16,80503.13,0.0,0.99902,0.0,0.20469]
[1778300231252,53.16,80504.97,0.0,0.99902,0.0,0.20434]
[1778300231310,53.16,80504.97,0.0,0.99902,0.0,0.20434]
[1778300231887,53.16,80504.97,0.0,0.99902,0.0,0.20434]
[1778300232074,53.16,80504.97,0.0,0.99902,0.0,0.20434]
[1778300232148,53.16,80505.33,0.0,0.99902,0.0,0.20427]
[1778300233413,53.16,80507.51,0.0,0.99902,0.0,0.20386]
[1778300236538,53.16,80507.68,0.0,0.99902,0.0,0.20383]
[1778300236566,53.16,80507.68,0.0,0.99902,0.0,0.20383]
[1778300237870,53.16,80507.5,0.0,0.99902,0.0,0.20386]
[1778300238067,53.16,80507.5,0.0,0.99902,0.0,0.20386]
[1778300238096,53.16,80507.36,0.0,0.99902,0.0,0.20389]
[1778300239455,53.16,80509.29,0.0,0.99902,0.0,0.20352]
[1778300240462,53.16,80513.68,0.0,0.99903,0.0,0.20269]
[1778300241654,53.16,80513.68,0.0,0.99903,0.0,0.20269]
[1778300241812,53.16,80513.68,0.0,0.99903,0.0,0.20269]
[1778300241869,53.16,80517.8,0.0,0.99903,0.0,0.20192]
[1778300248393,53.16,80517.65,0.0,0.99903,0.0,0.20195]
[1778300248561,53.16,80517.65,0.0,0.99903,0.0,0.20195]
[1778300248952,53.16,80517.65,0.0,0.99903,0.0,0.20195]
[1778300249083,53.16,80517.65,0.0,0.99903,0.0,0.20195]
[1778300249161,53.16,80517.65,0.0,0.99903,0.0,0.20195]
[1778300254560,53.16,80516.83,0.0,0.99903,0.0,0.20176]
[1778300256552,53.16,80516.22,0.0,0.99903,0.0,0.20187]
[1778300256560,53.16,80516.22,0.0,0.99903,0.0,0.20187]
[1778300256653,53.16,80516.43,0.0,0.99903,0.0,0.20183]
[1778300257745,53.16,80516.43,0.0,0.99903,0.0,0.20183]
[1778300257815,53.16,80516.43,0.0,0.99903,0.0,0.20183]
[1778300263403,53.16,80518.72,0.0,0.99904,0.0,0.2014]
[1778300263564,53.16,80518.72,0.0,0.99904,0.0,0.2014]
[1778300263764,53.16,80519.88,0.0,0.99904,0.0,0.20119]
[1778300265155,53.16,80519.88,0.0,0.99904,0.0,0.20119]
[1778300265206,53.16,80521.32,0.0,0.99904,0.0,0.20092]
[1778300265317,53.16,80521.32,0.0,0.99904,0.0,0.20092]
[1778300265637,53.16,80522.75,0.0,0.99904,0.0,0.20065]
[1778300268658,53.16,80525.23,0.0,0.99904,0.0,0.20019]
[1778300269497,53.16,80525.23,0.0,0.99904,0.0,0.20019]
[1778300269561,53.16,80525.23,0.0,0.99904,0.0,0.20019]
[1778300269806,53.16,80528.38,0.0,0.99905,0.0,0.1996]
[1778300271331,53.16,80528.61,0.0,0.99905,0.0,0.19956]
[1778300271564,53.16,80528.61,0.0,0.99905,0.0,0.19956]
[1778300274364,53.16,80528.11,0.0,0.99905,0.0,0.19965]
[1778300276462,53.16,80527.66,0.0,0.99904,0.0,0.19974]
[1778300276564,53.16,80527.66,0.0,0.99904,0.0,0.19974]
[1778300281749,53.16,80527.1,0.0,0.99904,0.0,0.19984]
[1778300283026,53.16,80527.1,0.0,0.99904,0.0,0.19984]
[1778300283064,53.16,80527.1,0.0,0.99904,0.0,0.19984]
[1778300291819,53.16,80527.46,0.0,0.99904,0.0,0.19977]
[1778300295992,53.16,80527.62,0.0,0.99904,0.0,0.19974]
[1778300296069,53.16,80527.62,0.0,0.99904,0.0,0.19974]
[1778300301889,53.16,80526.46,0.0,0.99904,0.0,0.19996]
[1778300306925,53.16,80525.41,0.0,0.99904,0.0,0.20015]
[1778300310302,53.16,80524.33,0.0,0.99904,0.0,0.20036]
[1778300310312,53.16,80524.33,0.0,0.99904,0.0,0.20036]
[1778300310952,53.16,80520.44,0.0,0.99904,0.0,0.20108]
[1778300313973,53.16,80519.12,0.0,0.99904,0.0,0.20099]
[1778300315987,53.16,80517.75,0.0,0.99904,0.0,0.20125]
[1778300317278,53.16,80517.75,0.0,0.99904,0.0,0.20125]
[1778300317313,53.16,80517.75,0.0,0.99904,0.0,0.20125]
[1778300317328,53.16,80515.46,0.0,0.99903,0.0,0.20168]
[1778300319008,53.16,80511.99,0.0,0.99903,0.0,0.20233]
[1778300322503,53.16,80510.91,0.0,0.99903,0.0,0.20253]
[1778300322568,53.16,80510.91,0.0,0.99903,0.0,0.20253]
[1778300325050,53.16,80507.49,0.0,0.99903,0.0,0.20318]
[1778300326057,53.16,80500.82,0.0,0.99902,0.0,0.20444]
[1778300327431,53.16,80500.11,0.0,0.99902,0.0,0.20458]
[1778300327563,53.16,80500.11,0.0,0.99902,0.0,0.20458]
[1778300333106,53.16,80500.64,0.0,0.99902,0.0,0.20447]
[1778300333985,53.16,80500.64,0.0,0.99902,0.0,0.20447]
[1778300334064,53.16,80500.64,0.0,0.99902,0.0,0.20447]
[1778300341162,53.16,80499.38,0.0,0.99902,0.0,0.20471]
[1778300343958,53.16,80500.58,0.0,0.99902,0.0,0.20449]
[1778300344062,53.16,80500.58,0.0,0.99902,0.0,0.20449]
[1778300344183,53.16,80503.06,0.0,0.99902,0.0,0.20401]
[1778300348078,53.16,80504.04,0.0,0.99902,0.0,0.20383]
[1778300348318,53.16,80504.04,0.0,0.99902,0.0,0.20383]
[1778300352885,53.16,80505.01,0.0,0.99902,0.0,0.20365]
[1778300353068,53.16,80505.01,0.0,0.99902,0.0,0.20365]
[1778300353246,53.16,80507.96,0.0,0.99903,0.0,0.20309]
[1778300354253,53.16,80510.49,0.0,0.99903,0.0,0.20261]
[1778300359293,53.16,80510.96,0.0,0.99903,0.0,0.20252]
[1778300361903,53.16,80510.02,0.0,0.99903,0.0,0.2027]
[1778300362069,53.16,80510.02,0.0,0.99903,0.0,0.2027]
[1778300363321,53.16,80507.23,0.0,0.99903,0.0,0.20323]
[1778300368356,53.16,80506.89,0.0,0.99903,0.0,0.20329]
[1778300373393,53.16,80506.29,0.0,0.99903,0.0,0.20306]
[1778300376459,53.16,80506.26,0.0,0.99903,0.0,0.20307]
[1778300376560,53.16,80506.26,0.0,0.99903,0.0,0.20307]
[1778300382459,53.16,80507.04,0.0,0.99903,0.0,0.20292]
[1778300383466,53.16,80508.86,0.0,0.99903,0.0,0.20257]
[1778300389192,53.16,80507.9,0.0,0.99903,0.0,0.20276]
[1778300389310,53.16,80507.9,0.0,0.99903,0.0,0.20276]
[1778300390515,53.16,80505.7,0.0,0.99903,0.0,0.20317]
[1778300397564,53.16,80506.24,0.0,0.99903,0.0,0.20307]
[1778300399374,53.16,80506.24,0.0,0.99903,0.0,0.20307]
[1778300399567,53.16,80506.24,0.0,0.99903,0.0,0.20307]
[1778300399578,53.16,80508.82,0.0,0.99903,0.0,0.20258]
[1778300400585,53.16,80510.18,0.0,0.99903,0.0,0.20233]
[1778300401592,53.16,80515.33,0.0,0.99904,0.0,0.20136]
[1778300402937,53.16,80515.33,0.0,0.99904,0.0,0.20136]
[1778300403064,53.16,80515.33,0.0,0.99904,0.0,0.20136]
[1778300404613,53.16,80517.38,0.0,0.99904,0.0,0.20097]
[1778300412669,53.16,80517.15,0.0,0.99904,0.0,0.20102]
[1778300418050,53.16,80517.32,0.0,0.99904,0.0,0.20099]
[1778300418063,53.16,80517.32,0.0,0.99904,0.0,0.20099]
[1778300418711,53.16,80519.56,0.0,0.99904,0.0,0.20057]
[1778300423746,53.16,80518.73,0.0,0.99904,0.0,0.20072]
[1778300425900,53.16,80518.73,0.0,0.99904,0.0,0.20072]
[1778300426074,53.16,80518.73,0.0,0.99904,0.0,0.20072]
[1778300427774,53.16,80517.07,0.0,0.99904,0.0,0.20103]
[1778300430943,53.16,80516.65,0.0,0.99904,0.0,0.20111]
[1778300431802,53.16,80514.63,0.0,0.99904,0.0,0.20115]
[1778300433561,53.16,80513.96,0.0,0.99904,0.0,0.20127]
[1778300433816,53.16,80512.5,0.0,0.99903,0.0,0.20155]
[1778300441872,53.16,80511.87,0.0,0.99903,0.0,0.20167]
[1778300445570,53.16,80511.65,0.0,0.99903,0.0,0.20171]
[1778300446907,53.16,80509.71,0.0,0.99903,0.0,0.20207]
[1778300451942,53.16,80508.53,0.0,0.99903,0.0,0.20229]
[1778300455139,53.16,80507.91,0.0,0.99903,0.0,0.20241]
[1778300455310,53.16,80507.91,0.0,0.99903,0.0,0.20241]
[1778300462012,53.16,80507.21,0.0,0.99903,0.0,0.20254]
[1778300463019,53.16,80505.88,0.0,0.99903,0.0,0.20279]
[1778300464026,53.16,80507.25,0.0,0.99903,0.0,0.20254]
[1778300466293,53.16,80507.74,0.0,0.99903,0.0,0.20244]
[1778300466313,53.16,80507.74,0.0,0.99903,0.0,0.20244]
[1778300477118,53.16,80508.81,0.0,0.99903,0.0,0.20224]
[1778300482318,53.16,80508.81,0.0,0.99903,0.0,0.20224]
[1778300482561,53.16,80508.81,0.0,0.99903,0.0,0.20224]
[1778300487188,53.16,80506.79,0.0,0.99903,0.0,0.20262]
[1778300489203,53.16,80504.94,0.0,0.99903,0.0,0.20297]
[1778300491369,53.16,80504.26,0.0,0.99903,0.0,0.2031]
[1778300491562,53.16,80504.03,0.0,0.99903,0.0,0.2028]
[1778300496252,53.16,80500.89,0.0,0.99902,0.0,0.20339]
[1778300498974,53.16,80500.57,0.0,0.99902,0.0,0.20345]
[1778300499061,53.16,80500.57,0.0,0.99902,0.0,0.20345]
[1778300501287,53.16,80499.17,0.0,0.99902,0.0,0.20372]
[1778300502294,53.16,80496.37,0.0,0.99902,0.0,0.20425]
[1778300505324,53.16,80495.54,0.0,0.99902,0.0,0.20441]
[1778300505425,53.16,80492.94,0.0,0.99902,0.0,0.2049]
[1778300505565,53.16,80492.94,0.0,0.99902,0.0,0.2049]
[1778300506322,53.16,80485.02,0.0,0.99901,0.0,0.20642]
[1778300507329,53.16,80480.58,0.0,0.999,0.0,0.20727]
[1778300509343,53.16,80483.26,0.0,0.99901,0.0,0.20676]
[1778300511337,53.16,80483.32,0.0,0.99901,0.0,0.20674]
[1778300511563,53.16,80484.06,0.0,0.99901,0.0,0.2066]
[1778300515385,53.16,80485.39,0.0,0.99901,0.0,0.20635]
[1778300522434,53.16,80485.08,0.0,0.99901,0.0,0.20641]
[1778300525615,53.16,80485.05,0.0,0.99901,0.0,0.20641]
[1778300525811,53.16,80485.05,0.0,0.99901,0.0,0.20641]
[1778300529563,53.16,80484.86,0.0,0.99901,0.0,0.20645]
[1778300530490,53.16,80487.05,0.0,0.99901,0.0,0.20603]
[1778300531375,53.16,80487.05,0.0,0.99901,0.0,0.20603]
[1778300531564,53.16,80487.05,0.0,0.99901,0.0,0.20603]
[1778300535525,53.16,80492.29,0.0,0.99902,0.0,0.20503]
[1778300537015,53.16,80493.12,0.0,0.99902,0.0,0.20487]
[1778300537069,53.16,80493.12,0.0,0.99902,0.0,0.20487]
[1778300537073,53.16,80493.12,0.0,0.99902,0.0,0.20487]
[1778300537312,53.16,80493.12,0.0,0.99902,0.0,0.20487]
[1778300537539,53.16,80493.55,0.0,0.99902,0.0,0.20479]
[1778300540560,53.16,80499.17,0.0,0.99902,0.0,0.20372]
[1778300543156,53.16,80499.7,0.0,0.99902,0.0,0.20362]
[1778300543315,53.16,80499.7,0.0,0.99902,0.0,0.20362]
[1778300548617,53.16,80499.3,0.0,0.99902,0.0,0.2037]
[1778300551860,53.16,80499.23,0.0,0.99902,0.0,0.20371]
[1778300552034,53.16,80499.23,0.0,0.99902,0.0,0.20371]
[1778300552077,53.16,80499.23,0.0,0.99902,0.0,0.20371]
[1778300552090,53.16,80499.64,0.0,0.99902,0.0,0.20329]
[1778300557680,53.16,80499.58,0.0,0.99902,0.0,0.2033]
[1778300559818,53.16,80499.58,0.0,0.99902,0.0,0.2033]
[1778300559977,53.16,80499.58,0.0,0.99902,0.0,0.2033]
[1778300560063,53.16,80499.58,0.0,0.99902,0.0,0.2033]
[1778300560071,53.16,80499.55,0.0,0.99902,0.0,0.2033]
[1778300565736,53.16,80501.25,0.0,0.99903,0.0,0.20298]
[1778300567503,53.16,80501.25,0.0,0.99903,0.0,0.20298]
[1778300567574,53.16,80501.25,0.0,0.99903,0.0,0.20298]
[1778300567691,53.16,80501.83,0.0,0.99903,0.0,0.20287]
[1778300567812,53.16,80501.83,0.0,0.99903,0.0,0.20287]
[1778300567910,53.16,80501.78,0.0,0.99903,0.0,0.20288]
[1778300570771,53.16,80506.56,0.0,0.99903,0.0,0.20198]
[1778300573884,53.16,80508.22,0.0,0.99903,0.0,0.20167]
[1778300574068,53.16,80508.22,0.0,0.99903,0.0,0.20167]
[1778300579834,53.16,80510.76,0.0,0.99904,0.0,0.20119]
[1778300584869,53.16,80509.67,0.0,0.99903,0.0,0.2014]
[1778300585881,53.16,80509.67,0.0,0.99903,0.0,0.2014]
[1778300586010,53.16,80509.67,0.0,0.99903,0.0,0.2014]
[1778300586070,53.16,80509.67,0.0,0.99903,0.0,0.2014]
[1778300586167,53.16,80509.67,0.0,0.99903,0.0,0.2014]
[1778300591918,53.16,80510.2,0.0,0.99904,0.0,0.2013]
[1778300593450,53.16,80510.2,0.0,0.99904,0.0,0.2013]
[1778300593519,53.16,80510.2,0.0,0.99904,0.0,0.2013]
[1778300593566,53.16,80510.2,0.0,0.99904,0.0,0.2013]
[1778300593551,53.16,80510.2,0.0,0.99904,0.0,0.2013]
[1778300598967,53.16,80507.41,0.0,0.99903,0.0,0.20182]
[1778300600637,53.16,80507.41,0.0,0.99903,0.0,0.20182]
[1778300600791,53.16,80506.67,0.0,0.99903,0.0,0.20196]
[1778300600816,53.16,80506.67,0.0,0.99903,0.0,0.20196]
[1778300600981,53.16,80506.6,0.0,0.99903,0.0,0.20197]
[1778300608030,53.16,80506.56,0.0,0.99903,0.0,0.20198]
[1778300613614,53.16,80508.1,0.0,0.99904,0.0,0.20135]
[1778300613817,53.16,80510.5,0.0,0.99904,0.0,0.2009]
[1778300613883,53.16,80510.5,0.0,0.99904,0.0,0.2009]
[1778300614063,53.16,80510.5,0.0,0.99904,0.0,0.2009]
[1778300614072,53.16,80512.57,0.0,0.99904,0.0,0.20051]
[1778300619107,53.16,80513.53,0.0,0.99904,0.0,0.20033]
[1778300621940,53.16,80513.06,0.0,0.99904,0.0,0.20042]
[1778300622067,53.16,80513.06,0.0,0.99904,0.0,0.20042]
[1778300627163,53.16,80512.66,0.0,0.99904,0.0,0.2005]
[1778300632199,53.16,80513.05,0.0,0.99904,0.0,0.20042]
[1778300634036,53.16,80513.05,0.0,0.99904,0.0,0.20042]
[1778300634063,53.16,80513.05,0.0,0.99904,0.0,0.20042]
[1778300634339,53.16,80513.05,0.0,0.99904,0.0,0.20042]
[1778300634561,53.16,80513.05,0.0,0.99904,0.0,0.20042]
[1778300634581,53.16,80513.05,0.0,0.99904,0.0,0.20042]
[1778300640255,53.16,80513.73,0.0,0.99904,0.0,0.2003]
[1778300641053,53.16,80513.73,0.0,0.99904,0.0,0.2003]
[1778300641072,53.16,80513.73,0.0,0.99904,0.0,0.2003]
[1778300647304,53.16,80513.3,0.0,0.99904,0.0,0.20038]
[1778300649318,53.16,80516.91,0.0,0.99904,0.0,0.1997]
[1778300651033,53.16,80517.26,0.0,0.99904,0.0,0.19964]
[1778300651063,53.16,80517.26,0.0,0.99904,0.0,0.19964]
[1778300651273,53.16,80517.26,0.0,0.99904,0.0,0.19964]
[1778300651319,53.16,80517.26,0.0,0.99904,0.0,0.19964]
[1778300651321,53.16,80517.26,0.0,0.99904,0.0,0.19964]
[1778300659388,53.16,80516.3,0.0,0.99904,0.0,0.19982]
[1778300664423,53.16,80516.06,0.0,0.99904,0.0,0.19986]
[1778300666867,53.16,80516.13,0.0,0.99904,0.0,0.19985]
[1778300667070,53.16,80516.13,0.0,0.99904,0.0,0.19985]
[1778300672479,53.16,80518.56,0.0,0.99905,0.0,0.19906]
[1778300673806,53.16,80518.28,0.0,0.99905,0.0,0.19911]
[1778300674061,53.16,80518.28,0.0,0.99905,0.0,0.19911]
[1778300674323,53.16,80518.28,0.0,0.99905,0.0,0.19911]
[1778300674565,53.16,80518.28,0.0,0.99905,0.0,0.19911]
[1778300674663,53.16,80515.99,0.0,0.99904,0.0,0.19954]
[1778300680536,53.16,80515.86,0.0,0.99904,0.0,0.19956]
[1778300683486,53.16,80516.16,0.0,0.99904,0.0,0.19951]
[1778300683563,53.16,80516.16,0.0,0.99904,0.0,0.19951]
[1778300688594,53.16,80515.66,0.0,0.99904,0.0,0.1996]
[1778300693629,53.16,80515.15,0.0,0.99904,0.0,0.19969]
[1778300693834,53.16,80515.15,0.0,0.99904,0.0,0.19969]
[1778300694063,53.16,80515.15,0.0,0.99904,0.0,0.19969]
[1778300694460,53.16,80515.15,0.0,0.99904,0.0,0.19969]
[1778300694565,53.16,80515.15,0.0,0.99904,0.0,0.19969]
[1778300694663,53.16,80515.15,0.0,0.99904,0.0,0.19969]
[1778300699671,53.16,80516.14,0.0,0.99904,0.0,0.19951]
[1778300701685,53.16,80511.97,0.0,0.99904,0.0,0.20029]
[1778300702411,53.16,80511.97,0.0,0.99904,0.0,0.20029]
[1778300702561,53.16,80511.97,0.0,0.99904,0.0,0.20029]
[1778300702692,53.16,80506.89,0.0,0.99904,0.0,0.20124]
[1778300705806,53.16,80506.56,0.0,0.99904,0.0,0.2013]
[1778300706061,53.16,80506.56,0.0,0.99904,0.0,0.2013]
[1778300706571,53.16,80506.56,0.0,0.99904,0.0,0.2013]
[1778300706597,53.16,80506.56,0.0,0.99904,0.0,0.2013]
[1778300706814,53.16,80506.56,0.0,0.99904,0.0,0.2013]
[1778300711756,53.16,80495.26,0.0,0.99902,0.0,0.20343]
[1778300712763,53.16,80489.05,0.0,0.99902,0.0,0.20461]
[1778300714143,53.16,80489.05,0.0,0.99902,0.0,0.20461]
[1778300714312,53.16,80489.05,0.0,0.99902,0.0,0.20461]
[1778300714728,53.16,80489.05,0.0,0.99902,0.0,0.20461]
[1778300714355,53.16,80488.2,0.0,0.99902,0.0,0.20477]
[1778300714819,53.16,80488.2,0.0,0.99902,0.0,0.20477]
[1778300714918,53.16,80488.2,0.0,0.99902,0.0,0.20477]
[1778300720819,53.16,80487.7,0.0,0.99902,0.0,0.20486]
[1778300722833,53.16,80491.45,0.0,0.99902,0.0,0.20415]
[1778300724824,53.16,80491.55,0.0,0.99902,0.0,0.20413]
[1778300725064,53.16,80491.55,0.0,0.99902,0.0,0.20413]
[1778300732545,53.16,80490.99,0.0,0.99902,0.0,0.20424]
[1778300732560,53.16,80490.99,0.0,0.99902,0.0,0.20424]
[1778300733158,53.16,80490.46,0.0,0.99902,0.0,0.20399]
[1778300733313,53.16,80490.46,0.0,0.99902,0.0,0.20399]
[1778300733359,53.16,80490.38,0.0,0.99902,0.0,0.20401]
[1778300740959,53.16,80487.21,0.0,0.99902,0.0,0.20461]
[1778300742720,53.16,80487.21,0.0,0.99902,0.0,0.20461]
[1778300742811,53.16,80487.25,0.0,0.99902,0.0,0.2046]
[1778300748009,53.16,80490.59,0.0,0.99902,0.0,0.20397]
[1778300749385,53.16,80490.59,0.0,0.99902,0.0,0.20397]
[1778300749561,53.16,80490.59,0.0,0.99902,0.0,0.20397]
[1778300750372,53.16,80490.69,0.0,0.99902,0.0,0.20395]
[1778300750563,53.16,80490.69,0.0,0.99902,0.0,0.20395]
[1778300750662,53.16,80489.88,0.0,0.99902,0.0,0.2041]
[1778300753496,53.16,80489.66,0.0,0.99902,0.0,0.20415]
[1778300753563,53.16,80489.66,0.0,0.99902,0.0,0.20415]
[1778300758528,53.16,80488.34,0.0,0.99902,0.0,0.2044]
[1778300758566,53.16,80488.34,0.0,0.99902,0.0,0.2044]
[1778300758604,53.16,80492.08,0.0,0.99902,0.0,0.20369]
[1778300759248,53.16,80492.08,0.0,0.99902,0.0,0.20369]
[1778300759312,53.16,80492.08,0.0,0.99902,0.0,0.20369]
[1778300759349,53.16,80491.33,0.0,0.99902,0.0,0.20383]
[1778300764794,53.16,80489.99,0.0,0.99902,0.0,0.20408]
[1778300764817,53.16,80487.65,0.0,0.99902,0.0,0.20453]
[1778300767142,53.16,80493.11,0.0,0.99902,0.0,0.20349]
[1778300768365,53.16,80493.11,0.0,0.99902,0.0,0.20349]
[1778300768565,53.16,80493.11,0.0,0.99902,0.0,0.20349]
[1778300768647,53.16,80492.89,0.0,0.99902,0.0,0.20353]
[1778300774191,53.16,80495.31,0.0,0.99903,0.0,0.20308]
[1778300779645,53.16,80495.33,0.0,0.99903,0.0,0.20307]
[1778300779811,53.16,80495.33,0.0,0.99903,0.0,0.20307]
[1778300783258,53.16,80490.57,0.0,0.99902,0.0,0.20397]
[1778300784566,53.16,80490.57,0.0,0.99902,0.0,0.20397]
[1778300784813,53.16,80490.57,0.0,0.99902,0.0,0.20397]
[1778300785610,53.16,80489.23,0.0,0.99902,0.0,0.20423]
[1778300785813,53.16,80489.23,0.0,0.99902,0.0,0.20423]
[1778300785662,53.16,80488.49,0.0,0.99902,0.0,0.20437]
[1778300791314,53.16,80488.35,0.0,0.99902,0.0,0.20405]
[1778300797356,53.16,80487.6,0.0,0.99902,0.0,0.20419]
[1778300799008,53.16,80485.77,0.0,0.99902,0.0,0.20454]
[1778300799062,53.16,80485.77,0.0,0.99902,0.0,0.20454]
[1778300804405,53.16,80485.65,0.0,0.99902,0.0,0.20456]
[1778300806797,53.16,80485.69,0.0,0.99902,0.0,0.20456]
[1778300806812,53.16,80485.69,0.0,0.99902,0.0,0.20456]
[1778300807883,53.16,80484.66,0.0,0.99902,0.0,0.20475]
[1778300808080,53.16,80484.66,0.0,0.99902,0.0,0.20475]
[1778300808433,53.16,80484.82,0.0,0.99902,0.0,0.20472]
[1778300813468,53.16,80485.0,0.0,0.99902,0.0,0.20469]
[1778300819772,53.16,80485.42,0.0,0.99902,0.0,0.20461]
[1778300819809,53.16,80485.42,0.0,0.99902,0.0,0.20461]
[1778300829582,53.16,80484.97,0.0,0.99902,0.0,0.20469]
[1778300834523,53.16,80485.01,0.0,0.99902,0.0,0.20469]
[1778300834560,53.16,80485.01,0.0,0.99902,0.0,0.20469]
[1778300835333,53.16,80485.01,0.0,0.99902,0.0,0.20469]
[1778300835566,53.16,80485.01,0.0,0.99902,0.0,0.20469]
[1778300835624,53.16,80484.6,0.0,0.99902,0.0,0.20476]
[1778300837848,53.16,80485.47,0.0,0.99902,0.0,0.2046]
[1778300838060,53.16,80482.71,0.0,0.99901,0.0,0.20512]
[1778300838645,53.16,80479.34,0.0,0.99901,0.0,0.20577]
[1778300843680,53.16,80477.12,0.0,0.99901,0.0,0.20619]
[1778300847506,53.16,80475.47,0.0,0.99901,0.0,0.20651]
[1778300847560,53.16,80475.47,0.0,0.99901,0.0,0.20651]
[1778300849560,53.16,80474.72,0.0,0.99901,0.0,0.20665]
[1778300849815,53.16,80474.72,0.0,0.99901,0.0,0.20665]
[1778300849561,53.16,80474.72,0.0,0.99901,0.0,0.20665]
[1778300851738,53.16,80472.71,0.0,0.99901,0.0,0.20669]
[1778300856773,53.16,80470.95,0.0,0.999,0.0,0.20703]
[1778300858837,53.16,80469.23,0.0,0.999,0.0,0.20736]
[1778300859062,53.16,80468.39,0.0,0.999,0.0,0.20752]
[1778300863544,53.16,80468.21,0.0,0.999,0.0,0.20756]
[1778300863562,53.16,80468.21,0.0,0.999,0.0,0.20756]
[1778300863822,53.16,80468.75,0.0,0.999,0.0,0.20745]
[1778300864013,53.16,80468.75,0.0,0.999,0.0,0.20745]
[1778300864058,53.16,80468.75,0.0,0.999,0.0,0.20745]
[1778300869864,53.16,80466.51,0.0,0.999,0.0,0.20789]
[1778300874904,53.16,80467.03,0.0,0.999,0.0,0.20779]
[1778300875662,53.16,80467.03,0.0,0.999,0.0,0.20779]
[1778300875810,53.16,80467.03,0.0,0.999,0.0,0.20779]
[1778300878369,53.16,80468.12,0.0,0.999,0.0,0.20758]
[1778300878564,53.16,80468.12,0.0,0.999,0.0,0.20758]
[1778300878619,53.16,80467.68,0.0,0.999,0.0,0.20766]
[1778300880949,53.16,80460.18,0.0,0.99899,0.0,0.20911]
[1778300881956,53.16,80456.55,0.0,0.99899,0.0,0.20982]
[1778300886991,53.16,80455.99,0.0,0.99899,0.0,0.20993]
[1778300889568,53.16,80456.46,0.0,0.99899,0.0,0.20984]
[1778300890019,53.16,80449.18,0.0,0.99898,0.0,0.21126]
[1778300891232,53.16,80449.18,0.0,0.99898,0.0,0.21126]
[1778300891313,53.16,80449.18,0.0,0.99898,0.0,0.21126]
[1778300891331,53.16,80447.71,0.0,0.99898,0.0,0.21155]
[1778300897068,53.16,80447.06,0.0,0.99898,0.0,0.21168]
[1778300900535,53.16,80447.22,0.0,0.99898,0.0,0.21164]
[1778300900568,53.16,80447.22,0.0,0.99898,0.0,0.21164]
[1778300906131,53.16,80446.39,0.0,0.99898,0.0,0.21181]
[1778300908224,53.16,80446.07,0.0,0.99898,0.0,0.21187]
[1778300908313,53.16,80446.07,0.0,0.99898,0.0,0.21187]
[1778300908388,53.16,80446.08,0.0,0.99898,0.0,0.21187]
[1778300909599,53.16,80446.08,0.0,0.99898,0.0,0.21187]
[1778300909809,53.16,80446.08,0.0,0.99898,0.0,0.21187]
[1778300912174,53.16,80442.33,0.0,0.99898,0.0,0.21225]
[1778300915386,53.16,80441.45,0.0,0.99898,0.0,0.21242]
[1778300915574,53.16,80441.45,0.0,0.99898,0.0,0.21242]
[1778300915604,53.16,80442.54,0.0,0.99898,0.0,0.21221]
[1778300916487,53.16,80442.54,0.0,0.99898,0.0,0.21221]
[1778300916560,53.16,80442.54,0.0,0.99898,0.0,0.21221]
[1778300921273,53.16,80444.1,0.0,0.99898,0.0,0.2119]
[1778300921314,53.16,80444.1,0.0,0.99898,0.0,0.2119]
[1778300921756,53.16,80444.1,0.0,0.99898,0.0,0.2119]
[1778300921815,53.16,80444.1,0.0,0.99898,0.0,0.2119]
[1778300921857,53.16,80446.06,0.0,0.99898,0.0,0.21152]
[1778300926540,53.16,80447.03,0.0,0.99898,0.0,0.21133]
[1778300926562,53.16,80447.03,0.0,0.99898,0.0,0.21133]
[1778300926584,53.16,80448.06,0.0,0.99898,0.0,0.21112]
[1778300927897,53.16,80448.06,0.0,0.99898,0.0,0.21112]
[1778300928063,53.16,80450.08,0.0,0.99898,0.0,0.21073]
[1778300933321,53.16,80450.18,0.0,0.99898,0.0,0.21071]
[1778300938356,53.16,80451.59,0.0,0.99899,0.0,0.21043]
[1778300939963,53.16,80451.59,0.0,0.99899,0.0,0.21043]
[1778300940076,53.16,80452.42,0.0,0.99899,0.0,0.21027]
[1778300940370,53.16,80452.46,0.0,0.99899,0.0,0.21026]
[1778300941744,53.16,80452.46,0.0,0.99899,0.0,0.21026]
[1778300941811,53.16,80452.46,0.0,0.99899,0.0,0.21026]
[1778300947419,53.16,80458.04,0.0,0.99899,0.0,0.20918]
[1778300948426,53.16,80461.05,0.0,0.999,0.0,0.20859]
[1778300949247,53.16,80461.05,0.0,0.999,0.0,0.20859]
[1778300949313,53.16,80461.05,0.0,0.999,0.0,0.20859]
[1778300949433,53.16,80461.31,0.0,0.999,0.0,0.20854]
[1778300950820,53.16,80461.31,0.0,0.999,0.0,0.20854]
[1778300951059,53.16,80461.42,0.0,0.999,0.0,0.20852]
[1778300958496,53.16,80463.29,0.0,0.999,0.0,0.20816]
[1778300961703,53.16,80462.84,0.0,0.999,0.0,0.20825]
[1778300961813,53.16,80462.84,0.0,0.999,0.0,0.20825]
[1778300961912,53.16,80462.84,0.0,0.999,0.0,0.20825]
[1778300963507,53.16,80462.84,0.0,0.999,0.0,0.20825]
[1778300963561,53.16,80462.84,0.0,0.999,0.0,0.20825]
[1778300969086,53.16,80460.6,0.0,0.999,0.0,0.20868]
[1778300974609,53.16,80461.25,0.0,0.999,0.0,0.2082]
[1778300979645,53.16,80463.59,0.0,0.999,0.0,0.20775]
[1778300981057,53.16,80463.59,0.0,0.999,0.0,0.20775]
[1778300981311,53.16,80463.59,0.0,0.999,0.0,0.20775]
[1778300981658,53.16,80463.74,0.0,0.999,0.0,0.20772]
[1778300982595,53.16,80463.74,0.0,0.999,0.0,0.20772]
[1778300982812,53.16,80463.74,0.0,0.999,0.0,0.20772]
[1778300987700,53.16,80467.52,0.0,0.999,0.0,0.20699]
[1778300989764,53.16,80469.26,0.0,0.99901,0.0,0.20666]
[1778300989811,53.16,80469.26,0.0,0.99901,0.0,0.20666]
[1778300989866,53.16,80470.15,0.0,0.99901,0.0,0.20649]
[1778300991423,53.16,80470.08,0.0,0.99901,0.0,0.2065]
[1778300991566,53.16,80470.08,0.0,0.99901,0.0,0.2065]
[1778300995233,53.16,80468.4,0.0,0.999,0.0,0.20682]
[1778300995312,53.16,80468.4,0.0,0.999,0.0,0.20682]
[1778300995756,53.16,80467.85,0.0,0.999,0.0,0.20693]
[1778300996837,53.16,80467.85,0.0,0.999,0.0,0.20693]
[1778300997070,53.16,80467.85,0.0,0.999,0.0,0.20693]
[1778301003812,53.16,80467.85,0.0,0.999,0.0,0.20693]
[1778301006833,53.16,80470.69,0.0,0.99901,0.0,0.20638]
[1778301009324,53.16,80471.9,0.0,0.99901,0.0,0.20615]
[1778301009571,53.16,80471.9,0.0,0.99901,0.0,0.20615]
[1778301009854,53.16,80471.58,0.0,0.99901,0.0,0.20621]
[1778301011167,53.16,80470.76,0.0,0.99901,0.0,0.20637]
[1778301011312,53.16,80470.76,0.0,0.99901,0.0,0.20637]
[1778301016142,53.16,80470.82,0.0,0.99901,0.0,0.20636]
[1778301016313,53.16,80470.82,0.0,0.99901,0.0,0.20636]
[1778301020244,53.16,80470.82,0.0,0.99901,0.0,0.20636]
[1778301020315,53.16,80470.82,0.0,0.99901,0.0,0.20636]
[1778301020932,53.16,80471.16,0.0,0.99901,0.0,0.20629]
[1778301022931,53.16,80471.8,0.0,0.99901,0.0,0.20617]
[1778301023062,53.16,80471.8,0.0,0.99901,0.0,0.20617]
[1778301029995,53.16,80471.14,0.0,0.99901,0.0,0.2063]
[1778301031574,53.16,80471.76,0.0,0.99901,0.0,0.20583]
[1778301031816,53.16,80471.76,0.0,0.99901,0.0,0.20583]
[1778301032009,53.16,80471.83,0.0,0.99901,0.0,0.20582]
[1778301033143,53.16,80471.8,0.0,0.99901,0.0,0.20582]
[1778301033311,53.16,80471.8,0.0,0.99901,0.0,0.20582]
[1778301039058,53.16,80472.35,0.0,0.99901,0.0,0.20572]
[1778301044095,53.16,80471.62,0.0,0.99901,0.0,0.20586]
[1778301046075,53.16,80471.62,0.0,0.99901,0.0,0.20586]
[1778301046312,53.16,80471.84,0.0,0.99901,0.0,0.20581]
[1778301046412,53.16,80471.84,0.0,0.99901,0.0,0.20581]
[1778301048319,53.16,80472.17,0.0,0.99901,0.0,0.20575]
[1778301048569,53.16,80472.17,0.0,0.99901,0.0,0.20575]
[1778301048610,53.16,80462.13,0.0,0.999,0.0,0.20768]
[1778301051145,53.16,80460.78,0.0,0.999,0.0,0.20794]
[1778301055120,53.16,80460.64,0.0,0.999,0.0,0.20797]
[1778301055313,53.16,80460.64,0.0,0.999,0.0,0.20797]
[1778301062223,53.16,80461.09,0.0,0.999,0.0,0.20788]
[1778301068178,53.16,80461.04,0.0,0.999,0.0,0.20789]
[1778301068314,53.16,80461.04,0.0,0.999,0.0,0.20789]
[1778301068381,53.16,80461.04,0.0,0.999,0.0,0.20789]
[1778301069747,53.16,80461.04,0.0,0.999,0.0,0.20789]
[1778301069813,53.16,80461.04,0.0,0.999,0.0,0.20789]
[1778301075314,53.16,80461.39,0.0,0.999,0.0,0.20782]
[1778301076742,53.16,80461.39,0.0,0.999,0.0,0.20782]
[1778301076815,53.16,80461.39,0.0,0.999,0.0,0.20782]
[1778301082184,53.16,80459.58,0.0,0.999,0.0,0.20817]
[1778301082312,53.16,80459.58,0.0,0.999,0.0,0.20817]
[1778301082363,53.16,80454.8,0.0,0.99899,0.0,0.2091]
[1778301083513,53.16,80454.8,0.0,0.99899,0.0,0.2091]
[1778301083564,53.16,80454.8,0.0,0.99899,0.0,0.2091]
[1778301089412,53.16,80453.79,0.0,0.99899,0.0,0.2093]
[1778301093957,53.16,80453.18,0.0,0.99899,0.0,0.20906]
[1778301094060,53.16,80453.18,0.0,0.99899,0.0,0.20906]
[1778301094106,53.16,80451.72,0.0,0.99899,0.0,0.20935]
[1778301094447,53.16,80444.99,0.0,0.99898,0.0,0.21066]
[1778301096112,53.16,80444.99,0.0,0.99898,0.0,0.21066]
[1778301096313,53.16,80445.16,0.0,0.99898,0.0,0.21063]
[1778301102503,53.16,80447.79,0.0,0.99899,0.0,0.21011]
[1778301103909,53.16,80447.79,0.0,0.99899,0.0,0.21011]
[1778301104062,53.16,80447.79,0.0,0.99899,0.0,0.21011]
[1778301104123,53.16,80452.65,0.0,0.99899,0.0,0.20917]
[1778301106347,53.16,80453.37,0.0,0.99899,0.0,0.20903]
[1778301106565,53.16,80453.37,0.0,0.99899,0.0,0.20903]
[1778301113580,53.16,80452.92,0.0,0.99899,0.0,0.20911]
[1778301118362,53.16,80452.11,0.0,0.99899,0.0,0.20927]
[1778301118560,53.16,80452.11,0.0,0.99899,0.0,0.20927]
[1778301118615,53.16,80452.44,0.0,0.99899,0.0,0.20921]
[1778301119497,53.16,80452.44,0.0,0.99899,0.0,0.20921]
[1778301119563,53.16,80452.44,0.0,0.99899,0.0,0.20921]
[1778301124169,53.16,80451.86,0.0,0.99899,0.0,0.20932]
[1778301124311,53.16,80452.76,0.0,0.99899,0.0,0.20915]
[1778301124657,53.16,80452.57,0.0,0.99899,0.0,0.20918]
[1778301125588,53.16,80452.57,0.0,0.99899,0.0,0.20918]
[1778301125814,53.16,80452.57,0.0,0.99899,0.0,0.20918]
[1778301131708,53.16,80452.85,0.0,0.99899,0.0,0.20913]
[1778301136458,53.16,80454.03,0.0,0.99899,0.0,0.2089]
[1778301136562,53.16,80454.03,0.0,0.99899,0.0,0.2089]
[1778301136743,53.16,80454.11,0.0,0.99899,0.0,0.20888]
[1778301138533,53.16,80453.95,0.0,0.99899,0.0,0.20891]
[1778301138564,53.16,80453.95,0.0,0.99899,0.0,0.20891]
[1778301145806,53.16,80453.11,0.0,0.99899,0.0,0.20908]
[1778301146589,53.16,80453.11,0.0,0.99899,0.0,0.20908]
[1778301146810,53.16,80453.11,0.0,0.99899,0.0,0.20908]
[1778301146813,53.16,80453.08,0.0,0.99899,0.0,0.20908]
[1778301148806,53.16,80452.41,0.0,0.99899,0.0,0.20921]
[1778301149071,53.16,80452.41,0.0,0.99899,0.0,0.20921]
[1778301149161,53.16,80447.59,0.0,0.99899,0.0,0.21015]
[1778301155878,53.16,80446.62,0.0,0.99899,0.0,0.20999]
[1778301160913,53.16,80446.22,0.0,0.99899,0.0,0.21007]
[1778301162931,53.16,80446.22,0.0,0.99899,0.0,0.21007]
[1778301163060,53.16,80446.22,0.0,0.99899,0.0,0.21007]
[1778301163161,53.16,80446.22,0.0,0.99899,0.0,0.21007]
[1778301164070,53.16,80446.22,0.0,0.99899,0.0,0.21007]
[1778301164314,53.16,80446.22,0.0,0.99899,0.0,0.21007]
[1778301166955,53.16,80442.07,0.0,0.99898,0.0,0.21088]
[1778301168805,53.16,80441.88,0.0,0.99898,0.0,0.21092]
[1778301169064,53.16,80441.88,0.0,0.99898,0.0,0.21092]
[1778301175223,53.16,80442.31,0.0,0.99898,0.0,0.21083]
[1778301175309,53.16,80442.27,0.0,0.99898,0.0,0.21084]
[1778301176018,53.16,80442.52,0.0,0.99898,0.0,0.21079]
[1778301177025,53.16,80443.71,0.0,0.99898,0.0,0.21056]
[1778301177675,53.16,80443.71,0.0,0.99898,0.0,0.21056]
[1778301177818,53.16,80443.71,0.0,0.99898,0.0,0.21056]
[1778301179039,53.16,80445.08,0.0,0.99899,0.0,0.21029]
[1778301180046,53.16,80446.61,0.0,0.99899,0.0,0.20999]
[1778301185081,53.16,80447.34,0.0,0.99899,0.0,0.20985]
[1778301187163,53.16,80447.42,0.0,0.99899,0.0,0.20983]
[1778301187317,53.16,80447.37,0.0,0.99899,0.0,0.20984]
[1778301189109,53.16,80449.36,0.0,0.99899,0.0,0.20945]
[1778301189564,53.16,80449.36,0.0,0.99899,0.0,0.20945]
[1778301190116,53.16,80447.8,0.0,0.99899,0.0,0.20976]
[1778301196158,53.16,80447.14,0.0,0.99899,0.0,0.20989]
[1778301198980,53.16,80448.29,0.0,0.99899,0.0,0.20966]
[1778301199067,53.16,80448.29,0.0,0.99899,0.0,0.20966]
[1778301208205,53.16,80450.94,0.0,0.99899,0.0,0.20915]
[1778301208315,53.16,80450.39,0.0,0.99899,0.0,0.20925]
[1778301209429,53.16,80450.45,0.0,0.99899,0.0,0.20924]
[1778301209566,53.16,80450.45,0.0,0.99899,0.0,0.20924]
[1778301209644,53.16,80450.45,0.0,0.99899,0.0,0.20924]
[1778301212273,53.16,80448.29,0.0,0.99899,0.0,0.20931]
[1778301217308,53.16,80447.52,0.0,0.99899,0.0,0.20946]
[1778301218782,53.16,80447.52,0.0,0.99899,0.0,0.20946]
[1778301218813,53.16,80447.52,0.0,0.99899,0.0,0.20946]
[1778301224357,53.16,80447.84,0.0,0.99899,0.0,0.2094]
[1778301227112,53.16,80447.36,0.0,0.99899,0.0,0.20949]
[1778301227313,53.16,80447.25,0.0,0.99899,0.0,0.20951]
[1778301228477,53.16,80447.64,0.0,0.99899,0.0,0.20944]
[1778301228563,53.16,80447.64,0.0,0.99899,0.0,0.20944]
[1778301228661,53.16,80447.64,0.0,0.99899,0.0,0.20944]
[1778301237449,53.16,80447.64,0.0,0.99899,0.0,0.20944]
[1778301242484,53.16,80448.19,0.0,0.99899,0.0,0.20933]
[1778301246512,53.16,80459.23,0.0,0.999,0.0,0.20719]
[1778301247519,53.16,80463.37,0.0,0.99901,0.0,0.20639]
[1778301248516,53.16,80463.37,0.0,0.99901,0.0,0.20639]
[1778301248561,53.16,80463.37,0.0,0.99901,0.0,0.20639]
[1778301251548,53.16,80459.24,0.0,0.999,0.0,0.20719]
[1778301254569,53.16,80459.53,0.0,0.999,0.0,0.20713]
[1778301256583,53.16,80465.04,0.0,0.99901,0.0,0.20607]
[1778301258178,53.16,80465.04,0.0,0.99901,0.0,0.20607]
[1778301258312,53.16,80465.04,0.0,0.99901,0.0,0.20607]
[1778301259361,53.16,80465.58,0.0,0.99901,0.0,0.20597]
[1778301259565,53.16,80465.58,0.0,0.99901,0.0,0.20597]
[1778301259604,53.16,80465.66,0.0,0.99901,0.0,0.20595]
[1778301263632,53.16,80461.69,0.0,0.999,0.0,0.20672]
[1778301264676,53.16,80461.69,0.0,0.999,0.0,0.20672]
[1778301264813,53.16,80461.69,0.0,0.999,0.0,0.20672]
[1778301270810,53.16,80463.65,0.0,0.99901,0.0,0.20634]
[1778301271074,53.16,80463.65,0.0,0.99901,0.0,0.20634]
[1778301271709,53.16,80464.77,0.0,0.99901,0.0,0.20578]
[1778301271815,53.16,80464.77,0.0,0.99901,0.0,0.20578]
[1778301271914,53.16,80464.77,0.0,0.99901,0.0,0.20578]
[1778301277730,53.16,80464.94,0.0,0.99901,0.0,0.20574]
[1778301283772,53.16,80465.68,0.0,0.99901,0.0,0.2056]
[1778301284916,53.16,80465.68,0.0,0.99901,0.0,0.2056]
[1778301285073,53.16,80465.68,0.0,0.99901,0.0,0.2056]
[1778301291828,53.16,80465.48,0.0,0.99901,0.0,0.20564]
[1778301300103,53.16,80465.88,0.0,0.99901,0.0,0.20556]
[1778301300316,53.16,80465.88,0.0,0.99901,0.0,0.20556]
[1778301300606,53.16,80465.91,0.0,0.99901,0.0,0.20556]
[1778301300815,53.16,80465.91,0.0,0.99901,0.0,0.20556]
[1778301300916,53.16,80465.91,0.0,0.99901,0.0,0.20556]
[1778301306933,53.16,80466.12,0.0,0.99901,0.0,0.20552]
[1778301312334,53.16,80465.79,0.0,0.99901,0.0,0.20558]
[1778301312561,53.16,80463.47,0.0,0.99901,0.0,0.20603]
[1778301318010,53.16,80465.35,0.0,0.99901,0.0,0.20566]
[1778301328463,53.16,80465.28,0.0,0.99901,0.0,0.20568]
[1778301328561,53.16,80465.28,0.0,0.99901,0.0,0.20568]
[1778301329088,53.16,80462.98,0.0,0.99901,0.0,0.20612]
[1778301329481,53.16,80462.98,0.0,0.99901,0.0,0.20612]
[1778301329561,53.16,80462.98,0.0,0.99901,0.0,0.20612]
[1778301335131,53.16,80461.81,0.0,0.99901,0.0,0.206]
[1778301335449,53.16,80461.81,0.0,0.99901,0.0,0.206]
[1778301335568,53.16,80461.81,0.0,0.99901,0.0,0.206]
[1778301336162,53.16,80461.81,0.0,0.99901,0.0,0.206]
[1778301336315,53.16,80461.81,0.0,0.99901,0.0,0.206]
[1778301336263,53.16,80461.74,0.0,0.99901,0.0,0.20601]
[1778301346214,53.16,80459.0,0.0,0.99901,0.0,0.20654]
[1778301347900,53.16,80459.2,0.0,0.99901,0.0,0.2065]
[1778301348066,53.16,80459.2,0.0,0.99901,0.0,0.2065]
[1778301354270,53.16,80459.37,0.0,0.99901,0.0,0.20646]
[1778301362326,53.16,80459.23,0.0,0.99901,0.0,0.20649]
[1778301364484,53.16,80459.23,0.0,0.99901,0.0,0.20649]
[1778301364560,53.16,80459.23,0.0,0.99901,0.0,0.20649]
[1778301365914,53.16,80459.32,0.0,0.99901,0.0,0.20647]
[1778301366065,53.16,80459.32,0.0,0.99901,0.0,0.20647]
[1778301366354,53.16,80459.36,0.0,0.99901,0.0,0.20647]
[1778301376434,53.16,80459.34,0.0,0.99901,0.0,0.20647]
[1778301381033,53.16,80459.34,0.0,0.99901,0.0,0.20647]
[1778301381065,53.16,80459.34,0.0,0.99901,0.0,0.20647]
[1778301386363,53.16,80461.35,0.0,0.99901,0.0,0.20608]
[1778301386561,53.16,80460.81,0.0,0.99901,0.0,0.20619]
[1778301386989,53.16,80460.81,0.0,0.99901,0.0,0.20619]
[1778301387066,53.16,80460.81,0.0,0.99901,0.0,0.20619]
[1778301387090,53.16,80460.81,0.0,0.99901,0.0,0.20619]
[1778301392424,53.16,80461.75,0.0,0.99901,0.0,0.20601]
[1778301392567,53.16,80461.29,0.0,0.99901,0.0,0.20575]
[1778301398588,53.16,80461.37,0.0,0.99901,0.0,0.20573]
[1778301410229,53.16,80461.73,0.0,0.99901,0.0,0.20566]
[1778301410308,53.16,80461.73,0.0,0.99901,0.0,0.20566]
[1778301410417,53.16,80461.73,0.0,0.99901,0.0,0.20566]
[1778301410562,53.16,80461.73,0.0,0.99901,0.0,0.20566]
[1778301410662,53.16,80461.73,0.0,0.99901,0.0,0.20566]
[1778301415707,53.16,80461.19,0.0,0.99901,0.0,0.20577]
[1778301417012,53.16,80461.19,0.0,0.99901,0.0,0.20577]
[1778301417066,53.16,80461.19,0.0,0.99901,0.0,0.20577]
[1778301425777,53.16,80461.74,0.0,0.99901,0.0,0.20566]
[1778301433230,53.16,80461.74,0.0,0.99901,0.0,0.20566]
[1778301433309,53.16,80461.74,0.0,0.99901,0.0,0.20566]
[1778301434400,53.16,80461.03,0.0,0.99901,0.0,0.2058]
[1778301434474,53.16,80461.66,0.0,0.99901,0.0,0.20568]
[1778301434564,53.16,80461.66,0.0,0.99901,0.0,0.20568]
[1778301439875,53.16,80463.82,0.0,0.99901,0.0,0.20526]
[1778301442986,53.16,80463.29,0.0,0.99901,0.0,0.20536]
[1778301443061,53.16,80463.29,0.0,0.99901,0.0,0.20536]
[1778301443903,53.16,80455.43,0.0,0.999,0.0,0.20687]
[1778301445917,53.16,80452.95,0.0,0.999,0.0,0.20735]
[1778301449465,53.16,80453.02,0.0,0.999,0.0,0.20734]
[1778301449475,53.16,80452.3,0.0,0.999,0.0,0.20748]
[1778301449565,53.16,80452.3,0.0,0.999,0.0,0.20748]
[1778301451959,53.16,80447.57,0.0,0.999,0.0,0.20804]
[1778301454980,53.16,80443.88,0.0,0.99899,0.0,0.20876]
[1778301455564,53.16,80443.88,0.0,0.99899,0.0,0.20876]
[1778301455987,53.16,80440.83,0.0,0.99899,0.0,0.20935]
[1778301458001,53.16,80435.67,0.0,0.99898,0.0,0.21036]
[1778301459672,53.16,80433.65,0.0,0.99898,0.0,0.21075]
[1778301459814,53.16,80433.65,0.0,0.99898,0.0,0.21075]
[1778301460016,53.16,80433.58,0.0,0.99898,0.0,0.21077]
[1778301461023,53.16,80428.74,0.0,0.99898,0.0,0.21172]
[1778301462030,53.16,80423.02,0.0,0.99897,0.0,0.21284]
[1778301465051,53.16,80427.71,0.0,0.99898,0.0,0.21192]
[1778301468072,53.16,80432.87,0.0,0.99898,0.0,0.2109]
[1778301471172,53.16,80432.52,0.0,0.99898,0.0,0.21097]
[1778301471309,53.16,80432.52,0.0,0.99898,0.0,0.21097]
[1778301477700,53.16,80434.57,0.0,0.99898,0.0,0.21057]
[1778301477815,53.16,80434.57,0.0,0.99898,0.0,0.21057]
[1778301478431,53.16,80434.57,0.0,0.99898,0.0,0.21057]
[1778301478533,53.16,80434.57,0.0,0.99898,0.0,0.21057]
[1778301478561,53.16,80434.57,0.0,0.99898,0.0,0.21057]
[1778301484184,53.16,80433.69,0.0,0.99898,0.0,0.21074]
[1778301486787,53.16,80435.23,0.0,0.99898,0.0,0.21044]
[1778301486811,53.16,80435.23,0.0,0.99898,0.0,0.21044]
[1778301487026,53.16,80435.23,0.0,0.99898,0.0,0.21044]
[1778301487064,53.16,80435.23,0.0,0.99898,0.0,0.21044]
[1778301487207,53.16,80435.51,0.0,0.99898,0.0,0.21039]
[1778301492242,53.16,80435.24,0.0,0.99898,0.0,0.21044]
[1778301502312,53.16,80435.24,0.0,0.99898,0.0,0.21044]
[1778301507981,53.16,80435.2,0.0,0.99898,0.0,0.21045]
[1778301508065,53.16,80435.2,0.0,0.99898,0.0,0.21045]
[1778301508278,53.16,80435.2,0.0,0.99898,0.0,0.21045]
[1778301508314,53.16,80435.2,0.0,0.99898,0.0,0.21045]
[1778301508379,53.16,80435.2,0.0,0.99898,0.0,0.21045]
[1778301512382,53.16,80440.5,0.0,0.99899,0.0,0.20906]
[1778301513912,53.16,80441.74,0.0,0.99899,0.0,0.20882]
[1778301514067,53.16,80441.74,0.0,0.99899,0.0,0.20882]
[1778301514396,53.16,80442.5,0.0,0.99899,0.0,0.20867]
[1778301515122,53.16,80442.5,0.0,0.99899,0.0,0.20867]
[1778301515314,53.16,80442.5,0.0,0.99899,0.0,0.20867]
[1778301520438,53.16,80442.31,0.0,0.99899,0.0,0.20871]
[1778301522240,53.16,80442.31,0.0,0.99899,0.0,0.20871]
[1778301522314,53.16,80442.31,0.0,0.99899,0.0,0.20871]
[1778301522341,53.16,80442.31,0.0,0.99899,0.0,0.20871]
[1778301523385,53.16,80442.31,0.0,0.99899,0.0,0.20871]
[1778301523563,53.16,80442.31,0.0,0.99899,0.0,0.20871]
[1778301531317,53.16,80442.25,0.0,0.99899,0.0,0.20872]
[1778301531564,53.16,80442.25,0.0,0.99899,0.0,0.20872]
[1778301531515,53.16,80442.06,0.0,0.99899,0.0,0.20876]
[1778301532798,53.16,80442.06,0.0,0.99899,0.0,0.20876]
[1778301532817,53.16,80442.06,0.0,0.99899,0.0,0.20876]
[1778301535543,53.16,80438.09,0.0,0.99899,0.0,0.20953]
[1778301537141,53.16,80438.94,0.0,0.99899,0.0,0.20936]
[1778301537316,53.16,80438.94,0.0,0.99899,0.0,0.20936]
[1778301537558,53.16,80438.85,0.0,0.99899,0.0,0.20938]
[1778301538030,53.16,80438.85,0.0,0.99899,0.0,0.20938]
[1778301538067,53.16,80438.85,0.0,0.99899,0.0,0.20938]
[1778301540579,53.16,80442.54,0.0,0.99899,0.0,0.20866]
[1778301542077,53.16,80444.29,0.0,0.999,0.0,0.20832]
[1778301542315,53.16,80444.29,0.0,0.999,0.0,0.20832]
[1778301542593,53.16,80444.7,0.0,0.999,0.0,0.20824]
[1778301543530,53.16,80444.7,0.0,0.999,0.0,0.20824]
[1778301543562,53.16,80444.7,0.0,0.999,0.0,0.20824]
[1778301549644,53.16,80440.4,0.0,0.99899,0.0,0.20908]
[1778301555686,53.16,80440.14,0.0,0.99899,0.0,0.20913]
[1778301558685,53.16,80439.46,0.0,0.99899,0.0,0.20926]
[1778301558816,53.16,80439.46,0.0,0.99899,0.0,0.20926]
[1778301558907,53.16,80439.17,0.0,0.99899,0.0,0.20932]
[1778301559745,53.16,80439.17,0.0,0.99899,0.0,0.20932]
[1778301559815,53.16,80439.17,0.0,0.99899,0.0,0.20932]
[1778301565756,53.16,80442.01,0.0,0.99899,0.0,0.20877]
[1778301567410,53.16,80442.01,0.0,0.99899,0.0,0.20877]
[1778301567562,53.16,80442.01,0.0,0.99899,0.0,0.20877]
[1778301567567,53.16,80439.81,0.0,0.99899,0.0,0.20919]
[1778301568426,53.16,80439.81,0.0,0.99899,0.0,0.20919]
[1778301568570,53.16,80439.81,0.0,0.99899,0.0,0.20919]
[1778301576373,53.16,80440.29,0.0,0.99899,0.0,0.20875]
[1778301576562,53.16,80440.29,0.0,0.99899,0.0,0.20875]
[1778301576580,53.16,80440.44,0.0,0.99899,0.0,0.20872]
[1778301576916,53.16,80440.44,0.0,0.99899,0.0,0.20872]
[1778301577064,53.16,80440.44,0.0,0.99899,0.0,0.20872]
[1778301582875,53.16,80440.32,0.0,0.99899,0.0,0.20874]
[1778301586647,53.16,80439.4,0.0,0.99899,0.0,0.20892]
[1778301586814,53.16,80441.66,0.0,0.99899,0.0,0.20848]
[1778301587624,53.16,80441.66,0.0,0.99899,0.0,0.20848]
[1778301586903,53.16,80441.83,0.0,0.99899,0.0,0.20845]
[1778301587817,53.16,80441.83,0.0,0.99899,0.0,0.20845]
[1778301592945,53.16,80439.47,0.0,0.99899,0.0,0.20891]
[1778301598987,53.16,80439.87,0.0,0.99899,0.0,0.20883]
[1778301604644,53.16,80440.52,0.0,0.99899,0.0,0.2087]
[1778301604661,53.16,80440.52,0.0,0.99899,0.0,0.2087]
[1778301604812,53.16,80440.52,0.0,0.99899,0.0,0.2087]
[1778301605033,53.16,80440.52,0.0,0.99899,0.0,0.2087]
[1778301605068,53.16,80440.52,0.0,0.99899,0.0,0.2087]
[1778301609057,53.16,80440.89,0.0,0.99899,0.0,0.20863]
[1778301610746,53.16,80440.49,0.0,0.99899,0.0,0.20871]
[1778301610815,53.16,80440.49,0.0,0.99899,0.0,0.20871]
[1778301618121,53.16,80440.34,0.0,0.99899,0.0,0.20874]
[1778301623175,53.16,80440.31,0.0,0.99899,0.0,0.20874]
[1778301623315,53.16,80440.31,0.0,0.99899,0.0,0.20874]
[1778301623414,53.16,80440.39,0.0,0.99899,0.0,0.20873]
[1778301629940,53.16,80440.45,0.0,0.99899,0.0,0.20872]
[1778301630066,53.16,80440.45,0.0,0.99899,0.0,0.20872]
[1778301638260,53.16,80440.41,0.0,0.99899,0.0,0.20837]
[1778301643295,53.16,80440.15,0.0,0.99899,0.0,0.20842]
[1778301645978,53.16,80440.34,0.0,0.99899,0.0,0.20839]
[1778301646064,53.16,80440.34,0.0,0.99899,0.0,0.20839]
[1778301646535,53.16,80440.34,0.0,0.99899,0.0,0.20839]
[1778301646568,53.16,80440.34,0.0,0.99899,0.0,0.20839]
[1778301646629,53.16,80440.34,0.0,0.99899,0.0,0.20839]
[1778301652358,53.16,80438.66,0.0,0.99899,0.0,0.20871]
[1778301653672,53.16,80438.66,0.0,0.99899,0.0,0.20871]
[1778301653691,53.16,80432.51,0.0,0.99899,0.0,0.20991]
[1778301653813,53.16,80432.51,0.0,0.99899,0.0,0.20991]
[1778301654372,53.16,80429.23,0.0,0.99898,0.0,0.21055]
[1778301655316,53.16,80429.23,0.0,0.99898,0.0,0.21055]
[1778301655564,53.16,80429.23,0.0,0.99898,0.0,0.21055]
[1778301659407,53.16,80422.61,0.0,0.99898,0.0,0.21185]
[1778301660414,53.16,80418.48,0.0,0.99897,0.0,0.21267]
[1778301661304,53.16,80418.48,0.0,0.99897,0.0,0.21267]
[1778301661312,53.16,80418.48,0.0,0.99897,0.0,0.21267]
[1778301661421,53.16,80421.61,0.0,0.99897,0.0,0.21205]
[1778301663501,53.16,80421.77,0.0,0.99897,0.0,0.21202]
[1778301663568,53.16,80421.77,0.0,0.99897,0.0,0.21202]
[1778301667808,53.16,80420.92,0.0,0.99897,0.0,0.21219]
[1778301668073,53.16,80420.92,0.0,0.99897,0.0,0.21219]
[1778301668470,53.16,80427.27,0.0,0.99898,0.0,0.21094]
[1778301669477,53.16,80429.98,0.0,0.99898,0.0,0.21041]
[1778301670363,53.16,80429.98,0.0,0.99898,0.0,0.21041]
[1778301670568,53.16,80429.98,0.0,0.99898,0.0,0.21041]
[1778301672498,53.16,80435.89,0.0,0.99899,0.0,0.20925]
[1778301674956,53.16,80437.09,0.0,0.99899,0.0,0.20902]
[1778301675067,53.16,80437.09,0.0,0.99899,0.0,0.20902]
[1778301676579,53.16,80439.31,0.0,0.99899,0.0,0.20859]
[1778301676661,53.16,80438.48,0.0,0.99899,0.0,0.20875]
[1778301676814,53.16,80438.48,0.0,0.99899,0.0,0.20875]
[1778301677533,53.16,80438.53,0.0,0.99899,0.0,0.20874]
[1778301678540,53.16,80435.42,0.0,0.99899,0.0,0.20934]
[1778301679870,53.16,80434.89,0.0,0.99899,0.0,0.20945]
[1778301680067,53.16,80434.89,0.0,0.99899,0.0,0.20945]
[1778301685589,53.16,80433.88,0.0,0.99899,0.0,0.20964]
[1778301692638,53.16,80433.62,0.0,0.99899,0.0,0.20934]
[1778301693930,53.16,80433.32,0.0,0.99899,0.0,0.2094]
[1778301694059,53.16,80433.32,0.0,0.99899,0.0,0.2094]
[1778301694652,53.16,80433.21,0.0,0.99899,0.0,0.20942]
[1778301695170,53.16,80433.21,0.0,0.99899,0.0,0.20942]
[1778301695318,53.16,80433.21,0.0,0.99899,0.0,0.20942]
[1778301700694,53.16,80432.29,0.0,0.99899,0.0,0.2096]
[1778301701293,53.16,80432.29,0.0,0.99899,0.0,0.2096]
[1778301701312,53.16,80432.29,0.0,0.99899,0.0,0.2096]
[1778301701701,53.16,80426.33,0.0,0.99898,0.0,0.21076]
[1778301702708,53.16,80423.91,0.0,0.99898,0.0,0.21124]
[1778301703280,53.16,80423.91,0.0,0.99898,0.0,0.21124]
[1778301703315,53.16,80423.91,0.0,0.99898,0.0,0.21124]
[1778301708750,53.16,80422.76,0.0,0.99898,0.0,0.21147]
[1778301713787,53.16,80421.02,0.0,0.99898,0.0,0.21181]
[1778301718799,53.16,80422.42,0.0,0.99898,0.0,0.21153]
[1778301718813,53.16,80422.42,0.0,0.99898,0.0,0.21153]
[1778301718900,53.16,80423.15,0.0,0.99898,0.0,0.21139]
[1778301721043,53.16,80423.29,0.0,0.99898,0.0,0.21136]
[1778301721063,53.16,80423.29,0.0,0.99898,0.0,0.21136]
[1778301726272,53.16,80423.4,0.0,0.99898,0.0,0.21134]
[1778301726311,53.16,80423.4,0.0,0.99898,0.0,0.21134]
[1778301726373,53.16,80422.95,0.0,0.99898,0.0,0.21143]
[1778301730271,53.16,80422.95,0.0,0.99898,0.0,0.21143]
[1778301730310,53.16,80422.95,0.0,0.99898,0.0,0.21143]
[1778301730344,53.16,80425.14,0.0,0.99898,0.0,0.211]
[1778301730908,53.16,80428.48,0.0,0.99898,0.0,0.21034]
[1778301732074,53.16,80428.48,0.0,0.99898,0.0,0.21034]
[1778301732322,53.16,80428.48,0.0,0.99898,0.0,0.21034]
[1778301737010,53.16,80428.77,0.0,0.99898,0.0,0.21029]
[1778301737060,53.16,80428.77,0.0,0.99898,0.0,0.21029]
[1778301737080,53.16,80429.43,0.0,0.99898,0.0,0.21016]
[1778301737865,53.16,80429.43,0.0,0.99898,0.0,0.21016]
[1778301738067,53.16,80429.43,0.0,0.99898,0.0,0.21016]
[1778301738965,53.16,80432.5,0.0,0.99899,0.0,0.20956]
[1778301745245,53.16,80431.96,0.0,0.99899,0.0,0.20966]
[1778301745310,53.16,80431.96,0.0,0.99899,0.0,0.20966]
[1778301745337,53.16,80431.88,0.0,0.99899,0.0,0.20968]
[1778301747196,53.16,80431.25,0.0,0.99899,0.0,0.2098]
[1778301747313,53.16,80431.25,0.0,0.99899,0.0,0.2098]
[1778301753063,53.16,80431.1,0.0,0.99899,0.0,0.20948]
[1778301757182,53.16,80431.05,0.0,0.99899,0.0,0.20949]
[1778301757311,53.16,80431.05,0.0,0.99899,0.0,0.20949]
[1778301757412,53.16,80431.56,0.0,0.99899,0.0,0.20939]
[1778301758635,53.16,80431.56,0.0,0.99899,0.0,0.20939]
[1778301758826,53.16,80431.02,0.0,0.99899,0.0,0.20949]
[1778301762905,53.16,80431.64,0.0,0.99899,0.0,0.20937]
[1778301763061,53.16,80431.64,0.0,0.99899,0.0,0.20937]
[1778301763133,53.16,80431.07,0.0,0.99899,0.0,0.20948]
[1778301768168,53.16,80431.39,0.0,0.99899,0.0,0.20942]
[1778301773203,53.16,80431.94,0.0,0.99899,0.0,0.20931]
[1778301775032,53.16,80431.49,0.0,0.99899,0.0,0.2094]
[1778301775074,53.16,80431.49,0.0,0.99899,0.0,0.2094]
[1778301778238,53.16,80428.93,0.0,0.99899,0.0,0.2099]
[1778301779245,53.16,80427.21,0.0,0.99898,0.0,0.21024]
[1778301779928,53.16,80427.21,0.0,0.99898,0.0,0.21024]
[1778301781577,53.16,80426.09,0.0,0.99898,0.0,0.21046]
[1778301781816,53.16,80426.09,0.0,0.99898,0.0,0.21046]
[1778301781678,53.16,80424.13,0.0,0.99898,0.0,0.21084]
[1778301786294,53.16,80422.16,0.0,0.99898,0.0,0.21123]
[1778301787884,53.16,80422.99,0.0,0.99898,0.0,0.21106]
[1778301788072,53.16,80422.99,0.0,0.99898,0.0,0.21106]
[1778301793343,53.16,80422.18,0.0,0.99898,0.0,0.21122]
[1778301796364,53.16,80424.13,0.0,0.99898,0.0,0.21084]
[1778301800031,53.16,80423.99,0.0,0.99898,0.0,0.21087]
[1778301800063,53.16,80423.99,0.0,0.99898,0.0,0.21087]
[1778301800392,53.16,80422.22,0.0,0.99898,0.0,0.21122]
[1778301807441,53.16,80422.23,0.0,0.99898,0.0,0.21121]
[1778301809632,53.16,80422.74,0.0,0.99898,0.0,0.21111]
[1778301809815,53.16,80422.74,0.0,0.99898,0.0,0.21111]
[1778301813483,53.16,80421.29,0.0,0.99898,0.0,0.21104]
[1778301814490,53.16,80418.02,0.0,0.99898,0.0,0.21168]
[1778301817238,53.16,80417.2,0.0,0.99898,0.0,0.21185]
[1778301817312,53.16,80417.2,0.0,0.99898,0.0,0.21185]
[1778301817511,53.16,80415.59,0.0,0.99897,0.0,0.21216]
[1778301820532,53.16,80413.44,0.0,0.99897,0.0,0.21259]
[1778301821539,53.16,80412.09,0.0,0.99897,0.0,0.21286]
[1778301826574,53.16,80411.64,0.0,0.99897,0.0,0.21294]
[1778301829595,53.16,80409.86,0.0,0.99897,0.0,0.2133]
[1778301830607,53.16,80404.51,0.0,0.99896,0.0,0.21436]
[1778301831611,53.16,80402.21,0.0,0.99896,0.0,0.21482]
[1778301833694,53.16,80401.59,0.0,0.99896,0.0,0.21494]
[1778301834145,53.16,80401.91,0.0,0.99896,0.0,0.21488]
[1778301834481,53.16,80401.91,0.0,0.99896,0.0,0.21488]
[1778301834632,53.16,80401.95,0.0,0.99896,0.0,0.21487]
[1778301835639,53.16,80403.52,0.0,0.99896,0.0,0.21456]
[1778301837598,53.16,80402.84,0.0,0.99896,0.0,0.21469]
[1778301837816,53.16,80402.84,0.0,0.99896,0.0,0.21469]
[1778301842739,53.16,80403.69,0.0,0.99896,0.0,0.21452]
[1778301842810,53.16,80403.69,0.0,0.99896,0.0,0.21452]
[1778301850744,53.16,80405.82,0.0,0.99896,0.0,0.2141]
[1778301851751,53.16,80403.71,0.0,0.99896,0.0,0.21452]
[1778301852758,53.16,80408.77,0.0,0.99897,0.0,0.21351]
[1778301853765,53.16,80412.76,0.0,0.99897,0.0,0.21272]
[1778301854772,53.16,80414.88,0.0,0.99897,0.0,0.2123]
[1778301855382,53.16,80414.88,0.0,0.99897,0.0,0.2123]
[1778301855779,53.16,80413.58,0.0,0.99897,0.0,0.21256]
[1778301856304,53.16,80413.58,0.0,0.99897,0.0,0.21256]
[1778301856703,53.16,80413.58,0.0,0.99897,0.0,0.21256]
[1778301856786,53.16,80414.24,0.0,0.99897,0.0,0.21243]
[1778301861821,53.16,80411.29,0.0,0.99897,0.0,0.21301]
[1778301864991,53.16,80409.43,0.0,0.99897,0.0,0.21338]
[1778301865065,53.16,80409.43,0.0,0.99897,0.0,0.21338]
[1778301870497,53.16,80409.29,0.0,0.99897,0.0,0.21341]
[1778301870563,53.16,80409.29,0.0,0.99897,0.0,0.21341]
[1778301871841,53.16,80409.29,0.0,0.99897,0.0,0.21341]
[1778301871891,53.16,80408.31,0.0,0.99897,0.0,0.21325]
[1778301872063,53.16,80408.31,0.0,0.99897,0.0,0.21325]
[1778301877933,53.16,80408.31,0.0,0.99897,0.0,0.21325]
[1778301879947,53.16,80400.4,0.0,0.99896,0.0,0.21482]
[1778301880356,53.16,80400.4,0.0,0.99896,0.0,0.21482]
[1778301880569,53.16,80400.4,0.0,0.99896,0.0,0.21482]
[1778301888006,53.16,80399.85,0.0,0.99896,0.0,0.21493]
[1778301890080,53.16,80399.85,0.0,0.99896,0.0,0.21493]
[1778301890318,53.16,80399.85,0.0,0.99896,0.0,0.21493]
[1778301892123,53.16,80399.85,0.0,0.99896,0.0,0.21493]
[1778301892311,53.16,80399.85,0.0,0.99896,0.0,0.21493]
[1778301892412,53.16,80399.85,0.0,0.99896,0.0,0.21493]
[1778301902105,53.16,80399.95,0.0,0.99896,0.0,0.21491]
[1778301905125,53.16,80404.41,0.0,0.99896,0.0,0.21402]
[1778301906196,53.16,80404.41,0.0,0.99896,0.0,0.21402]
[1778301906313,53.16,80404.41,0.0,0.99896,0.0,0.21402]
[1778301908146,53.16,80401.21,0.0,0.99896,0.0,0.21466]
[1778301909921,53.16,80401.21,0.0,0.99896,0.0,0.21466]
[1778301910071,53.16,80399.41,0.0,0.99896,0.0,0.21502]
[1778301911453,53.16,80401.79,0.0,0.99896,0.0,0.21454]
[1778301911563,53.16,80401.79,0.0,0.99896,0.0,0.21454]
[1778301911664,53.16,80402.76,0.0,0.99896,0.0,0.21435]
[1778301914085,53.16,80403.23,0.0,0.99896,0.0,0.21425]
[1778301914310,53.16,80403.23,0.0,0.99896,0.0,0.21425]
[1778301918488,53.16,80404.55,0.0,0.99896,0.0,0.21399]
[1778301918563,53.16,80404.55,0.0,0.99896,0.0,0.21399]
[1778301918583,53.16,80412.24,0.0,0.99897,0.0,0.21247]
[1778301919223,53.16,80415.69,0.0,0.99898,0.0,0.21179]
[1778301920286,53.16,80415.69,0.0,0.99898,0.0,0.21179]
[1778301920318,53.16,80415.69,0.0,0.99898,0.0,0.21179]
[1778301920387,53.16,80416.28,0.0,0.99898,0.0,0.21167]
[1778301927539,53.16,80416.18,0.0,0.99898,0.0,0.21169]
[1778301928287,53.16,80420.91,0.0,0.99898,0.0,0.21076]
[1778301931228,53.16,80422.12,0.0,0.99898,0.0,0.21052]
[1778301933322,53.16,80417.02,0.0,0.99898,0.0,0.21117]
[1778301935840,53.16,80417.57,0.0,0.99898,0.0,0.21106]
[1778301935941,53.16,80421.85,0.0,0.99898,0.0,0.21022]
[1778301936068,53.16,80421.85,0.0,0.99898,0.0,0.21022]
[1778301936343,53.16,80426.87,0.0,0.99899,0.0,0.20924]
[1778301941891,53.16,80428.52,0.0,0.99899,0.0,0.20892]
[1778301944017,53.16,80427.18,0.0,0.99899,0.0,0.20918]
[1778301944060,53.16,80427.0,0.0,0.99899,0.0,0.20921]
[1778301945406,53.16,80430.18,0.0,0.99899,0.0,0.2086]
[1778301948660,53.16,80430.25,0.0,0.99899,0.0,0.20858]
[1778301948813,53.16,80430.25,0.0,0.99899,0.0,0.20858]
[1778301948833,53.16,80436.12,0.0,0.999,0.0,0.20744]
[1778301950701,53.16,80437.62,0.0,0.999,0.0,0.20715]
[1778301950815,53.16,80437.62,0.0,0.999,0.0,0.20715]
[1778301950902,53.16,80437.73,0.0,0.999,0.0,0.20713]
[1778301954476,53.16,80433.81,0.0,0.999,0.0,0.20789]
[1778301955302,53.16,80433.81,0.0,0.999,0.0,0.20789]
[1778301955310,53.16,80433.81,0.0,0.999,0.0,0.20789]
[1778301955483,53.16,80429.93,0.0,0.99899,0.0,0.20864]
[1778301960520,53.16,80433.01,0.0,0.999,0.0,0.20805]
[1778301961527,53.16,80438.22,0.0,0.999,0.0,0.20704]
[1778301962265,53.16,80438.22,0.0,0.999,0.0,0.20704]
[1778301962312,53.16,80438.22,0.0,0.999,0.0,0.20704]
[1778301962534,53.16,80444.04,0.0,0.99901,0.0,0.20592]
[1778301965268,53.16,80444.31,0.0,0.99901,0.0,0.20586]
[1778301965313,53.16,80444.31,0.0,0.99901,0.0,0.20586]
[1778301965414,53.16,80444.31,0.0,0.99901,0.0,0.20586]
[1778301969222,53.16,80444.42,0.0,0.99901,0.0,0.20584]
[1778301969315,53.16,80444.42,0.0,0.99901,0.0,0.20584]
[1778301978649,53.16,80443.89,0.0,0.99901,0.0,0.20595]
[1778301986992,53.16,80443.89,0.0,0.99901,0.0,0.20595]
[1778301987064,53.16,80443.89,0.0,0.99901,0.0,0.20595]
[1778301988719,53.16,80444.05,0.0,0.99901,0.0,0.20591]
[1778301989638,53.16,80444.05,0.0,0.99901,0.0,0.20591]
[1778301989810,53.16,80444.05,0.0,0.99901,0.0,0.20591]
[1778301995775,53.16,80443.38,0.0,0.99901,0.0,0.20569]
[1778302000810,53.16,80443.27,0.0,0.99901,0.0,0.20572]
[1778302004093,53.16,80440.64,0.0,0.999,0.0,0.20622]
[1778302004310,53.16,80440.64,0.0,0.999,0.0,0.20622]
[1778302005978,53.16,80440.96,0.0,0.999,0.0,0.20616]
[1778302006068,53.16,80440.96,0.0,0.999,0.0,0.20616]
[1778302006028,53.16,80440.44,0.0,0.999,0.0,0.20626]
[1778302009974,53.16,80440.58,0.0,0.999,0.0,0.20623]
[1778302015915,53.16,80440.26,0.0,0.999,0.0,0.20629]
[1778302021957,53.16,80434.21,0.0,0.999,0.0,0.20746]
[1778302022964,53.16,80429.85,0.0,0.99899,0.0,0.20831]
[1778302024683,53.16,80430.37,0.0,0.99899,0.0,0.20821]
[1778302024811,53.16,80430.37,0.0,0.99899,0.0,0.20821]
[1778302024978,53.16,80430.02,0.0,0.99899,0.0,0.20827]
[1778302028000,53.16,80424.73,0.0,0.99899,0.0,0.2093]
[1778302033034,53.16,80424.06,0.0,0.99899,0.0,0.20943]
[1778302038069,53.16,80425.36,0.0,0.99899,0.0,0.20918]
[1778302042097,53.16,80429.09,0.0,0.99899,0.0,0.20845]
[1778302044111,53.16,80432.45,0.0,0.999,0.0,0.2078]
[1778302047132,53.16,80437.65,0.0,0.999,0.0,0.2068]
[1778302052176,53.16,80440.63,0.0,0.99901,0.0,0.20587]
[1778302058218,53.16,80440.37,0.0,0.99901,0.0,0.20592]
[1778302064260,53.16,80440.69,0.0,0.99901,0.0,0.20586]
[1778302069296,53.16,80440.76,0.0,0.99901,0.0,0.20585]
[1778302074331,53.16,80440.53,0.0,0.99901,0.0,0.20589]
[1778302079366,53.16,80440.03,0.0,0.99901,0.0,0.20599]
[1778302081933,53.16,80432.85,0.0,0.999,0.0,0.20737]
[1778302083394,53.16,80431.87,0.0,0.999,0.0,0.20756]
[1778302085408,53.16,80435.36,0.0,0.999,0.0,0.20689]
[1778302088429,53.16,80440.92,0.0,0.99901,0.0,0.20582]
[1778302093464,53.16,80441.84,0.0,0.99901,0.0,0.20564]
[1778302096485,53.16,80444.86,0.0,0.99901,0.0,0.20506]
[1778302098041,53.16,80444.86,0.0,0.99901,0.0,0.20506]
[1778302098063,53.16,80444.86,0.0,0.99901,0.0,0.20506]
[1778302103534,53.16,80449.29,0.0,0.99902,0.0,0.20421]
[1778302107180,53.16,80446.82,0.0,0.99901,0.0,0.20469]
[1778302107317,53.16,80447.11,0.0,0.99901,0.0,0.20463]
[1778302107563,53.16,80447.87,0.0,0.99901,0.0,0.20449]
[1778302119778,53.16,80447.96,0.0,0.99901,0.0,0.20447]
[1778302123319,53.16,80449.36,0.0,0.99902,0.0,0.20385]
[1778302125041,53.16,80449.23,0.0,0.99902,0.0,0.20388]
[1778302125066,53.16,80449.23,0.0,0.99902,0.0,0.20388]
[1778302125088,53.16,80448.48,0.0,0.99902,0.0,0.20402]
[1778302129717,53.16,80454.09,0.0,0.99902,0.0,0.20295]
[1778302131658,53.16,80454.18,0.0,0.99902,0.0,0.20294]
[1778302131816,53.16,80454.18,0.0,0.99902,0.0,0.20294]
[1778302137646,53.16,80454.07,0.0,0.99902,0.0,0.20296]
[1778302137813,53.16,80454.07,0.0,0.99902,0.0,0.20296]
[1778302137911,53.16,80453.96,0.0,0.99902,0.0,0.20298]
[1778302138572,53.16,80453.96,0.0,0.99902,0.0,0.20298]
[1778302138813,53.16,80453.96,0.0,0.99902,0.0,0.20298]
[1778302142808,53.16,80448.91,0.0,0.99902,0.0,0.20394]
[1778302143815,53.16,80445.7,0.0,0.99901,0.0,0.20455]
[1778302145550,53.16,80444.44,0.0,0.99901,0.0,0.20479]
[1778302145566,53.16,80444.44,0.0,0.99901,0.0,0.20479]
[1778302145829,53.16,80442.86,0.0,0.99901,0.0,0.2051]
[1778302146736,53.16,80442.86,0.0,0.99901,0.0,0.2051]
[1778302146814,53.16,80442.86,0.0,0.99901,0.0,0.2051]
[1778302152878,53.16,80442.78,0.0,0.99901,0.0,0.20511]
[1778302157913,53.16,80446.91,0.0,0.99901,0.0,0.20432]
[1778302158278,53.16,80446.91,0.0,0.99901,0.0,0.20432]
[1778302158316,53.16,80446.91,0.0,0.99901,0.0,0.20432]
[1778302158920,53.16,80446.99,0.0,0.99901,0.0,0.20431]
[1778302159431,53.16,80446.99,0.0,0.99901,0.0,0.20431]
[1778302159560,53.16,80446.99,0.0,0.99901,0.0,0.20431]
[1778302164962,53.16,80447.4,0.0,0.99901,0.0,0.20423]
[1778302169997,53.16,80447.05,0.0,0.99901,0.0,0.20429]
[1778302172895,53.16,80447.36,0.0,0.99902,0.0,0.20389]
[1778302173062,53.16,80447.36,0.0,0.99902,0.0,0.20389]
[1778302173162,53.16,80443.3,0.0,0.99901,0.0,0.20466]
[1778302173899,53.16,80443.3,0.0,0.99901,0.0,0.20466]
[1778302174068,53.16,80443.3,0.0,0.99901,0.0,0.20466]
[1778302174139,53.16,80438.76,0.0,0.99901,0.0,0.20553]
[1778302180069,53.16,80438.45,0.0,0.99901,0.0,0.20559]
[1778302181647,53.16,80438.87,0.0,0.99901,0.0,0.20551]
[1778302181813,53.16,80438.87,0.0,0.99901,0.0,0.20551]
[1778302181851,53.16,80438.87,0.0,0.99901,0.0,0.20551]
[1778302182364,53.16,80438.87,0.0,0.99901,0.0,0.20551]
[1778302182564,53.16,80438.87,0.0,0.99901,0.0,0.20551]
[1778302187778,53.16,80439.4,0.0,0.99901,0.0,0.20541]
[1778302187822,53.16,80439.4,0.0,0.99901,0.0,0.20541]
[1778302188125,53.16,80438.62,0.0,0.99901,0.0,0.20556]
[1778302189323,53.16,80437.92,0.0,0.99901,0.0,0.20569]
[1778302189561,53.16,80437.92,0.0,0.99901,0.0,0.20569]
[1778302193314,53.16,80435.83,0.0,0.999,0.0,0.2061]
[1778302193566,53.16,80435.83,0.0,0.999,0.0,0.2061]
[1778302194167,53.16,80436.31,0.0,0.99901,0.0,0.206]
[1778302196831,53.16,80436.49,0.0,0.99901,0.0,0.20597]
[1778302197072,53.16,80436.49,0.0,0.99901,0.0,0.20597]
[1778302202223,53.16,80436.48,0.0,0.99901,0.0,0.20597]
[1778302207258,53.16,80438.74,0.0,0.99901,0.0,0.20554]
[1778302208680,53.16,80439.41,0.0,0.99901,0.0,0.20541]
[1778302208813,53.16,80439.41,0.0,0.99901,0.0,0.20541]
[1778302209272,53.16,80443.09,0.0,0.99901,0.0,0.2047]
[1778302209536,53.16,80443.09,0.0,0.99901,0.0,0.2047]
[1778302209563,53.16,80443.09,0.0,0.99901,0.0,0.2047]
[1778302210279,53.16,80446.24,0.0,0.99902,0.0,0.2041]
[1778302213992,53.16,80448.13,0.0,0.99902,0.0,0.20374]
[1778302214065,53.16,80448.13,0.0,0.99902,0.0,0.20374]
[1778302214165,53.16,80448.75,0.0,0.99902,0.0,0.20362]
[1778302214812,53.16,80448.75,0.0,0.99902,0.0,0.20362]
[1778302215072,53.16,80448.75,0.0,0.99902,0.0,0.20362]
[1778302221776,53.16,80448.8,0.0,0.99902,0.0,0.20361]
[1778302227399,53.16,80449.6,0.0,0.99902,0.0,0.20346]
[1778302230397,53.16,80449.71,0.0,0.99902,0.0,0.20344]
[1778302230568,53.16,80449.71,0.0,0.99902,0.0,0.20344]
[1778302231258,53.16,80449.71,0.0,0.99902,0.0,0.20344]
[1778302230667,53.16,80448.98,0.0,0.99902,0.0,0.20358]
[1778302231325,53.16,80448.98,0.0,0.99902,0.0,0.20358]
[1778302236462,53.16,80448.95,0.0,0.99902,0.0,0.20324]
[1778302239563,53.16,80449.05,0.0,0.99902,0.0,0.20322]
[1778302239809,53.16,80449.05,0.0,0.99902,0.0,0.20322]
[1778302240095,53.16,80448.91,0.0,0.99902,0.0,0.20325]
[1778302241101,53.16,80448.91,0.0,0.99902,0.0,0.20325]
[1778302241316,53.16,80448.91,0.0,0.99902,0.0,0.20325]
[1778302246532,53.16,80448.64,0.0,0.99902,0.0,0.2033]
[1778302251567,53.16,80448.27,0.0,0.99902,0.0,0.20337]
[1778302254777,53.16,80447.83,0.0,0.99902,0.0,0.20345]
[1778302254811,53.16,80447.83,0.0,0.99902,0.0,0.20345]
[1778302254816,53.16,80448.38,0.0,0.99902,0.0,0.20335]
[1778302255786,53.16,80448.38,0.0,0.99902,0.0,0.20335]
[1778302255814,53.16,80448.38,0.0,0.99902,0.0,0.20335]
[1778302261637,53.16,80456.03,0.0,0.99903,0.0,0.2019]
[1778302262487,53.16,80456.03,0.0,0.99903,0.0,0.2019]
[1778302262565,53.16,80456.03,0.0,0.99903,0.0,0.2019]
[1778302262644,53.16,80458.77,0.0,0.99903,0.0,0.20138]
[1778302263601,53.16,80458.77,0.0,0.99903,0.0,0.20138]
[1778302263817,53.16,80458.77,0.0,0.99903,0.0,0.20138]
[1778302269693,53.16,80461.69,0.0,0.99903,0.0,0.20083]
[1778302271561,53.16,80462.32,0.0,0.99903,0.0,0.20071]
[1778302271813,53.16,80462.32,0.0,0.99903,0.0,0.20071]
[1778302272247,53.16,80462.32,0.0,0.99903,0.0,0.20071]
[1778302272311,53.16,80462.32,0.0,0.99903,0.0,0.20071]
[1778302272270,53.16,80463.43,0.0,0.99903,0.0,0.2005]
[1778302277750,53.16,80463.76,0.0,0.99903,0.0,0.20044]
[1778302282785,53.16,80464.06,0.0,0.99903,0.0,0.20039]
[1778302290841,53.16,80463.87,0.0,0.99903,0.0,0.20042]
[1778302295876,53.16,80454.13,0.0,0.99903,0.0,0.20191]
[1778302296883,53.16,80443.21,0.0,0.99902,0.0,0.20398]
[1778302298065,53.16,80443.21,0.0,0.99902,0.0,0.20398]
[1778302298311,53.16,80443.21,0.0,0.99902,0.0,0.20398]
[1778302298272,53.16,80440.42,0.0,0.99901,0.0,0.20452]
[1778302298897,53.16,80440.27,0.0,0.99901,0.0,0.20455]
[1778302299583,53.16,80440.27,0.0,0.99901,0.0,0.20455]
[1778302299816,53.16,80440.27,0.0,0.99901,0.0,0.20455]
[1778302303932,53.16,80442.99,0.0,0.99902,0.0,0.20403]
[1778302305342,53.16,80442.99,0.0,0.99902,0.0,0.20403]
[1778302305561,53.16,80444.88,0.0,0.99902,0.0,0.20367]
[1778302305946,53.16,80444.84,0.0,0.99902,0.0,0.20367]
[1778302306492,53.16,80444.84,0.0,0.99902,0.0,0.20367]
[1778302306564,53.16,80444.84,0.0,0.99902,0.0,0.20367]
[1778302311988,53.16,80444.38,0.0,0.99902,0.0,0.20376]
[1778302313442,53.16,80444.81,0.0,0.99902,0.0,0.20368]
[1778302313573,53.16,80444.81,0.0,0.99902,0.0,0.20368]
[1778302313674,53.16,80444.81,0.0,0.99902,0.0,0.20368]
[1778302315014,53.16,80444.81,0.0,0.99902,0.0,0.20368]
[1778302315066,53.16,80444.81,0.0,0.99902,0.0,0.20368]
[1778302321052,53.16,80444.25,0.0,0.99902,0.0,0.20379]
[1778302326087,53.16,80443.53,0.0,0.99902,0.0,0.20392]
[1778302331133,53.16,80444.36,0.0,0.99902,0.0,0.20377]
[1778302331313,53.16,80444.36,0.0,0.99902,0.0,0.20377]
[1778302331234,53.16,80444.22,0.0,0.99902,0.0,0.20379]
[1778302331914,53.16,80444.22,0.0,0.99902,0.0,0.20379]
[1778302332066,53.16,80444.22,0.0,0.99902,0.0,0.20379]
[1778302332158,53.16,80444.22,0.0,0.99902,0.0,0.20379]
[1778302338171,53.16,80444.37,0.0,0.99902,0.0,0.20376]
[1778302344213,53.16,80444.38,0.0,0.99902,0.0,0.20376]
[1778302348226,53.16,80444.02,0.0,0.99902,0.0,0.20383]
[1778302348310,53.16,80444.02,0.0,0.99902,0.0,0.20383]
[1778302348327,53.16,80438.57,0.0,0.99901,0.0,0.20487]
[1778302348794,53.16,80438.57,0.0,0.99901,0.0,0.20487]
[1778302348817,53.16,80438.57,0.0,0.99901,0.0,0.20487]
[1778302354283,53.16,80436.29,0.0,0.99901,0.0,0.20496]
[1778302354981,53.16,80436.29,0.0,0.99901,0.0,0.20496]
[1778302355062,53.16,80436.29,0.0,0.99901,0.0,0.20496]
[1778302355290,53.16,80433.72,0.0,0.99901,0.0,0.20545]
[1778302356113,53.16,80433.72,0.0,0.99901,0.0,0.20545]
[1778302356315,53.16,80433.72,0.0,0.99901,0.0,0.20545]
[1778302361715,53.16,80433.78,0.0,0.99901,0.0,0.20544]
[1778302364355,53.16,80435.95,0.0,0.99901,0.0,0.20502]
[1778302367376,53.16,80433.3,0.0,0.99901,0.0,0.20553]
[1778302372238,53.16,80431.75,0.0,0.99901,0.0,0.20583]
[1778302372312,53.16,80431.75,0.0,0.99901,0.0,0.20583]
[1778302372411,53.16,80431.4,0.0,0.99901,0.0,0.2059]
[1778302373711,53.16,80431.47,0.0,0.99901,0.0,0.20588]
[1778302373816,53.16,80431.47,0.0,0.99901,0.0,0.20588]
[1778302377446,53.16,80426.67,0.0,0.999,0.0,0.20681]
[1778302378198,53.16,80426.67,0.0,0.999,0.0,0.20681]
[1778302378312,53.16,80426.67,0.0,0.999,0.0,0.20681]
[1778302378455,53.16,80426.1,0.0,0.999,0.0,0.20692]
[1778302379424,53.16,80426.1,0.0,0.999,0.0,0.20692]
[1778302379567,53.16,80426.1,0.0,0.999,0.0,0.20692]
[1778302383254,53.16,80425.7,0.0,0.999,0.0,0.207]
[1778302383314,53.16,80425.7,0.0,0.999,0.0,0.207]
[1778302383345,53.16,80418.9,0.0,0.99899,0.0,0.20831]
[1778302383490,53.16,80416.84,0.0,0.99899,0.0,0.20872]
[1778302384854,53.16,80416.84,0.0,0.99899,0.0,0.20872]
[1778302385067,53.16,80416.84,0.0,0.99899,0.0,0.20872]
[1778302385158,53.16,80416.0,0.0,0.99899,0.0,0.20888]
[1778302390540,53.16,80416.42,0.0,0.99899,0.0,0.2088]
[1778302401616,53.16,80416.51,0.0,0.99899,0.0,0.20878]
[1778302404370,53.16,80416.51,0.0,0.99899,0.0,0.20878]
[1778302404414,53.16,80415.19,0.0,0.99899,0.0,0.20904]
[1778302404561,53.16,80415.19,0.0,0.99899,0.0,0.20904]
[1778302404637,53.16,80415.15,0.0,0.99899,0.0,0.20904]
[1778302406268,53.16,80415.15,0.0,0.99899,0.0,0.20904]
[1778302406314,53.16,80415.15,0.0,0.99899,0.0,0.20904]
[1778302413701,53.16,80415.35,0.0,0.99899,0.0,0.20865]
[1778302422763,53.16,80417.65,0.0,0.99899,0.0,0.2082]
[1778302423869,53.16,80417.65,0.0,0.99899,0.0,0.2082]
[1778302424076,53.16,80417.65,0.0,0.99899,0.0,0.2082]
[1778302424177,53.16,80417.61,0.0,0.99899,0.0,0.20821]
[1778302425710,53.16,80417.61,0.0,0.99899,0.0,0.20821]
[1778302425817,53.16,80417.61,0.0,0.99899,0.0,0.20821]
[1778302427798,53.16,80414.91,0.0,0.99899,0.0,0.20874]
[1778302431363,53.16,80414.91,0.0,0.99899,0.0,0.20874]
[1778302431464,53.16,80414.17,0.0,0.99899,0.0,0.20888]
[1778302431566,53.16,80414.17,0.0,0.99899,0.0,0.20888]
[1778302433163,53.16,80414.17,0.0,0.99899,0.0,0.20888]
[1778302433317,53.16,80414.17,0.0,0.99899,0.0,0.20888]
[1778302433369,53.16,80413.62,0.0,0.99899,0.0,0.20899]
[1778302438875,53.16,80412.47,0.0,0.99899,0.0,0.20921]
[1778302439870,53.16,80412.47,0.0,0.99899,0.0,0.20921]
[1778302440062,53.16,80412.47,0.0,0.99899,0.0,0.20921]
[1778302440163,53.16,80410.83,0.0,0.99899,0.0,0.20953]
[1778302440889,53.16,80408.51,0.0,0.99898,0.0,0.20999]
[1778302442480,53.16,80408.51,0.0,0.99898,0.0,0.20999]
[1778302442570,53.16,80407.39,0.0,0.99898,0.0,0.21021]
[1778302444917,53.16,80392.52,0.0,0.99897,0.0,0.21314]
[1778302446127,53.16,80392.52,0.0,0.99897,0.0,0.21314]
[1778302446308,53.16,80392.52,0.0,0.99897,0.0,0.21314]
[1778302446409,53.16,80388.16,0.0,0.99896,0.0,0.21401]
[1778302448214,53.16,80386.97,0.0,0.99896,0.0,0.21424]
[1778302448314,53.16,80386.97,0.0,0.99896,0.0,0.21424]
[1778302453980,53.16,80389.6,0.0,0.99896,0.0,0.21372]
[1778302457231,53.16,80387.66,0.0,0.99896,0.0,0.21411]
[1778302457789,53.16,80387.66,0.0,0.99896,0.0,0.21411]
[1778302458008,53.16,80376.43,0.0,0.99895,0.0,0.21636]
[1778302459015,53.16,80373.93,0.0,0.99895,0.0,0.21686]
[1778302460023,53.16,80379.04,0.0,0.99895,0.0,0.21583]
[1778302460738,53.16,80379.04,0.0,0.99895,0.0,0.21583]
[1778302460814,53.16,80379.04,0.0,0.99895,0.0,0.21583]
[1778302461320,53.16,80379.04,0.0,0.99895,0.0,0.21583]
[1778302461412,53.16,80378.72,0.0,0.99895,0.0,0.21589]
[1778302468081,53.16,80377.48,0.0,0.99895,0.0,0.21614]
[1778302469408,53.16,80377.48,0.0,0.99895,0.0,0.21614]
[1778302469568,53.16,80378.47,0.0,0.99895,0.0,0.21595]
[1778302471313,53.16,80378.51,0.0,0.99895,0.0,0.21594]
[1778302471414,53.16,80378.48,0.0,0.99895,0.0,0.21558]
[1778302476024,53.16,80377.7,0.0,0.99895,0.0,0.21574]
[1778302476069,53.16,80377.7,0.0,0.99895,0.0,0.21574]
[1778302481172,53.16,80377.31,0.0,0.99895,0.0,0.21581]
[1778302486207,53.16,80376.1,0.0,0.99895,0.0,0.21606]
[1778302492254,53.16,80376.97,0.0,0.99895,0.0,0.21588]
[1778302493624,53.16,80377.13,0.0,0.99895,0.0,0.21585]
[1778302493814,53.16,80377.13,0.0,0.99895,0.0,0.21585]
[1778302494429,53.16,80377.13,0.0,0.99895,0.0,0.21585]
[1778302494562,53.16,80377.13,0.0,0.99895,0.0,0.21585]
[1778302494531,53.16,80377.13,0.0,0.99895,0.0,0.21585]
[1778302501656,53.16,80377.71,0.0,0.99895,0.0,0.21573]
[1778302506641,53.16,80377.96,0.0,0.99895,0.0,0.21568]
[1778302506811,53.16,80380.67,0.0,0.99896,0.0,0.21514]
[1778302507358,53.16,80384.5,0.0,0.99896,0.0,0.21437]
[1778302514407,53.16,80385.38,0.0,0.99896,0.0,0.2142]
[1778302519442,53.16,80386.67,0.0,0.99896,0.0,0.21394]
[1778302524477,53.16,80387.0,0.0,0.99896,0.0,0.21388]
[1778302525694,53.16,80387.0,0.0,0.99896,0.0,0.21388]
[1778302525811,53.16,80387.0,0.0,0.99896,0.0,0.21388]
[1778302527498,53.16,80392.53,0.0,0.99897,0.0,0.21278]
[1778302529976,53.16,80394.26,0.0,0.99897,0.0,0.21243]
[1778302530693,53.16,80394.26,0.0,0.99897,0.0,0.21243]
[1778302530077,53.16,80394.26,0.0,0.99897,0.0,0.21243]
[1778302532588,53.16,80394.86,0.0,0.99897,0.0,0.21196]
[1778302532810,53.16,80394.25,0.0,0.99897,0.0,0.21208]
[1778302541596,53.16,80398.08,0.0,0.99898,0.0,0.21132]
[1778302543274,53.16,80400.94,0.0,0.99898,0.0,0.21076]
[1778302543315,53.16,80400.94,0.0,0.99898,0.0,0.21076]
[1778302546474,53.16,80406.59,0.0,0.99898,0.0,0.20965]
[1778302546560,53.16,80406.59,0.0,0.99898,0.0,0.20965]
[1778302546631,53.16,80408.54,0.0,0.99899,0.0,0.20927]
[1778302548383,53.16,80409.95,0.0,0.99899,0.0,0.20899]
[1778302548561,53.16,80409.95,0.0,0.99899,0.0,0.20899]
[1778302553422,53.16,80406.21,0.0,0.99898,0.0,0.20973]
[1778302553562,53.16,80406.21,0.0,0.99898,0.0,0.20973]
[1778302555507,53.16,80406.17,0.0,0.99898,0.0,0.20973]
[1778302555565,53.16,80406.17,0.0,0.99898,0.0,0.20973]
[1778302555694,53.16,80406.2,0.0,0.99898,0.0,0.20973]
[1778302560729,53.16,80404.14,0.0,0.99898,0.0,0.21013]
[1778302561475,53.16,80404.14,0.0,0.99898,0.0,0.21013]
[1778302561567,53.16,80404.14,0.0,0.99898,0.0,0.21013]
[1778302566771,53.16,80401.78,0.0,0.99898,0.0,0.21059]
[1778302570088,53.16,80402.02,0.0,0.99898,0.0,0.21055]
[1778302570313,53.16,80402.02,0.0,0.99898,0.0,0.21055]
[1778302572172,53.16,80402.23,0.0,0.99898,0.0,0.21051]
[1778302572320,53.16,80402.23,0.0,0.99898,0.0,0.21051]
[1778302575835,53.16,80402.32,0.0,0.99898,0.0,0.21049]
[1778302581064,53.16,80402.42,0.0,0.99898,0.0,0.21047]
[1778302581313,53.16,80402.42,0.0,0.99898,0.0,0.21047]
[1778302588926,53.16,80402.27,0.0,0.99898,0.0,0.2105]
[1778302591196,53.16,80402.69,0.0,0.99898,0.0,0.21042]
[1778302591312,53.16,80402.69,0.0,0.99898,0.0,0.21042]
[1778302593464,53.16,80402.69,0.0,0.99898,0.0,0.21006]
[1778302593569,53.16,80402.69,0.0,0.99898,0.0,0.21006]
[1778302593664,53.16,80402.19,0.0,0.99898,0.0,0.21016]
[1778302598711,53.16,80402.6,0.0,0.99898,0.0,0.21008]
[1778302598820,53.16,80402.6,0.0,0.99898,0.0,0.21008]
[1778302604032,53.16,80402.6,0.0,0.99898,0.0,0.21008]
[1778302605602,53.16,80402.6,0.0,0.99898,0.0,0.21008]
[1778302605810,53.16,80402.6,0.0,0.99898,0.0,0.21008]
[1778302605769,53.16,80399.09,0.0,0.99898,0.0,0.21077]
[1778302606046,53.16,80392.07,0.0,0.99897,0.0,0.21215]
[1778302608849,53.16,80390.04,0.0,0.99897,0.0,0.21255]
[1778302609061,53.16,80387.04,0.0,0.99897,0.0,0.21315]
[1778302609067,53.16,80387.61,0.0,0.99897,0.0,0.21303]
[1778302615111,53.16,80387.52,0.0,0.99897,0.0,0.21305]
[1778302616984,53.16,80387.46,0.0,0.99897,0.0,0.21306]
[1778302617061,53.16,80387.46,0.0,0.99897,0.0,0.21306]
[1778302620146,53.16,80390.96,0.0,0.99897,0.0,0.21237]
[1778302621366,53.16,80390.96,0.0,0.99897,0.0,0.21237]
[1778302621562,53.16,80390.96,0.0,0.99897,0.0,0.21237]
[1778302621660,53.16,80392.09,0.0,0.99897,0.0,0.21215]
[1778302624432,53.16,80390.4,0.0,0.99897,0.0,0.21248]
[1778302624560,53.16,80390.4,0.0,0.99897,0.0,0.21248]
[1778302625181,53.16,80377.33,0.0,0.99896,0.0,0.21508]
[1778302626188,53.16,80375.92,0.0,0.99895,0.0,0.21537]
[1778302631558,53.16,80378.45,0.0,0.99896,0.0,0.21486]
[1778302631811,53.16,80378.45,0.0,0.99896,0.0,0.21486]
[1778302634970,53.16,80377.58,0.0,0.99896,0.0,0.21503]
[1778302635068,53.16,80377.58,0.0,0.99896,0.0,0.21503]
[1778302635169,53.16,80377.58,0.0,0.99896,0.0,0.21503]
[1778302637052,53.16,80376.25,0.0,0.99895,0.0,0.2153]
[1778302638075,53.16,80376.73,0.0,0.99895,0.0,0.2152]
[1778302640412,53.16,80381.01,0.0,0.99896,0.0,0.21435]
[1778302641268,53.16,80381.01,0.0,0.99896,0.0,0.21435]
[1778302641313,53.16,80381.01,0.0,0.99896,0.0,0.21435]
[1778302641369,53.16,80382.77,0.0,0.99896,0.0,0.214]
[1778302642300,53.16,80386.81,0.0,0.99897,0.0,0.21319]
[1778302647335,53.16,80385.22,0.0,0.99896,0.0,0.21351]
[1778302650369,53.16,80383.44,0.0,0.99896,0.0,0.21386]
[1778302650565,53.16,80383.44,0.0,0.99896,0.0,0.21386]
[1778302650585,53.16,80383.11,0.0,0.99896,0.0,0.21393]
[1778302654809,53.16,80383.11,0.0,0.99896,0.0,0.21393]
[1778302660426,53.16,80390.32,0.0,0.99897,0.0,0.21214]
[1778302661433,53.16,80393.58,0.0,0.99897,0.0,0.21149]
[1778302663627,53.16,80395.23,0.0,0.99898,0.0,0.21117]
[1778302663816,53.16,80395.23,0.0,0.99898,0.0,0.21117]
[1778302663836,53.16,80395.15,0.0,0.99898,0.0,0.21118]
[1778302664951,53.16,80395.13,0.0,0.99898,0.0,0.21119]
[1778302665059,53.16,80395.13,0.0,0.99898,0.0,0.21119]
[1778302670496,53.16,80394.11,0.0,0.99897,0.0,0.21139]
[1778302672119,53.16,80393.51,0.0,0.99897,0.0,0.21151]
[1778302672312,53.16,80393.51,0.0,0.99897,0.0,0.21151]
[1778302672771,53.16,80393.51,0.0,0.99897,0.0,0.21151]
[1778302672818,53.16,80393.51,0.0,0.99897,0.0,0.21151]
[1778302672913,53.16,80392.24,0.0,0.99897,0.0,0.21176]
[1778302678553,53.16,80390.18,0.0,0.99897,0.0,0.21216]
[1778302680685,53.16,80388.66,0.0,0.99897,0.0,0.21247]
[1778302680818,53.16,80388.66,0.0,0.99897,0.0,0.21247]
[1778302680911,53.16,80388.31,0.0,0.99897,0.0,0.21253]
[1778302681913,53.16,80388.31,0.0,0.99897,0.0,0.21253]
[1778302682060,53.16,80387.89,0.0,0.99897,0.0,0.21262]
[1778302685602,53.16,80382.13,0.0,0.99896,0.0,0.21376]
[1778302686084,53.16,80382.13,0.0,0.99896,0.0,0.21376]
[1778302686310,53.16,80382.13,0.0,0.99896,0.0,0.21376]
[1778302686609,53.16,80378.89,0.0,0.99896,0.0,0.21441]
[1778302688872,53.16,80380.07,0.0,0.99896,0.0,0.21417]
[1778302689064,53.16,80379.84,0.0,0.99896,0.0,0.21422]
[1778302689910,53.16,80379.84,0.0,0.99896,0.0,0.21422]
[1778302690639,53.16,80387.75,0.0,0.99897,0.0,0.21265]
[1778302693479,53.16,80387.85,0.0,0.99897,0.0,0.21263]
[1778302698695,53.16,80386.0,0.0,0.99897,0.0,0.21299]
[1778302699840,53.16,80386.0,0.0,0.99897,0.0,0.21299]
[1778302700063,53.16,80383.98,0.0,0.99896,0.0,0.21339]
[1778302700079,53.16,80383.98,0.0,0.99896,0.0,0.21339]
[1778302700313,53.16,80383.98,0.0,0.99896,0.0,0.21339]
[1778302700709,53.16,80383.04,0.0,0.99896,0.0,0.21358]
[1778302701716,53.16,80378.6,0.0,0.99896,0.0,0.21447]
[1778302706751,53.16,80376.82,0.0,0.99896,0.0,0.21482]
[1778302710265,53.16,80376.43,0.0,0.99896,0.0,0.2149]
[1778302710318,53.16,80376.43,0.0,0.99896,0.0,0.2149]
[1778302715814,53.16,80377.12,0.0,0.99896,0.0,0.2144]
[1778302716223,53.16,80377.12,0.0,0.99896,0.0,0.2144]
[1778302716314,53.16,80377.12,0.0,0.99896,0.0,0.2144]
[1778302716821,53.16,80377.3,0.0,0.99896,0.0,0.21436]
[1778302716982,53.16,80377.3,0.0,0.99896,0.0,0.21436]
[1778302717060,53.16,80377.3,0.0,0.99896,0.0,0.21436]
[1778302722863,53.16,80375.97,0.0,0.99896,0.0,0.21463]
[1778302725884,53.16,80372.84,0.0,0.99895,0.0,0.21526]
[1778302727915,53.16,80371.35,0.0,0.99895,0.0,0.21555]
[1778302728070,53.16,80370.83,0.0,0.99895,0.0,0.21566]
[1778302728731,53.16,80370.83,0.0,0.99895,0.0,0.21566]
[1778302728817,53.16,80370.83,0.0,0.99895,0.0,0.21566]
[1778302728905,53.16,80369.86,0.0,0.99895,0.0,0.21585]
[1778302733940,53.16,80368.43,0.0,0.99895,0.0,0.21614]
[1778302737973,53.16,80371.81,0.0,0.99895,0.0,0.21546]
[1778302738980,53.16,80375.61,0.0,0.99896,0.0,0.2147]
[1778302740994,53.16,80380.08,0.0,0.99896,0.0,0.21381]
[1778302741327,53.16,80380.08,0.0,0.99896,0.0,0.21381]
[1778302741563,53.16,80380.08,0.0,0.99896,0.0,0.21381]
[1778302741602,53.16,80380.08,0.0,0.99896,0.0,0.21381]
[1778302742493,53.16,80380.08,0.0,0.99896,0.0,0.21381]
[1778302742563,53.16,80380.08,0.0,0.99896,0.0,0.21381]
[1778302749051,53.16,80382.78,0.0,0.99896,0.0,0.21327]
[1778302751065,53.16,80388.73,0.0,0.99897,0.0,0.21209]
[1778302753262,53.16,80388.47,0.0,0.99897,0.0,0.21214]
[1778302753314,53.16,80388.47,0.0,0.99897,0.0,0.21214]
[1778302753361,53.16,80388.13,0.0,0.99897,0.0,0.21221]
[1778302754333,53.16,80388.13,0.0,0.99897,0.0,0.21221]
[1778302754560,53.16,80388.13,0.0,0.99897,0.0,0.21221]
[1778302761135,53.16,80391.12,0.0,0.99897,0.0,0.21162]
[1778302764845,53.16,80391.1,0.0,0.99897,0.0,0.21162]
[1778302764942,53.16,80391.1,0.0,0.99897,0.0,0.21162]
[1778302765064,53.16,80391.1,0.0,0.99897,0.0,0.21162]
[1778302765750,53.16,80391.1,0.0,0.99897,0.0,0.21162]
[1778302765814,53.16,80391.1,0.0,0.99897,0.0,0.21162]
[1778302771205,53.16,80391.34,0.0,0.99898,0.0,0.21122]
[1778302773220,53.16,80385.6,0.0,0.99897,0.0,0.21235]
[1778302774500,53.16,80385.6,0.0,0.99897,0.0,0.21235]
[1778302774565,53.16,80385.6,0.0,0.99897,0.0,0.21235]
[1778302774659,53.16,80385.89,0.0,0.99897,0.0,0.21229]
[1778302775334,53.16,80385.89,0.0,0.99897,0.0,0.21229]
[1778302775569,53.16,80385.89,0.0,0.99897,0.0,0.21229]
[1778302781282,53.16,80383.67,0.0,0.99897,0.0,0.21273]
[1778302782988,53.16,80383.67,0.0,0.99897,0.0,0.21273]
[1778302783018,53.16,80382.21,0.0,0.99897,0.0,0.21302]
[1778302783062,53.16,80382.21,0.0,0.99897,0.0,0.21302]
[1778302783728,53.16,80382.21,0.0,0.99897,0.0,0.21302]
[1778302783814,53.16,80382.21,0.0,0.99897,0.0,0.21302]
[1778302783829,53.16,80382.48,0.0,0.99897,0.0,0.21297]
[1778302790345,53.16,80382.62,0.0,0.99897,0.0,0.21294]
[1778302795380,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302796642,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302796815,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302796910,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302797552,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302797562,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302805662,53.16,80382.65,0.0,0.99897,0.0,0.21294]
[1778302805811,53.16,80382.65,0.0,0.99897,0.0,0.21294]
[1778302805901,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302806465,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302806565,53.16,80382.59,0.0,0.99897,0.0,0.21295]
[1778302812499,53.16,80379.26,0.0,0.99896,0.0,0.21361]
[1778302813160,53.16,80379.26,0.0,0.99896,0.0,0.21361]
[1778302813313,53.16,80379.26,0.0,0.99896,0.0,0.21361]
[1778302813506,53.16,80376.57,0.0,0.99896,0.0,0.21415]
[1778302814185,53.16,80376.57,0.0,0.99896,0.0,0.21415]
[1778302814312,53.16,80376.57,0.0,0.99896,0.0,0.21415]
[1778302819548,53.16,80373.24,0.0,0.99896,0.0,0.21481]
[1778302822663,53.16,80373.24,0.0,0.99896,0.0,0.21481]
[1778302822813,53.16,80373.24,0.0,0.99896,0.0,0.21481]
[1778302822870,53.16,80373.0,0.0,0.99896,0.0,0.21486]
[1778302823499,53.16,80373.0,0.0,0.99896,0.0,0.21486]
[1778302823566,53.16,80373.0,0.0,0.99896,0.0,0.21486]
[1778302828611,53.16,80367.52,0.0,0.99895,0.0,0.21596]
[1778302829629,53.16,80367.52,0.0,0.99895,0.0,0.21596]
[1778302829811,53.16,80367.52,0.0,0.99895,0.0,0.21596]
[1778302829857,53.16,80368.01,0.0,0.99895,0.0,0.21586]
[1778302830539,53.16,80368.01,0.0,0.99895,0.0,0.21586]
[1778302830568,53.16,80368.01,0.0,0.99895,0.0,0.21586]
[1778302835660,53.16,80365.93,0.0,0.99895,0.0,0.21591]
[1778302836562,53.16,80365.93,0.0,0.99895,0.0,0.21591]
[1778302836816,53.16,80365.93,0.0,0.99895,0.0,0.21591]
[1778302836867,53.16,80365.93,0.0,0.99895,0.0,0.21591]
[1778302837069,53.16,80365.93,0.0,0.99895,0.0,0.21591]
[1778302836881,53.16,80366.71,0.0,0.99895,0.0,0.21576]
[1778302839692,53.16,80369.99,0.0,0.99895,0.0,0.2151]
[1778302841955,53.16,80371.6,0.0,0.99896,0.0,0.21478]
[1778302842064,53.16,80371.6,0.0,0.99896,0.0,0.21478]
[1778302847095,53.16,80369.25,0.0,0.99895,0.0,0.21525]
[1778302847312,53.16,80369.28,0.0,0.99895,0.0,0.21524]
[1778302847748,53.16,80369.68,0.0,0.99895,0.0,0.21516]
[1778302852783,53.16,80369.77,0.0,0.99895,0.0,0.21514]
[1778302853831,53.16,80369.77,0.0,0.99895,0.0,0.21514]
[1778302854059,53.16,80369.77,0.0,0.99895,0.0,0.21514]
[1778302857818,53.16,80366.58,0.0,0.99895,0.0,0.21578]
[1778302859048,53.16,80366.58,0.0,0.99895,0.0,0.21578]
[1778302859063,53.16,80366.58,0.0,0.99895,0.0,0.21578]
[1778302859086,53.16,80366.81,0.0,0.99895,0.0,0.21574]
[1778302863930,53.16,80366.55,0.0,0.99895,0.0,0.21579]
[1778302863931,53.16,80367.15,0.0,0.99895,0.0,0.21567]
[1778302864867,53.16,80370.7,0.0,0.99896,0.0,0.21496]
[1778302867769,53.16,80371.45,0.0,0.99896,0.0,0.21481]
[1778302867888,53.16,80371.78,0.0,0.99896,0.0,0.21474]
[1778302869902,53.16,80369.23,0.0,0.99895,0.0,0.21525]
[1778302870909,53.16,80366.62,0.0,0.99895,0.0,0.21578]
[1778302876951,53.16,80367.86,0.0,0.99895,0.0,0.21553]
[1778302880779,53.16,80366.32,0.0,0.99895,0.0,0.21584]
[1778302880812,53.16,80366.32,0.0,0.99895,0.0,0.21584]
[1778302880979,53.16,80366.64,0.0,0.99895,0.0,0.21577]
[1778302881987,53.16,80366.64,0.0,0.99895,0.0,0.21577]
[1778302882067,53.16,80366.64,0.0,0.99895,0.0,0.21577]
[1778302882993,53.16,80364.15,0.0,0.99895,0.0,0.21627]
[1778302884000,53.16,80366.45,0.0,0.99895,0.0,0.21581]
[1778302885007,53.16,80364.08,0.0,0.99895,0.0,0.21629]
[1778302888424,53.16,80364.42,0.0,0.99895,0.0,0.21622]
[1778302888560,53.16,80364.42,0.0,0.99895,0.0,0.21622]
[1778302888620,53.16,80364.42,0.0,0.99895,0.0,0.21622]
[1778302889457,53.16,80364.42,0.0,0.99895,0.0,0.21622]
[1778302889562,53.16,80364.42,0.0,0.99895,0.0,0.21622]
[1778302895077,53.16,80363.09,0.0,0.99895,0.0,0.21612]
[1778302895397,53.16,80363.09,0.0,0.99895,0.0,0.21612]
[1778302895561,53.16,80363.09,0.0,0.99895,0.0,0.21612]
[1778302896084,53.16,80363.02,0.0,0.99895,0.0,0.21613]
[1778302897068,53.16,80363.02,0.0,0.99895,0.0,0.21613]
[1778302897314,53.16,80363.2,0.0,0.99895,0.0,0.2161]
[1778302903133,53.16,80360.57,0.0,0.99895,0.0,0.21663]
[1778302903547,53.16,80360.57,0.0,0.99895,0.0,0.21663]
[1778302903560,53.16,80360.57,0.0,0.99895,0.0,0.21663]
[1778302904140,53.16,80359.0,0.0,0.99894,0.0,0.21695]
[1778302905188,53.16,80357.56,0.0,0.99894,0.0,0.21724]
[1778302905316,53.16,80357.56,0.0,0.99894,0.0,0.21724]
[1778302907162,53.16,80374.54,0.0,0.99896,0.0,0.21383]
[1778302908168,53.16,80383.55,0.0,0.99897,0.0,0.21204]
[1778302909175,53.16,80381.71,0.0,0.99897,0.0,0.2124]
[1778302909828,53.16,80381.71,0.0,0.99897,0.0,0.2124]
[1778302910001,53.16,80381.71,0.0,0.99897,0.0,0.2124]
[1778302910799,53.16,80381.71,0.0,0.99897,0.0,0.2124]
[1778302910868,53.16,80381.67,0.0,0.99897,0.0,0.21241]
[1778302912003,53.16,80381.67,0.0,0.99897,0.0,0.21241]
[1778302912059,53.16,80381.67,0.0,0.99897,0.0,0.21241]
[1778302915218,53.16,80377.31,0.0,0.99896,0.0,0.21328]
[1778302916696,53.16,80377.31,0.0,0.99896,0.0,0.21328]
[1778302916820,53.16,80377.31,0.0,0.99896,0.0,0.21328]
[1778302916915,53.16,80375.49,0.0,0.99896,0.0,0.21364]
[1778302918642,53.16,80374.03,0.0,0.99896,0.0,0.21393]
[1778302918815,53.16,80374.03,0.0,0.99896,0.0,0.21393]
[1778302923276,53.16,80371.19,0.0,0.99896,0.0,0.2145]
[1778302928311,53.16,80369.3,0.0,0.99896,0.0,0.21487]
[1778302929605,53.16,80369.3,0.0,0.99896,0.0,0.21487]
[1778302929813,53.16,80369.3,0.0,0.99896,0.0,0.21487]
[1778302929914,53.16,80367.99,0.0,0.99895,0.0,0.21514]
[1778302931321,53.16,80368.02,0.0,0.99895,0.0,0.21513]
[1778302931391,53.16,80368.02,0.0,0.99895,0.0,0.21513]
[1778302932339,53.16,80365.47,0.0,0.99895,0.0,0.21564]
[1778302933346,53.16,80362.36,0.0,0.99895,0.0,0.21627]
[1778302935159,53.16,80362.36,0.0,0.99895,0.0,0.21627]
[1778302934353,53.16,80359.88,0.0,0.99895,0.0,0.21677]
[1778302935315,53.16,80359.88,0.0,0.99895,0.0,0.21677]
[1778302938054,53.16,80358.27,0.0,0.99894,0.0,0.21709]
[1778302938155,53.16,80358.27,0.0,0.99894,0.0,0.21709]
[1778302938314,53.16,80358.27,0.0,0.99894,0.0,0.21709]
[1778302938381,53.16,80358.11,0.0,0.99894,0.0,0.21713]
[1778302940781,53.16,80358.62,0.0,0.99894,0.0,0.21702]
[1778302940814,53.16,80358.62,0.0,0.99894,0.0,0.21702]
[1778302947444,53.16,80359.03,0.0,0.99894,0.0,0.21694]
[1778302948402,53.16,80359.03,0.0,0.99894,0.0,0.21694]
[1778302948560,53.16,80359.03,0.0,0.99894,0.0,0.21694]
[1778302948633,53.16,80359.03,0.0,0.99894,0.0,0.21694]
[1778302949797,53.16,80359.03,0.0,0.99894,0.0,0.21694]
[1778302949813,53.16,80359.03,0.0,0.99894,0.0,0.21694]
[1778302951472,53.16,80355.41,0.0,0.99894,0.0,0.2173]
[1778302953486,53.16,80354.01,0.0,0.99894,0.0,0.21759]
[1778302956855,53.16,80353.85,0.0,0.99894,0.0,0.21762]
[1778302957059,53.16,80353.85,0.0,0.99894,0.0,0.21762]
[1778302957160,53.16,80352.59,0.0,0.99894,0.0,0.21788]
[1778302958870,53.16,80352.59,0.0,0.99894,0.0,0.21788]
[1778302959061,53.16,80352.59,0.0,0.99894,0.0,0.21788]
[1778302959138,53.16,80350.57,0.0,0.99894,0.0,0.21829]
[1778302962165,53.16,80350.57,0.0,0.99894,0.0,0.21829]
[1778302963411,53.16,80349.57,0.0,0.99894,0.0,0.21849]
[1778302963564,53.16,80349.57,0.0,0.99894,0.0,0.21849]
[1778302972621,53.16,80348.49,0.0,0.99893,0.0,0.21871]
[1778302976741,53.16,80348.08,0.0,0.99893,0.0,0.21879]
[1778302976817,53.16,80348.08,0.0,0.99893,0.0,0.21879]
[1778302976842,53.16,80349.37,0.0,0.99894,0.0,0.21853]
[1778302978664,53.16,80351.25,0.0,0.99894,0.0,0.21815]
[1778302980849,53.16,80350.65,0.0,0.99894,0.0,0.21827]
[1778302981063,53.16,80350.65,0.0,0.99894,0.0,0.21827]
[1778302989740,53.16,80352.82,0.0,0.99894,0.0,0.21783]
[1778302991363,53.16,80352.82,0.0,0.99894,0.0,0.21783]
[1778302991564,53.16,80352.82,0.0,0.99894,0.0,0.21783]
[1778302997796,53.16,80352.64,0.0,0.99894,0.0,0.21787]
[1778303002831,53.16,80352.09,0.0,0.99894,0.0,0.21798]
[1778303004663,53.16,80352.39,0.0,0.99894,0.0,0.21792]
[1778303004814,53.16,80352.39,0.0,0.99894,0.0,0.21792]
[1778303010889,53.16,80352.66,0.0,0.99894,0.0,0.21786]
[1778303016935,53.16,80352.38,0.0,0.99894,0.0,0.21755]
[1778303019408,53.16,80351.82,0.0,0.99894,0.0,0.21766]
[1778303019563,53.16,80351.82,0.0,0.99894,0.0,0.21766]
[1778303029017,53.16,80350.61,0.0,0.99894,0.0,0.21791]
[1778303029954,53.16,80350.61,0.0,0.99894,0.0,0.21791]
[1778303030061,53.16,80350.61,0.0,0.99894,0.0,0.21791]
[1778303030160,53.16,80348.32,0.0,0.99894,0.0,0.21837]
[1778303031031,53.16,80351.42,0.0,0.99894,0.0,0.21775]
[1778303032204,53.16,80351.42,0.0,0.99894,0.0,0.21775]
[1778303032314,53.16,80351.42,0.0,0.99894,0.0,0.21775]
[1778303032241,53.16,80355.79,0.0,0.99894,0.0,0.21686]
[1778303034052,53.16,80357.05,0.0,0.99895,0.0,0.21661]
[1778303037455,53.16,80356.87,0.0,0.99895,0.0,0.21664]
[1778303037562,53.16,80356.87,0.0,0.99895,0.0,0.21664]
[1778303040741,53.16,80357.04,0.0,0.99895,0.0,0.21661]
[1778303041281,53.16,80360.64,0.0,0.99895,0.0,0.21588]
[1778303042108,53.16,80363.87,0.0,0.99895,0.0,0.21523]
[1778303042623,53.16,80363.87,0.0,0.99895,0.0,0.21523]
[1778303042814,53.16,80363.87,0.0,0.99895,0.0,0.21523]
[1778303043115,53.16,80364.71,0.0,0.99895,0.0,0.21507]
[1778303049157,53.16,80365.87,0.0,0.99896,0.0,0.21483]
[1778303051205,53.16,80365.79,0.0,0.99895,0.0,0.21485]
[1778303051312,53.16,80365.79,0.0,0.99895,0.0,0.21485]
[1778303051297,53.16,80361.54,0.0,0.99895,0.0,0.2157]
[1778303053701,53.16,80359.95,0.0,0.99895,0.0,0.21602]
[1778303053812,53.16,80359.95,0.0,0.99895,0.0,0.21602]
[1778303054193,53.16,80360.78,0.0,0.99895,0.0,0.21586]
[1778303059228,53.16,80361.92,0.0,0.99895,0.0,0.21563]
[1778303060534,53.16,80360.98,0.0,0.99895,0.0,0.21582]
[1778303060563,53.16,80360.98,0.0,0.99895,0.0,0.21582]
[1778303066277,53.16,80361.59,0.0,0.99895,0.0,0.21569]
[1778303076128,53.16,80361.59,0.0,0.99895,0.0,0.21569]
[1778303076316,53.16,80361.59,0.0,0.99895,0.0,0.21569]
[1778303078092,53.16,80361.59,0.0,0.99895,0.0,0.21533]
[1778303078310,53.16,80361.59,0.0,0.99895,0.0,0.21533]
[1778303078361,53.16,80361.56,0.0,0.99895,0.0,0.21533]
[1778303089439,53.16,80360.82,0.0,0.99895,0.0,0.21548]
[1778303092607,53.16,80361.41,0.0,0.99895,0.0,0.21536]
[1778303092812,53.16,80361.41,0.0,0.99895,0.0,0.21536]
[1778303097734,53.16,80361.34,0.0,0.99895,0.0,0.21538]
[1778303097816,53.16,80361.34,0.0,0.99895,0.0,0.21538]
[1778303097835,53.16,80360.57,0.0,0.99895,0.0,0.21553]
[1778303098513,53.16,80360.57,0.0,0.99895,0.0,0.21553]
[1778303098561,53.16,80360.57,0.0,0.99895,0.0,0.21553]
[1778303107566,53.16,80361.63,0.0,0.99895,0.0,0.21532]
[1778303115602,53.16,80362.01,0.0,0.99895,0.0,0.21524]
[1778303115811,53.16,80362.01,0.0,0.99895,0.0,0.21524]
[1778303117870,53.16,80362.01,0.0,0.99895,0.0,0.21524]
[1778303118063,53.16,80362.01,0.0,0.99895,0.0,0.21524]
[1778303118164,53.16,80362.01,0.0,0.99895,0.0,0.21524]
[1778303121686,53.16,80363.18,0.0,0.99895,0.0,0.21501]
[1778303121813,53.16,80363.18,0.0,0.99895,0.0,0.21501]
[1778303127742,53.16,80362.61,0.0,0.99895,0.0,0.21512]
[1778303127817,53.16,80362.61,0.0,0.99895,0.0,0.21512]
[1778303127843,53.16,80361.03,0.0,0.99895,0.0,0.21544]
[1778303128477,53.16,80361.03,0.0,0.99895,0.0,0.21544]
[1778303128563,53.16,80361.03,0.0,0.99895,0.0,0.21544]
[1778303133748,53.16,80361.39,0.0,0.99895,0.0,0.215]
[1778303141804,53.16,80361.59,0.0,0.99895,0.0,0.21496]
[1778303151874,53.16,80361.59,0.0,0.99895,0.0,0.21496]
[1778303152883,53.16,80361.59,0.0,0.99895,0.0,0.21496]
[1778303153061,53.16,80361.59,0.0,0.99895,0.0,0.21496]
[1778303155094,53.16,80361.66,0.0,0.99895,0.0,0.21495]
[1778303155311,53.16,80361.66,0.0,0.99895,0.0,0.21495]
[1778303155405,53.16,80361.66,0.0,0.99895,0.0,0.21495]
[1778303160937,53.16,80362.22,0.0,0.99895,0.0,0.21484]
[1778303167986,53.16,80362.27,0.0,0.99895,0.0,0.21483]
[1778303170000,53.16,80368.5,0.0,0.99896,0.0,0.21358]
[1778303170481,53.16,80368.5,0.0,0.99896,0.0,0.21358]
[1778303170526,53.16,80368.5,0.0,0.99896,0.0,0.21358]
[1778303173546,53.16,80372.41,0.0,0.99897,0.0,0.21281]
[1778303173563,53.16,80372.41,0.0,0.99897,0.0,0.21281]
[1778303173638,53.16,80372.41,0.0,0.99897,0.0,0.21281]
[1778303176604,53.16,80372.48,0.0,0.99897,0.0,0.21279]
[1778303176810,53.16,80372.48,0.0,0.99897,0.0,0.21279]
[1778303181083,53.16,80366.11,0.0,0.99896,0.0,0.21406]
[1778303182141,53.16,80366.11,0.0,0.99896,0.0,0.21406]
[1778303182314,53.16,80366.11,0.0,0.99896,0.0,0.21406]
[1778303184094,53.16,80364.92,0.0,0.99896,0.0,0.2143]
[1778303184313,53.16,80364.92,0.0,0.99896,0.0,0.2143]
[1778303184414,53.16,80364.92,0.0,0.99896,0.0,0.2143]
[1778303191153,53.16,80364.82,0.0,0.99896,0.0,0.21395]
[1778303192655,53.16,80364.8,0.0,0.99896,0.0,0.21396]
[1778303192812,53.16,80364.8,0.0,0.99896,0.0,0.21396]
[1778303198203,53.16,80365.06,0.0,0.99896,0.0,0.21391]
[1778303198507,53.16,80365.06,0.0,0.99896,0.0,0.21391]
[1778303198559,53.16,80365.06,0.0,0.99896,0.0,0.21391]
[1778303199115,53.16,80365.06,0.0,0.99896,0.0,0.21391]
[1778303199320,53.16,80365.06,0.0,0.99896,0.0,0.21391]
[1778303199385,53.16,80364.44,0.0,0.99896,0.0,0.21403]
[1778303208273,53.16,80364.15,0.0,0.99896,0.0,0.21409]
[1778303218343,53.16,80364.43,0.0,0.99896,0.0,0.21403]
[1778303221722,53.16,80364.42,0.0,0.99896,0.0,0.21403]
[1778303221810,53.16,80364.42,0.0,0.99896,0.0,0.21403]
[1778303227406,53.16,80364.19,0.0,0.99896,0.0,0.21408]
[1778303230355,53.16,80365.71,0.0,0.99896,0.0,0.21378]
[1778303230427,53.16,80368.45,0.0,0.99896,0.0,0.21323]
[1778303230564,53.16,80368.45,0.0,0.99896,0.0,0.21323]
[1778303232441,53.16,80363.24,0.0,0.99896,0.0,0.21427]
[1778303232816,53.16,80363.24,0.0,0.99896,0.0,0.21427]
[1778303234818,53.16,80361.35,0.0,0.99896,0.0,0.21465]
[1778303235063,53.16,80361.35,0.0,0.99896,0.0,0.21465]
[1778303235162,53.16,80361.35,0.0,0.99896,0.0,0.21465]
[1778303240497,53.16,80359.69,0.0,0.99895,0.0,0.21498]
[1778303245532,53.16,80359.55,0.0,0.99895,0.0,0.21501]
[1778303250567,53.16,80359.62,0.0,0.99895,0.0,0.21499]
[1778303253966,53.16,80360.5,0.0,0.99896,0.0,0.21445]
[1778303254064,53.16,80360.5,0.0,0.99896,0.0,0.21445]
[1778303259630,53.16,80359.9,0.0,0.99896,0.0,0.21457]
[1778303262190,53.16,80359.97,0.0,0.99896,0.0,0.21456]
[1778303262313,53.16,80359.97,0.0,0.99896,0.0,0.21456]
[1778303262414,53.16,80359.93,0.0,0.99896,0.0,0.21457]
[1778303262692,53.16,80359.93,0.0,0.99896,0.0,0.21457]
[1778303262815,53.16,80359.93,0.0,0.99896,0.0,0.21457]
[1778303271714,53.16,80360.24,0.0,0.99896,0.0,0.21451]
[1778303276749,53.16,80360.89,0.0,0.99896,0.0,0.21438]
[1778303283798,53.16,80360.56,0.0,0.99896,0.0,0.21444]
[1778303285367,53.16,80360.56,0.0,0.99896,0.0,0.21444]
[1778303285567,53.16,80360.56,0.0,0.99896,0.0,0.21444]
[1778303285416,53.16,80360.56,0.0,0.99896,0.0,0.21444]
[1778303285903,53.16,80360.56,0.0,0.99896,0.0,0.21444]
[1778303286064,53.16,80360.56,0.0,0.99896,0.0,0.21444]
[1778303291854,53.16,80363.35,0.0,0.99896,0.0,0.21389]
[1778303295033,53.16,80363.53,0.0,0.99896,0.0,0.21385]
[1778303295065,53.16,80363.53,0.0,0.99896,0.0,0.21385]
[1778303295134,53.16,80363.56,0.0,0.99896,0.0,0.21384]
[1778303295634,53.16,80363.56,0.0,0.99896,0.0,0.21384]
[1778303295815,53.16,80363.56,0.0,0.99896,0.0,0.21384]
[1778303302931,53.16,80361.05,0.0,0.99896,0.0,0.21434]
[1778303305485,53.16,80359.79,0.0,0.99896,0.0,0.2146]
[1778303305565,53.16,80359.79,0.0,0.99896,0.0,0.2146]
[1778303305586,53.16,80359.79,0.0,0.99896,0.0,0.2146]
[1778303306011,53.16,80359.79,0.0,0.99896,0.0,0.2146]
[1778303306067,53.16,80359.79,0.0,0.99896,0.0,0.2146]
[1778303311994,53.16,80360.27,0.0,0.99896,0.0,0.21414]
[1778303321057,53.16,80360.3,0.0,0.99896,0.0,0.21413]
[1778303326093,53.16,80360.17,0.0,0.99896,0.0,0.21416]
[1778303331130,53.16,80359.86,0.0,0.99896,0.0,0.21422]
[1778303333882,53.16,80359.33,0.0,0.99896,0.0,0.21433]
[1778303334064,53.16,80359.33,0.0,0.99896,0.0,0.21433]
[1778303334496,53.16,80359.33,0.0,0.99896,0.0,0.21433]
[1778303334567,53.16,80359.33,0.0,0.99896,0.0,0.21433]
[1778303334536,53.16,80359.33,0.0,0.99896,0.0,0.21433]
[1778303337172,53.16,80353.16,0.0,0.99895,0.0,0.21556]
[1778303339134,53.16,80352.09,0.0,0.99895,0.0,0.21578]
[1778303339315,53.16,80352.09,0.0,0.99895,0.0,0.21578]
[1778303339378,53.16,80350.76,0.0,0.99895,0.0,0.21605]
[1778303339888,53.16,80350.76,0.0,0.99895,0.0,0.21605]
[1778303340063,53.16,80350.76,0.0,0.99895,0.0,0.21605]
[1778303346235,53.16,80351.3,0.0,0.99895,0.0,0.21594]
[1778303356305,53.16,80350.17,0.0,0.99895,0.0,0.21616]
[1778303360462,53.16,80352.69,0.0,0.99895,0.0,0.21566]
[1778303360565,53.16,80352.69,0.0,0.99895,0.0,0.21566]
[1778303360499,53.16,80353.6,0.0,0.99895,0.0,0.21547]
[1778303361187,53.16,80353.6,0.0,0.99895,0.0,0.21547]
[1778303361311,53.16,80353.6,0.0,0.99895,0.0,0.21547]
[1778303366375,53.16,80353.41,0.0,0.99895,0.0,0.21551]
[1778303372417,53.16,80353.17,0.0,0.99895,0.0,0.2152]
[1778303383494,53.16,80352.96,0.0,0.99895,0.0,0.21524]
[1778303384501,53.16,80359.2,0.0,0.99896,0.0,0.21399]
[1778303385508,53.16,80364.43,0.0,0.99896,0.0,0.21295]
[1778303387164,53.16,80364.8,0.0,0.99896,0.0,0.21287]
[1778303387317,53.16,80364.8,0.0,0.99896,0.0,0.21287]
[1778303387385,53.16,80364.8,0.0,0.99896,0.0,0.21287]
[1778303387953,53.16,80364.8,0.0,0.99896,0.0,0.21287]
[1778303388067,53.16,80364.8,0.0,0.99896,0.0,0.21287]
[1778303393564,53.16,80368.07,0.0,0.99897,0.0,0.21222]
[1778303397592,53.16,80373.39,0.0,0.99897,0.0,0.21117]
[1778303398933,53.16,80373.83,0.0,0.99897,0.0,0.21108]
[1778303399066,53.16,80373.83,0.0,0.99897,0.0,0.21108]
[1778303399607,53.16,80373.88,0.0,0.99897,0.0,0.21107]
[1778303399785,53.16,80373.88,0.0,0.99897,0.0,0.21107]
[1778303399813,53.16,80373.88,0.0,0.99897,0.0,0.21107]
[1778303402633,53.16,80378.88,0.0,0.99898,0.0,0.21009]
[1778303404841,53.16,80380.91,0.0,0.99898,0.0,0.20969]
[1778303405064,53.16,80380.91,0.0,0.99898,0.0,0.20969]
[1778303405436,53.16,80380.91,0.0,0.99898,0.0,0.20969]
[1778303405567,53.16,80380.91,0.0,0.99898,0.0,0.20969]
[1778303405655,53.16,80380.82,0.0,0.99898,0.0,0.20971]
[1778303410690,53.16,80384.97,0.0,0.99899,0.0,0.2089]
[1778303413386,53.16,80385.93,0.0,0.99899,0.0,0.20871]
[1778303413561,53.16,80385.93,0.0,0.99899,0.0,0.20871]
[1778303413711,53.16,80386.52,0.0,0.99899,0.0,0.20859]
[1778303414084,53.16,80386.52,0.0,0.99899,0.0,0.20859]
[1778303414312,53.16,80386.52,0.0,0.99899,0.0,0.20859]
[1778303419763,53.16,80386.26,0.0,0.99899,0.0,0.20864]
[1778303423792,53.16,80391.62,0.0,0.99899,0.0,0.2076]
[1778303425618,53.16,80391.62,0.0,0.99899,0.0,0.2076]
[1778303425719,53.16,80391.57,0.0,0.99899,0.0,0.20761]
[1778303425813,53.16,80391.57,0.0,0.99899,0.0,0.20761]
[1778303426348,53.16,80391.57,0.0,0.99899,0.0,0.20761]
[1778303426562,53.16,80391.57,0.0,0.99899,0.0,0.20761]
[1778303426650,53.16,80391.58,0.0,0.99899,0.0,0.20761]
[1778303432699,53.16,80393.81,0.0,0.99899,0.0,0.20717]
[1778303432726,53.16,80394.92,0.0,0.999,0.0,0.20661]
[1778303432816,53.16,80394.92,0.0,0.999,0.0,0.20661]
[1778303432892,53.16,80395.2,0.0,0.999,0.0,0.20655]
[1778303433883,53.16,80395.2,0.0,0.999,0.0,0.20655]
[1778303434069,53.16,80395.2,0.0,0.999,0.0,0.20655]
[1778303439903,53.16,80395.06,0.0,0.999,0.0,0.20658]
[1778303444938,53.16,80394.94,0.0,0.999,0.0,0.2066]
[1778303446283,53.16,80394.94,0.0,0.999,0.0,0.2066]
[1778303446313,53.16,80394.94,0.0,0.999,0.0,0.2066]
[1778303446384,53.16,80394.94,0.0,0.999,0.0,0.2066]
[1778303447196,53.16,80394.94,0.0,0.999,0.0,0.2066]
[1778303447315,53.16,80394.94,0.0,0.999,0.0,0.2066]
[1778303450980,53.16,80398.87,0.0,0.999,0.0,0.20584]
[1778303451836,53.16,80398.87,0.0,0.999,0.0,0.20584]
[1778303452068,53.16,80398.87,0.0,0.999,0.0,0.20584]
[1778303452632,53.16,80398.87,0.0,0.999,0.0,0.20584]
[1778303452660,53.16,80399.28,0.0,0.999,0.0,0.20576]
[1778303452815,53.16,80399.28,0.0,0.999,0.0,0.20576]
[1778303455008,53.16,80405.81,0.0,0.99901,0.0,0.20451]
[1778303457478,53.16,80406.61,0.0,0.99901,0.0,0.20436]
[1778303457563,53.16,80406.61,0.0,0.99901,0.0,0.20436]
[1778303463066,53.16,80407.83,0.0,0.99901,0.0,0.20412]
[1778303466456,53.16,80407.05,0.0,0.99901,0.0,0.20427]
[1778303466561,53.16,80407.05,0.0,0.99901,0.0,0.20427]
[1778303466659,53.16,80407.12,0.0,0.99901,0.0,0.20426]
[1778303467566,53.16,80407.12,0.0,0.99901,0.0,0.20426]
[1778303467816,53.16,80406.95,0.0,0.99901,0.0,0.20429]
[1778303473136,53.16,80405.69,0.0,0.99901,0.0,0.20453]
[1778303475690,53.16,80406.05,0.0,0.99901,0.0,0.20446]
[1778303475816,53.16,80406.1,0.0,0.99901,0.0,0.20445]
[1778303481192,53.16,80406.16,0.0,0.99901,0.0,0.20444]
[1778303483544,53.16,80406.29,0.0,0.99901,0.0,0.20442]
[1778303483563,53.16,80406.29,0.0,0.99901,0.0,0.20442]
[1778303483645,53.16,80405.24,0.0,0.99901,0.0,0.20462]
[1778303484497,53.16,80405.24,0.0,0.99901,0.0,0.20462]
[1778303484564,53.16,80405.24,0.0,0.99901,0.0,0.20462]
[1778303490061,53.16,80404.15,0.0,0.99901,0.0,0.20483]
[1778303490311,53.16,80404.15,0.0,0.99901,0.0,0.20483]
[1778303490359,53.16,80404.2,0.0,0.99901,0.0,0.20482]
[1778303491028,53.16,80404.2,0.0,0.99901,0.0,0.20482]
[1778303491069,53.16,80404.2,0.0,0.99901,0.0,0.20482]
[1778303498312,53.16,80404.84,0.0,0.99901,0.0,0.20434]
[1778303499401,53.16,80404.84,0.0,0.99901,0.0,0.20434]
[1778303499560,53.16,80404.84,0.0,0.99901,0.0,0.20434]
[1778303499625,53.16,80404.86,0.0,0.99901,0.0,0.20434]
[1778303500730,53.16,80404.86,0.0,0.99901,0.0,0.20434]
[1778303500819,53.16,80404.86,0.0,0.99901,0.0,0.20434]
[1778303507375,53.16,80402.74,0.0,0.99901,0.0,0.20475]
[1778303512410,53.16,80402.8,0.0,0.99901,0.0,0.20474]
[1778303516789,53.16,80404.42,0.0,0.99901,0.0,0.20442]
[1778303516813,53.16,80404.42,0.0,0.99901,0.0,0.20442]
[1778303516838,53.16,80404.42,0.0,0.99901,0.0,0.20442]
[1778303517272,53.16,80404.42,0.0,0.99901,0.0,0.20442]
[1778303517317,53.16,80404.42,0.0,0.99901,0.0,0.20442]
[1778303522480,53.16,80405.49,0.0,0.99901,0.0,0.20422]
[1778303524030,53.16,80405.49,0.0,0.99901,0.0,0.20422]
[1778303524066,53.16,80405.49,0.0,0.99901,0.0,0.20422]
[1778303525249,53.16,80404.51,0.0,0.99901,0.0,0.20441]
[1778303525310,53.16,80404.51,0.0,0.99901,0.0,0.20441]
[1778303525501,53.16,80403.01,0.0,0.99901,0.0,0.2047]
[1778303529118,53.16,80402.53,0.0,0.99901,0.0,0.20479]
[1778303529315,53.16,80402.53,0.0,0.99901,0.0,0.20479]
[1778303534564,53.16,80402.92,0.0,0.99901,0.0,0.20471]
[1778303536127,53.16,80403.08,0.0,0.99901,0.0,0.20468]
[1778303536316,53.16,80403.08,0.0,0.99901,0.0,0.20468]
[1778303541619,53.16,80402.9,0.0,0.99901,0.0,0.20472]
[1778303544122,53.16,80402.91,0.0,0.99901,0.0,0.20471]
[1778303544310,53.16,80402.91,0.0,0.99901,0.0,0.20471]
[1778303544411,53.16,80402.91,0.0,0.99901,0.0,0.20471]
[1778303549675,53.16,80402.86,0.0,0.99901,0.0,0.20472]
[1778303551962,53.16,80402.6,0.0,0.99901,0.0,0.20442]
[1778303552060,53.16,80402.6,0.0,0.99901,0.0,0.20442]
[1778303552696,53.16,80399.56,0.0,0.99901,0.0,0.20501]
[1778303558738,53.16,80398.59,0.0,0.999,0.0,0.20519]
[1778303559417,53.16,80398.59,0.0,0.999,0.0,0.20519]
[1778303559568,53.16,80398.59,0.0,0.999,0.0,0.20519]
[1778303559887,53.16,80398.59,0.0,0.999,0.0,0.20519]
[1778303559626,53.16,80398.59,0.0,0.999,0.0,0.20519]
[1778303560063,53.16,80398.59,0.0,0.999,0.0,0.20519]
[1778303565113,53.16,80397.31,0.0,0.999,0.0,0.20544]
[1778303565311,53.16,80397.31,0.0,0.999,0.0,0.20544]
[1778303565787,53.16,80395.97,0.0,0.999,0.0,0.2057]
[1778303566298,53.16,80395.97,0.0,0.999,0.0,0.2057]
[1778303566312,53.16,80395.97,0.0,0.999,0.0,0.2057]
[1778303571830,53.16,80394.15,0.0,0.999,0.0,0.20605]
[1778303574730,53.16,80392.75,0.0,0.999,0.0,0.20632]
[1778303574811,53.16,80392.75,0.0,0.999,0.0,0.20632]
[1778303574851,53.16,80386.8,0.0,0.99899,0.0,0.20747]
[1778303576463,53.16,80386.67,0.0,0.99899,0.0,0.2075]
[1778303576564,53.16,80386.67,0.0,0.99899,0.0,0.2075]
[1778303581901,53.16,80385.5,0.0,0.99899,0.0,0.20773]
[1778303582954,53.16,80385.61,0.0,0.99899,0.0,0.20771]
[1778303583061,53.16,80385.61,0.0,0.99899,0.0,0.20771]
[1778303583688,53.16,80385.61,0.0,0.99899,0.0,0.20771]
[1778303583816,53.16,80385.61,0.0,0.99899,0.0,0.20771]
[1778303583915,53.16,80382.42,0.0,0.99899,0.0,0.20833]
[1778303585929,53.16,80380.22,0.0,0.99899,0.0,0.20876]
[1778303590743,53.16,80379.43,0.0,0.99898,0.0,0.20891]
[1778303590809,53.16,80379.43,0.0,0.99898,0.0,0.20891]
[1778303590844,53.16,80379.36,0.0,0.99898,0.0,0.20892]
[1778303591585,53.16,80379.36,0.0,0.99898,0.0,0.20892]
[1778303591815,53.16,80379.36,0.0,0.99898,0.0,0.20892]
[1778303598013,53.16,80382.08,0.0,0.99899,0.0,0.20839]
[1778303599020,53.16,80379.77,0.0,0.99899,0.0,0.20884]
[1778303604165,53.16,80379.5,0.0,0.99899,0.0,0.2089]
[1778303604309,53.16,80379.5,0.0,0.99899,0.0,0.2089]
[1778303604319,53.16,80378.74,0.0,0.99898,0.0,0.20905]
[1778303605446,53.16,80378.74,0.0,0.99898,0.0,0.20905]
[1778303605570,53.16,80378.74,0.0,0.99898,0.0,0.20905]
[1778303607076,53.16,80374.98,0.0,0.99898,0.0,0.20978]
[1778303610330,53.16,80373.38,0.0,0.99898,0.0,0.2101]
[1778303620167,53.16,80372.93,0.0,0.99898,0.0,0.20983]
[1778303627886,53.16,80372.9,0.0,0.99898,0.0,0.20983]
[1778303628059,53.16,80373.33,0.0,0.99898,0.0,0.20975]
[1778303628224,53.16,80373.53,0.0,0.99898,0.0,0.20971]
[1778303629619,53.16,80373.53,0.0,0.99898,0.0,0.20971]
[1778303629813,53.16,80373.53,0.0,0.99898,0.0,0.20971]
[1778303635647,53.16,80373.22,0.0,0.99898,0.0,0.20977]
[1778303637038,53.16,80373.22,0.0,0.99898,0.0,0.20977]
[1778303637061,53.16,80373.22,0.0,0.99898,0.0,0.20977]
[1778303642244,53.16,80373.48,0.0,0.99898,0.0,0.20972]
[1778303642315,53.16,80373.48,0.0,0.99898,0.0,0.20972]
[1778303642321,53.16,80375.28,0.0,0.99898,0.0,0.20937]
[1778303647356,53.16,80376.05,0.0,0.99898,0.0,0.20922]
[1778303651384,53.16,80379.47,0.0,0.99899,0.0,0.20855]
[1778303653436,53.16,80379.43,0.0,0.99899,0.0,0.20855]
[1778303653561,53.16,80379.43,0.0,0.99899,0.0,0.20855]
[1778303653660,53.16,80377.13,0.0,0.99898,0.0,0.209]
[1778303659441,53.16,80376.85,0.0,0.99898,0.0,0.20906]
[1778303661454,53.16,80374.93,0.0,0.99898,0.0,0.20943]
[1778303662936,53.16,80374.93,0.0,0.99898,0.0,0.20943]
[1778303663066,53.16,80374.43,0.0,0.99898,0.0,0.20953]
[1778303669510,53.16,80373.77,0.0,0.99898,0.0,0.20966]
[1778303674545,53.16,80374.02,0.0,0.99898,0.0,0.20926]
[1778303675219,53.16,80374.02,0.0,0.99898,0.0,0.20926]
[1778303675313,53.16,80374.02,0.0,0.99898,0.0,0.20926]
[1778303682601,53.16,80374.24,0.0,0.99898,0.0,0.20921]
[1778303683608,53.16,80376.63,0.0,0.99899,0.0,0.20875]
[1778303687052,53.16,80376.81,0.0,0.99899,0.0,0.20871]
[1778303687311,53.16,80376.81,0.0,0.99899,0.0,0.20871]
[1778303690657,53.16,80374.35,0.0,0.99898,0.0,0.20919]
[1778303696699,53.16,80373.8,0.0,0.99898,0.0,0.2093]
[1778303700365,53.16,80372.77,0.0,0.99898,0.0,0.2095]
[1778303700563,53.16,80372.77,0.0,0.99898,0.0,0.2095]
[1778303705763,53.16,80371.62,0.0,0.99898,0.0,0.20973]
[1778303709791,53.16,80373.97,0.0,0.99898,0.0,0.20927]
[1778303713313,53.16,80374.23,0.0,0.99898,0.0,0.20921]
[1778303713564,53.16,80374.23,0.0,0.99898,0.0,0.20921]
[1778303718857,53.16,80374.27,0.0,0.99898,0.0,0.20921]
[1778303719630,53.16,80374.27,0.0,0.99898,0.0,0.20921]
[1778303719814,53.16,80374.27,0.0,0.99898,0.0,0.20921]
[1778303719866,53.16,80371.98,0.0,0.99898,0.0,0.20966]
[1778303728927,53.16,80372.26,0.0,0.99898,0.0,0.2096]
[1778303738918,53.16,80372.26,0.0,0.99898,0.0,0.2096]
[1778303739063,53.16,80372.26,0.0,0.99898,0.0,0.2096]
[1778303745039,53.16,80372.19,0.0,0.99898,0.0,0.20926]
[1778303745267,53.16,80372.19,0.0,0.99898,0.0,0.20926]
[1778303745311,53.16,80372.19,0.0,0.99898,0.0,0.20926]
[1778303746048,53.16,80374.41,0.0,0.99898,0.0,0.20882]
[1778303748062,53.16,80370.29,0.0,0.99898,0.0,0.20963]
[1778303749069,53.16,80367.6,0.0,0.99898,0.0,0.21016]
[1778303750076,53.16,80364.82,0.0,0.99897,0.0,0.21071]
[1778303750140,53.16,80364.82,0.0,0.99897,0.0,0.21071]
[1778303750311,53.16,80364.82,0.0,0.99897,0.0,0.21071]
[1778303756118,53.16,80364.05,0.0,0.99897,0.0,0.21086]
[1778303760298,53.16,80363.98,0.0,0.99897,0.0,0.21087]
[1778303760309,53.16,80363.98,0.0,0.99897,0.0,0.21087]
[1778303768204,53.16,80364.18,0.0,0.99897,0.0,0.21083]
[1778303775253,53.16,80364.25,0.0,0.99897,0.0,0.21082]
[1778303780288,53.16,80365.71,0.0,0.99898,0.0,0.21053]
[1778303785923,53.16,80366.5,0.0,0.99898,0.0,0.21037]
[1778303786066,53.16,80366.5,0.0,0.99898,0.0,0.21037]
[1778303786024,53.16,80369.65,0.0,0.99898,0.0,0.20976]
[1778303786330,53.16,80371.04,0.0,0.99898,0.0,0.20948]
[1778303791366,53.16,80370.93,0.0,0.99898,0.0,0.20915]
[1778303797493,53.16,80371.66,0.0,0.99898,0.0,0.209]
[1778303797564,53.16,80371.66,0.0,0.99898,0.0,0.209]
[1778303806471,53.16,80371.73,0.0,0.99898,0.0,0.20899]
[1778303811031,53.16,80371.73,0.0,0.99898,0.0,0.20899]
[1778303811063,53.16,80371.73,0.0,0.99898,0.0,0.20899]
[1778303819562,53.16,80372.11,0.0,0.99898,0.0,0.20892]
[1778303824597,53.16,80372.05,0.0,0.99898,0.0,0.20893]
[1778303825853,53.16,80372.05,0.0,0.99898,0.0,0.20893]
[1778303826062,53.16,80372.05,0.0,0.99898,0.0,0.20893]
[1778303826611,53.16,80375.33,0.0,0.99899,0.0,0.20829]
[1778303827618,53.16,80379.86,0.0,0.99899,0.0,0.2074]
[1778303828625,53.16,80381.86,0.0,0.99899,0.0,0.20702]
[1778303829432,53.16,80381.86,0.0,0.99899,0.0,0.20702]
[1778303829579,53.16,80381.86,0.0,0.99899,0.0,0.20702]
[1778303830639,53.16,80383.75,0.0,0.999,0.0,0.20665]
[1778303835674,53.16,80383.42,0.0,0.999,0.0,0.20671]
[1778303837014,53.16,80383.42,0.0,0.999,0.0,0.20671]
[1778303837064,53.16,80383.42,0.0,0.999,0.0,0.20671]
[1778303842483,53.16,80382.52,0.0,0.99899,0.0,0.20689]
[1778303842561,53.16,80382.52,0.0,0.99899,0.0,0.20689]
[1778303842723,53.16,80383.83,0.0,0.999,0.0,0.20663]
[1778303848765,53.16,80383.61,0.0,0.999,0.0,0.20668]
[1778303854807,53.16,80383.94,0.0,0.999,0.0,0.20626]
[1778303859842,53.16,80385.19,0.0,0.999,0.0,0.20602]
[1778303860515,53.16,80385.19,0.0,0.999,0.0,0.20602]
[1778303860562,53.16,80385.19,0.0,0.999,0.0,0.20602]
[1778303865887,53.16,80385.5,0.0,0.999,0.0,0.20596]
[1778303875964,53.16,80385.61,0.0,0.999,0.0,0.20594]
[1778303876814,53.16,80385.61,0.0,0.999,0.0,0.20594]
[1778303883003,53.16,80385.62,0.0,0.999,0.0,0.20593]
[1778303890060,53.16,80391.32,0.0,0.99901,0.0,0.20484]
[1778303890811,53.16,80391.32,0.0,0.99901,0.0,0.20484]
[1778303891061,53.16,80391.32,0.0,0.99901,0.0,0.20484]
[1778303891067,53.16,80393.42,0.0,0.99901,0.0,0.20443]
[1778303896105,53.16,80393.58,0.0,0.99901,0.0,0.2044]
[1778303901140,53.16,80394.01,0.0,0.99901,0.0,0.20432]
[1778303904161,53.16,80395.44,0.0,0.99901,0.0,0.20404]
[1778303906177,53.16,80396.85,0.0,0.99901,0.0,0.20377]
[1778303907672,53.16,80396.45,0.0,0.99901,0.0,0.20385]
[1778303907813,53.16,80396.45,0.0,0.99901,0.0,0.20385]
[1778303913228,53.16,80400.68,0.0,0.99902,0.0,0.20269]
[1778303914235,53.16,80405.67,0.0,0.99902,0.0,0.20175]
[1778303915242,53.16,80411.83,0.0,0.99903,0.0,0.20058]
[1778303916249,53.16,80414.15,0.0,0.99903,0.0,0.20014]
[1778303917256,53.16,80415.52,0.0,0.99903,0.0,0.19989]
[1778303918706,53.16,80415.55,0.0,0.99903,0.0,0.19988]
[1778303918810,53.16,80415.55,0.0,0.99903,0.0,0.19988]
[1778303926230,53.16,80415.6,0.0,0.99903,0.0,0.19987]
[1778303928812,53.16,80415.14,0.0,0.99903,0.0,0.19996]
[1778303928859,53.16,80415.25,0.0,0.99903,0.0,0.19994]
[1778303931354,53.16,80418.94,0.0,0.99904,0.0,0.19924]
[1778303933918,53.16,80417.43,0.0,0.99903,0.0,0.19953]
[1778303934329,53.16,80416.47,0.0,0.99903,0.0,0.19971]
[1778303939410,53.16,80417.25,0.0,0.99903,0.0,0.19956]
[1778303944445,53.16,80417.7,0.0,0.99903,0.0,0.19948]
[1778303958458,53.16,80419.09,0.0,0.99904,0.0,0.19922]
[1778303958563,53.16,80419.09,0.0,0.99904,0.0,0.19922]
[1778303958725,53.16,80419.09,0.0,0.99904,0.0,0.19922]
[1778303958812,53.16,80419.09,0.0,0.99904,0.0,0.19922]
[1778303958871,53.16,80419.09,0.0,0.99904,0.0,0.19922]
[1778303965592,53.16,80419.8,0.0,0.99904,0.0,0.19908]
[1778303966753,53.16,80419.8,0.0,0.99904,0.0,0.19908]
[1778303966812,53.16,80419.8,0.0,0.99904,0.0,0.19908]
[1778303966911,53.16,80419.33,0.0,0.99904,0.0,0.19917]
[1778303967683,53.16,80419.33,0.0,0.99904,0.0,0.19917]
[1778303967810,53.16,80419.33,0.0,0.99904,0.0,0.19917]
[1778303973648,53.16,80419.76,0.0,0.99904,0.0,0.19875]
[1778303978683,53.16,80419.77,0.0,0.99904,0.0,0.19874]
[1778303984215,53.16,80420.28,0.0,0.99904,0.0,0.19865]
[1778303984313,53.16,80420.28,0.0,0.99904,0.0,0.19865]
[1778303984309,53.16,80420.28,0.0,0.99904,0.0,0.19865]
[1778303984376,53.16,80420.28,0.0,0.99904,0.0,0.19865]
[1778303984562,53.16,80420.28,0.0,0.99904,0.0,0.19865]
[1778303989760,53.16,80419.78,0.0,0.99904,0.0,0.19874]
[1778303999830,53.16,80419.47,0.0,0.99904,0.0,0.1988]
[1778304004865,53.16,80420.2,0.0,0.99904,0.0,0.19866]
[1778304011914,53.16,80422.03,0.0,0.99904,0.0,0.19832]
[1778304015338,53.16,80420.11,0.0,0.99904,0.0,0.19868]
[1778304015523,53.16,80419.86,0.0,0.99904,0.0,0.19873]
[1778304015568,53.16,80419.86,0.0,0.99904,0.0,0.19873]
[1778304015942,53.16,80419.99,0.0,0.99904,0.0,0.1987]
[1778304020977,53.16,80421.42,0.0,0.99904,0.0,0.19844]
[1778304024047,53.16,80422.4,0.0,0.99904,0.0,0.19825]
[1778304024071,53.16,80422.4,0.0,0.99904,0.0,0.19825]
[1778304024206,53.16,80422.4,0.0,0.99904,0.0,0.19825]
[1778304024316,53.16,80422.4,0.0,0.99904,0.0,0.19825]
[1778304024307,53.16,80422.72,0.0,0.99904,0.0,0.19819]
[1778304026012,53.16,80422.72,0.0,0.99904,0.0,0.19819]
[1778304030041,53.16,80424.82,0.0,0.99904,0.0,0.1978]
[1778304031880,53.16,80426.6,0.0,0.99905,0.0,0.19713]
[1778304032064,53.16,80426.6,0.0,0.99905,0.0,0.19713]
[1778304032162,53.16,80426.6,0.0,0.99905,0.0,0.19713]
[1778304032315,53.16,80426.6,0.0,0.99905,0.0,0.19713]
[1778304032377,53.16,80427.27,0.0,0.99905,0.0,0.197]
[1778304038097,53.16,80428.53,0.0,0.99905,0.0,0.19677]
[1778304040074,53.16,80428.76,0.0,0.99905,0.0,0.19673]
[1778304040310,53.16,80428.76,0.0,0.99905,0.0,0.19673]
[1778304045146,53.16,80432.01,0.0,0.99905,0.0,0.19613]
[1778304045818,53.16,80432.01,0.0,0.99905,0.0,0.19613]
[1778304046064,53.16,80432.01,0.0,0.99905,0.0,0.19613]
[1778304046406,53.16,80432.01,0.0,0.99905,0.0,0.19613]
[1778304046153,53.16,80432.44,0.0,0.99905,0.0,0.19605]
[1778304046558,53.16,80432.44,0.0,0.99905,0.0,0.19605]
[1778304047160,53.16,80439.54,0.0,0.99906,0.0,0.19474]
[1778304048167,53.16,80445.79,0.0,0.99907,0.0,0.19359]
[1778304052195,53.16,80450.87,0.0,0.99907,0.0,0.19267]
[1778304053960,53.16,80450.67,0.0,0.99907,0.0,0.1927]
[1778304054065,53.16,80450.67,0.0,0.99907,0.0,0.1927]
[1778304054309,53.16,80450.67,0.0,0.99907,0.0,0.1927]
[1778304054210,53.16,80450.2,0.0,0.99907,0.0,0.19279]
[1778304059245,53.16,80450.52,0.0,0.99907,0.0,0.19273]
[1778304060911,53.16,80450.55,0.0,0.99907,0.0,0.19272]
[1778304061063,53.16,80450.55,0.0,0.99907,0.0,0.19272]
[1778304061259,53.16,80451.01,0.0,0.99907,0.0,0.19264]
[1778304061768,53.16,80451.01,0.0,0.99907,0.0,0.19264]
[1778304061816,53.16,80451.01,0.0,0.99907,0.0,0.19264]
[1778304066297,53.16,80443.81,0.0,0.99906,0.0,0.19396]
[1778304067304,53.16,80437.66,0.0,0.99906,0.0,0.19508]
[1778304068824,53.16,80437.59,0.0,0.99906,0.0,0.1951]
[1778304068981,53.16,80437.59,0.0,0.99906,0.0,0.1951]
[1778304069065,53.16,80437.59,0.0,0.99906,0.0,0.1951]
[1778304069318,53.16,80436.08,0.0,0.99906,0.0,0.19538]
[1778304076367,53.16,80438.74,0.0,0.99906,0.0,0.19489]
[1778304077374,53.16,80433.66,0.0,0.99905,0.0,0.19582]
[1778304079388,53.16,80425.21,0.0,0.99905,0.0,0.19739]
[1778304080849,53.16,80423.99,0.0,0.99904,0.0,0.19761]
[1778304081064,53.16,80423.99,0.0,0.99904,0.0,0.19761]
[1778304081330,53.16,80423.99,0.0,0.99904,0.0,0.19761]
[1778304081402,53.16,80423.6,0.0,0.99904,0.0,0.19769]
[1778304081562,53.16,80423.6,0.0,0.99904,0.0,0.19769]
[1778304087454,53.16,80423.23,0.0,0.99904,0.0,0.19776]
[1778304092489,53.16,80423.84,0.0,0.99905,0.0,0.1973]
[1778304097114,53.16,80424.19,0.0,0.99905,0.0,0.19724]
[1778304097314,53.16,80424.19,0.0,0.99905,0.0,0.19724]
[1778304097324,53.16,80424.19,0.0,0.99905,0.0,0.19724]
[1778304097401,53.16,80424.37,0.0,0.99905,0.0,0.1972]
[1778304097564,53.16,80424.37,0.0,0.99905,0.0,0.1972]
[1778304104573,53.16,80425.41,0.0,0.99905,0.0,0.19701]
[1778304110616,53.16,80423.76,0.0,0.99905,0.0,0.19732]
[1778304113255,53.16,80425.21,0.0,0.99905,0.0,0.19705]
[1778304113320,53.16,80425.21,0.0,0.99905,0.0,0.19705]
[1778304113411,53.16,80425.21,0.0,0.99905,0.0,0.19705]
[1778304113465,53.16,80425.21,0.0,0.99905,0.0,0.19705]
[1778304113564,53.16,80425.21,0.0,0.99905,0.0,0.19705]
[1778304119680,53.16,80425.25,0.0,0.99905,0.0,0.19704]
[1778304124715,53.16,80425.58,0.0,0.99905,0.0,0.19698]
[1778304129096,53.16,80425.66,0.0,0.99905,0.0,0.19696]
[1778304129299,53.16,80425.66,0.0,0.99905,0.0,0.19696]
[1778304129311,53.16,80425.66,0.0,0.99905,0.0,0.19696]
[1778304129340,53.16,80425.66,0.0,0.99905,0.0,0.19696]
[1778304136800,53.16,80426.44,0.0,0.99905,0.0,0.19682]
[1778304140660,53.16,80427.05,0.0,0.99905,0.0,0.1967]
[1778304140811,53.16,80427.05,0.0,0.99905,0.0,0.1967]
[1778304140978,53.16,80427.05,0.0,0.99905,0.0,0.1967]
[1778304141072,53.16,80427.05,0.0,0.99905,0.0,0.1967]
[1778304141170,53.16,80427.09,0.0,0.99905,0.0,0.1967]
[1778304146870,53.16,80426.93,0.0,0.99905,0.0,0.19673]
[1778304154335,53.16,80426.9,0.0,0.99905,0.0,0.19673]
[1778304161132,53.16,80426.9,0.0,0.99905,0.0,0.19639]
[1778304161316,53.16,80426.9,0.0,0.99905,0.0,0.19639]
[1778304161348,53.16,80426.9,0.0,0.99905,0.0,0.19639]
[1778304161365,53.16,80426.9,0.0,0.99905,0.0,0.19639]
[1778304161561,53.16,80426.9,0.0,0.99905,0.0,0.19639]
[1778304167011,53.16,80426.9,0.0,0.99905,0.0,0.19639]
[1778304174071,53.16,80426.89,0.0,0.99905,0.0,0.19639]
[1778304180113,53.16,80426.71,0.0,0.99905,0.0,0.19643]
[1778304185148,53.16,80426.81,0.0,0.99905,0.0,0.19641]
[1778304190183,53.16,80426.33,0.0,0.99905,0.0,0.1965]
[1778304191560,53.16,80426.22,0.0,0.99905,0.0,0.19652]
[1778304191811,53.16,80426.22,0.0,0.99905,0.0,0.19652]
[1778304191996,53.16,80426.22,0.0,0.99905,0.0,0.19652]
[1778304192061,53.16,80426.22,0.0,0.99905,0.0,0.19652]
[1778304192197,53.16,80426.64,0.0,0.99905,0.0,0.19644]
[1778304194059,53.16,80426.64,0.0,0.99905,0.0,0.19644]
[1778304194211,53.16,80426.62,0.0,0.99905,0.0,0.19644]
[1778304202267,53.16,80426.4,0.0,0.99905,0.0,0.19649]
[1778304207302,53.16,80426.21,0.0,0.99905,0.0,0.19652]
[1778304214800,53.16,80426.26,0.0,0.99905,0.0,0.19651]
[1778304214817,53.16,80426.26,0.0,0.99905,0.0,0.19651]
[1778304215171,53.16,80426.26,0.0,0.99905,0.0,0.19651]
[1778304215313,53.16,80426.26,0.0,0.99905,0.0,0.19651]
[1778304215374,53.16,80426.26,0.0,0.99905,0.0,0.19617]
[1778304220395,53.16,80426.26,0.0,0.99905,0.0,0.19617]
[1778304226439,53.16,80426.4,0.0,0.99905,0.0,0.19615]
[1778304233488,53.16,80426.79,0.0,0.99905,0.0,0.19607]
[1778304235179,53.16,80427.26,0.0,0.99905,0.0,0.19599]
[1778304235311,53.16,80427.26,0.0,0.99905,0.0,0.19599]
[1778304235482,53.16,80427.26,0.0,0.99905,0.0,0.19599]
[1778304235568,53.16,80427.26,0.0,0.99905,0.0,0.19599]
[1778304235502,53.16,80427.34,0.0,0.99905,0.0,0.19597]
[1778304238525,53.16,80430.61,0.0,0.99906,0.0,0.19537]
[1778304239581,53.16,80430.61,0.0,0.99906,0.0,0.19537]
[1778304239815,53.16,80431.84,0.0,0.99906,0.0,0.19514]
[1778304240539,53.16,80431.5,0.0,0.99906,0.0,0.1952]
[1778304242193,53.16,80431.63,0.0,0.99906,0.0,0.19518]
[1778304242312,53.16,80431.63,0.0,0.99906,0.0,0.19518]
[1778304247588,53.16,80436.23,0.0,0.99906,0.0,0.19433]
[1778304250609,53.16,80439.38,0.0,0.99906,0.0,0.19376]
[1778304251366,53.16,80439.38,0.0,0.99906,0.0,0.19376]
[1778304251563,53.16,80439.38,0.0,0.99906,0.0,0.19376]
[1778304251575,53.16,80439.38,0.0,0.99906,0.0,0.19376]
[1778304251795,53.16,80439.38,0.0,0.99906,0.0,0.19376]
[1778304251813,53.16,80439.38,0.0,0.99906,0.0,0.19376]
[1778304258666,53.16,80434.66,0.0,0.99906,0.0,0.19462]
[1778304260122,53.16,80434.66,0.0,0.99906,0.0,0.19462]
[1778304260313,53.16,80434.66,0.0,0.99906,0.0,0.19462]
[1778304260328,53.16,80433.94,0.0,0.99906,0.0,0.19475]
[1778304260760,53.16,80433.94,0.0,0.99906,0.0,0.19475]
[1778304260810,53.16,80433.94,0.0,0.99906,0.0,0.19475]
[1778304260811,53.16,80430.38,0.0,0.99905,0.0,0.19541]
[1778304265334,53.16,80428.56,0.0,0.99905,0.0,0.19575]
[1778304265561,53.16,80428.56,0.0,0.99905,0.0,0.19575]
[1778304265435,53.16,80433.71,0.0,0.99906,0.0,0.1948]
[1778304265974,53.16,80433.71,0.0,0.99906,0.0,0.1948]
[1778304266066,53.16,80433.71,0.0,0.99906,0.0,0.1948]
[1778304266075,53.16,80435.05,0.0,0.99906,0.0,0.19455]
[1778304272764,53.16,80437.67,0.0,0.99906,0.0,0.19373]
[1778304277664,53.16,80437.54,0.0,0.99906,0.0,0.19376]
[1778304277812,53.16,80437.54,0.0,0.99906,0.0,0.19376]
[1778304278181,53.16,80437.54,0.0,0.99906,0.0,0.19376]
[1778304278317,53.16,80437.54,0.0,0.99906,0.0,0.19376]
[1778304278410,53.16,80437.24,0.0,0.99906,0.0,0.19381]
[1778304284327,53.16,80436.69,0.0,0.99906,0.0,0.19391]
[1778304284562,53.16,80436.69,0.0,0.99906,0.0,0.19391]
[1778304289883,53.16,80436.21,0.0,0.99906,0.0,0.194]
[1778304294918,53.16,80436.32,0.0,0.99906,0.0,0.19398]
[1778304297219,53.16,80437.4,0.0,0.99906,0.0,0.19378]
[1778304297313,53.16,80437.4,0.0,0.99906,0.0,0.19378]
[1778304297418,53.16,80437.4,0.0,0.99906,0.0,0.19378]
[1778304297829,53.16,80437.4,0.0,0.99906,0.0,0.19378]
[1778304298069,53.16,80437.4,0.0,0.99906,0.0,0.19378]
[1778304306256,53.16,80436.29,0.0,0.99906,0.0,0.19399]
[1778304306282,53.16,80440.6,0.0,0.99907,0.0,0.1932]
[1778304307018,53.16,80458.13,0.0,0.99908,0.0,0.19002]
[1778304308032,53.16,80456.12,0.0,0.99908,0.0,0.19038]
[1778304309038,53.16,80448.97,0.0,0.99907,0.0,0.19168]
[1778304309900,53.16,80448.97,0.0,0.99907,0.0,0.19168]
[1778304310045,53.16,80448.44,0.0,0.99907,0.0,0.19177]
[1778304315080,53.16,80443.04,0.0,0.99907,0.0,0.19275]
[1778304316087,53.16,80438.02,0.0,0.99906,0.0,0.19367]
[1778304318490,53.16,80437.97,0.0,0.99906,0.0,0.19368]
[1778304318568,53.16,80437.97,0.0,0.99906,0.0,0.19368]
[1778304324379,53.16,80437.76,0.0,0.99906,0.0,0.19372]
[1778304324560,53.16,80437.76,0.0,0.99906,0.0,0.19372]
[1778304324661,53.16,80437.76,0.0,0.99906,0.0,0.19372]
[1778304331195,53.16,80437.96,0.0,0.99907,0.0,0.19334]
[1778304334121,53.16,80437.84,0.0,0.99907,0.0,0.19337]
[1778304334313,53.16,80437.84,0.0,0.99907,0.0,0.19337]
[1778304338547,53.16,80437.8,0.0,0.99907,0.0,0.19337]
[1778304338560,53.16,80437.8,0.0,0.99907,0.0,0.19337]
[1778304338606,53.16,80437.8,0.0,0.99907,0.0,0.19337]
[1778304338661,53.16,80430.26,0.0,0.99906,0.0,0.19476]
[1778304338816,53.16,80430.26,0.0,0.99906,0.0,0.19476]
[1778304339251,53.16,80425.81,0.0,0.99905,0.0,0.19558]
[1778304345293,53.16,80426.51,0.0,0.99905,0.0,0.19545]
[1778304352342,53.16,80426.16,0.0,0.99905,0.0,0.19551]
[1778304357974,53.16,80426.01,0.0,0.99905,0.0,0.19554]
[1778304358068,53.16,80426.01,0.0,0.99905,0.0,0.19554]
[1778304358547,53.16,80426.01,0.0,0.99905,0.0,0.19554]
[1778304358560,53.16,80426.01,0.0,0.99905,0.0,0.19554]
[1778304358648,53.16,80426.01,0.0,0.99905,0.0,0.19554]
[1778304359394,53.16,80423.55,0.0,0.99905,0.0,0.19599]
[1778304364428,53.16,80423.55,0.0,0.99905,0.0,0.19599]
[1778304367457,53.16,80423.39,0.0,0.99905,0.0,0.19602]
[1778304367561,53.16,80423.39,0.0,0.99905,0.0,0.19602]
[1778304367662,53.16,80423.42,0.0,0.99905,0.0,0.19602]
[1778304368066,53.16,80423.42,0.0,0.99905,0.0,0.19602]
[1778304373492,53.16,80419.53,0.0,0.99905,0.0,0.19674]
[1778304378527,53.16,80419.34,0.0,0.99905,0.0,0.19677]
[1778304379986,53.16,80419.27,0.0,0.99905,0.0,0.19679]
[1778304380063,53.16,80419.27,0.0,0.99905,0.0,0.19679]
[1778304380541,53.16,80419.23,0.0,0.99905,0.0,0.19679]
[1778304380879,53.16,80419.23,0.0,0.99905,0.0,0.19679]
[1778304381062,53.16,80419.23,0.0,0.99905,0.0,0.19679]
[1778304381548,53.16,80414.41,0.0,0.99904,0.0,0.19769]
[1778304382555,53.16,80410.55,0.0,0.99904,0.0,0.19841]
[1778304393635,53.16,80411.37,0.0,0.99904,0.0,0.19791]
[1778304398740,53.16,80411.37,0.0,0.99904,0.0,0.19791]
[1778304398810,53.16,80411.43,0.0,0.99904,0.0,0.1979]
[1778304399618,53.16,80411.43,0.0,0.99904,0.0,0.1979]
[1778304399659,53.16,80411.43,0.0,0.99904,0.0,0.1979]
[1778304399811,53.16,80411.43,0.0,0.99904,0.0,0.1979]
[1778304407733,53.16,80411.09,0.0,0.99904,0.0,0.19797]
[1778304412769,53.16,80411.31,0.0,0.99904,0.0,0.19793]
[1778304416005,53.16,80411.23,0.0,0.99904,0.0,0.19794]
[1778304416064,53.16,80411.23,0.0,0.99904,0.0,0.19794]
[1778304416106,53.16,80411.17,0.0,0.99904,0.0,0.19795]
[1778304416796,53.16,80411.17,0.0,0.99904,0.0,0.19795]
[1778304416810,53.16,80411.17,0.0,0.99904,0.0,0.19795]
[1778304422654,53.16,80410.44,0.0,0.99904,0.0,0.19809]
[1778304422708,53.16,80408.6,0.0,0.99904,0.0,0.19843]
[1778304422816,53.16,80408.6,0.0,0.99904,0.0,0.19843]
[1778304422909,53.16,80399.63,0.0,0.99903,0.0,0.20012]
[1778304424031,53.16,80399.63,0.0,0.99903,0.0,0.20012]
[1778304424078,53.16,80399.63,0.0,0.99903,0.0,0.20012]
[1778304424283,53.16,80398.73,0.0,0.99903,0.0,0.20029]
[1778304429889,53.16,80397.65,0.0,0.99903,0.0,0.20049]
[1778304435931,53.16,80396.61,0.0,0.99903,0.0,0.20069]
[1778304438952,53.16,80399.63,0.0,0.99903,0.0,0.20012]
[1778304439959,53.16,80401.64,0.0,0.99903,0.0,0.19974]
[1778304441849,53.16,80400.36,0.0,0.99903,0.0,0.19998]
[1778304442063,53.16,80400.36,0.0,0.99903,0.0,0.19998]
[1778304442799,53.16,80400.36,0.0,0.99903,0.0,0.19998]
[1778304442164,53.16,80400.59,0.0,0.99903,0.0,0.19994]
[1778304447808,53.16,80401.33,0.0,0.99903,0.0,0.1998]
[1778304448065,53.16,80402.82,0.0,0.99903,0.0,0.19952]
[1778304454413,53.16,80402.8,0.0,0.99903,0.0,0.19918]
[1778304454562,53.16,80402.8,0.0,0.99903,0.0,0.19918]
[1778304454565,53.16,80402.64,0.0,0.99903,0.0,0.19921]
[1778304455427,53.16,80402.64,0.0,0.99903,0.0,0.19921]
[1778304455571,53.16,80402.64,0.0,0.99903,0.0,0.19921]
[1778304460529,53.16,80402.39,0.0,0.99903,0.0,0.19925]
[1778304460566,53.16,80402.39,0.0,0.99903,0.0,0.19925]
[1778304461015,53.16,80401.39,0.0,0.99903,0.0,0.19944]
[1778304461061,53.16,80401.39,0.0,0.99903,0.0,0.19944]
[1778304461235,53.16,80402.15,0.0,0.99903,0.0,0.1993]
[1778304467148,53.16,80401.98,0.0,0.99903,0.0,0.19933]
[1778304473190,53.16,80402.39,0.0,0.99903,0.0,0.19925]
[1778304478225,53.16,80402.34,0.0,0.99903,0.0,0.19926]
[1778304483260,53.16,80402.27,0.0,0.99903,0.0,0.19927]
[1778304487046,53.16,80402.16,0.0,0.99903,0.0,0.1993]
[1778304487061,53.16,80402.16,0.0,0.99903,0.0,0.1993]
[1778304487288,53.16,80401.95,0.0,0.99903,0.0,0.19934]
[1778304488257,53.16,80401.95,0.0,0.99903,0.0,0.19934]
[1778304488313,53.16,80401.95,0.0,0.99903,0.0,0.19934]
[1778304494856,53.16,80402.05,0.0,0.99903,0.0,0.19932]
[1778304495838,53.16,80402.05,0.0,0.99903,0.0,0.19932]
[1778304496066,53.16,80402.05,0.0,0.99903,0.0,0.19932]
[1778304502393,53.16,80402.16,0.0,0.99903,0.0,0.1993]
[1778304509452,53.16,80402.12,0.0,0.99903,0.0,0.1993]
[1778304510846,53.16,80402.12,0.0,0.99903,0.0,0.1993]
[1778304511063,53.16,80402.12,0.0,0.99903,0.0,0.1993]
[1778304514711,53.16,80403.59,0.0,0.99904,0.0,0.19868]
[1778304514813,53.16,80403.59,0.0,0.99904,0.0,0.19868]
[1778304514812,53.16,80406.27,0.0,0.99904,0.0,0.19818]
[1778304515494,53.16,80409.09,0.0,0.99904,0.0,0.19765]
[1778304524557,53.16,80409.43,0.0,0.99904,0.0,0.19759]
[1778304531606,53.16,80408.24,0.0,0.99904,0.0,0.19781]
[1778304532832,53.16,80408.24,0.0,0.99904,0.0,0.19781]
[1778304533061,53.16,80408.38,0.0,0.99904,0.0,0.19779]
[1778304538655,53.16,80408.26,0.0,0.99904,0.0,0.19781]
[1778304543690,53.16,80407.92,0.0,0.99904,0.0,0.19787]
[1778304546641,53.16,80408.16,0.0,0.99904,0.0,0.19783]
[1778304546801,53.16,80408.16,0.0,0.99904,0.0,0.19783]
[1778304547718,53.16,80415.19,0.0,0.99905,0.0,0.19652]
[1778304548725,53.16,80420.84,0.0,0.99905,0.0,0.19547]
[1778304549732,53.16,80422.64,0.0,0.99906,0.0,0.19514]
[1778304553967,53.16,80423.01,0.0,0.99906,0.0,0.19507]
[1778304554065,53.16,80423.01,0.0,0.99906,0.0,0.19507]
[1778304559804,53.16,80423.31,0.0,0.99906,0.0,0.19502]
[1778304564839,53.16,80423.17,0.0,0.99906,0.0,0.19504]
[1778304565846,53.16,80420.22,0.0,0.99905,0.0,0.19559]
[1778304566973,53.16,80420.36,0.0,0.99905,0.0,0.19556]
[1778304567069,53.16,80420.36,0.0,0.99905,0.0,0.19556]
[1778304573902,53.16,80420.36,0.0,0.99905,0.0,0.19522]
[1778304576923,53.16,80417.36,0.0,0.99905,0.0,0.19578]
[1778304577704,53.16,80417.36,0.0,0.99905,0.0,0.19578]
[1778304577811,53.16,80417.36,0.0,0.99905,0.0,0.19578]
[1778304579945,53.16,80422.39,0.0,0.99906,0.0,0.19485]
[1778304580951,53.16,80426.69,0.0,0.99906,0.0,0.19406]
[1778304581439,53.16,80426.69,0.0,0.99906,0.0,0.19406]
[1778304581560,53.16,80426.69,0.0,0.99906,0.0,0.19406]
[1778304581958,53.16,80434.68,0.0,0.99907,0.0,0.1926]
[1778304582971,53.16,80436.29,0.0,0.99907,0.0,0.19231]
[1778304584979,53.16,80435.22,0.0,0.99907,0.0,0.1925]
[1778304590014,53.16,80436.21,0.0,0.99907,0.0,0.19232]
[1778304591820,53.16,80436.21,0.0,0.99907,0.0,0.19232]
[1778304592063,53.16,80436.41,0.0,0.99907,0.0,0.19228]
[1778304596947,53.16,80437.7,0.0,0.99907,0.0,0.19205]
[1778304597067,53.16,80437.7,0.0,0.99907,0.0,0.19205]
[1778304601092,53.16,80439.17,0.0,0.99907,0.0,0.19178]
[1778304603130,53.16,80439.35,0.0,0.99907,0.0,0.19175]
[1778304603308,53.16,80439.35,0.0,0.99907,0.0,0.19175]
[1778304603342,53.16,80434.27,0.0,0.99907,0.0,0.19267]
[1778304604581,53.16,80434.27,0.0,0.99907,0.0,0.19267]
[1778304604893,53.16,80427.51,0.0,0.99906,0.0,0.19391]
[1778304606060,53.16,80427.53,0.0,0.99906,0.0,0.19391]
[1778304607133,53.16,80426.19,0.0,0.99906,0.0,0.19415]
[1778304608939,53.16,80426.19,0.0,0.99906,0.0,0.19415]
[1778304616196,53.16,80424.55,0.0,0.99906,0.0,0.19445]
[1778304618210,53.16,80427.88,0.0,0.99906,0.0,0.19384]
[1778304619217,53.16,80433.23,0.0,0.99907,0.0,0.19286]
[1778304620224,53.16,80435.6,0.0,0.99907,0.0,0.19243]
[1778304622071,53.16,80434.72,0.0,0.99907,0.0,0.19259]
[1778304623245,53.16,80432.82,0.0,0.99907,0.0,0.19294]
[1778304624252,53.16,80431.28,0.0,0.99907,0.0,0.19322]
[1778304628068,53.16,80431.18,0.0,0.99907,0.0,0.19324]
[1778304628169,53.16,80431.18,0.0,0.99907,0.0,0.19324]
[1778304633747,53.16,80430.55,0.0,0.99906,0.0,0.19335]
[1778304634067,53.16,80430.33,0.0,0.99907,0.0,0.19306]
[1778304634324,53.16,80424.34,0.0,0.99906,0.0,0.19415]
[1778304635331,53.16,80422.17,0.0,0.99906,0.0,0.19455]
[1778304638063,53.16,80422.24,0.0,0.99906,0.0,0.19454]
[1778304642380,53.16,80423.74,0.0,0.99906,0.0,0.19426]
[1778304647629,53.16,80424.89,0.0,0.99906,0.0,0.19405]
[1778304647687,53.16,80424.89,0.0,0.99906,0.0,0.19405]
[1778304650067,53.16,80424.72,0.0,0.99906,0.0,0.19408]
[1778304650436,53.16,80425.44,0.0,0.99906,0.0,0.19395]
[1778304655471,53.16,80426.33,0.0,0.99906,0.0,0.19379]
[1778304657102,53.16,80426.33,0.0,0.99906,0.0,0.19379]
[1778304657314,53.16,80426.33,0.0,0.99906,0.0,0.19379]
[1778304657485,53.16,80426.4,0.0,0.99906,0.0,0.19378]
[1778304662595,53.16,80426.29,0.0,0.99906,0.0,0.1938]
[1778304666062,53.16,80426.26,0.0,0.99906,0.0,0.1938]
[1778304678632,53.16,80426.82,0.0,0.99906,0.0,0.1937]
[1778304681693,53.16,80426.83,0.0,0.99906,0.0,0.1937]
[1778304681817,53.16,80426.83,0.0,0.99906,0.0,0.1937]
[1778304682072,53.16,80426.83,0.0,0.99906,0.0,0.1937]
[1778304681915,53.16,80426.79,0.0,0.99906,0.0,0.1937]
[1778304682310,53.16,80426.79,0.0,0.99906,0.0,0.1937]
[1778304689709,53.16,80426.81,0.0,0.99906,0.0,0.1937]
[1778304694744,53.16,80427.27,0.0,0.99906,0.0,0.19328]
[1778304703807,53.16,80427.18,0.0,0.99906,0.0,0.1933]
[1778304704908,53.16,80427.18,0.0,0.99906,0.0,0.1933]
[1778304705071,53.16,80427.18,0.0,0.99906,0.0,0.1933]
[1778304705125,53.16,80427.13,0.0,0.99906,0.0,0.1933]
[1778304705151,53.16,80427.13,0.0,0.99906,0.0,0.1933]
[1778304705313,53.16,80427.13,0.0,0.99906,0.0,0.1933]
[1778304715891,53.16,80427.15,0.0,0.99906,0.0,0.1933]
[1778304720927,53.16,80429.33,0.0,0.99907,0.0,0.1929]
[1778304722643,53.16,80432.37,0.0,0.99907,0.0,0.19235]
[1778304722813,53.16,80432.37,0.0,0.99907,0.0,0.19235]
[1778304723135,53.16,80432.37,0.0,0.99907,0.0,0.19235]
[1778304722945,53.16,80432.39,0.0,0.99907,0.0,0.19235]
[1778304723310,53.16,80432.39,0.0,0.99907,0.0,0.19235]
[1778304732008,53.16,80432.28,0.0,0.99907,0.0,0.19237]
[1778304738050,53.16,80432.23,0.0,0.99907,0.0,0.19237]
[1778304743743,53.16,80432.51,0.0,0.99907,0.0,0.19232]
[1778304743809,53.16,80432.51,0.0,0.99907,0.0,0.19232]
[1778304743844,53.16,80432.51,0.0,0.99907,0.0,0.19232]
[1778304744308,53.16,80432.51,0.0,0.99907,0.0,0.19232]
[1778304744563,53.16,80432.51,0.0,0.99907,0.0,0.19232]
[1778304751141,53.16,80432.14,0.0,0.99907,0.0,0.19206]
[1778304761211,53.16,80432.55,0.0,0.99907,0.0,0.19198]
[1778304768261,53.16,80432.4,0.0,0.99907,0.0,0.19201]
[1778304778330,53.16,80432.44,0.0,0.99907,0.0,0.192]
[1778304787395,53.16,80433.73,0.0,0.99907,0.0,0.19177]
[1778304793437,53.16,80433.97,0.0,0.99907,0.0,0.19172]
[1778304794380,53.16,80433.97,0.0,0.99907,0.0,0.19172]
[1778304794563,53.16,80433.97,0.0,0.99907,0.0,0.19172]
[1778304794786,53.16,80433.97,0.0,0.99907,0.0,0.19172]
[1778304794811,53.16,80433.97,0.0,0.99907,0.0,0.19172]
[1778304794887,53.16,80433.97,0.0,0.99907,0.0,0.19172]
[1778304800488,53.16,80432.23,0.0,0.99907,0.0,0.19204]
[1778304802752,53.16,80432.49,0.0,0.99907,0.0,0.19199]
[1778304802822,53.16,80432.49,0.0,0.99907,0.0,0.19199]
[1778304802916,53.16,80432.73,0.0,0.99907,0.0,0.19195]
[1778304803373,53.16,80432.73,0.0,0.99907,0.0,0.19195]
[1778304803560,53.16,80432.73,0.0,0.99907,0.0,0.19195]
[1778304813579,53.16,80432.16,0.0,0.99907,0.0,0.19172]
[1778304817607,53.16,80436.87,0.0,0.99908,0.0,0.19086]
[1778304818614,53.16,80441.89,0.0,0.99908,0.0,0.18996]
[1778304819720,53.16,80441.89,0.0,0.99908,0.0,0.18996]
[1778304819815,53.16,80441.89,0.0,0.99908,0.0,0.18996]
[1778304820228,53.16,80441.89,0.0,0.99908,0.0,0.18996]
[1778304819871,53.16,80444.26,0.0,0.99908,0.0,0.18953]
[1778304820310,53.16,80444.26,0.0,0.99908,0.0,0.18953]
[1778304825663,53.16,80447.87,0.0,0.99909,0.0,0.18888]
[1778304827677,53.16,80452.27,0.0,0.99909,0.0,0.1881]
[1778304829275,53.16,80452.77,0.0,0.99909,0.0,0.18801]
[1778304829316,53.16,80452.77,0.0,0.99909,0.0,0.18801]
[1778304829680,53.16,80452.77,0.0,0.99909,0.0,0.18801]
[1778304829815,53.16,80452.77,0.0,0.99909,0.0,0.18801]
[1778304829911,53.16,80452.77,0.0,0.99909,0.0,0.18801]
[1778304834726,53.16,80456.54,0.0,0.9991,0.0,0.18734]
[1778304838145,53.16,80461.91,0.0,0.9991,0.0,0.18638]
[1778304838672,53.16,80461.91,0.0,0.9991,0.0,0.18638]
[1778304838815,53.16,80461.91,0.0,0.9991,0.0,0.18638]
[1778304839268,53.16,80462.57,0.0,0.9991,0.0,0.18627]
[1778304839309,53.16,80462.57,0.0,0.9991,0.0,0.18627]
[1778304845803,53.16,80462.48,0.0,0.9991,0.0,0.18628]
[1778304850838,53.16,80462.66,0.0,0.9991,0.0,0.18625]
[1778304856976,53.16,80462.25,0.0,0.9991,0.0,0.18632]
[1778304857067,53.16,80462.25,0.0,0.9991,0.0,0.18632]
[1778304857075,53.16,80462.25,0.0,0.9991,0.0,0.18632]
[1778304857473,53.16,80462.25,0.0,0.9991,0.0,0.18632]
[1778304857562,53.16,80462.25,0.0,0.9991,0.0,0.18632]
[1778304863931,53.16,80461.9,0.0,0.9991,0.0,0.18639]
[1778304870926,53.16,80462.13,0.0,0.9991,0.0,0.18635]
[1778304871067,53.16,80462.13,0.0,0.9991,0.0,0.18635]
[1778304871139,53.16,80462.13,0.0,0.9991,0.0,0.18602]
[1778304871337,53.16,80462.13,0.0,0.9991,0.0,0.18602]
[1778304871565,53.16,80462.13,0.0,0.9991,0.0,0.18602]
[1778304877154,53.16,80464.49,0.0,0.99911,0.0,0.1856]
[1778304877250,53.16,80464.24,0.0,0.9991,0.0,0.18565]
[1778304877316,53.16,80464.24,0.0,0.9991,0.0,0.18565]
[1778304877499,53.16,80464.24,0.0,0.9991,0.0,0.18565]
[1778304877563,53.16,80464.24,0.0,0.9991,0.0,0.18565]
[1778304883063,53.16,80464.23,0.0,0.9991,0.0,0.18565]
[1778304888098,53.16,80464.14,0.0,0.9991,0.0,0.18566]
[1778304893134,53.16,80464.23,0.0,0.9991,0.0,0.18565]
[1778304895706,53.16,80464.04,0.0,0.9991,0.0,0.18568]
[1778304895810,53.16,80464.04,0.0,0.9991,0.0,0.18568]
[1778304895919,53.16,80464.04,0.0,0.9991,0.0,0.18568]
[1778304896061,53.16,80464.04,0.0,0.9991,0.0,0.18568]
[1778304896155,53.16,80464.1,0.0,0.9991,0.0,0.18567]
[1778304902198,53.16,80464.37,0.0,0.99911,0.0,0.18562]
[1778304907232,53.16,80464.88,0.0,0.99911,0.0,0.18553]
[1778304908832,53.16,80465.04,0.0,0.99911,0.0,0.18551]
[1778304909080,53.16,80465.04,0.0,0.99911,0.0,0.18551]
[1778304909246,53.16,80466.39,0.0,0.99911,0.0,0.18527]
[1778304909588,53.16,80466.39,0.0,0.99911,0.0,0.18527]
[1778304909814,53.16,80466.39,0.0,0.99911,0.0,0.18527]
[1778304914281,53.16,80473.7,0.0,0.99911,0.0,0.18398]
[1778304917576,53.16,80474.94,0.0,0.99911,0.0,0.18377]
[1778304917814,53.16,80474.94,0.0,0.99911,0.0,0.18377]
[1778304918141,53.16,80474.94,0.0,0.99911,0.0,0.18377]
[1778304918314,53.16,80474.94,0.0,0.99911,0.0,0.18377]
[1778304918309,53.16,80475.08,0.0,0.99912,0.0,0.18374]
[1778304924352,53.16,80475.51,0.0,0.99912,0.0,0.18367]
[1778304928389,53.16,80476.12,0.0,0.99912,0.0,0.18356]
[1778304928563,53.16,80476.12,0.0,0.99912,0.0,0.18356]
[1778304929085,53.16,80476.12,0.0,0.99912,0.0,0.18356]
[1778304929315,53.16,80476.12,0.0,0.99912,0.0,0.18356]
[1778304929318,53.16,80476.09,0.0,0.99912,0.0,0.18357]
[1778304932061,53.16,80475.66,0.0,0.99912,0.0,0.18364]
[1778304932162,53.16,80475.71,0.0,0.99912,0.0,0.18331]
[1778304937443,53.16,80470.43,0.0,0.99911,0.0,0.18423]
[1778304938813,53.16,80470.43,0.0,0.99911,0.0,0.18423]
[1778304939066,53.16,80470.43,0.0,0.99911,0.0,0.18423]
[1778304939124,53.16,80470.8,0.0,0.99911,0.0,0.18417]
[1778304939443,53.16,80470.8,0.0,0.99911,0.0,0.18417]
[1778304939562,53.16,80470.8,0.0,0.99911,0.0,0.18417]
[1778304947514,53.16,80470.23,0.0,0.99911,0.0,0.18427]
[1778304948916,53.16,80470.23,0.0,0.99911,0.0,0.18427]
[1778304949071,53.16,80470.23,0.0,0.99911,0.0,0.18427]
[1778304949363,53.16,80470.23,0.0,0.99911,0.0,0.18427]
[1778304949114,53.16,80470.23,0.0,0.99911,0.0,0.18427]
[1778304949562,53.16,80470.23,0.0,0.99911,0.0,0.18427]
[1778304953557,53.16,80466.6,0.0,0.99911,0.0,0.18491]
[1778304954429,53.16,80466.6,0.0,0.99911,0.0,0.18491]
[1778304954560,53.16,80466.6,0.0,0.99911,0.0,0.18491]
[1778304954564,53.16,80466.48,0.0,0.99911,0.0,0.18493]
[1778304955766,53.16,80466.48,0.0,0.99911,0.0,0.18493]
[1778304955810,53.16,80466.48,0.0,0.99911,0.0,0.18493]
[1778304958592,53.16,80462.4,0.0,0.9991,0.0,0.18564]
[1778304959599,53.16,80457.72,0.0,0.9991,0.0,0.18647]
[1778304960523,53.16,80457.72,0.0,0.9991,0.0,0.18647]
[1778304960560,53.16,80457.72,0.0,0.9991,0.0,0.18647]
[1778304961097,53.16,80457.72,0.0,0.9991,0.0,0.18647]
[1778304961313,53.16,80457.72,0.0,0.9991,0.0,0.18647]
[1778304961162,53.16,80457.06,0.0,0.9991,0.0,0.18659]
[1778304967656,53.16,80455.57,0.0,0.9991,0.0,0.18685]
[1778304972980,53.16,80454.29,0.0,0.9991,0.0,0.18708]
[1778304973064,53.16,80454.29,0.0,0.9991,0.0,0.18708]
[1778304973077,53.16,80453.06,0.0,0.9991,0.0,0.1873]
[1778304973525,53.16,80453.06,0.0,0.9991,0.0,0.1873]
[1778304973561,53.16,80453.06,0.0,0.9991,0.0,0.1873]
[1778304978733,53.16,80452.89,0.0,0.9991,0.0,0.18733]
[1778304983405,53.16,80452.92,0.0,0.9991,0.0,0.18732]
[1778304983561,53.16,80454.95,0.0,0.9991,0.0,0.18696]
[1778304984235,53.16,80454.95,0.0,0.9991,0.0,0.18696]
[1778304984313,53.16,80454.95,0.0,0.9991,0.0,0.18696]
[1778304984414,53.16,80457.56,0.0,0.9991,0.0,0.1865]
[1778304989814,53.16,80457.84,0.0,0.9991,0.0,0.18645]
[1778304994849,53.16,80457.75,0.0,0.9991,0.0,0.18614]
[1778304995792,53.16,80457.75,0.0,0.9991,0.0,0.18614]
[1778304995816,53.16,80457.75,0.0,0.9991,0.0,0.18614]
[1778304995856,53.16,80458.4,0.0,0.9991,0.0,0.18602]
[1778304996475,53.16,80458.4,0.0,0.9991,0.0,0.18602]
[1778304996561,53.16,80458.4,0.0,0.9991,0.0,0.18602]
[1778305010961,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305021032,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305022884,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305023064,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305023153,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305023612,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305023811,53.16,80460.1,0.0,0.9991,0.0,0.18572]
[1778305032109,53.16,80459.38,0.0,0.9991,0.0,0.18585]
[1778305038151,53.16,80458.94,0.0,0.9991,0.0,0.18593]
[1778305040629,53.16,80458.92,0.0,0.9991,0.0,0.18593]
[1778305040813,53.16,80458.92,0.0,0.9991,0.0,0.18593]
[1778305041471,53.16,80458.92,0.0,0.9991,0.0,0.18593]
[1778305041172,53.16,80458.94,0.0,0.9991,0.0,0.18593]
[1778305041564,53.16,80458.94,0.0,0.9991,0.0,0.18593]
[1778305051242,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305061312,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305063080,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305063311,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305063410,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305063951,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305064062,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305071382,53.16,80458.94,0.0,0.9991,0.0,0.1856]
[1778305076417,53.16,80459.75,0.0,0.99911,0.0,0.18546]
[1778305087495,53.16,80459.76,0.0,0.99911,0.0,0.18546]
[1778305095569,53.16,80459.76,0.0,0.99911,0.0,0.18546]
[1778305095812,53.16,80459.76,0.0,0.99911,0.0,0.18546]
[1778305096400,53.16,80459.76,0.0,0.99911,0.0,0.18546]
[1778305096411,53.16,80459.76,0.0,0.99911,0.0,0.18546]
[1778305096561,53.16,80459.76,0.0,0.99911,0.0,0.18546]
[1778305104614,53.16,80459.94,0.0,0.99911,0.0,0.18543]
[1778305105659,53.16,80459.94,0.0,0.99911,0.0,0.18543]
[1778305105811,53.16,80459.94,0.0,0.99911,0.0,0.18543]
[1778305105854,53.16,80460.49,0.0,0.99911,0.0,0.18533]
[1778305107030,53.16,80460.49,0.0,0.99911,0.0,0.18533]
[1778305107063,53.16,80460.49,0.0,0.99911,0.0,0.18533]
[1778305109530,53.16,80465.84,0.0,0.99911,0.0,0.18439]
[1778305112071,53.16,80467.41,0.0,0.99911,0.0,0.18411]
[1778305112312,53.16,80467.41,0.0,0.99911,0.0,0.18411]
[1778305113697,53.16,80466.69,0.0,0.99911,0.0,0.18392]
[1778305113809,53.16,80466.69,0.0,0.99911,0.0,0.18392]
[1778305113908,53.16,80467.53,0.0,0.99911,0.0,0.18377]
[1778305120726,53.16,80467.64,0.0,0.99911,0.0,0.18375]
[1778305125770,53.16,80467.64,0.0,0.99911,0.0,0.18375]
[1778305125811,53.16,80467.64,0.0,0.99911,0.0,0.18375]
[1778305131803,53.16,80468.24,0.0,0.99911,0.0,0.18364]
[1778305136839,53.16,80468.36,0.0,0.99911,0.0,0.18362]
[1778305143888,53.16,80469.57,0.0,0.99912,0.0,0.18341]
[1778305145028,53.16,80469.57,0.0,0.99912,0.0,0.18341]
[1778305145059,53.16,80469.57,0.0,0.99912,0.0,0.18341]
[1778305145127,53.16,80469.58,0.0,0.99912,0.0,0.18341]
[1778305146097,53.16,80469.58,0.0,0.99912,0.0,0.18341]
[1778305146314,53.16,80469.58,0.0,0.99912,0.0,0.18341]
[1778305154966,53.16,80469.95,0.0,0.99912,0.0,0.18335]
[1778305160006,53.16,80469.68,0.0,0.99912,0.0,0.18339]
[1778305164022,53.16,80468.68,0.0,0.99912,0.0,0.18357]
[1778305164064,53.16,80468.68,0.0,0.99912,0.0,0.18357]
[1778305164123,53.16,80469.6,0.0,0.99912,0.0,0.18341]
[1778305165087,53.16,80469.6,0.0,0.99912,0.0,0.18341]
[1778305165312,53.16,80469.6,0.0,0.99912,0.0,0.18341]
[1778305171078,53.16,80469.63,0.0,0.99912,0.0,0.18308]
[1778305176113,53.16,80469.62,0.0,0.99912,0.0,0.18308]
[1778305178851,53.16,80469.62,0.0,0.99912,0.0,0.18308]
[1778305179060,53.16,80469.62,0.0,0.99912,0.0,0.18308]
[1778305179420,53.16,80469.62,0.0,0.99912,0.0,0.18308]
[1778305179564,53.16,80469.62,0.0,0.99912,0.0,0.18308]
[1778305179521,53.16,80469.05,0.0,0.99912,0.0,0.18318]
[1778305193234,53.16,80469.01,0.0,0.99912,0.0,0.18319]
[1778305198269,53.16,80469.17,0.0,0.99912,0.0,0.18316]
[1778305201388,53.16,80469.2,0.0,0.99912,0.0,0.18315]
[1778305201563,53.16,80469.2,0.0,0.99912,0.0,0.18315]
[1778305201543,53.16,80472.56,0.0,0.99912,0.0,0.18257]
[1778305202593,53.16,80472.56,0.0,0.99912,0.0,0.18257]
[1778305202635,53.16,80474.07,0.0,0.99912,0.0,0.18231]
[1778305202815,53.16,80474.07,0.0,0.99912,0.0,0.18231]
[1778305208339,53.16,80474.51,0.0,0.99912,0.0,0.18223]
[1778305211530,53.16,80474.42,0.0,0.99912,0.0,0.18225]
[1778305211558,53.16,80474.42,0.0,0.99912,0.0,0.18225]
[1778305211574,53.16,80475.29,0.0,0.99912,0.0,0.18209]
[1778305212778,53.16,80476.19,0.0,0.99912,0.0,0.18194]
[1778305212811,53.16,80476.19,0.0,0.99912,0.0,0.18194]
[1778305218114,53.16,80475.78,0.0,0.99912,0.0,0.18201]
[1778305218309,53.16,80475.78,0.0,0.99912,0.0,0.18201]
[1778305218409,53.16,80475.91,0.0,0.99912,0.0,0.18199]
[1778305219153,53.16,80475.91,0.0,0.99912,0.0,0.18199]
[1778305219317,53.16,80475.91,0.0,0.99912,0.0,0.18199]
[1778305224451,53.16,80476.95,0.0,0.99912,0.0,0.18181]
[1778305226792,53.16,80476.29,0.0,0.99912,0.0,0.18192]
[1778305226811,53.16,80476.29,0.0,0.99912,0.0,0.18192]
[1778305227472,53.16,80475.39,0.0,0.99912,0.0,0.18208]
[1778305227858,53.16,80475.39,0.0,0.99912,0.0,0.18208]
[1778305228062,53.16,80475.39,0.0,0.99912,0.0,0.18208]
[1778305234521,53.16,80476.08,0.0,0.99913,0.0,0.18164]
[1778305240563,53.16,80476.1,0.0,0.99913,0.0,0.18163]
[1778305246605,53.16,80476.11,0.0,0.99913,0.0,0.18163]
[1778305251640,53.16,80475.96,0.0,0.99912,0.0,0.18166]
[1778305254707,53.16,80475.96,0.0,0.99912,0.0,0.18166]
[1778305254810,53.16,80475.96,0.0,0.99912,0.0,0.18166]
[1778305254910,53.16,80475.96,0.0,0.99912,0.0,0.18166]
[1778305256518,53.16,80475.96,0.0,0.99912,0.0,0.18166]
[1778305256560,53.16,80475.96,0.0,0.99912,0.0,0.18166]
[1778305262717,53.16,80476.08,0.0,0.99913,0.0,0.18164]
[1778305267752,53.16,80476.3,0.0,0.99913,0.0,0.1816]
[1778305275808,53.16,80475.5,0.0,0.99912,0.0,0.18174]
[1778305285768,53.16,80475.49,0.0,0.99912,0.0,0.18174]
[1778305285808,53.16,80475.49,0.0,0.99912,0.0,0.18174]
[1778305286012,53.16,80475.51,0.0,0.99912,0.0,0.18174]
[1778305287501,53.16,80475.51,0.0,0.99912,0.0,0.18174]
[1778305287561,53.16,80475.51,0.0,0.99912,0.0,0.18174]
[1778305295687,53.16,80475.48,0.0,0.99912,0.0,0.18174]
[1778305296174,53.16,80474.98,0.0,0.99913,0.0,0.18151]
[1778305296312,53.16,80474.98,0.0,0.99913,0.0,0.18151]
[1778305296387,53.16,80472.72,0.0,0.99912,0.0,0.1819]
[1778305298060,53.16,80472.31,0.0,0.99912,0.0,0.18197]
[1778305298161,53.16,80471.4,0.0,0.99912,0.0,0.18213]
[1778305304008,53.16,80470.55,0.0,0.99912,0.0,0.18227]
[1778305310046,53.16,80470.6,0.0,0.99912,0.0,0.18227]
[1778305314795,53.16,80470.66,0.0,0.99912,0.0,0.18225]
[1778305314810,53.16,80470.66,0.0,0.99912,0.0,0.18225]
[1778305320117,53.16,80470.69,0.0,0.99912,0.0,0.18225]
[1778305322292,53.16,80471.78,0.0,0.99912,0.0,0.18206]
[1778305322309,53.16,80471.78,0.0,0.99912,0.0,0.18206]
[1778305323756,53.16,80471.78,0.0,0.99912,0.0,0.18206]
[1778305323757,53.16,80471.03,0.0,0.99912,0.0,0.18219]
[1778305323811,53.16,80471.03,0.0,0.99912,0.0,0.18219]
[1778305329179,53.16,80471.04,0.0,0.99912,0.0,0.18219]
[1778305335221,53.16,80470.92,0.0,0.99912,0.0,0.18221]
[1778305340256,53.16,80470.88,0.0,0.99912,0.0,0.18222]
[1778305345257,53.16,80470.9,0.0,0.99912,0.0,0.18221]
[1778305345311,53.16,80470.9,0.0,0.99912,0.0,0.18221]
[1778305351333,53.16,80470.64,0.0,0.99912,0.0,0.18194]
[1778305356369,53.16,80470.5,0.0,0.99912,0.0,0.18196]
[1778305364426,53.16,80470.26,0.0,0.99912,0.0,0.182]
[1778305369460,53.16,80470.32,0.0,0.99912,0.0,0.18199]
[1778305373488,53.16,80473.64,0.0,0.99913,0.0,0.18142]
[1778305383560,53.16,80473.18,0.0,0.99913,0.0,0.1815]
[1778305385074,53.16,80473.0,0.0,0.99913,0.0,0.18153]
[1778305385313,53.16,80473.0,0.0,0.99913,0.0,0.18153]
[1778305386246,53.16,80473.08,0.0,0.99913,0.0,0.18151]
[1778305386312,53.16,80473.08,0.0,0.99913,0.0,0.18151]
[1778305386347,53.16,80473.08,0.0,0.99913,0.0,0.18151]
[1778305391620,53.16,80472.94,0.0,0.99913,0.0,0.18154]
[1778305394022,53.16,80473.39,0.0,0.99913,0.0,0.18146]
[1778305394068,53.16,80473.39,0.0,0.99913,0.0,0.18146]
[1778305397662,53.16,80469.9,0.0,0.99912,0.0,0.18206]
[1778305400567,53.16,80469.77,0.0,0.99912,0.0,0.18209]
[1778305400814,53.16,80469.77,0.0,0.99912,0.0,0.18209]
[1778305401595,53.16,80469.86,0.0,0.99912,0.0,0.18207]
[1778305401812,53.16,80469.86,0.0,0.99912,0.0,0.18207]
[1778305401690,53.16,80470.01,0.0,0.99912,0.0,0.18205]
[1778305407734,53.16,80471.22,0.0,0.99912,0.0,0.18184]
[1778305412769,53.16,80471.25,0.0,0.99913,0.0,0.18151]
[1778305414421,53.16,80473.57,0.0,0.99913,0.0,0.18111]
[1778305414563,53.16,80473.57,0.0,0.99913,0.0,0.18111]
[1778305423846,53.16,80475.77,0.0,0.99913,0.0,0.18073]
[1778305429080,53.16,80475.77,0.0,0.99913,0.0,0.18073]
[1778305429311,53.16,80475.77,0.0,0.99913,0.0,0.18073]
[1778305429653,53.16,80475.77,0.0,0.99913,0.0,0.18073]
[1778305429812,53.16,80475.77,0.0,0.99913,0.0,0.18073]
[1778305429662,53.16,80475.77,0.0,0.99913,0.0,0.18073]
[1778305435930,53.16,80475.75,0.0,0.99913,0.0,0.18073]
[1778305442979,53.16,80475.95,0.0,0.99913,0.0,0.1807]
[1778305449021,53.16,80476.19,0.0,0.99913,0.0,0.18066]
[1778305454057,53.16,80476.22,0.0,0.99913,0.0,0.18065]
[1778305459091,53.16,80476.01,0.0,0.99913,0.0,0.18069]
[1778305461611,53.16,80475.35,0.0,0.99913,0.0,0.1808]
[1778305461813,53.16,80475.35,0.0,0.99913,0.0,0.1808]
[1778305464126,53.16,80470.21,0.0,0.99912,0.0,0.18169]
[1778305468713,53.16,80470.21,0.0,0.99912,0.0,0.18169]
[1778305468814,53.16,80470.21,0.0,0.99912,0.0,0.18169]
[1778305470075,53.16,80469.97,0.0,0.99912,0.0,0.18173]
[1778305470312,53.16,80469.97,0.0,0.99912,0.0,0.18173]
[1778305470375,53.16,80470.01,0.0,0.99912,0.0,0.18172]
[1778305478224,53.16,80470.12,0.0,0.99913,0.0,0.18138]
[1778305478997,53.16,80470.12,0.0,0.99913,0.0,0.18138]
[1778305479062,53.16,80470.12,0.0,0.99913,0.0,0.18138]
[1778305486280,53.16,80470.28,0.0,0.99913,0.0,0.18136]
[1778305488252,53.16,80470.28,0.0,0.99913,0.0,0.18136]
[1778305488309,53.16,80470.28,0.0,0.99913,0.0,0.18136]
[1778305489634,53.16,80470.19,0.0,0.99913,0.0,0.18137]
[1778305489814,53.16,80470.19,0.0,0.99913,0.0,0.18137]
[1778305489849,53.16,80469.96,0.0,0.99913,0.0,0.18141]
[1778305496794,53.16,80469.92,0.0,0.99913,0.0,0.18142]
[1778305496812,53.16,80469.92,0.0,0.99913,0.0,0.18142]
[1778305502393,53.16,80469.45,0.0,0.99913,0.0,0.1815]
[1778305507428,53.16,80469.58,0.0,0.99913,0.0,0.18148]
[1778305514477,53.16,80469.81,0.0,0.99913,0.0,0.18144]
[1778305519512,53.16,80469.9,0.0,0.99913,0.0,0.18142]
[1778305523306,53.16,80470.75,0.0,0.99913,0.0,0.18127]
[1778305523562,53.16,80470.75,0.0,0.99913,0.0,0.18127]
[1778305525434,53.16,80470.41,0.0,0.99913,0.0,0.18133]
[1778305525573,53.16,80470.41,0.0,0.99913,0.0,0.18133]
[1778305525673,53.16,80470.26,0.0,0.99913,0.0,0.18136]
[1778305533673,53.16,80470.13,0.0,0.99913,0.0,0.18106]
[1778305540722,53.16,80470.19,0.0,0.99913,0.0,0.18105]
[1778305547771,53.16,80470.1,0.0,0.99913,0.0,0.18107]
[1778305553814,53.16,80469.92,0.0,0.99913,0.0,0.1811]
[1778305560863,53.16,80469.97,0.0,0.99913,0.0,0.18109]
[1778305566905,53.16,80470.07,0.0,0.99913,0.0,0.18107]
[1778305573954,53.16,80469.86,0.0,0.99913,0.0,0.18111]
[1778305582010,53.16,80469.48,0.0,0.99913,0.0,0.18117]
[1778305582109,53.16,80469.48,0.0,0.99913,0.0,0.18117]
[1778305582309,53.16,80469.48,0.0,0.99913,0.0,0.18117]
[1778305583017,53.16,80462.8,0.0,0.99912,0.0,0.18233]
[1778305585048,53.16,80461.11,0.0,0.99912,0.0,0.18263]
[1778305585060,53.16,80461.11,0.0,0.99912,0.0,0.18263]
[1778305586038,53.16,80460.78,0.0,0.99912,0.0,0.18268]
[1778305591073,53.16,80458.93,0.0,0.99912,0.0,0.18268]
[1778305596108,53.16,80457.4,0.0,0.99912,0.0,0.18295]
[1778305605171,53.16,80456.48,0.0,0.99912,0.0,0.18311]
[1778305610437,53.16,80455.38,0.0,0.99912,0.0,0.1833]
[1778305612069,53.16,80453.38,0.0,0.99911,0.0,0.18365]
[1778305615184,53.16,80453.58,0.0,0.99911,0.0,0.18362]
[1778305615313,53.16,80453.58,0.0,0.99911,0.0,0.18362]
[1778305615334,53.16,80453.03,0.0,0.99911,0.0,0.18371]
[1778305618262,53.16,80447.06,0.0,0.99911,0.0,0.18476]
[1778305621468,53.16,80445.0,0.0,0.99911,0.0,0.18512]
[1778305621562,53.16,80445.0,0.0,0.99911,0.0,0.18512]
[1778305627957,53.16,80441.49,0.0,0.9991,0.0,0.18574]
[1778305628063,53.16,80441.49,0.0,0.9991,0.0,0.18574]
[1778305628058,53.16,80440.9,0.0,0.9991,0.0,0.18585]
[1778305628372,53.16,80440.9,0.0,0.9991,0.0,0.18585]
[1778305628562,53.16,80440.9,0.0,0.9991,0.0,0.18585]
[1778305634374,53.16,80438.03,0.0,0.9991,0.0,0.18636]
[1778305638264,53.16,80435.72,0.0,0.9991,0.0,0.18677]
[1778305638314,53.16,80435.72,0.0,0.9991,0.0,0.18677]
[1778305638638,53.16,80435.72,0.0,0.9991,0.0,0.18677]
[1778305638812,53.16,80435.72,0.0,0.9991,0.0,0.18677]
[1778305638910,53.16,80435.18,0.0,0.9991,0.0,0.18686]
[1778305644444,53.16,80435.79,0.0,0.9991,0.0,0.18675]
[1778305646812,53.16,80435.32,0.0,0.9991,0.0,0.18684]
[1778305647067,53.16,80435.32,0.0,0.9991,0.0,0.18684]
[1778305647084,53.16,80435.36,0.0,0.9991,0.0,0.18683]
[1778305647879,53.16,80435.36,0.0,0.9991,0.0,0.18683]
[1778305648059,53.16,80435.36,0.0,0.9991,0.0,0.18683]
[1778305654514,53.16,80435.35,0.0,0.9991,0.0,0.1865]
[1778305657535,53.16,80429.28,0.0,0.99909,0.0,0.18758]
[1778305659544,53.16,80428.57,0.0,0.99909,0.0,0.18771]
[1778305659564,53.16,80428.57,0.0,0.99909,0.0,0.18771]
[1778305659645,53.16,80428.35,0.0,0.99909,0.0,0.18775]
[1778305660257,53.16,80428.35,0.0,0.99909,0.0,0.18775]
[1778305660312,53.16,80428.35,0.0,0.99909,0.0,0.18775]
[1778305665593,53.16,80427.11,0.0,0.99909,0.0,0.18797]
[1778305670628,53.16,80425.99,0.0,0.99909,0.0,0.18817]
[1778305679691,53.16,80427.13,0.0,0.99909,0.0,0.18797]
[1778305682853,53.16,80427.03,0.0,0.99909,0.0,0.18798]
[1778305683065,53.16,80427.03,0.0,0.99909,0.0,0.18798]
[1778305682897,53.16,80427.03,0.0,0.99909,0.0,0.18798]
[1778305683363,53.16,80427.03,0.0,0.99909,0.0,0.18798]
[1778305683564,53.16,80427.03,0.0,0.99909,0.0,0.18798]
[1778305689100,53.16,80424.92,0.0,0.99909,0.0,0.18836]
[1778305689136,53.16,80423.98,0.0,0.99909,0.0,0.18853]
[1778305689316,53.16,80423.98,0.0,0.99909,0.0,0.18853]
[1778305689551,53.16,80423.98,0.0,0.99909,0.0,0.18853]
[1778305689563,53.16,80423.98,0.0,0.99909,0.0,0.18853]
[1778305693789,53.16,80419.02,0.0,0.99908,0.0,0.18942]
[1778305694796,53.16,80414.67,0.0,0.99908,0.0,0.19021]
[1778305696269,53.16,80412.86,0.0,0.99908,0.0,0.19053]
[1778305696313,53.16,80412.86,0.0,0.99908,0.0,0.19053]
[1778305696785,53.16,80412.86,0.0,0.99908,0.0,0.19053]
[1778305696810,53.16,80412.86,0.0,0.99908,0.0,0.19053]
[1778305696811,53.16,80412.48,0.0,0.99908,0.0,0.1906]
[1778305701846,53.16,80412.39,0.0,0.99908,0.0,0.19062]
[1778305706881,53.16,80412.25,0.0,0.99908,0.0,0.19064]
[1778305712924,53.16,80412.32,0.0,0.99908,0.0,0.1903]
[1778305717960,53.16,80412.39,0.0,0.99908,0.0,0.19028]
[1778305720702,53.16,80412.39,0.0,0.99908,0.0,0.19028]
[1778305720813,53.16,80412.39,0.0,0.99908,0.0,0.19028]
[1778305720912,53.16,80412.39,0.0,0.99908,0.0,0.19028]
[1778305721289,53.16,80412.39,0.0,0.99908,0.0,0.19028]
[1778305721310,53.16,80412.39,0.0,0.99908,0.0,0.19028]
[1778305727023,53.16,80412.57,0.0,0.99908,0.0,0.19025]
[1778305732058,53.16,80412.48,0.0,0.99908,0.0,0.19027]
[1778305737093,53.16,80412.41,0.0,0.99908,0.0,0.19028]
[1778305742128,53.16,80411.82,0.0,0.99908,0.0,0.19039]
[1778305744142,53.16,80408.59,0.0,0.99907,0.0,0.19097]
[1778305745472,53.16,80408.68,0.0,0.99907,0.0,0.19096]
[1778305745567,53.16,80408.68,0.0,0.99907,0.0,0.19096]
[1778305745934,53.16,80408.68,0.0,0.99907,0.0,0.19096]
[1778305746059,53.16,80408.68,0.0,0.99907,0.0,0.19096]
[1778305746156,53.16,80409.07,0.0,0.99907,0.0,0.19088]
[1778305757233,53.16,80404.52,0.0,0.99907,0.0,0.19171]
[1778305758241,53.16,80400.26,0.0,0.99907,0.0,0.19249]
[1778305759592,53.16,80400.26,0.0,0.99907,0.0,0.19249]
[1778305759812,53.16,80400.26,0.0,0.99907,0.0,0.19249]
[1778305759853,53.16,80400.18,0.0,0.99907,0.0,0.1925]
[1778305760236,53.16,80400.18,0.0,0.99907,0.0,0.1925]
[1778305760313,53.16,80400.18,0.0,0.99907,0.0,0.1925]
[1778305766298,53.16,80399.54,0.0,0.99907,0.0,0.19262]
[1778305768670,53.16,80399.73,0.0,0.99907,0.0,0.19259]
[1778305768814,53.16,80399.73,0.0,0.99907,0.0,0.19259]
[1778305769103,53.16,80399.73,0.0,0.99907,0.0,0.19259]
[1778305769168,53.16,80398.5,0.0,0.99906,0.0,0.19281]
[1778305769313,53.16,80398.5,0.0,0.99906,0.0,0.19281]
[1778305775361,53.16,80397.22,0.0,0.99906,0.0,0.19271]
[1778305778388,53.16,80396.95,0.0,0.99906,0.0,0.19276]
[1778305778563,53.16,80396.95,0.0,0.99906,0.0,0.19276]
[1778305779020,53.16,80396.95,0.0,0.99906,0.0,0.19276]
[1778305779082,53.16,80396.95,0.0,0.99906,0.0,0.19276]
[1778305779172,53.16,80396.95,0.0,0.99906,0.0,0.19276]
[1778305784424,53.16,80396.87,0.0,0.99906,0.0,0.19277]
[1778305790466,53.16,80396.74,0.0,0.99906,0.0,0.19279]
[1778305796508,53.16,80396.89,0.0,0.99906,0.0,0.19277]
[1778305801543,53.16,80397.0,0.0,0.99906,0.0,0.19275]
[1778305806578,53.16,80396.01,0.0,0.99906,0.0,0.19293]
[1778305807359,53.16,80396.01,0.0,0.99906,0.0,0.19293]
[1778305807563,53.16,80396.01,0.0,0.99906,0.0,0.19293]
[1778305807984,53.16,80396.01,0.0,0.99906,0.0,0.19293]
[1778305808065,53.16,80396.01,0.0,0.99906,0.0,0.19293]
[1778305808162,53.16,80396.03,0.0,0.99906,0.0,0.19292]
[1778305814634,53.16,80396.2,0.0,0.99906,0.0,0.19289]
[1778305819670,53.16,80396.14,0.0,0.99906,0.0,0.1929]
[1778305826719,53.16,80396.23,0.0,0.99906,0.0,0.19289]
[1778305830127,53.16,80396.23,0.0,0.99906,0.0,0.19289]
[1778305830229,53.16,80396.23,0.0,0.99906,0.0,0.19289]
[1778305830309,53.16,80396.23,0.0,0.99906,0.0,0.19289]
[1778305830962,53.16,80396.23,0.0,0.99906,0.0,0.19289]
[1778305831070,53.16,80396.23,0.0,0.99906,0.0,0.19289]
[1778305832761,53.16,80396.22,0.0,0.99907,0.0,0.19255]
[1778305837796,53.16,80396.04,0.0,0.99906,0.0,0.19258]
[1778305846859,53.16,80396.32,0.0,0.99907,0.0,0.19253]
[1778305849880,53.16,80401.41,0.0,0.99907,0.0,0.19161]
[1778305850745,53.16,80401.41,0.0,0.99907,0.0,0.19161]
[1778305850811,53.16,80401.41,0.0,0.99907,0.0,0.19161]
[1778305850887,53.16,80401.3,0.0,0.99907,0.0,0.19163]
[1778305851514,53.16,80401.3,0.0,0.99907,0.0,0.19163]
[1778305851565,53.16,80401.3,0.0,0.99907,0.0,0.19163]
[1778305858944,53.16,80401.11,0.0,0.99907,0.0,0.19166]
[1778305862115,53.16,80400.59,0.0,0.99907,0.0,0.19175]
[1778305862312,53.16,80400.59,0.0,0.99907,0.0,0.19175]
[1778305862167,53.16,80400.42,0.0,0.99907,0.0,0.19179]
[1778305862852,53.16,80400.42,0.0,0.99907,0.0,0.19179]
[1778305863064,53.16,80400.42,0.0,0.99907,0.0,0.19179]
[1778305869020,53.16,80400.56,0.0,0.99907,0.0,0.19176]
[1778305876066,53.16,80400.39,0.0,0.99907,0.0,0.19179]
[1778305882109,53.16,80400.63,0.0,0.99907,0.0,0.19175]
[1778305887143,53.16,80400.39,0.0,0.99907,0.0,0.19179]
[1778305890164,53.16,80393.72,0.0,0.99906,0.0,0.19301]
[1778305890965,53.16,80393.72,0.0,0.99906,0.0,0.19301]
[1778305891065,53.16,80393.72,0.0,0.99906,0.0,0.19301]
[1778305891171,53.16,80393.86,0.0,0.99906,0.0,0.19265]
[1778305891833,53.16,80393.86,0.0,0.99906,0.0,0.19265]
[1778305892064,53.16,80393.86,0.0,0.99906,0.0,0.19265]
[1778305901241,53.16,80393.06,0.0,0.99906,0.0,0.19279]
[1778305907283,53.16,80392.58,0.0,0.99906,0.0,0.19288]
[1778305912318,53.16,80393.55,0.0,0.99906,0.0,0.1927]
[1778305913980,53.16,80393.73,0.0,0.99906,0.0,0.19267]
[1778305914069,53.16,80393.73,0.0,0.99906,0.0,0.19267]
[1778305914079,53.16,80393.73,0.0,0.99906,0.0,0.19267]
[1778305914753,53.16,80393.73,0.0,0.99906,0.0,0.19267]
[1778305914814,53.16,80393.73,0.0,0.99906,0.0,0.19267]
[1778305917353,53.16,80389.83,0.0,0.99906,0.0,0.19338]
[1778305918323,53.16,80389.83,0.0,0.99906,0.0,0.19338]
[1778305918360,53.16,80384.63,0.0,0.99906,0.0,0.19434]
[1778305918562,53.16,80384.63,0.0,0.99906,0.0,0.19434]
[1778305918805,53.16,80384.63,0.0,0.99906,0.0,0.19434]
[1778305919070,53.16,80384.63,0.0,0.99906,0.0,0.19434]
[1778305919367,53.16,80384.82,0.0,0.99906,0.0,0.19431]
[1778305924402,53.16,80384.29,0.0,0.99905,0.0,0.1944]
[1778305926619,53.16,80384.72,0.0,0.99906,0.0,0.19432]
[1778305926812,53.16,80384.72,0.0,0.99906,0.0,0.19432]
[1778305927158,53.16,80384.72,0.0,0.99906,0.0,0.19432]
[1778305927313,53.16,80384.72,0.0,0.99906,0.0,0.19432]
[1778305927164,53.16,80384.72,0.0,0.99906,0.0,0.19432]
[1778305933465,53.16,80383.41,0.0,0.99905,0.0,0.19457]
[1778305935415,53.16,80383.1,0.0,0.99905,0.0,0.19462]
[1778305935563,53.16,80383.1,0.0,0.99905,0.0,0.19462]
[1778305935646,53.16,80380.53,0.0,0.99905,0.0,0.1951]
[1778305936417,53.16,80380.53,0.0,0.99905,0.0,0.1951]
[1778305936570,53.16,80380.53,0.0,0.99905,0.0,0.1951]
[1778305936652,53.16,80377.7,0.0,0.99905,0.0,0.19562]
[1778305942528,53.16,80375.93,0.0,0.99905,0.0,0.19595]
[1778305950584,53.16,80376.54,0.0,0.99905,0.0,0.19584]
[1778305952095,53.16,80376.54,0.0,0.99905,0.0,0.19584]
[1778305952312,53.16,80376.54,0.0,0.99905,0.0,0.19584]
[1778305952196,53.16,80377.89,0.0,0.99905,0.0,0.19525]
[1778305953113,53.16,80377.89,0.0,0.99905,0.0,0.19525]
[1778305953317,53.16,80377.89,0.0,0.99905,0.0,0.19525]
[1778305953320,53.16,80377.89,0.0,0.99905,0.0,0.19525]
[1778305958640,53.16,80379.47,0.0,0.99905,0.0,0.19495]
[1778305971731,53.16,80379.54,0.0,0.99905,0.0,0.19494]
[1778305973143,53.16,80379.54,0.0,0.99905,0.0,0.19494]
[1778305973311,53.16,80379.54,0.0,0.99905,0.0,0.19494]
[1778305973323,53.16,80379.54,0.0,0.99905,0.0,0.19494]
[1778305974052,53.16,80379.54,0.0,0.99905,0.0,0.19494]
[1778305974064,53.16,80379.54,0.0,0.99905,0.0,0.19494]
[1778305979956,53.16,80377.65,0.0,0.99905,0.0,0.19529]
[1778305980067,53.16,80377.65,0.0,0.99905,0.0,0.19529]
[1778305985830,53.16,80376.99,0.0,0.99905,0.0,0.19541]
[1778305986761,53.16,80376.99,0.0,0.99905,0.0,0.19541]
[1778305986812,53.16,80376.99,0.0,0.99905,0.0,0.19541]
[1778305986862,53.16,80377.22,0.0,0.99905,0.0,0.19537]
[1778305987780,53.16,80377.22,0.0,0.99905,0.0,0.19537]
[1778305987814,53.16,80377.22,0.0,0.99905,0.0,0.19537]
[1778305996907,53.16,80376.33,0.0,0.99905,0.0,0.19553]
[1778305997917,53.16,80376.33,0.0,0.99905,0.0,0.19553]
[1778305998059,53.16,80376.33,0.0,0.99905,0.0,0.19553]
[1778305998125,53.16,80377.13,0.0,0.99905,0.0,0.19539]
[1778305998899,53.16,80377.13,0.0,0.99905,0.0,0.19539]
[1778305999065,53.16,80377.13,0.0,0.99905,0.0,0.19539]
[1778306007987,53.16,80377.12,0.0,0.99905,0.0,0.19539]
[1778306017050,53.16,80376.91,0.0,0.99905,0.0,0.19509]
[1778306019001,53.16,80376.91,0.0,0.99905,0.0,0.19509]
[1778306019058,53.16,80376.91,0.0,0.99905,0.0,0.19509]
[1778306019378,53.16,80376.91,0.0,0.99905,0.0,0.19509]
[1778306019102,53.16,80376.8,0.0,0.99905,0.0,0.19511]
[1778306019560,53.16,80376.8,0.0,0.99905,0.0,0.19511]
[1778306023870,53.16,80377.68,0.0,0.99905,0.0,0.19494]
[1778306024062,53.16,80377.68,0.0,0.99905,0.0,0.19494]
[1778306026362,53.16,80378.24,0.0,0.99905,0.0,0.19484]
[1778306026464,53.16,80378.96,0.0,0.99905,0.0,0.19471]
[1778306026559,53.16,80378.96,0.0,0.99905,0.0,0.19471]
[1778306026660,53.16,80378.96,0.0,0.99905,0.0,0.19471]
[1778306030745,53.16,80380.38,0.0,0.99905,0.0,0.19444]
[1778306030817,53.16,80380.38,0.0,0.99905,0.0,0.19444]
[1778306036185,53.16,80382.74,0.0,0.99906,0.0,0.19401]
[1778306038038,53.16,80382.3,0.0,0.99906,0.0,0.19409]
[1778306038061,53.16,80382.3,0.0,0.99906,0.0,0.19409]
[1778306038204,53.16,80379.63,0.0,0.99905,0.0,0.19458]
[1778306039214,53.16,80379.63,0.0,0.99905,0.0,0.19458]
[1778306039314,53.16,80379.63,0.0,0.99905,0.0,0.19458]
[1778306041225,53.16,80376.78,0.0,0.99905,0.0,0.19511]
[1778306044451,53.16,80376.49,0.0,0.99905,0.0,0.19516]
[1778306044560,53.16,80376.48,0.0,0.99905,0.0,0.19516]
[1778306045253,53.16,80375.26,0.0,0.99905,0.0,0.19539]
[1778306045620,53.16,80375.26,0.0,0.99905,0.0,0.19539]
[1778306045817,53.16,80375.26,0.0,0.99905,0.0,0.19539]
[1778306051207,53.16,80375.98,0.0,0.99905,0.0,0.19526]
[1778306053371,53.16,80376.39,0.0,0.99905,0.0,0.19518]
[1778306053472,53.16,80377.11,0.0,0.99905,0.0,0.19505]
[1778306053558,53.16,80377.11,0.0,0.99905,0.0,0.19505]
[1778306054316,53.16,80376.82,0.0,0.99905,0.0,0.1951]
[1778306054704,53.16,80376.82,0.0,0.99905,0.0,0.1951]
[1778306054812,53.16,80376.82,0.0,0.99905,0.0,0.1951]
[1778306059930,53.16,80375.13,0.0,0.99905,0.0,0.19541]
[1778306060073,53.16,80375.13,0.0,0.99905,0.0,0.19541]
[1778306060358,53.16,80375.59,0.0,0.99905,0.0,0.19533]
[1778306060745,53.16,80375.59,0.0,0.99905,0.0,0.19533]
[1778306060814,53.16,80375.59,0.0,0.99905,0.0,0.19533]
[1778306067407,53.16,80375.08,0.0,0.99905,0.0,0.19542]
[1778306068137,53.16,80375.08,0.0,0.99905,0.0,0.19542]
[1778306068308,53.16,80375.08,0.0,0.99905,0.0,0.19542]
[1778306068414,53.16,80375.11,0.0,0.99905,0.0,0.19542]
[1778306069516,53.16,80375.11,0.0,0.99905,0.0,0.19542]
[1778306069561,53.16,80375.33,0.0,0.99905,0.0,0.19538]
[1778306075532,53.16,80374.0,0.0,0.99905,0.0,0.19528]
[1778306076865,53.16,80375.03,0.0,0.99905,0.0,0.19509]
[1778306077061,53.16,80375.03,0.0,0.99905,0.0,0.19509]
[1778306082514,53.16,80374.81,0.0,0.99905,0.0,0.19513]
[1778306088774,53.16,80374.57,0.0,0.99905,0.0,0.19518]
[1778306088814,53.16,80374.57,0.0,0.99905,0.0,0.19518]
[1778306093171,53.16,80375.75,0.0,0.99905,0.0,0.19496]
[1778306093314,53.16,80375.75,0.0,0.99905,0.0,0.19496]
[1778306093590,53.16,80377.04,0.0,0.99905,0.0,0.19472]
[1778306100640,53.16,80378.67,0.0,0.99905,0.0,0.19442]
[1778306104147,53.16,80378.86,0.0,0.99905,0.0,0.19438]
[1778306104312,53.16,80378.86,0.0,0.99905,0.0,0.19438]
[1778306104413,53.16,80382.3,0.0,0.99906,0.0,0.19375]
[1778306110271,53.16,80382.73,0.0,0.99906,0.0,0.19367]
[1778306110312,53.16,80382.73,0.0,0.99906,0.0,0.19367]
[1778306115745,53.16,80384.33,0.0,0.99906,0.0,0.19338]
[1778306125815,53.16,80386.67,0.0,0.99906,0.0,0.19295]
[1778306127512,53.16,80386.67,0.0,0.99906,0.0,0.19295]
[1778306127560,53.16,80386.67,0.0,0.99906,0.0,0.19295]
[1778306127552,53.16,80388.13,0.0,0.99906,0.0,0.19268]
[1778306131401,53.16,80389.08,0.0,0.99906,0.0,0.19251]
[1778306131570,53.16,80389.08,0.0,0.99906,0.0,0.19251]
[1778306131502,53.16,80390.95,0.0,0.99907,0.0,0.19183]
[1778306131857,53.16,80393.54,0.0,0.99907,0.0,0.19136]
[1778306136892,53.16,80393.82,0.0,0.99907,0.0,0.19131]
[1778306141512,53.16,80394.58,0.0,0.99907,0.0,0.19117]
[1778306141560,53.16,80394.58,0.0,0.99907,0.0,0.19117]
[1778306146963,53.16,80395.96,0.0,0.99907,0.0,0.19092]
[1778306152000,53.16,80395.84,0.0,0.99907,0.0,0.19094]
[1778306157035,53.16,80396.36,0.0,0.99907,0.0,0.19084]
[1778306158042,53.16,80398.47,0.0,0.99908,0.0,0.19046]
[1778306160371,53.16,80398.51,0.0,0.99908,0.0,0.19045]
[1778306160560,53.16,80398.51,0.0,0.99908,0.0,0.19045]
[1778306163077,53.16,80401.26,0.0,0.99908,0.0,0.18996]
[1778306164084,53.16,80403.08,0.0,0.99908,0.0,0.18963]
[1778306169119,53.16,80402.51,0.0,0.99908,0.0,0.18973]
[1778306174154,53.16,80403.17,0.0,0.99908,0.0,0.18961]
[1778306177195,53.16,80402.74,0.0,0.99908,0.0,0.18969]
[1778306177424,53.16,80401.49,0.0,0.99908,0.0,0.18991]
[1778306178064,53.16,80401.49,0.0,0.99908,0.0,0.18991]
[1778306178561,53.16,80401.49,0.0,0.99908,0.0,0.18991]
[1778306178578,53.16,80401.74,0.0,0.99908,0.0,0.18987]
[1778306178811,53.16,80401.74,0.0,0.99908,0.0,0.18987]
[1778306181203,53.16,80394.8,0.0,0.99907,0.0,0.19113]
[1778306181902,53.16,80394.8,0.0,0.99907,0.0,0.19113]
[1778306182063,53.16,80394.8,0.0,0.99907,0.0,0.19113]
[1778306187245,53.16,80393.72,0.0,0.99907,0.0,0.19132]
[1778306192280,53.16,80393.28,0.0,0.99907,0.0,0.19107]
[1778306197321,53.16,80393.07,0.0,0.99907,0.0,0.19111]
[1778306203363,53.16,80392.41,0.0,0.99907,0.0,0.19123]
[1778306204212,53.16,80392.41,0.0,0.99907,0.0,0.19123]
[1778306204313,53.16,80392.41,0.0,0.99907,0.0,0.19123]
[1778306206050,53.16,80392.14,0.0,0.99907,0.0,0.19127]
[1778306206065,53.16,80392.14,0.0,0.99907,0.0,0.19127]
[1778306206150,53.16,80392.14,0.0,0.99907,0.0,0.19127]
[1778306211419,53.16,80392.5,0.0,0.99907,0.0,0.19121]
[1778306217461,53.16,80392.43,0.0,0.99907,0.0,0.19122]
[1778306222496,53.16,80392.39,0.0,0.99907,0.0,0.19123]
[1778306227531,53.16,80391.65,0.0,0.99907,0.0,0.19136]
[1778306233573,53.16,80391.68,0.0,0.99907,0.0,0.19136]
[1778306238415,53.16,80392.14,0.0,0.99907,0.0,0.19127]
[1778306238562,53.16,80392.14,0.0,0.99907,0.0,0.19127]
[1778306243643,53.16,80393.52,0.0,0.99907,0.0,0.19102]
[1778306245530,53.16,80392.67,0.0,0.99907,0.0,0.19118]
[1778306245562,53.16,80392.67,0.0,0.99907,0.0,0.19118]
[1778306248150,53.16,80393.04,0.0,0.99907,0.0,0.19111]
[1778306248312,53.16,80393.04,0.0,0.99907,0.0,0.19111]
[1778306248413,53.16,80393.04,0.0,0.99907,0.0,0.19111]
[1778306253039,53.16,80392.53,0.0,0.99907,0.0,0.19087]
[1778306253065,53.16,80392.53,0.0,0.99907,0.0,0.19087]
[1778306259755,53.16,80391.46,0.0,0.99907,0.0,0.19106]
[1778306264580,53.16,80391.44,0.0,0.99907,0.0,0.19107]
[1778306264813,53.16,80390.22,0.0,0.99907,0.0,0.19129]
[1778306266583,53.16,80390.1,0.0,0.99907,0.0,0.19131]
[1778306266626,53.16,80390.26,0.0,0.99907,0.0,0.19128]
[1778306266816,53.16,80390.26,0.0,0.99907,0.0,0.19128]
[1778306272846,53.16,80390.2,0.0,0.99907,0.0,0.19129]
[1778306277643,53.16,80390.2,0.0,0.99907,0.0,0.19129]
[1778306277816,53.16,80390.07,0.0,0.99907,0.0,0.19131]
[1778306283923,53.16,80390.17,0.0,0.99907,0.0,0.1913]
[1778306288958,53.16,80390.45,0.0,0.99907,0.0,0.19125]
[1778306293993,53.16,80390.55,0.0,0.99907,0.0,0.19123]
[1778306294943,53.16,80390.55,0.0,0.99907,0.0,0.19123]
[1778306295060,53.16,80390.55,0.0,0.99907,0.0,0.19123]
[1778306297322,53.16,80390.48,0.0,0.99907,0.0,0.19124]
[1778306297562,53.16,80390.48,0.0,0.99907,0.0,0.19124]
[1778306297663,53.16,80390.32,0.0,0.99907,0.0,0.19127]
[1778306307084,53.16,80390.45,0.0,0.99907,0.0,0.19125]
[1778306315140,53.16,80390.34,0.0,0.99907,0.0,0.19093]
[1778306321182,53.16,80390.26,0.0,0.99907,0.0,0.19094]
[1778306326358,53.16,80390.25,0.0,0.99907,0.0,0.19095]
[1778306337294,53.16,80390.05,0.0,0.99907,0.0,0.19098]
[1778306342329,53.16,80390.14,0.0,0.99907,0.0,0.19097]
[1778306346294,53.16,80390.14,0.0,0.99907,0.0,0.19097]
[1778306346309,53.16,80390.14,0.0,0.99907,0.0,0.19097]
[1778306347364,53.16,80384.81,0.0,0.99907,0.0,0.19194]
[1778306348371,53.16,80381.67,0.0,0.99906,0.0,0.19251]
[1778306350369,53.16,80378.96,0.0,0.99906,0.0,0.19301]
[1778306350565,53.16,80378.96,0.0,0.99906,0.0,0.19301]
[1778306350660,53.16,80378.65,0.0,0.99906,0.0,0.19306]
[1778306351082,53.16,80378.65,0.0,0.99906,0.0,0.19306]
[1778306351309,53.16,80378.65,0.0,0.99906,0.0,0.19306]
[1778306356427,53.16,80377.6,0.0,0.99906,0.0,0.19326]
[1778306359243,53.16,80377.75,0.0,0.99906,0.0,0.19323]
[1778306359317,53.16,80377.75,0.0,0.99906,0.0,0.19323]
[1778306359340,53.16,80377.75,0.0,0.99906,0.0,0.19323]
[1778306364062,53.16,80377.75,0.0,0.99906,0.0,0.19323]
[1778306369518,53.16,80378.33,0.0,0.99906,0.0,0.19312]
[1778306372573,53.16,80378.7,0.0,0.99906,0.0,0.19272]
[1778306372812,53.16,80378.7,0.0,0.99906,0.0,0.19272]
[1778306372661,53.16,80378.66,0.0,0.99906,0.0,0.19272]
[1778306372850,53.16,80378.66,0.0,0.99906,0.0,0.19272]
[1778306373068,53.16,80378.66,0.0,0.99906,0.0,0.19272]
[1778306378581,53.16,80378.54,0.0,0.99906,0.0,0.19274]
[1778306383616,53.16,80377.07,0.0,0.99906,0.0,0.19301]
[1778306389765,53.16,80375.72,0.0,0.99906,0.0,0.19326]
[1778306389811,53.16,80375.72,0.0,0.99906,0.0,0.19326]
[1778306390174,53.16,80375.72,0.0,0.99906,0.0,0.19326]
[1778306390313,53.16,80375.72,0.0,0.99906,0.0,0.19326]
[1778306390665,53.16,80375.66,0.0,0.99906,0.0,0.19327]
[1778306395700,53.16,80374.88,0.0,0.99906,0.0,0.19342]
[1778306401742,53.16,80375.25,0.0,0.99906,0.0,0.19335]
[1778306405494,53.16,80374.39,0.0,0.99906,0.0,0.19351]
[1778306405562,53.16,80374.39,0.0,0.99906,0.0,0.19351]
[1778306405770,53.16,80374.25,0.0,0.99906,0.0,0.19353]
[1778306405987,53.16,80374.25,0.0,0.99906,0.0,0.19353]
[1778306406063,53.16,80374.25,0.0,0.99906,0.0,0.19353]
[1778306412821,53.16,80375.77,0.0,0.99906,0.0,0.19325]
[1778306415255,53.16,80375.75,0.0,0.99906,0.0,0.19326]
[1778306415315,53.16,80375.75,0.0,0.99906,0.0,0.19326]
[1778306415356,53.16,80375.75,0.0,0.99906,0.0,0.19326]
[1778306415917,53.16,80375.75,0.0,0.99906,0.0,0.19326]
[1778306416079,53.16,80375.75,0.0,0.99906,0.0,0.19326]
[1778306423898,53.16,80380.11,0.0,0.99906,0.0,0.19246]
[1778306426316,53.16,80381.3,0.0,0.99906,0.0,0.19224]
[1778306426565,53.16,80381.3,0.0,0.99906,0.0,0.19224]
[1778306426697,53.16,80381.3,0.0,0.99906,0.0,0.19224]
[1778306426813,53.16,80381.3,0.0,0.99906,0.0,0.19224]
[1778306426791,53.16,80381.66,0.0,0.99907,0.0,0.19217]
[1778306429940,53.16,80378.56,0.0,0.99906,0.0,0.19274]
[1778306433762,53.16,80378.43,0.0,0.99906,0.0,0.19243]
[1778306433811,53.16,80378.43,0.0,0.99906,0.0,0.19243]
[1778306433802,53.16,80377.7,0.0,0.99906,0.0,0.19256]
[1778306434006,53.16,80377.7,0.0,0.99906,0.0,0.19256]
[1778306434066,53.16,80377.7,0.0,0.99906,0.0,0.19256]
[1778306446054,53.16,80377.42,0.0,0.99906,0.0,0.19261]
[1778306448551,53.16,80377.51,0.0,0.99906,0.0,0.19259]
[1778306448560,53.16,80377.51,0.0,0.99906,0.0,0.19259]
[1778306448584,53.16,80377.51,0.0,0.99906,0.0,0.19259]
[1778306449110,53.16,80377.51,0.0,0.99906,0.0,0.19259]
[1778306449313,53.16,80377.51,0.0,0.99906,0.0,0.19259]
[1778306458183,53.16,80375.56,0.0,0.99906,0.0,0.19295]
[1778306458313,53.16,80375.56,0.0,0.99906,0.0,0.19295]
[1778306458715,53.16,80375.56,0.0,0.99906,0.0,0.19295]
[1778306458809,53.16,80375.56,0.0,0.99906,0.0,0.19295]
[1778306458816,53.16,80375.66,0.0,0.99906,0.0,0.19293]
[1778306463911,53.16,80375.14,0.0,0.99906,0.0,0.19303]
[1778306466219,53.16,80381.52,0.0,0.99907,0.0,0.19186]
[1778306467128,53.16,80381.52,0.0,0.99907,0.0,0.19186]
[1778306467312,53.16,80381.52,0.0,0.99907,0.0,0.19186]
[1778306467794,53.16,80381.52,0.0,0.99907,0.0,0.19186]
[1778306467810,53.16,80381.52,0.0,0.99907,0.0,0.19186]
[1778306467894,53.16,80381.67,0.0,0.99907,0.0,0.19183]
[1778306479310,53.16,80382.24,0.0,0.99907,0.0,0.19173]
[1778306481736,53.16,80382.24,0.0,0.99907,0.0,0.19173]
[1778306481813,53.16,80382.24,0.0,0.99907,0.0,0.19173]
[1778306481909,53.16,80382.24,0.0,0.99907,0.0,0.19173]
[1778306482089,53.16,80382.24,0.0,0.99907,0.0,0.19173]
[1778306482313,53.16,80382.24,0.0,0.99907,0.0,0.19173]
[1778306487366,53.16,80382.27,0.0,0.99907,0.0,0.19172]
[1778306492401,53.16,80382.68,0.0,0.99907,0.0,0.19131]
[1778306493744,53.16,80382.68,0.0,0.99907,0.0,0.19131]
[1778306493813,53.16,80382.68,0.0,0.99907,0.0,0.19131]
[1778306493843,53.16,80382.56,0.0,0.99907,0.0,0.19133]
[1778306494291,53.16,80382.56,0.0,0.99907,0.0,0.19133]
[1778306494311,53.16,80382.56,0.0,0.99907,0.0,0.19133]
[1778306499450,53.16,80382.51,0.0,0.99907,0.0,0.19134]
[1778306505492,53.16,80382.4,0.0,0.99907,0.0,0.19136]
[1778306519590,53.16,80382.44,0.0,0.99907,0.0,0.19136]
[1778306524627,53.16,80383.71,0.0,0.99907,0.0,0.19113]
[1778306527648,53.16,80389.51,0.0,0.99908,0.0,0.19007]
[1778306528540,53.16,80389.51,0.0,0.99908,0.0,0.19007]
[1778306528564,53.16,80389.51,0.0,0.99908,0.0,0.19007]
[1778306528655,53.16,80389.76,0.0,0.99908,0.0,0.19003]
[1778306529263,53.16,80389.76,0.0,0.99908,0.0,0.19003]
[1778306529310,53.16,80389.76,0.0,0.99908,0.0,0.19003]
[1778306534859,53.16,80391.54,0.0,0.99908,0.0,0.18971]
[1778306534960,53.16,80394.3,0.0,0.99908,0.0,0.18921]
[1778306535059,53.16,80394.3,0.0,0.99908,0.0,0.18921]
[1778306535490,53.16,80394.3,0.0,0.99908,0.0,0.18921]
[1778306535565,53.16,80394.3,0.0,0.99908,0.0,0.18921]
[1778306535706,53.16,80394.72,0.0,0.99908,0.0,0.18913]
[1778306538727,53.16,80391.84,0.0,0.99908,0.0,0.18965]
[1778306539734,53.16,80386.13,0.0,0.99907,0.0,0.19069]
[1778306540506,53.16,80386.13,0.0,0.99907,0.0,0.19069]
[1778306540565,53.16,80386.13,0.0,0.99907,0.0,0.19069]
[1778306540741,53.16,80385.84,0.0,0.99907,0.0,0.19074]
[1778306541124,53.16,80385.84,0.0,0.99907,0.0,0.19074]
[1778306541313,53.16,80385.84,0.0,0.99907,0.0,0.19074]
[1778306547729,53.16,80385.75,0.0,0.99907,0.0,0.19075]
[1778306547815,53.16,80385.75,0.0,0.99907,0.0,0.19075]
[1778306551634,53.16,80386.02,0.0,0.99907,0.0,0.19071]
[1778306551811,53.16,80386.02,0.0,0.99907,0.0,0.19071]
[1778306551910,53.16,80386.02,0.0,0.99907,0.0,0.19037]
[1778306557863,53.16,80387.69,0.0,0.99908,0.0,0.19007]
[1778306559672,53.16,80387.69,0.0,0.99908,0.0,0.19007]
[1778306559815,53.16,80387.69,0.0,0.99908,0.0,0.19007]
[1778306566926,53.16,80388.37,0.0,0.99908,0.0,0.18994]
[1778306573975,53.16,80388.16,0.0,0.99908,0.0,0.18998]
[1778306576397,53.16,80388.87,0.0,0.99908,0.0,0.18985]
[1778306576563,53.16,80388.87,0.0,0.99908,0.0,0.18985]
[1778306576996,53.16,80388.89,0.0,0.99908,0.0,0.18985]
[1778306577282,53.16,80388.89,0.0,0.99908,0.0,0.18985]
[1778306577316,53.16,80388.89,0.0,0.99908,0.0,0.18985]
[1778306580062,53.16,80389.59,0.0,0.99908,0.0,0.18972]
[1778306580163,53.16,80389.59,0.0,0.99908,0.0,0.18972]
[1778306587068,53.16,80388.65,0.0,0.99908,0.0,0.18989]
[1778306588303,53.16,80388.65,0.0,0.99908,0.0,0.18989]
[1778306588565,53.16,80388.65,0.0,0.99908,0.0,0.18989]
[1778306588868,53.16,80388.65,0.0,0.99908,0.0,0.18989]
[1778306589062,53.16,80388.65,0.0,0.99908,0.0,0.18989]
[1778306588961,53.16,80388.87,0.0,0.99908,0.0,0.18985]
[1778306597138,53.16,80387.55,0.0,0.99908,0.0,0.19009]
[1778306598469,53.16,80387.55,0.0,0.99908,0.0,0.19009]
[1778306598564,53.16,80387.55,0.0,0.99908,0.0,0.19009]
[1778306599070,53.16,80387.55,0.0,0.99908,0.0,0.19009]
[1778306599082,53.16,80387.52,0.0,0.99908,0.0,0.1901]
[1778306599317,53.16,80387.52,0.0,0.99908,0.0,0.1901]
[1778306605194,53.16,80387.77,0.0,0.99908,0.0,0.19005]
[1778306608363,53.16,80388.12,0.0,0.99908,0.0,0.18999]
[1778306608564,53.16,80388.12,0.0,0.99908,0.0,0.18999]
[1778306608943,53.16,80388.12,0.0,0.99908,0.0,0.18999]
[1778306609067,53.16,80388.12,0.0,0.99908,0.0,0.18999]
[1778306609045,53.16,80388.05,0.0,0.99908,0.0,0.19]
[1778306615031,53.16,80387.67,0.0,0.99908,0.0,0.18974]
[1778306615062,53.16,80387.67,0.0,0.99908,0.0,0.18974]
[1778306614257,53.16,80383.6,0.0,0.99907,0.0,0.19047]
[1778306615929,53.16,80383.6,0.0,0.99907,0.0,0.19047]
[1778306616064,53.16,80383.6,0.0,0.99907,0.0,0.19047]
[1778306616030,53.16,80377.84,0.0,0.99907,0.0,0.19152]
[1778306621306,53.16,80379.36,0.0,0.99907,0.0,0.19124]
[1778306623103,53.16,80379.36,0.0,0.99907,0.0,0.19124]
[1778306623313,53.16,80381.17,0.0,0.99907,0.0,0.19091]
[1778306623784,53.16,80381.17,0.0,0.99907,0.0,0.19091]
[1778306623816,53.16,80381.17,0.0,0.99907,0.0,0.19091]
[1778306623914,53.16,80381.17,0.0,0.99907,0.0,0.19091]
[1778306629362,53.16,80380.69,0.0,0.99907,0.0,0.191]
[1778306632383,53.16,80386.97,0.0,0.99908,0.0,0.18986]
[1778306633539,53.16,80386.97,0.0,0.99908,0.0,0.18986]
[1778306633563,53.16,80386.97,0.0,0.99908,0.0,0.18986]
[1778306633641,53.16,80392.22,0.0,0.99908,0.0,0.18892]
[1778306634545,53.16,80392.22,0.0,0.99908,0.0,0.18892]
[1778306634566,53.16,80392.22,0.0,0.99908,0.0,0.18892]
[1778306638462,53.16,80392.52,0.0,0.99908,0.0,0.18886]
[1778306638562,53.16,80392.52,0.0,0.99908,0.0,0.18886]
[1778306639100,53.16,80392.52,0.0,0.99908,0.0,0.18886]
[1778306638643,53.16,80392.93,0.0,0.99908,0.0,0.18879]
[1778306639313,53.16,80392.93,0.0,0.99908,0.0,0.18879]
[1778306644469,53.16,80395.51,0.0,0.99909,0.0,0.18832]
[1778306645941,53.16,80395.51,0.0,0.99909,0.0,0.18832]
[1778306646093,53.16,80395.51,0.0,0.99909,0.0,0.18832]
[1778306646042,53.16,80396.41,0.0,0.99909,0.0,0.18816]
[1778306646245,53.16,80396.41,0.0,0.99909,0.0,0.18816]
[1778306646313,53.16,80396.41,0.0,0.99909,0.0,0.18816]
[1778306646485,53.16,80396.58,0.0,0.99909,0.0,0.18813]
[1778306648497,53.16,80400.84,0.0,0.99909,0.0,0.18737]
[1778306649646,53.16,80400.84,0.0,0.99909,0.0,0.18737]
[1778306649815,53.16,80400.84,0.0,0.99909,0.0,0.18737]
[1778306649871,53.16,80403.57,0.0,0.99909,0.0,0.18688]
[1778306651352,53.16,80403.56,0.0,0.99909,0.0,0.18688]
[1778306651562,53.16,80403.56,0.0,0.99909,0.0,0.18688]
[1778306651567,53.16,80403.81,0.0,0.99909,0.0,0.18684]
[1778306657560,53.16,80405.15,0.0,0.99909,0.0,0.1866]
[1778306659525,53.16,80405.39,0.0,0.99909,0.0,0.18656]
[1778306659567,53.16,80405.39,0.0,0.99909,0.0,0.18656]
[1778306664609,53.16,80407.55,0.0,0.9991,0.0,0.18617]
[1778306669644,53.16,80407.9,0.0,0.9991,0.0,0.18611]
[1778306670673,53.16,80407.9,0.0,0.9991,0.0,0.18611]
[1778306670809,53.16,80407.9,0.0,0.9991,0.0,0.18611]
[1778306670908,53.16,80407.93,0.0,0.9991,0.0,0.18611]
[1778306671455,53.16,80407.93,0.0,0.9991,0.0,0.18611]
[1778306671568,53.16,80407.93,0.0,0.9991,0.0,0.18611]
[1778306676693,53.16,80408.0,0.0,0.9991,0.0,0.18576]
[1778306681728,53.16,80407.29,0.0,0.9991,0.0,0.18589]
[1778306686070,53.16,80407.22,0.0,0.9991,0.0,0.1859]
[1778306686166,53.16,80405.87,0.0,0.9991,0.0,0.18614]
[1778306686311,53.16,80405.87,0.0,0.9991,0.0,0.18614]
[1778306686367,53.16,80405.87,0.0,0.9991,0.0,0.18614]
[1778306686563,53.16,80405.87,0.0,0.9991,0.0,0.18614]
[1778306686765,53.16,80402.36,0.0,0.99909,0.0,0.18677]
[1778306691798,53.16,80403.77,0.0,0.99909,0.0,0.18652]
[1778306696833,53.16,80404.93,0.0,0.9991,0.0,0.18631]
[1778306701868,53.16,80405.32,0.0,0.9991,0.0,0.18624]
[1778306704584,53.16,80404.71,0.0,0.9991,0.0,0.18635]
[1778306704809,53.16,80404.71,0.0,0.9991,0.0,0.18635]
[1778306704889,53.16,80404.64,0.0,0.9991,0.0,0.18636]
[1778306705448,53.16,80404.64,0.0,0.9991,0.0,0.18636]
[1778306705566,53.16,80404.64,0.0,0.9991,0.0,0.18636]
[1778306712946,53.16,80404.76,0.0,0.9991,0.0,0.18634]
[1778306717981,53.16,80405.33,0.0,0.9991,0.0,0.18624]
[1778306723016,53.16,80405.64,0.0,0.9991,0.0,0.18618]
[1778306728051,53.16,80408.71,0.0,0.9991,0.0,0.18564]
[1778306728532,53.16,80408.71,0.0,0.9991,0.0,0.18564]
[1778306728559,53.16,80408.71,0.0,0.9991,0.0,0.18564]
[1778306729058,53.16,80410.5,0.0,0.9991,0.0,0.18532]
[1778306729549,53.16,80410.5,0.0,0.9991,0.0,0.18532]
[1778306729564,53.16,80410.5,0.0,0.9991,0.0,0.18532]
[1778306733086,53.16,80415.15,0.0,0.99911,0.0,0.18417]
[1778306733538,53.16,80415.15,0.0,0.99911,0.0,0.18417]
[1778306733561,53.16,80415.15,0.0,0.99911,0.0,0.18417]
[1778306735327,53.16,80416.37,0.0,0.99911,0.0,0.18396]
[1778306735564,53.16,80416.37,0.0,0.99911,0.0,0.18396]
[1778306736107,53.16,80416.34,0.0,0.99911,0.0,0.18396]
[1778306741142,53.16,80416.65,0.0,0.99911,0.0,0.18391]
[1778306744210,53.16,80417.98,0.0,0.99911,0.0,0.18367]
[1778306744311,53.16,80419.32,0.0,0.99911,0.0,0.18344]
[1778306750205,53.16,80420.57,0.0,0.99911,0.0,0.18322]
[1778306755241,53.16,80420.91,0.0,0.99911,0.0,0.18316]
[1778306757975,53.16,80420.1,0.0,0.99911,0.0,0.1833]
[1778306758060,53.16,80420.1,0.0,0.99911,0.0,0.1833]
[1778306758074,53.16,80420.1,0.0,0.99911,0.0,0.1833]
[1778306759263,53.16,80419.87,0.0,0.99911,0.0,0.18334]
[1778306759313,53.16,80419.87,0.0,0.99911,0.0,0.18334]
[1778306766033,53.16,80421.0,0.0,0.99911,0.0,0.18315]
[1778306766060,53.16,80421.0,0.0,0.99911,0.0,0.18315]
[1778306766135,53.16,80421.16,0.0,0.99911,0.0,0.18312]
[1778306766950,53.16,80421.16,0.0,0.99911,0.0,0.18312]
[1778306767059,53.16,80421.16,0.0,0.99911,0.0,0.18312]
[1778306770345,53.16,80418.09,0.0,0.99911,0.0,0.18366]
[1778306776499,53.16,80417.88,0.0,0.99911,0.0,0.18369]
[1778306776557,53.16,80417.88,0.0,0.99911,0.0,0.18369]
[1778306776598,53.16,80416.86,0.0,0.99911,0.0,0.18387]
[1778306777978,53.16,80416.86,0.0,0.99911,0.0,0.18387]
[1778306778062,53.16,80416.86,0.0,0.99911,0.0,0.18387]
[1778306783436,53.16,80417.46,0.0,0.99911,0.0,0.18377]
[1778306786457,53.16,80419.31,0.0,0.99911,0.0,0.18344]
[1778306787949,53.16,80419.31,0.0,0.99911,0.0,0.18344]
[1778306788069,53.16,80419.31,0.0,0.99911,0.0,0.18344]
[1778306788167,53.16,80422.38,0.0,0.99911,0.0,0.1829]
[1778306793506,53.16,80422.08,0.0,0.99912,0.0,0.18263]
[1778306796334,53.16,80422.3,0.0,0.99912,0.0,0.18259]
[1778306796562,53.16,80422.3,0.0,0.99912,0.0,0.18259]
[1778306797715,53.16,80421.23,0.0,0.99911,0.0,0.18278]
[1778306797812,53.16,80421.23,0.0,0.99911,0.0,0.18278]
[1778306797910,53.16,80422.21,0.0,0.99912,0.0,0.18261]
[1778306803577,53.16,80420.65,0.0,0.99911,0.0,0.18288]
[1778306805018,53.16,80420.65,0.0,0.99911,0.0,0.18288]
[1778306805061,53.16,80420.65,0.0,0.99911,0.0,0.18288]
[1778306809093,53.16,80420.65,0.0,0.99911,0.0,0.18288]
[1778306809248,53.16,80420.65,0.0,0.99911,0.0,0.18288]
[1778306809313,53.16,80421.57,0.0,0.99911,0.0,0.18272]
[1778306809622,53.16,80421.66,0.0,0.99911,0.0,0.1827]
[1778306814657,53.16,80421.73,0.0,0.99911,0.0,0.18269]
[1778306819692,53.16,80421.42,0.0,0.99911,0.0,0.18275]
[1778306830023,53.16,80420.98,0.0,0.99911,0.0,0.18282]
[1778306830071,53.16,80420.98,0.0,0.99911,0.0,0.18282]
[1778306831283,53.16,80420.98,0.0,0.99911,0.0,0.18282]
[1778306831316,53.16,80420.98,0.0,0.99911,0.0,0.18282]
[1778306835805,53.16,80420.82,0.0,0.99911,0.0,0.18285]
[1778306836852,53.16,80420.82,0.0,0.99911,0.0,0.18285]
[1778306837075,53.16,80420.82,0.0,0.99911,0.0,0.18285]
[1778306842856,53.16,80416.15,0.0,0.99911,0.0,0.18367]
[1778306844036,53.16,80416.15,0.0,0.99911,0.0,0.18367]
[1778306844063,53.16,80416.15,0.0,0.99911,0.0,0.18367]
[1778306845180,53.16,80415.99,0.0,0.99911,0.0,0.1837]
[1778306845314,53.16,80415.99,0.0,0.99911,0.0,0.1837]
[1778306845278,53.16,80414.93,0.0,0.99911,0.0,0.18388]
[1778306847891,53.16,80411.22,0.0,0.9991,0.0,0.18454]
[1778306851919,53.16,80408.19,0.0,0.9991,0.0,0.18474]
[1778306852685,53.16,80408.19,0.0,0.9991,0.0,0.18474]
[1778306852811,53.16,80408.19,0.0,0.9991,0.0,0.18474]
[1778306852926,53.16,80404.15,0.0,0.9991,0.0,0.18546]
[1778306858970,53.16,80404.01,0.0,0.9991,0.0,0.18548]
[1778306864006,53.16,80404.31,0.0,0.9991,0.0,0.18543]
[1778306869041,53.16,80404.36,0.0,0.9991,0.0,0.18542]
[1778306875083,53.16,80405.27,0.0,0.9991,0.0,0.18526]
[1778306877700,53.16,80406.07,0.0,0.9991,0.0,0.18512]
[1778306877814,53.16,80406.07,0.0,0.9991,0.0,0.18512]
[1778306879370,53.16,80407.43,0.0,0.9991,0.0,0.18488]
[1778306879111,53.16,80414.39,0.0,0.99911,0.0,0.18365]
[1778306879564,53.16,80414.39,0.0,0.99911,0.0,0.18365]
[1778306880631,53.16,80414.06,0.0,0.99911,0.0,0.18371]
[1778306880810,53.16,80414.06,0.0,0.99911,0.0,0.18371]
[1778306881125,53.16,80414.33,0.0,0.99911,0.0,0.18366]
[1778306887167,53.16,80415.88,0.0,0.99911,0.0,0.18339]
[1778306892202,53.16,80416.3,0.0,0.99911,0.0,0.18332]
[1778306893710,53.16,80415.67,0.0,0.99911,0.0,0.18343]
[1778306893812,53.16,80415.67,0.0,0.99911,0.0,0.18343]
[1778306899251,53.16,80417.27,0.0,0.99911,0.0,0.18315]
[1778306903573,53.16,80419.69,0.0,0.99911,0.0,0.18272]
[1778306903813,53.16,80419.69,0.0,0.99911,0.0,0.18272]
[1778306904974,53.16,80421.32,0.0,0.99912,0.0,0.18244]
[1778306905062,53.16,80421.32,0.0,0.99912,0.0,0.18244]
[1778306905295,53.16,80421.07,0.0,0.99912,0.0,0.18248]
[1778306909020,53.16,80423.47,0.0,0.99912,0.0,0.18206]
[1778306909060,53.16,80423.47,0.0,0.99912,0.0,0.18206]
[1778306914358,53.16,80427.27,0.0,0.99912,0.0,0.18108]
[1778306916620,53.16,80426.32,0.0,0.99912,0.0,0.18124]
[1778306916809,53.16,80426.32,0.0,0.99912,0.0,0.18124]
[1778306917841,53.16,80426.29,0.0,0.99912,0.0,0.18125]
[1778306918063,53.16,80426.29,0.0,0.99912,0.0,0.18125]
[1778306918386,53.16,80426.36,0.0,0.99912,0.0,0.18124]
[1778306920400,53.16,80421.01,0.0,0.99912,0.0,0.18217]
[1778306921136,53.16,80421.01,0.0,0.99912,0.0,0.18217]
[1778306921312,53.16,80421.01,0.0,0.99912,0.0,0.18217]
[1778306927082,53.16,80421.15,0.0,0.99912,0.0,0.18214]
[1778306927311,53.16,80421.15,0.0,0.99912,0.0,0.18214]
[1778306927365,53.16,80421.15,0.0,0.99912,0.0,0.18214]
[1778306928472,53.16,80422.76,0.0,0.99912,0.0,0.18186]
[1778306928559,53.16,80422.76,0.0,0.99912,0.0,0.18186]
[1778306932586,53.16,80424.26,0.0,0.99912,0.0,0.1816]
[1778306932811,53.16,80424.26,0.0,0.99912,0.0,0.1816]
[1778306935082,53.16,80428.75,0.0,0.99912,0.0,0.18082]
[1778306935312,53.16,80428.75,0.0,0.99912,0.0,0.18082]
[1778306935397,53.16,80429.82,0.0,0.99913,0.0,0.18064]
[1778306938439,53.16,80429.64,0.0,0.99913,0.0,0.18067]
[1778306937520,53.16,80426.37,0.0,0.99912,0.0,0.18124]
[1778306938559,53.16,80426.37,0.0,0.99912,0.0,0.18124]
[1778306944568,53.16,80422.53,0.0,0.99912,0.0,0.1819]
[1778306949603,53.16,80422.44,0.0,0.99912,0.0,0.18192]
[1778306963701,53.16,80422.5,0.0,0.99912,0.0,0.18191]
[1778306965895,53.16,80422.5,0.0,0.99912,0.0,0.18191]
[1778306966065,53.16,80422.5,0.0,0.99912,0.0,0.18191]
[1778306968194,53.16,80422.5,0.0,0.99912,0.0,0.18191]
[1778306968314,53.16,80422.5,0.0,0.99912,0.0,0.18191]
[1778306970750,53.16,80422.55,0.0,0.99912,0.0,0.1819]
[1778306973458,53.16,80422.2,0.0,0.99912,0.0,0.18164]
[1778306975785,53.16,80418.78,0.0,0.99912,0.0,0.18223]
[1778306978261,53.16,80417.75,0.0,0.99912,0.0,0.18241]
[1778306978313,53.16,80417.75,0.0,0.99912,0.0,0.18241]
[1778306978410,53.16,80418.54,0.0,0.99912,0.0,0.18227]
[1778306986864,53.16,80419.03,0.0,0.99912,0.0,0.18219]
[1778306996934,53.16,80418.89,0.0,0.99912,0.0,0.18221]
[1778307003983,53.16,80418.79,0.0,0.99912,0.0,0.18223]
[1778307009018,53.16,80419.02,0.0,0.99912,0.0,0.18219]
[1778307014053,53.16,80419.28,0.0,0.99912,0.0,0.18215]
[1778307020095,53.16,80423.12,0.0,0.99912,0.0,0.18148]
[1778307022109,53.16,80426.61,0.0,0.99912,0.0,0.18087]
[1778307027144,53.16,80426.22,0.0,0.99912,0.0,0.18094]
[1778307036208,53.16,80426.59,0.0,0.99913,0.0,0.18055]
[1778307041243,53.16,80426.68,0.0,0.99913,0.0,0.18054]
[1778307047286,53.16,80426.58,0.0,0.99913,0.0,0.18055]
[1778307056353,53.16,80426.64,0.0,0.99913,0.0,0.18054]
[1778307061388,53.16,80427.35,0.0,0.99913,0.0,0.18042]
[1778307066423,53.16,80426.84,0.0,0.99913,0.0,0.18051]
[1778307073472,53.16,80426.96,0.0,0.99913,0.0,0.18049]
[1778307078507,53.16,80429.02,0.0,0.99913,0.0,0.18013]
[1778307085556,53.16,80428.97,0.0,0.99913,0.0,0.18014]
[1778307089584,53.16,80421.07,0.0,0.99912,0.0,0.18151]
[1778307090591,53.16,80411.9,0.0,0.99911,0.0,0.18311]
[1778307092605,53.16,80410.7,0.0,0.99911,0.0,0.18299]
[1778307097640,53.16,80409.76,0.0,0.99911,0.0,0.18316]
[1778307101668,53.16,80403.72,0.0,0.99911,0.0,0.18422]
[1778307106703,53.16,80401.17,0.0,0.9991,0.0,0.18467]
[1778307110731,53.16,80398.17,0.0,0.9991,0.0,0.1852]
[1778307115766,53.16,80395.86,0.0,0.9991,0.0,0.18561]
[1778307117081,53.16,80395.86,0.0,0.9991,0.0,0.18561]
[1778307117316,53.16,80395.86,0.0,0.9991,0.0,0.18561]
[1778307117411,53.16,80395.87,0.0,0.9991,0.0,0.18561]
[1778307122815,53.16,80394.0,0.0,0.9991,0.0,0.18594]
[1778307124601,53.16,80394.0,0.0,0.9991,0.0,0.18594]
[1778307126072,53.16,80393.8,0.0,0.9991,0.0,0.18598]
[1778307131878,53.16,80393.75,0.0,0.9991,0.0,0.18599]
[1778307139934,53.16,80393.58,0.0,0.9991,0.0,0.18602]
[1778307142387,53.16,80392.88,0.0,0.9991,0.0,0.18614]
[1778307142565,53.16,80392.88,0.0,0.9991,0.0,0.18614]
[1778307142617,53.16,80392.77,0.0,0.9991,0.0,0.18616]
[1778307143265,53.16,80392.77,0.0,0.9991,0.0,0.18616]
[1778307143313,53.16,80392.77,0.0,0.9991,0.0,0.18616]
[1778307148998,53.16,80391.77,0.0,0.99909,0.0,0.18634]
[1778307150006,53.16,80388.75,0.0,0.99909,0.0,0.18688]
[1778307152673,53.16,80388.05,0.0,0.99909,0.0,0.18667]
[1778307152814,53.16,80388.05,0.0,0.99909,0.0,0.18667]
[1778307153370,53.16,80388.05,0.0,0.99909,0.0,0.18667]
[1778307153565,53.16,80388.05,0.0,0.99909,0.0,0.18667]
[1778307153655,53.16,80388.36,0.0,0.99909,0.0,0.18662]
[1778307159068,53.16,80388.43,0.0,0.99909,0.0,0.1866]
[1778307164103,53.16,80388.72,0.0,0.99909,0.0,0.18655]
[1778307166795,53.16,80389.08,0.0,0.99909,0.0,0.18649]
[1778307166810,53.16,80389.08,0.0,0.99909,0.0,0.18649]
[1778307167216,53.16,80389.08,0.0,0.99909,0.0,0.18649]
[1778307167310,53.16,80389.08,0.0,0.99909,0.0,0.18649]
[1778307167317,53.16,80389.08,0.0,0.99909,0.0,0.18649]
[1778307173166,53.16,80389.41,0.0,0.99909,0.0,0.18643]
[1778307178201,53.16,80388.3,0.0,0.99909,0.0,0.18663]
[1778307179931,53.16,80389.24,0.0,0.99909,0.0,0.18646]
[1778307180064,53.16,80389.24,0.0,0.99909,0.0,0.18646]
[1778307180215,53.16,80389.38,0.0,0.99909,0.0,0.18643]
[1778307180811,53.16,80389.38,0.0,0.99909,0.0,0.18643]
[1778307186257,53.16,80392.95,0.0,0.9991,0.0,0.1858]
[1778307187223,53.16,80392.95,0.0,0.9991,0.0,0.1858]
[1778307187314,53.16,80392.95,0.0,0.9991,0.0,0.1858]
[1778307187392,53.16,80393.92,0.0,0.9991,0.0,0.18563]
[1778307187733,53.16,80393.92,0.0,0.9991,0.0,0.18563]
[1778307187810,53.16,80393.92,0.0,0.9991,0.0,0.18563]
[1778307193306,53.16,80395.1,0.0,0.9991,0.0,0.18542]
[1778307194331,53.16,80395.1,0.0,0.9991,0.0,0.18542]
[1778307194563,53.16,80395.1,0.0,0.9991,0.0,0.18542]
[1778307194658,53.16,80396.75,0.0,0.9991,0.0,0.18512]
[1778307194867,53.16,80396.75,0.0,0.9991,0.0,0.18512]
[1778307195066,53.16,80396.75,0.0,0.9991,0.0,0.18512]
[1778307197334,53.16,80401.05,0.0,0.9991,0.0,0.18436]
[1778307198617,53.16,80401.05,0.0,0.9991,0.0,0.18436]
[1778307198658,53.16,80402.27,0.0,0.99911,0.0,0.18415]
[1778307198816,53.16,80402.27,0.0,0.99911,0.0,0.18415]
[1778307202302,53.16,80402.54,0.0,0.99911,0.0,0.1841]
[1778307202312,53.16,80402.54,0.0,0.99911,0.0,0.1841]
[1778307207439,53.16,80404.86,0.0,0.99911,0.0,0.18369]
[1778307207772,53.16,80404.86,0.0,0.99911,0.0,0.18369]
[1778307207817,53.16,80404.86,0.0,0.99911,0.0,0.18369]
[1778307208446,53.16,80405.86,0.0,0.99911,0.0,0.18352]
[1778307209996,53.16,80406.03,0.0,0.99911,0.0,0.18349]
[1778307210065,53.16,80406.03,0.0,0.99911,0.0,0.18349]
[1778307216503,53.16,80405.13,0.0,0.99911,0.0,0.18332]
[1778307219621,53.16,80405.11,0.0,0.99911,0.0,0.18332]
[1778307219662,53.16,80404.89,0.0,0.99911,0.0,0.18336]
[1778307219810,53.16,80404.89,0.0,0.99911,0.0,0.18336]
[1778307220304,53.16,80404.89,0.0,0.99911,0.0,0.18336]
[1778307220314,53.16,80404.89,0.0,0.99911,0.0,0.18336]
[1778307226573,53.16,80408.02,0.0,0.99911,0.0,0.18281]
[1778307226792,53.16,80408.02,0.0,0.99911,0.0,0.18281]
[1778307226815,53.16,80408.02,0.0,0.99911,0.0,0.18281]
[1778307227489,53.16,80408.02,0.0,0.99911,0.0,0.18281]
[1778307227563,53.16,80408.02,0.0,0.99911,0.0,0.18281]
[1778307227634,53.16,80408.02,0.0,0.99911,0.0,0.18281]
[1778307235636,53.16,80405.65,0.0,0.99911,0.0,0.18323]
[1778307237971,53.16,80405.95,0.0,0.99911,0.0,0.18318]
[1778307238064,53.16,80405.95,0.0,0.99911,0.0,0.18318]
[1778307238731,53.16,80405.95,0.0,0.99911,0.0,0.18318]
[1778307238072,53.16,80405.95,0.0,0.99911,0.0,0.18318]
[1778307238817,53.16,80405.95,0.0,0.99911,0.0,0.18318]
[1778307244699,53.16,80405.99,0.0,0.99911,0.0,0.18317]
[1778307244760,53.16,80405.99,0.0,0.99911,0.0,0.18317]
[1778307244812,53.16,80405.99,0.0,0.99911,0.0,0.18317]
[1778307245706,53.16,80407.11,0.0,0.99911,0.0,0.18297]
[1778307246547,53.16,80407.11,0.0,0.99911,0.0,0.18297]
[1778307246561,53.16,80407.11,0.0,0.99911,0.0,0.18297]
[1778307246713,53.16,80412.25,0.0,0.99912,0.0,0.18207]
[1778307250206,53.16,80412.33,0.0,0.99912,0.0,0.18206]
[1778307250309,53.16,80412.33,0.0,0.99912,0.0,0.18206]
[1778307250741,53.16,80412.57,0.0,0.99912,0.0,0.18202]
[1778307255776,53.16,80414.02,0.0,0.99912,0.0,0.18176]
[1778307257046,53.16,80414.02,0.0,0.99912,0.0,0.18176]
[1778307257074,53.16,80414.02,0.0,0.99912,0.0,0.18176]
[1778307262368,53.16,80414.12,0.0,0.99912,0.0,0.18175]
[1778307262564,53.16,80414.12,0.0,0.99912,0.0,0.18175]
[1778307262605,53.16,80414.12,0.0,0.99912,0.0,0.18175]
[1778307263356,53.16,80414.12,0.0,0.99912,0.0,0.18175]
[1778307263566,53.16,80414.12,0.0,0.99912,0.0,0.18175]
[1778307267626,53.16,80410.25,0.0,0.99911,0.0,0.18242]
[1778307267660,53.16,80400.39,0.0,0.99911,0.0,0.18415]
[1778307267813,53.16,80400.39,0.0,0.99911,0.0,0.18415]
[1778307267860,53.16,80400.83,0.0,0.99911,0.0,0.18408]
[1778307268826,53.16,80400.83,0.0,0.99911,0.0,0.18408]
[1778307269065,53.16,80400.83,0.0,0.99911,0.0,0.18408]
[1778307274909,53.16,80400.28,0.0,0.99911,0.0,0.18384]
[1778307280951,53.16,80401.82,0.0,0.99911,0.0,0.18357]
[1778307281958,53.16,80405.61,0.0,0.99911,0.0,0.18291]
[1778307283032,53.16,80405.61,0.0,0.99911,0.0,0.18291]
[1778307283068,53.16,80405.61,0.0,0.99911,0.0,0.18291]
[1778307283133,53.16,80405.69,0.0,0.99911,0.0,0.18289]
[1778307283937,53.16,80405.69,0.0,0.99911,0.0,0.18289]
[1778307284064,53.16,80405.69,0.0,0.99911,0.0,0.18289]
[1778307290009,53.16,80407.05,0.0,0.99911,0.0,0.18266]
[1778307294042,53.16,80410.73,0.0,0.99912,0.0,0.18201]
[1778307296308,53.16,80411.1,0.0,0.99912,0.0,0.18195]
[1778307296562,53.16,80411.1,0.0,0.99912,0.0,0.18195]
[1778307296658,53.16,80410.71,0.0,0.99912,0.0,0.18202]
[1778307297531,53.16,80410.71,0.0,0.99912,0.0,0.18202]
[1778307297563,53.16,80410.71,0.0,0.99912,0.0,0.18202]
[1778307304112,53.16,80408.8,0.0,0.99912,0.0,0.18235]
[1778307309147,53.16,80406.07,0.0,0.99911,0.0,0.18283]
[1778307310629,53.16,80406.07,0.0,0.99911,0.0,0.18283]
[1778307310810,53.16,80406.07,0.0,0.99911,0.0,0.18283]
[1778307310728,53.16,80403.66,0.0,0.99911,0.0,0.18325]
[1778307311161,53.16,80401.94,0.0,0.99911,0.0,0.18355]
[1778307311906,53.16,80401.94,0.0,0.99911,0.0,0.18355]
[1778307312060,53.16,80401.94,0.0,0.99911,0.0,0.18355]
[1778307317203,53.16,80399.91,0.0,0.99911,0.0,0.18391]
[1778307322238,53.16,80399.79,0.0,0.99911,0.0,0.18393]
[1778307327274,53.16,80398.63,0.0,0.99911,0.0,0.18414]
[1778307329453,53.16,80398.74,0.0,0.99911,0.0,0.18412]
[1778307329560,53.16,80398.74,0.0,0.99911,0.0,0.18412]
[1778307329661,53.16,80398.6,0.0,0.99911,0.0,0.18414]
[1778307330581,53.16,80398.6,0.0,0.99911,0.0,0.18414]
[1778307330815,53.16,80398.6,0.0,0.99911,0.0,0.18414]
[1778307336336,53.16,80397.38,0.0,0.99911,0.0,0.18403]
[1778307342382,53.16,80397.36,0.0,0.99911,0.0,0.18403]
[1778307345384,53.16,80397.38,0.0,0.99911,0.0,0.18403]
[1778307345570,53.16,80397.38,0.0,0.99911,0.0,0.18403]
[1778307345671,53.16,80397.38,0.0,0.99911,0.0,0.18403]
[1778307346346,53.16,80397.38,0.0,0.99911,0.0,0.18403]
[1778307346563,53.16,80397.38,0.0,0.99911,0.0,0.18403]
[1778307353459,53.16,80396.78,0.0,0.99911,0.0,0.18413]
[1778307361516,53.16,80397.19,0.0,0.99911,0.0,0.18406]
[1778307367557,53.16,80397.19,0.0,0.99911,0.0,0.18406]
[1778307378634,53.16,80397.18,0.0,0.99911,0.0,0.18406]
[1778307380782,53.16,80396.61,0.0,0.99911,0.0,0.18416]
[1778307380811,53.16,80396.61,0.0,0.99911,0.0,0.18416]
[1778307380807,53.16,80395.4,0.0,0.9991,0.0,0.18438]
[1778307381655,53.16,80395.23,0.0,0.9991,0.0,0.18441]
[1778307381904,53.16,80395.23,0.0,0.9991,0.0,0.18441]
[1778307382064,53.16,80395.23,0.0,0.9991,0.0,0.18441]
[1778307387697,53.16,80393.7,0.0,0.9991,0.0,0.18468]
[1778307392732,53.16,80392.95,0.0,0.9991,0.0,0.18448]
[1778307398774,53.16,80392.35,0.0,0.9991,0.0,0.18459]
[1778307407837,53.16,80392.49,0.0,0.9991,0.0,0.18456]
[1778307413879,53.16,80392.41,0.0,0.9991,0.0,0.18458]
[1778307419921,53.16,80390.41,0.0,0.9991,0.0,0.18493]
[1778307420929,53.16,80388.03,0.0,0.9991,0.0,0.18535]
[1778307421184,53.16,80388.03,0.0,0.9991,0.0,0.18535]
[1778307421310,53.16,80388.03,0.0,0.9991,0.0,0.18535]
[1778307421411,53.16,80388.03,0.0,0.9991,0.0,0.18535]
[1778307422781,53.16,80388.03,0.0,0.9991,0.0,0.18535]
[1778307422812,53.16,80388.03,0.0,0.9991,0.0,0.18535]
[1778307422882,53.16,80383.72,0.0,0.99909,0.0,0.18612]
[1778307425964,53.16,80381.44,0.0,0.99909,0.0,0.18652]
[1778307427743,53.16,80381.44,0.0,0.99909,0.0,0.18652]
[1778307427810,53.16,80381.44,0.0,0.99909,0.0,0.18652]
[1778307427910,53.16,80371.05,0.0,0.99908,0.0,0.18839]
[1778307429119,53.16,80371.05,0.0,0.99908,0.0,0.18839]
[1778307429313,53.16,80371.05,0.0,0.99908,0.0,0.18839]
[1778307429411,53.16,80370.93,0.0,0.99908,0.0,0.18841]
[1778307434644,53.16,80370.66,0.0,0.99908,0.0,0.18846]
[1778307434811,53.16,80370.66,0.0,0.99908,0.0,0.18846]
[1778307434911,53.16,80371.08,0.0,0.99908,0.0,0.18838]
[1778307440064,53.16,80371.18,0.0,0.99908,0.0,0.18836]
[1778307446105,53.16,80371.18,0.0,0.99908,0.0,0.18836]
[1778307451140,53.16,80370.63,0.0,0.99908,0.0,0.18813]
[1778307452336,53.16,80370.63,0.0,0.99908,0.0,0.18813]
[1778307452561,53.16,80370.63,0.0,0.99908,0.0,0.18813]
[1778307459196,53.16,80370.54,0.0,0.99908,0.0,0.18814]
[1778307462217,53.16,80372.49,0.0,0.99909,0.0,0.18779]
[1778307465024,53.16,80373.71,0.0,0.99909,0.0,0.18757]
[1778307465061,53.16,80373.71,0.0,0.99909,0.0,0.18757]
[1778307465238,53.16,80373.68,0.0,0.99909,0.0,0.18758]
[1778307466178,53.16,80373.68,0.0,0.99909,0.0,0.18758]
[1778307466312,53.16,80373.68,0.0,0.99909,0.0,0.18758]
[1778307473986,53.16,80373.3,0.0,0.99909,0.0,0.18765]
[1778307474060,53.16,80373.13,0.0,0.99909,0.0,0.18768]
[1778307474301,53.16,80373.51,0.0,0.99909,0.0,0.18761]
[1778307475314,53.16,80373.51,0.0,0.99909,0.0,0.18761]
[1778307475565,53.16,80373.51,0.0,0.99909,0.0,0.18761]
[1778307482359,53.16,80372.89,0.0,0.99909,0.0,0.18772]
[1778307483525,53.16,80372.89,0.0,0.99909,0.0,0.18772]
[1778307483559,53.16,80372.89,0.0,0.99909,0.0,0.18772]
[1778307483620,53.16,80372.55,0.0,0.99909,0.0,0.18778]
[1778307484852,53.16,80372.55,0.0,0.99909,0.0,0.18778]
[1778307485083,53.16,80372.35,0.0,0.99909,0.0,0.18782]
[1778307489729,53.16,80371.7,0.0,0.99908,0.0,0.18794]
[1778307489807,53.16,80371.7,0.0,0.99908,0.0,0.18794]
[1778307489908,53.16,80371.49,0.0,0.99908,0.0,0.18797]
[1778307491054,53.16,80371.17,0.0,0.99908,0.0,0.18803]
[1778307491311,53.16,80371.17,0.0,0.99908,0.0,0.18803]
[1778307497464,53.16,80371.57,0.0,0.99908,0.0,0.18796]
[1778307502500,53.16,80371.21,0.0,0.99908,0.0,0.18802]
[1778307506121,53.16,80371.77,0.0,0.99908,0.0,0.18792]
[1778307506312,53.16,80371.77,0.0,0.99908,0.0,0.18792]
[1778307506527,53.16,80373.81,0.0,0.99909,0.0,0.18756]
[1778307507640,53.16,80373.81,0.0,0.99909,0.0,0.18756]
[1778307507813,53.16,80373.81,0.0,0.99909,0.0,0.18756]
[1778307516597,53.16,80372.09,0.0,0.99909,0.0,0.18753]
[1778307518906,53.16,80372.09,0.0,0.99909,0.0,0.18753]
[1778307520625,53.16,80360.83,0.0,0.99908,0.0,0.18956]
[1778307521348,53.16,80360.83,0.0,0.99908,0.0,0.18956]
[1778307521562,53.16,80360.83,0.0,0.99908,0.0,0.18956]
[1778307521632,53.16,80356.09,0.0,0.99907,0.0,0.19042]
[1778307526667,53.16,80355.88,0.0,0.99907,0.0,0.19046]
[1778307527602,53.16,80355.88,0.0,0.99907,0.0,0.19046]
[1778307527824,53.16,80355.88,0.0,0.99907,0.0,0.19046]
[1778307533717,53.16,80354.7,0.0,0.99907,0.0,0.19067]
[1778307535731,53.16,80349.81,0.0,0.99906,0.0,0.19157]
[1778307536738,53.16,80348.15,0.0,0.99906,0.0,0.19187]
[1778307537831,53.16,80348.15,0.0,0.99906,0.0,0.19187]
[1778307538062,53.16,80348.15,0.0,0.99906,0.0,0.19187]
[1778307543787,53.16,80347.01,0.0,0.99906,0.0,0.19208]
[1778307546855,53.16,80347.01,0.0,0.99906,0.0,0.19208]
[1778307546954,53.16,80346.81,0.0,0.99906,0.0,0.19212]
[1778307550068,53.16,80346.54,0.0,0.99906,0.0,0.19217]
[1778307550240,53.16,80345.7,0.0,0.99906,0.0,0.19232]
[1778307550314,53.16,80345.7,0.0,0.99906,0.0,0.19232]
[1778307550839,53.16,80344.64,0.0,0.99906,0.0,0.19251]
[1778307551846,53.16,80340.5,0.0,0.99906,0.0,0.19328]
[1778307552853,53.16,80338.95,0.0,0.99905,0.0,0.19356]
[1778307557888,53.16,80337.72,0.0,0.99905,0.0,0.19379]
[1778307563930,53.16,80336.86,0.0,0.99905,0.0,0.19395]
[1778307566951,53.16,80333.05,0.0,0.99905,0.0,0.19465]
[1778307567960,53.16,80328.15,0.0,0.99904,0.0,0.19556]
[1778307568965,53.16,80325.66,0.0,0.99904,0.0,0.19603]
[1778307570072,53.16,80325.66,0.0,0.99904,0.0,0.19603]
[1778307570312,53.16,80325.63,0.0,0.99904,0.0,0.19603]
[1778307570586,53.16,80325.63,0.0,0.99904,0.0,0.19603]
[1778307570814,53.16,80325.63,0.0,0.99904,0.0,0.19603]
[1778307570910,53.16,80325.63,0.0,0.99904,0.0,0.19603]
[1778307576017,53.16,80325.15,0.0,0.99904,0.0,0.19578]
[1778307581054,53.16,80325.03,0.0,0.99904,0.0,0.1958]
[1778307588103,53.16,80319.87,0.0,0.99904,0.0,0.19677]
[1778307589110,53.16,80306.83,0.0,0.99902,0.0,0.19922]
[1778307590119,53.16,80304.54,0.0,0.99902,0.0,0.19966]
[1778307592624,53.16,80303.79,0.0,0.99902,0.0,0.1998]
[1778307592812,53.16,80303.79,0.0,0.99902,0.0,0.1998]
[1778307594145,53.16,80307.63,0.0,0.99902,0.0,0.19907]
[1778307596086,53.16,80307.63,0.0,0.99902,0.0,0.19907]
[1778307596310,53.16,80306.82,0.0,0.99902,0.0,0.19922]
[1778307596324,53.16,80306.78,0.0,0.99902,0.0,0.19923]
[1778307600129,53.16,80307.8,0.0,0.99902,0.0,0.19904]
[1778307600312,53.16,80307.8,0.0,0.99902,0.0,0.19904]
[1778307602202,53.16,80311.53,0.0,0.99903,0.0,0.19833]
[1778307604986,53.16,80314.13,0.0,0.99903,0.0,0.19784]
[1778307605059,53.16,80314.13,0.0,0.99903,0.0,0.19784]
[1778307605170,53.16,80313.47,0.0,0.99903,0.0,0.19797]
[1778307605310,53.16,80313.47,0.0,0.99903,0.0,0.19797]
[1778307605411,53.16,80315.5,0.0,0.99903,0.0,0.19759]
[1778307608244,53.16,80318.8,0.0,0.99904,0.0,0.19697]
[1778307613279,53.16,80318.71,0.0,0.99904,0.0,0.19698]
[1778307615551,53.16,80318.52,0.0,0.99904,0.0,0.19702]
[1778307615561,53.16,80318.52,0.0,0.99904,0.0,0.19702]
[1778307625363,53.16,80318.73,0.0,0.99904,0.0,0.19698]
[1778307633692,53.16,80318.94,0.0,0.99904,0.0,0.19694]
[1778307633813,53.16,80318.94,0.0,0.99904,0.0,0.19694]
[1778307633860,53.16,80318.94,0.0,0.99904,0.0,0.19659]
[1778307635907,53.16,80318.94,0.0,0.99904,0.0,0.19659]
[1778307636061,53.16,80318.94,0.0,0.99904,0.0,0.19659]
[1778307643489,53.16,80318.88,0.0,0.99904,0.0,0.1966]
[1778307653961,53.16,80319.02,0.0,0.99904,0.0,0.19658]
[1778307654060,53.16,80319.02,0.0,0.99904,0.0,0.19658]
[1778307654387,53.16,80319.04,0.0,0.99904,0.0,0.19657]
[1778307654560,53.16,80319.04,0.0,0.99904,0.0,0.19657]
[1778307654659,53.16,80319.04,0.0,0.99904,0.0,0.19657]
[1778307661615,53.16,80318.85,0.0,0.99904,0.0,0.19661]
[1778307666655,53.16,80318.99,0.0,0.99904,0.0,0.19658]
[1778307669676,53.16,80323.69,0.0,0.99904,0.0,0.19571]
[1778307671169,53.16,80323.69,0.0,0.99904,0.0,0.19571]
[1778307670683,53.16,80329.47,0.0,0.99905,0.0,0.19463]
[1778307671315,53.16,80329.47,0.0,0.99905,0.0,0.19463]
[1778307677736,53.16,80333.47,0.0,0.99905,0.0,0.19389]
[1778307680624,53.16,80330.59,0.0,0.99905,0.0,0.19442]
[1778307680810,53.16,80330.59,0.0,0.99905,0.0,0.19442]
[1778307680910,53.16,80326.94,0.0,0.99905,0.0,0.1951]
[1778307682574,53.16,80326.87,0.0,0.99905,0.0,0.19511]
[1778307682810,53.16,80326.87,0.0,0.99905,0.0,0.19511]
[1778307682849,53.16,80326.72,0.0,0.99905,0.0,0.19514]
[1778307685988,53.16,80326.72,0.0,0.99905,0.0,0.19514]
[1778307686081,53.16,80326.72,0.0,0.99905,0.0,0.19514]
[1778307691834,53.16,80327.37,0.0,0.99905,0.0,0.19468]
[1778307695494,53.16,80327.31,0.0,0.99905,0.0,0.19469]
[1778307695565,53.16,80327.31,0.0,0.99905,0.0,0.19469]
[1778307697114,53.16,80327.83,0.0,0.99905,0.0,0.19459]
[1778307697157,53.16,80327.91,0.0,0.99905,0.0,0.19458]
[1778307697313,53.16,80327.91,0.0,0.99905,0.0,0.19458]
[1778307702911,53.16,80329.39,0.0,0.99905,0.0,0.1943]
[1778307707946,53.16,80329.41,0.0,0.99905,0.0,0.1943]
[1778307711131,53.16,80329.44,0.0,0.99905,0.0,0.19429]
[1778307711311,53.16,80329.44,0.0,0.99905,0.0,0.19429]
[1778307713988,53.16,80326.4,0.0,0.99905,0.0,0.19486]
[1778307720030,53.16,80324.88,0.0,0.99905,0.0,0.19514]
[1778307726072,53.16,80324.96,0.0,0.99905,0.0,0.19512]
[1778307727128,53.16,80324.96,0.0,0.99905,0.0,0.19512]
[1778307727311,53.16,80324.68,0.0,0.99904,0.0,0.19518]
[1778307728547,53.16,80324.68,0.0,0.99904,0.0,0.19518]
[1778307728562,53.16,80324.68,0.0,0.99904,0.0,0.19518]
[1778307729093,53.16,80324.81,0.0,0.99905,0.0,0.19515]
[1778307734128,53.16,80325.31,0.0,0.99905,0.0,0.19506]
[1778307742038,53.16,80325.31,0.0,0.99905,0.0,0.19506]
[1778307742060,53.16,80325.31,0.0,0.99905,0.0,0.19506]
[1778307747219,53.16,80324.92,0.0,0.99905,0.0,0.19513]
[1778307755275,53.16,80325.12,0.0,0.99905,0.0,0.19475]
[1778307757482,53.16,80325.2,0.0,0.99905,0.0,0.19474]
[1778307757559,53.16,80325.2,0.0,0.99905,0.0,0.19474]
[1778307759424,53.16,80325.48,0.0,0.99905,0.0,0.19468]
[1778307759560,53.16,80325.48,0.0,0.99905,0.0,0.19468]
[1778307759661,53.16,80325.55,0.0,0.99905,0.0,0.19467]
[1778307765349,53.16,80324.97,0.0,0.99905,0.0,0.19478]
[1778307771391,53.16,80324.82,0.0,0.99905,0.0,0.19481]
[1778307776426,53.16,80325.03,0.0,0.99905,0.0,0.19477]
[1778307777688,53.16,80325.03,0.0,0.99905,0.0,0.19477]
[1778307777816,53.16,80325.03,0.0,0.99905,0.0,0.19477]
[1778307783475,53.16,80325.09,0.0,0.99905,0.0,0.19476]
[1778307788510,53.16,80324.55,0.0,0.99905,0.0,0.19486]
[1778307793545,53.16,80324.44,0.0,0.99905,0.0,0.19488]
[1778307796340,53.16,80324.47,0.0,0.99905,0.0,0.19487]
[1778307796564,53.16,80324.47,0.0,0.99905,0.0,0.19487]
[1778307796566,53.16,80324.6,0.0,0.99905,0.0,0.19485]
[1778307799134,53.16,80324.59,0.0,0.99905,0.0,0.19485]
[1778307799309,53.16,80324.59,0.0,0.99905,0.0,0.19485]
[1778307804622,53.16,80323.44,0.0,0.99905,0.0,0.19506]
[1778307809657,53.16,80323.22,0.0,0.99905,0.0,0.1951]
[1778307811146,53.16,80323.22,0.0,0.99905,0.0,0.1951]
[1778307811308,53.16,80323.22,0.0,0.99905,0.0,0.1951]
[1778307813727,53.16,80324.67,0.0,0.99905,0.0,0.19449]
[1778307813811,53.16,80324.67,0.0,0.99905,0.0,0.19449]
[1778307813829,53.16,80324.91,0.0,0.99905,0.0,0.19445]
[1778307817011,53.16,80324.91,0.0,0.99905,0.0,0.19445]
[1778307822754,53.16,80314.36,0.0,0.99904,0.0,0.19641]
[1778307823761,53.16,80311.43,0.0,0.99903,0.0,0.19696]
[1778307824960,53.16,80311.43,0.0,0.99903,0.0,0.19696]
[1778307825067,53.16,80311.43,0.0,0.99903,0.0,0.19696]
[1778307825168,53.16,80311.65,0.0,0.99904,0.0,0.19692]
[1778307833831,53.16,80311.76,0.0,0.99904,0.0,0.1969]
[1778307835846,53.16,80302.79,0.0,0.99903,0.0,0.19859]
[1778307840880,53.16,80300.67,0.0,0.99902,0.0,0.19899]
[1778307844984,53.16,80300.7,0.0,0.99902,0.0,0.19898]
[1778307845142,53.16,80306.17,0.0,0.99903,0.0,0.19795]
[1778307846073,53.16,80306.17,0.0,0.99903,0.0,0.19795]
[1778307850950,53.16,80302.64,0.0,0.99903,0.0,0.19862]
[1778307851957,53.16,80297.74,0.0,0.99902,0.0,0.19954]
[1778307853634,53.16,80297.87,0.0,0.99902,0.0,0.19952]
[1778307853813,53.16,80297.87,0.0,0.99902,0.0,0.19952]
[1778307854180,53.16,80297.87,0.0,0.99902,0.0,0.19952]
[1778307854309,53.16,80297.87,0.0,0.99902,0.0,0.19952]
[1778307854281,53.16,80297.74,0.0,0.99902,0.0,0.19954]
[1778307860013,53.16,80295.82,0.0,0.99902,0.0,0.19991]
[1778307863827,53.16,80296.16,0.0,0.99902,0.0,0.19985]
[1778307864065,53.16,80296.16,0.0,0.99902,0.0,0.19985]
[1778307864082,53.16,80296.3,0.0,0.99902,0.0,0.19982]
[1778307864767,53.16,80296.3,0.0,0.99902,0.0,0.19982]
[1778307864809,53.16,80296.3,0.0,0.99902,0.0,0.19982]
[1778307870083,53.16,80296.41,0.0,0.99902,0.0,0.1998]
[1778307875119,53.16,80296.37,0.0,0.99902,0.0,0.19945]
[1778307878854,53.16,80297.17,0.0,0.99902,0.0,0.1993]
[1778307879064,53.16,80297.17,0.0,0.99902,0.0,0.1993]
[1778307879398,53.16,80297.17,0.0,0.99902,0.0,0.1993]
[1778307879152,53.16,80297.16,0.0,0.99902,0.0,0.1993]
[1778307879561,53.16,80297.16,0.0,0.99902,0.0,0.1993]
[1778307885195,53.16,80300.61,0.0,0.99903,0.0,0.19865]
[1778307887402,53.16,80301.51,0.0,0.99903,0.0,0.19848]
[1778307887561,53.16,80301.23,0.0,0.99903,0.0,0.19853]
[1778307887919,53.16,80301.23,0.0,0.99903,0.0,0.19853]
[1778307888062,53.16,80301.23,0.0,0.99903,0.0,0.19853]
[1778307888216,53.16,80301.19,0.0,0.99903,0.0,0.19854]
[1778307893251,53.16,80304.19,0.0,0.99903,0.0,0.19797]
[1778307895388,53.16,80306.21,0.0,0.99903,0.0,0.19759]
[1778307895566,53.16,80306.27,0.0,0.99903,0.0,0.19758]
[1778307896016,53.16,80306.27,0.0,0.99903,0.0,0.19758]
[1778307896064,53.16,80306.27,0.0,0.99903,0.0,0.19758]
[1778307896272,53.16,80306.06,0.0,0.99903,0.0,0.19762]
[1778307903321,53.16,80304.81,0.0,0.99903,0.0,0.19786]
[1778307905438,53.16,80304.19,0.0,0.99903,0.0,0.19797]
[1778307905563,53.16,80304.19,0.0,0.99903,0.0,0.19797]
[1778307905835,53.16,80304.19,0.0,0.99903,0.0,0.19797]
[1778307906065,53.16,80304.19,0.0,0.99903,0.0,0.19797]
[1778307906075,53.16,80304.19,0.0,0.99903,0.0,0.19797]
[1778307914398,53.16,80306.08,0.0,0.99903,0.0,0.19762]
[1778307916880,53.16,80307.49,0.0,0.99903,0.0,0.19735]
[1778307917068,53.16,80307.49,0.0,0.99903,0.0,0.19735]
[1778307917419,53.16,80307.31,0.0,0.99903,0.0,0.19739]
[1778307917911,53.16,80307.31,0.0,0.99903,0.0,0.19739]
[1778307918063,53.16,80307.31,0.0,0.99903,0.0,0.19739]
[1778307923467,53.16,80307.25,0.0,0.99903,0.0,0.1974]
[1778307925508,53.16,80307.43,0.0,0.99903,0.0,0.19736]
[1778307925562,53.16,80307.43,0.0,0.99903,0.0,0.19736]
[1778307926070,53.16,80307.43,0.0,0.99903,0.0,0.19736]
[1778307926311,53.16,80307.43,0.0,0.99903,0.0,0.19736]
[1778307926411,53.16,80307.43,0.0,0.99903,0.0,0.19736]
[1778307931523,53.16,80307.84,0.0,0.99903,0.0,0.19694]
[1778307938572,53.16,80307.82,0.0,0.99903,0.0,0.19694]
[1778307943413,53.16,80305.39,0.0,0.99903,0.0,0.1974]
[1778307943563,53.16,80305.31,0.0,0.99903,0.0,0.19742]
[1778307944147,53.16,80305.31,0.0,0.99903,0.0,0.19742]
[1778307944312,53.16,80305.31,0.0,0.99903,0.0,0.19742]
[1778307944160,53.16,80305.66,0.0,0.99903,0.0,0.19735]
[1778307951663,53.16,80305.81,0.0,0.99903,0.0,0.19732]
[1778307959719,53.16,80305.71,0.0,0.99903,0.0,0.19734]
[1778307964754,53.16,80305.82,0.0,0.99903,0.0,0.19732]
[1778307969789,53.16,80306.05,0.0,0.99903,0.0,0.19728]
[1778307975997,53.16,80306.09,0.0,0.99903,0.0,0.19727]
[1778307976060,53.16,80306.09,0.0,0.99903,0.0,0.19727]
[1778307976161,53.16,80306.09,0.0,0.99903,0.0,0.19727]
[1778307976530,53.16,80306.09,0.0,0.99903,0.0,0.19727]
[1778307976561,53.16,80306.09,0.0,0.99903,0.0,0.19727]
[1778307985901,53.16,80305.81,0.0,0.99903,0.0,0.19732]
[1778307990936,53.16,80305.7,0.0,0.99903,0.0,0.19734]
[1778308001006,53.16,80305.7,0.0,0.99903,0.0,0.19699]
[1778308002439,53.16,80305.7,0.0,0.99903,0.0,0.19699]
[1778308002460,53.16,80305.7,0.0,0.99903,0.0,0.19699]
[1778308002564,53.16,80305.7,0.0,0.99903,0.0,0.19699]
[1778308003117,53.16,80305.7,0.0,0.99903,0.0,0.19699]
[1778308003309,53.16,80305.7,0.0,0.99903,0.0,0.19699]
[1778308004027,53.16,80305.6,0.0,0.99903,0.0,0.19701]
[1778308007053,53.16,80301.08,0.0,0.99903,0.0,0.19786]
[1778308008537,53.16,80301.64,0.0,0.99903,0.0,0.19776]
[1778308008560,53.16,80301.64,0.0,0.99903,0.0,0.19776]
[1778308009088,53.16,80301.64,0.0,0.99903,0.0,0.19776]
[1778308009311,53.16,80301.64,0.0,0.99903,0.0,0.19776]
[1778308009377,53.16,80301.71,0.0,0.99903,0.0,0.19774]
[1778308016116,53.16,80301.77,0.0,0.99903,0.0,0.19773]
[1778308022158,53.16,80301.77,0.0,0.99903,0.0,0.19773]
[1778308030487,53.16,80301.78,0.0,0.99903,0.0,0.19773]
[1778308030489,53.16,80302.26,0.0,0.99903,0.0,0.19764]
[1778308030564,53.16,80302.26,0.0,0.99903,0.0,0.19764]
[1778308030724,53.16,80302.26,0.0,0.99903,0.0,0.19764]
[1778308030813,53.16,80302.26,0.0,0.99903,0.0,0.19764]
[1778308031221,53.16,80302.37,0.0,0.99903,0.0,0.19762]
[1778308036256,53.16,80304.01,0.0,0.99903,0.0,0.19731]
[1778308041903,53.16,80304.0,0.0,0.99903,0.0,0.19731]
[1778308042063,53.16,80304.0,0.0,0.99903,0.0,0.19731]
[1778308042399,53.16,80304.0,0.0,0.99903,0.0,0.19731]
[1778308042564,53.16,80304.0,0.0,0.99903,0.0,0.19731]
[1778308042490,53.16,80303.96,0.0,0.99903,0.0,0.19732]
[1778308048342,53.16,80303.77,0.0,0.99903,0.0,0.19736]
[1778308050356,53.16,80307.11,0.0,0.99904,0.0,0.19673]
[1778308051508,53.16,80307.11,0.0,0.99904,0.0,0.19673]
[1778308051561,53.16,80307.11,0.0,0.99904,0.0,0.19673]
[1778308051565,53.16,80307.19,0.0,0.99904,0.0,0.19637]
[1778308051878,53.16,80307.19,0.0,0.99904,0.0,0.19637]
[1778308052068,53.16,80307.19,0.0,0.99904,0.0,0.19637]
[1778308059419,53.16,80307.11,0.0,0.99904,0.0,0.19638]
[1778308060660,53.16,80307.11,0.0,0.99904,0.0,0.19638]
[1778308060810,53.16,80307.11,0.0,0.99904,0.0,0.19638]
[1778308061067,53.16,80307.11,0.0,0.99904,0.0,0.19638]
[1778308061566,53.16,80307.11,0.0,0.99904,0.0,0.19638]
[1778308061433,53.16,80307.08,0.0,0.99904,0.0,0.19639]
[1778308061813,53.16,80307.08,0.0,0.99904,0.0,0.19639]
[1778308068482,53.16,80307.07,0.0,0.99904,0.0,0.19639]
[1778308073517,53.16,80307.07,0.0,0.99904,0.0,0.19639]
[1778308078552,53.16,80306.6,0.0,0.99904,0.0,0.19648]
[1778308081000,53.16,80306.67,0.0,0.99904,0.0,0.19647]
[1778308081064,53.16,80306.67,0.0,0.99904,0.0,0.19647]
[1778308081519,53.16,80306.67,0.0,0.99904,0.0,0.19647]
[1778308081564,53.16,80306.67,0.0,0.99904,0.0,0.19647]
[1778308081552,53.16,80306.67,0.0,0.99904,0.0,0.19647]
[1778308089496,53.16,80306.69,0.0,0.99904,0.0,0.19646]
[1778308089561,53.16,80306.69,0.0,0.99904,0.0,0.19646]
[1778308089539,53.16,80306.69,0.0,0.99904,0.0,0.19646]
[1778308090604,53.16,80306.69,0.0,0.99904,0.0,0.19646]
[1778308089630,53.16,80307.19,0.0,0.99904,0.0,0.19637]
[1778308090813,53.16,80307.19,0.0,0.99904,0.0,0.19637]
[1778308090911,53.16,80311.18,0.0,0.99904,0.0,0.19562]
[1778308100589,53.16,80311.39,0.0,0.99904,0.0,0.19558]
[1778308100810,53.16,80309.51,0.0,0.99904,0.0,0.19593]
[1778308100815,53.16,80308.62,0.0,0.99904,0.0,0.1961]
[1778308101642,53.16,80308.62,0.0,0.99904,0.0,0.1961]
[1778308101814,53.16,80308.62,0.0,0.99904,0.0,0.1961]
[1778308109770,53.16,80309.23,0.0,0.99904,0.0,0.19599]
[1778308113992,53.16,80311.58,0.0,0.99904,0.0,0.1952]
[1778308114063,53.16,80311.58,0.0,0.99904,0.0,0.1952]
[1778308114149,53.16,80311.52,0.0,0.99904,0.0,0.19521]
[1778308115255,53.16,80311.52,0.0,0.99904,0.0,0.19521]
[1778308115314,53.16,80311.52,0.0,0.99904,0.0,0.19521]
[1778308116819,53.16,80313.96,0.0,0.99905,0.0,0.19476]
[1778308121844,53.16,80313.91,0.0,0.99905,0.0,0.19477]
[1778308122065,53.16,80313.91,0.0,0.99905,0.0,0.19477]
[1778308123196,53.16,80314.7,0.0,0.99905,0.0,0.19462]
[1778308123312,53.16,80314.7,0.0,0.99905,0.0,0.19462]
[1778308123352,53.16,80314.8,0.0,0.99905,0.0,0.1946]
[1778308128903,53.16,80314.38,0.0,0.99905,0.0,0.19468]
[1778308133938,53.16,80314.25,0.0,0.99905,0.0,0.1947]
[1778308137030,53.16,80313.02,0.0,0.99904,0.0,0.19493]
[1778308137064,53.16,80313.02,0.0,0.99904,0.0,0.19493]
[1778308142611,53.16,80311.52,0.0,0.99904,0.0,0.19521]
[1778308142661,53.16,80307.13,0.0,0.99904,0.0,0.19603]
[1778308142811,53.16,80307.13,0.0,0.99904,0.0,0.19603]
[1778308143001,53.16,80302.11,0.0,0.99903,0.0,0.19697]
[1778308143934,53.16,80302.11,0.0,0.99903,0.0,0.19697]
[1778308144068,53.16,80302.11,0.0,0.99903,0.0,0.19697]
[1778308151058,53.16,80300.0,0.0,0.99903,0.0,0.19737]
[1778308152487,53.16,80300.0,0.0,0.99903,0.0,0.19737]
[1778308152568,53.16,80300.0,0.0,0.99903,0.0,0.19737]
[1778308152668,53.16,80299.74,0.0,0.99903,0.0,0.19742]
[1778308153652,53.16,80299.74,0.0,0.99903,0.0,0.19742]
[1778308153813,53.16,80300.22,0.0,0.99903,0.0,0.19733]
[1778308159114,53.16,80299.94,0.0,0.99903,0.0,0.19738]
[1778308159753,53.16,80299.94,0.0,0.99903,0.0,0.19738]
[1778308159810,53.16,80299.94,0.0,0.99903,0.0,0.19738]
[1778308160654,53.16,80299.94,0.0,0.99903,0.0,0.19738]
[1778308160665,53.16,80300.05,0.0,0.99903,0.0,0.19736]
[1778308160814,53.16,80300.05,0.0,0.99903,0.0,0.19736]
[1778308165653,53.16,80300.69,0.0,0.99903,0.0,0.19724]
[1778308165692,53.16,80305.42,0.0,0.99904,0.0,0.19635]
[1778308165812,53.16,80305.42,0.0,0.99904,0.0,0.19635]
[1778308166163,53.16,80307.87,0.0,0.99904,0.0,0.19589]
[1778308167111,53.16,80307.87,0.0,0.99904,0.0,0.19589]
[1778308167313,53.16,80307.87,0.0,0.99904,0.0,0.19589]
[1778308174219,53.16,80309.83,0.0,0.99904,0.0,0.19518]
[1778308179254,53.16,80309.69,0.0,0.99904,0.0,0.19521]
[1778308184289,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308185077,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308185310,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308185410,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308186113,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308186314,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308194359,53.16,80309.61,0.0,0.99904,0.0,0.19522]
[1778308199394,53.16,80309.04,0.0,0.99904,0.0,0.19533]
[1778308202103,53.16,80308.73,0.0,0.99904,0.0,0.19539]
[1778308202309,53.16,80308.73,0.0,0.99904,0.0,0.19539]
[1778308202415,53.16,80308.25,0.0,0.99904,0.0,0.19548]
[1778308203517,53.16,80308.25,0.0,0.99904,0.0,0.19548]
[1778308203572,53.16,80308.25,0.0,0.99904,0.0,0.19548]
[1778308209466,53.16,80307.39,0.0,0.99904,0.0,0.19564]
[1778308212202,53.16,80307.89,0.0,0.99904,0.0,0.19554]
[1778308212311,53.16,80307.89,0.0,0.99904,0.0,0.19554]
[1778308212486,53.16,80311.82,0.0,0.99905,0.0,0.19481]
[1778308213400,53.16,80311.82,0.0,0.99905,0.0,0.19481]
[1778308213568,53.16,80311.82,0.0,0.99905,0.0,0.19481]
[1778308213580,53.16,80313.81,0.0,0.99905,0.0,0.19444]
[1778308216514,53.16,80317.25,0.0,0.99905,0.0,0.1938]
[1778308219503,53.16,80318.03,0.0,0.99905,0.0,0.19366]
[1778308219558,53.16,80318.03,0.0,0.99905,0.0,0.19366]
[1778308219644,53.16,80319.49,0.0,0.99905,0.0,0.19339]
[1778308220182,53.16,80319.49,0.0,0.99905,0.0,0.19339]
[1778308220311,53.16,80319.49,0.0,0.99905,0.0,0.19339]
[1778308221549,53.16,80324.49,0.0,0.99906,0.0,0.19247]
[1778308222556,53.16,80328.41,0.0,0.99906,0.0,0.19175]
[1778308223163,53.16,80328.41,0.0,0.99906,0.0,0.19175]
[1778308223312,53.16,80328.41,0.0,0.99906,0.0,0.19175]
[1778308223563,53.16,80330.39,0.0,0.99906,0.0,0.19139]
[1778308225602,53.16,80330.39,0.0,0.99906,0.0,0.19139]
[1778308225648,53.16,80325.2,0.0,0.99906,0.0,0.19234]
[1778308225809,53.16,80325.2,0.0,0.99906,0.0,0.19234]
[1778308226585,53.16,80324.04,0.0,0.99906,0.0,0.19255]
[1778308227278,53.16,80324.04,0.0,0.99906,0.0,0.19255]
[1778308227312,53.16,80324.04,0.0,0.99906,0.0,0.19255]
[1778308236655,53.16,80325.52,0.0,0.99906,0.0,0.19194]
[1778308244711,53.16,80325.52,0.0,0.99906,0.0,0.19194]
[1778308248285,53.16,80325.38,0.0,0.99906,0.0,0.19196]
[1778308248312,53.16,80325.38,0.0,0.99906,0.0,0.19196]
[1778308253774,53.16,80325.66,0.0,0.99906,0.0,0.19191]
[1778308259533,53.16,80325.9,0.0,0.99906,0.0,0.19187]
[1778308260386,53.16,80320.88,0.0,0.99906,0.0,0.19279]
[1778308261592,53.16,80320.88,0.0,0.99906,0.0,0.19279]
[1778308261665,53.16,80315.25,0.0,0.99905,0.0,0.19383]
[1778308261813,53.16,80315.25,0.0,0.99905,0.0,0.19383]
[1778308262071,53.16,80315.25,0.0,0.99905,0.0,0.19383]
[1778308262145,53.16,80314.96,0.0,0.99905,0.0,0.19389]
[1778308267873,53.16,80315.09,0.0,0.99905,0.0,0.19386]
[1778308273835,53.16,80316.04,0.0,0.99905,0.0,0.19369]
[1778308274069,53.16,80316.04,0.0,0.99905,0.0,0.19369]
[1778308279795,53.16,80316.04,0.0,0.99905,0.0,0.19369]
[1778308279813,53.16,80316.5,0.0,0.99905,0.0,0.1936]
[1778308283985,53.16,80316.4,0.0,0.99905,0.0,0.19362]
[1778308286370,53.16,80315.66,0.0,0.99905,0.0,0.19376]
[1778308286563,53.16,80315.66,0.0,0.99905,0.0,0.19376]
[1778308286618,53.16,80312.39,0.0,0.99905,0.0,0.19436]
[1778308292044,53.16,80312.03,0.0,0.99905,0.0,0.19408]
[1778308299093,53.16,80311.08,0.0,0.99905,0.0,0.19426]
[1778308300901,53.16,80312.14,0.0,0.99905,0.0,0.19406]
[1778308301070,53.16,80312.14,0.0,0.99905,0.0,0.19406]
[1778308302044,53.16,80312.14,0.0,0.99905,0.0,0.19406]
[1778308302065,53.16,80312.14,0.0,0.99905,0.0,0.19406]
[1778308302114,53.16,80312.1,0.0,0.99905,0.0,0.19407]
[1778308308156,53.16,80311.03,0.0,0.99905,0.0,0.19427]
[1778308314198,53.16,80311.22,0.0,0.99905,0.0,0.19423]
[1778308319233,53.16,80310.86,0.0,0.99905,0.0,0.1943]
[1778308320405,53.16,80310.86,0.0,0.99905,0.0,0.1943]
[1778308320566,53.16,80310.86,0.0,0.99905,0.0,0.1943]
[1778308327289,53.16,80310.91,0.0,0.99905,0.0,0.19429]
[1778308334848,53.16,80310.91,0.0,0.99905,0.0,0.19429]
[1778308335062,53.16,80310.85,0.0,0.99905,0.0,0.1943]
[1778308335959,53.16,80310.85,0.0,0.99905,0.0,0.1943]
[1778308336059,53.16,80310.85,0.0,0.99905,0.0,0.1943]
[1778308336353,53.16,80310.91,0.0,0.99905,0.0,0.19429]
[1778308343401,53.16,80310.33,0.0,0.99905,0.0,0.1944]
[1778308345984,53.16,80310.33,0.0,0.99905,0.0,0.1944]
[1778308346064,53.16,80310.33,0.0,0.99905,0.0,0.1944]
[1778308351457,53.16,80308.84,0.0,0.99905,0.0,0.19433]
[1778308352804,53.16,80308.84,0.0,0.99905,0.0,0.19433]
[1778308353061,53.16,80309.39,0.0,0.99905,0.0,0.19423]
[1778308354568,53.16,80309.29,0.0,0.99905,0.0,0.19425]
[1778308354809,53.16,80309.29,0.0,0.99905,0.0,0.19425]
[1778308354659,53.16,80309.29,0.0,0.99905,0.0,0.19425]
[1778308356492,53.16,80304.46,0.0,0.99904,0.0,0.19515]
[1778308357499,53.16,80298.79,0.0,0.99904,0.0,0.19621]
[1778308358093,53.16,80298.79,0.0,0.99904,0.0,0.19621]
[1778308358308,53.16,80298.79,0.0,0.99904,0.0,0.19621]
[1778308359019,53.16,80298.27,0.0,0.99904,0.0,0.1963]
[1778308359063,53.16,80298.27,0.0,0.99904,0.0,0.1963]
[1778308370590,53.16,80299.59,0.0,0.99904,0.0,0.19606]
[1778308372285,53.16,80299.59,0.0,0.99904,0.0,0.19606]
[1778308372310,53.16,80299.59,0.0,0.99904,0.0,0.19606]
[1778308373922,53.16,80301.73,0.0,0.99904,0.0,0.19566]
[1778308374065,53.16,80301.73,0.0,0.99904,0.0,0.19566]
[1778308374618,53.16,80303.88,0.0,0.99904,0.0,0.19526]
[1778308376670,53.16,80303.94,0.0,0.99904,0.0,0.19524]
[1778308376811,53.16,80303.94,0.0,0.99904,0.0,0.19524]
[1778308379653,53.16,80310.04,0.0,0.99905,0.0,0.19411]
[1778308380454,53.16,80310.04,0.0,0.99905,0.0,0.19411]
[1778308380563,53.16,80310.04,0.0,0.99905,0.0,0.19411]
[1778308380727,53.16,80310.04,0.0,0.99905,0.0,0.19411]
[1778308380826,53.16,80310.04,0.0,0.99905,0.0,0.19411]
[1778308380826,53.16,80311.2,0.0,0.99905,0.0,0.19389]
[1778308386702,53.16,80312.91,0.0,0.99905,0.0,0.19358]
[1778308391737,53.16,80313.52,0.0,0.99905,0.0,0.19347]
[1778308395311,53.16,80313.63,0.0,0.99905,0.0,0.19344]
[1778308395559,53.16,80313.63,0.0,0.99905,0.0,0.19344]
[1778308401808,53.16,80313.73,0.0,0.99905,0.0,0.19343]
[1778308405837,53.16,80319.26,0.0,0.99906,0.0,0.19241]
[1778308406390,53.16,80319.26,0.0,0.99906,0.0,0.19241]
[1778308406562,53.16,80319.26,0.0,0.99906,0.0,0.19241]
[1778308406844,53.16,80323.12,0.0,0.99906,0.0,0.1917]
[1778308408575,53.16,80323.22,0.0,0.99906,0.0,0.19168]
[1778308408809,53.16,80323.22,0.0,0.99906,0.0,0.19168]
[1778308408858,53.16,80323.91,0.0,0.99906,0.0,0.19155]
[1778308413893,53.16,80323.53,0.0,0.99906,0.0,0.19128]
[1778308419935,53.16,80323.42,0.0,0.99906,0.0,0.1913]
[1778308421505,53.16,80323.39,0.0,0.99906,0.0,0.19131]
[1778308421559,53.16,80323.39,0.0,0.99906,0.0,0.19131]
[1778308427991,53.16,80325.03,0.0,0.99907,0.0,0.19101]
[1778308432413,53.16,80324.97,0.0,0.99906,0.0,0.19102]
[1778308432558,53.16,80324.97,0.0,0.99906,0.0,0.19102]
[1778308434404,53.16,80325.02,0.0,0.99907,0.0,0.19101]
[1778308434565,53.16,80325.02,0.0,0.99907,0.0,0.19101]
[1778308434620,53.16,80324.98,0.0,0.99906,0.0,0.19102]
[1778308437066,53.16,80326.38,0.0,0.99907,0.0,0.19076]
[1778308437309,53.16,80326.38,0.0,0.99907,0.0,0.19076]
[1778308437410,53.16,80329.51,0.0,0.99907,0.0,0.19019]
[1778308443093,53.16,80329.08,0.0,0.99907,0.0,0.19027]
[1778308443311,53.16,80329.08,0.0,0.99907,0.0,0.19027]
[1778308444710,53.16,80329.56,0.0,0.99907,0.0,0.19018]
[1778308444817,53.16,80329.56,0.0,0.99907,0.0,0.19018]
[1778308444917,53.16,80329.44,0.0,0.99907,0.0,0.1902]
[1778308450146,53.16,80329.76,0.0,0.99907,0.0,0.19014]
[1778308454180,53.16,80329.9,0.0,0.99907,0.0,0.19012]
[1778308454315,53.16,80329.9,0.0,0.99907,0.0,0.19012]
[1778308460217,53.16,80329.24,0.0,0.99907,0.0,0.19024]
[1778308462622,53.16,80329.95,0.0,0.99907,0.0,0.19011]
[1778308464245,53.16,80333.05,0.0,0.99907,0.0,0.18955]
[1778308465142,53.16,80333.05,0.0,0.99907,0.0,0.18955]
[1778308465316,53.16,80333.05,0.0,0.99907,0.0,0.18955]
[1778308465413,53.16,80333.42,0.0,0.99907,0.0,0.18948]
[1778308467266,53.16,80336.7,0.0,0.99908,0.0,0.18888]
[1778308468273,53.16,80340.37,0.0,0.99908,0.0,0.18822]
[1778308474315,53.16,80341.61,0.0,0.99908,0.0,0.18766]
[1778308479350,53.16,80342.39,0.0,0.99908,0.0,0.18752]
[1778308484385,53.16,80342.44,0.0,0.99908,0.0,0.18751]
[1778308489420,53.16,80344.37,0.0,0.99909,0.0,0.18717]
[1778308494455,53.16,80345.1,0.0,0.99909,0.0,0.18704]
[1778308496470,53.16,80348.11,0.0,0.99909,0.0,0.1865]
[1778308501505,53.16,80349.79,0.0,0.99909,0.0,0.1862]
[1778308506540,53.16,80352.07,0.0,0.99909,0.0,0.18579]
[1778308507547,53.16,80349.12,0.0,0.99909,0.0,0.18632]
[1778308509562,53.16,80344.45,0.0,0.99909,0.0,0.18715]
[1778308510569,53.16,80340.9,0.0,0.99908,0.0,0.18779]
[1778308517618,53.16,80339.09,0.0,0.99908,0.0,0.18812]
[1778308519632,53.16,80336.0,0.0,0.99908,0.0,0.18867]
[1778308523660,53.16,80331.99,0.0,0.99907,0.0,0.1894]
[1778308529062,53.16,80331.54,0.0,0.99907,0.0,0.18948]
[1778308538766,53.16,80331.34,0.0,0.99907,0.0,0.18918]
[1778308543801,53.16,80331.2,0.0,0.99907,0.0,0.18921]
[1778308549847,53.16,80331.19,0.0,0.99907,0.0,0.18921]
[1778308554882,53.16,80330.84,0.0,0.99907,0.0,0.18927]
[1778308563945,53.16,80330.27,0.0,0.99907,0.0,0.18938]
[1778308569988,53.16,80330.63,0.0,0.99907,0.0,0.18931]
[1778308575023,53.16,80330.66,0.0,0.99907,0.0,0.18931]
[1778308588114,53.16,80330.69,0.0,0.99907,0.0,0.1893]
[1778308593149,53.16,80330.57,0.0,0.99908,0.0,0.18898]
[1778308598189,53.16,80328.09,0.0,0.99907,0.0,0.18943]
[1778308599196,53.16,80324.5,0.0,0.99907,0.0,0.19009]
[1778308603225,53.16,80317.33,0.0,0.99906,0.0,0.1914]
[1778308606245,53.16,80315.11,0.0,0.99906,0.0,0.1918]
[1778308613294,53.16,80312.91,0.0,0.99906,0.0,0.19221]
[1778308618329,53.16,80310.83,0.0,0.99906,0.0,0.19259]
[1778308619336,53.16,80306.87,0.0,0.99905,0.0,0.19332]
[1778308620343,53.16,80303.71,0.0,0.99905,0.0,0.19391]
[1778308622357,53.16,80291.34,0.0,0.99904,0.0,0.19621]
[1778308623364,53.16,80287.93,0.0,0.99903,0.0,0.19685]
[1778308628399,53.16,80286.71,0.0,0.99903,0.0,0.19708]
[1778308631569,53.16,80286.67,0.0,0.99903,0.0,0.19709]
[1778308631697,53.16,80286.67,0.0,0.99903,0.0,0.19709]
[1778308631929,53.16,80286.67,0.0,0.99903,0.0,0.19709]
[1778308631995,53.16,80286.67,0.0,0.99903,0.0,0.19709]
[1778308632998,53.16,80286.67,0.0,0.99903,0.0,0.19709]
[1778308633016,53.16,80274.03,0.0,0.99902,0.0,0.19948]
[1778308633622,53.16,80274.03,0.0,0.99902,0.0,0.19948]
[1778308633655,53.16,80256.97,0.0,0.999,0.0,0.20275]
[1778308634441,53.16,80252.06,0.0,0.999,0.0,0.2037]
[1778308636287,53.16,80252.89,0.0,0.999,0.0,0.20354]
[1778308636592,53.16,80252.89,0.0,0.999,0.0,0.20354]
[1778308637016,53.16,80252.89,0.0,0.999,0.0,0.20354]
[1778308642497,53.16,80251.79,0.0,0.999,0.0,0.20375]
[1778308645061,53.16,80252.02,0.0,0.999,0.0,0.20371]
[1778308650554,53.16,80253.39,0.0,0.999,0.0,0.20344]
[1778308652652,53.16,80254.14,0.0,0.999,0.0,0.20294]
[1778308657248,53.16,80255.73,0.0,0.999,0.0,0.20263]
[1778308657314,53.16,80255.73,0.0,0.999,0.0,0.20263]
[1778308657412,53.16,80255.73,0.0,0.999,0.0,0.20263]
[1778308662639,53.16,80255.9,0.0,0.999,0.0,0.2026]
[1778308671702,53.16,80256.38,0.0,0.999,0.0,0.20251]
[1778308681772,53.16,80256.35,0.0,0.999,0.0,0.20252]
[1778308694863,53.16,80256.05,0.0,0.999,0.0,0.20257]
[1778308699898,53.16,80252.8,0.0,0.999,0.0,0.2032]
[1778308702919,53.16,80249.61,0.0,0.99899,0.0,0.20382]
[1778308704933,53.16,80243.31,0.0,0.99899,0.0,0.20504]
[1778308705940,53.16,80228.01,0.0,0.99897,0.0,0.20805]
[1778308706947,53.16,80226.98,0.0,0.99897,0.0,0.20825]
[1778308707954,53.16,80234.53,0.0,0.99898,0.0,0.20676]
[1778308711982,53.16,80228.7,0.0,0.99897,0.0,0.20755]
[1778308717021,53.16,80232.55,0.0,0.99898,0.0,0.20679]
[1778308722056,53.16,80234.85,0.0,0.99898,0.0,0.20634]
[1778308727091,53.16,80235.29,0.0,0.99898,0.0,0.20625]
[1778308732126,53.16,80236.21,0.0,0.99898,0.0,0.20607]
[1778308736154,53.16,80240.92,0.0,0.99899,0.0,0.20515]
[1778308741189,53.16,80240.18,0.0,0.99899,0.0,0.2053]
[1778308744210,53.16,80231.24,0.0,0.99898,0.0,0.20705]
[1778308746225,53.16,80228.61,0.0,0.99897,0.0,0.20757]
[1778308751260,53.16,80225.1,0.0,0.99897,0.0,0.20826]
[1778308753275,53.16,80218.55,0.0,0.99896,0.0,0.20956]
[1778308754281,53.16,80215.5,0.0,0.99896,0.0,0.21017]
[1778308755288,53.16,80210.52,0.0,0.99895,0.0,0.21116]
[1778308756295,53.16,80204.99,0.0,0.99895,0.0,0.21227]
[1778308759316,53.16,80213.77,0.0,0.99896,0.0,0.21051]
[1778308761164,53.16,80216.84,0.0,0.99896,0.0,0.2099]
[1778308764083,53.16,80220.01,0.0,0.99896,0.0,0.20927]
[1778308767065,53.16,80220.84,0.0,0.99897,0.0,0.20911]
[1778308772410,53.16,80223.49,0.0,0.99897,0.0,0.20821]
[1778308774007,53.16,80223.49,0.0,0.99897,0.0,0.20821]
[1778308774063,53.16,80223.49,0.0,0.99897,0.0,0.20821]
[1778308774108,53.16,80223.31,0.0,0.99897,0.0,0.20825]
[1778308777061,53.16,80221.93,0.0,0.99897,0.0,0.20852]
[1778308778452,53.16,80218.34,0.0,0.99896,0.0,0.20924]
[1778308783504,53.16,80219.27,0.0,0.99897,0.0,0.20905]
[1778308783563,53.16,80219.27,0.0,0.99897,0.0,0.20905]
[1778308784138,53.16,80219.27,0.0,0.99897,0.0,0.20905]
[1778308784310,53.16,80219.27,0.0,0.99897,0.0,0.20905]
[1778308784167,53.16,80218.83,0.0,0.99897,0.0,0.20914]
[1778308789529,53.16,80219.49,0.0,0.99897,0.0,0.20901]
[1778308794564,53.16,80219.39,0.0,0.99897,0.0,0.20903]
[1778308798635,53.16,80218.72,0.0,0.99897,0.0,0.20916]
[1778308798813,53.16,80218.72,0.0,0.99897,0.0,0.20916]
[1778308798910,53.16,80218.72,0.0,0.99897,0.0,0.20916]
[1778308799590,53.16,80218.72,0.0,0.99897,0.0,0.20916]
[1778308799809,53.16,80218.72,0.0,0.99897,0.0,0.20916]
[1778308805955,53.16,80219.16,0.0,0.99897,0.0,0.20907]
[1778308811683,53.16,80218.97,0.0,0.99897,0.0,0.20911]
[1778308816718,53.16,80219.27,0.0,0.99897,0.0,0.20905]
[1778308820723,53.16,80220.65,0.0,0.99897,0.0,0.20878]
[1778308820812,53.16,80220.65,0.0,0.99897,0.0,0.20878]
[1778308820824,53.16,80219.09,0.0,0.99897,0.0,0.20909]
[1778308821552,53.16,80219.09,0.0,0.99897,0.0,0.20909]
[1778308821564,53.16,80219.09,0.0,0.99897,0.0,0.20909]
[1778308826788,53.16,80219.81,0.0,0.99897,0.0,0.20894]
[1778308830157,53.16,80217.94,0.0,0.99896,0.0,0.20932]
[1778308830314,53.16,80217.94,0.0,0.99896,0.0,0.20932]
[1778308830258,53.16,80217.97,0.0,0.99896,0.0,0.20931]
[1778308830973,53.16,80217.97,0.0,0.99896,0.0,0.20931]
[1778308831062,53.16,80217.97,0.0,0.99896,0.0,0.20931]
[1778308836858,53.16,80217.84,0.0,0.99897,0.0,0.20897]
[1778308839930,53.16,80217.2,0.0,0.99897,0.0,0.2091]
[1778308840064,53.16,80217.2,0.0,0.99897,0.0,0.2091]
[1778308840135,53.16,80216.97,0.0,0.99897,0.0,0.20914]
[1778308840615,53.16,80216.97,0.0,0.99897,0.0,0.20914]
[1778308840816,53.16,80216.97,0.0,0.99897,0.0,0.20914]
[1778308845921,53.16,80217.19,0.0,0.99897,0.0,0.2091]
[1778308849027,53.16,80217.71,0.0,0.99897,0.0,0.20899]
[1778308849061,53.16,80217.71,0.0,0.99897,0.0,0.20899]
[1778308849764,53.16,80217.71,0.0,0.99897,0.0,0.20899]
[1778308849815,53.16,80217.71,0.0,0.99897,0.0,0.20899]
[1778308852970,53.16,80216.97,0.0,0.99897,0.0,0.20914]
[1778308858006,53.16,80216.4,0.0,0.99896,0.0,0.20926]
[1778308864056,53.16,80216.42,0.0,0.99896,0.0,0.20925]
[1778308867077,53.16,80220.35,0.0,0.99897,0.0,0.20847]
[1778308869224,53.16,80220.09,0.0,0.99897,0.0,0.20852]
[1778308869314,53.16,80220.09,0.0,0.99897,0.0,0.20852]
[1778308869325,53.16,80220.09,0.0,0.99897,0.0,0.20852]
[1778308870154,53.16,80220.09,0.0,0.99897,0.0,0.20852]
[1778308870312,53.16,80220.09,0.0,0.99897,0.0,0.20852]
[1778308874127,53.16,80225.35,0.0,0.99897,0.0,0.20748]
[1778308875107,53.16,80225.35,0.0,0.99897,0.0,0.20748]
[1778308875311,53.16,80225.35,0.0,0.99897,0.0,0.20748]
[1778308875409,53.16,80225.8,0.0,0.99897,0.0,0.20739]
[1778308876056,53.16,80225.8,0.0,0.99897,0.0,0.20739]
[1778308876315,53.16,80225.8,0.0,0.99897,0.0,0.20739]
[1778308877148,53.16,80231.73,0.0,0.99898,0.0,0.20623]
[1778308878155,53.16,80237.8,0.0,0.99899,0.0,0.20504]
[1778308878750,53.16,80237.8,0.0,0.99899,0.0,0.20504]
[1778308878816,53.16,80237.8,0.0,0.99899,0.0,0.20504]
[1778308879162,53.16,80238.91,0.0,0.99899,0.0,0.20482]
[1778308882183,53.16,80233.94,0.0,0.99898,0.0,0.20579]
[1778308883190,53.16,80227.68,0.0,0.99898,0.0,0.20702]
[1778308885400,53.16,80230.32,0.0,0.99898,0.0,0.2065]
[1778308885204,53.16,80227.06,0.0,0.99898,0.0,0.20715]
[1778308885560,53.16,80227.06,0.0,0.99898,0.0,0.20715]
[1778308891322,53.16,80226.34,0.0,0.99898,0.0,0.20729]
[1778308891411,53.16,80226.41,0.0,0.99898,0.0,0.20691]
[1778308891561,53.16,80226.41,0.0,0.99898,0.0,0.20691]
[1778308891747,53.16,80226.41,0.0,0.99898,0.0,0.20691]
[1778308891814,53.16,80226.41,0.0,0.99898,0.0,0.20691]
[1778308897288,53.16,80226.56,0.0,0.99898,0.0,0.20688]
[1778308903424,53.16,80225.99,0.0,0.99898,0.0,0.20699]
[1778308903558,53.16,80225.99,0.0,0.99898,0.0,0.20699]
[1778308903669,53.16,80225.99,0.0,0.99898,0.0,0.20699]
[1778308903811,53.16,80225.99,0.0,0.99898,0.0,0.20699]
[1778308903911,53.16,80225.99,0.0,0.99898,0.0,0.20699]
[1778308906352,53.16,80233.39,0.0,0.99898,0.0,0.20554]
[1778308907246,53.16,80233.39,0.0,0.99898,0.0,0.20554]
[1778308907313,53.16,80233.39,0.0,0.99898,0.0,0.20554]
[1778308908487,53.16,80236.06,0.0,0.99899,0.0,0.20502]
[1778308908565,53.16,80236.06,0.0,0.99899,0.0,0.20502]
[1778308909373,53.16,80236.2,0.0,0.99899,0.0,0.20499]
[1778308914408,53.16,80235.45,0.0,0.99899,0.0,0.20514]
[1778308916310,53.16,80235.82,0.0,0.99899,0.0,0.20507]
[1778308916564,53.16,80235.77,0.0,0.99899,0.0,0.20508]
[1778308926492,53.16,80234.81,0.0,0.99899,0.0,0.20526]
[1778308931527,53.16,80231.5,0.0,0.99898,0.0,0.20591]
[1778308933115,53.16,80231.5,0.0,0.99898,0.0,0.20591]
[1778308933313,53.16,80231.5,0.0,0.99898,0.0,0.20591]
[1778308933410,53.16,80227.9,0.0,0.99898,0.0,0.20662]
[1778308934112,53.16,80227.9,0.0,0.99898,0.0,0.20662]
[1778308934313,53.16,80227.9,0.0,0.99898,0.0,0.20662]
[1778308940590,53.16,80225.05,0.0,0.99898,0.0,0.20718]
[1778308941945,53.16,80225.05,0.0,0.99898,0.0,0.20718]
[1778308942060,53.16,80225.05,0.0,0.99898,0.0,0.20718]
[1778308942155,53.16,80225.54,0.0,0.99898,0.0,0.20708]
[1778308942762,53.16,80225.54,0.0,0.99898,0.0,0.20708]
[1778308942812,53.16,80225.54,0.0,0.99898,0.0,0.20708]
[1778308946632,53.16,80222.82,0.0,0.99897,0.0,0.20762]
[1778308948550,53.16,80222.65,0.0,0.99897,0.0,0.20765]
[1778308948562,53.16,80222.65,0.0,0.99897,0.0,0.20765]
[1778308949958,53.16,80222.07,0.0,0.99897,0.0,0.20777]
[1778308950070,53.16,80222.07,0.0,0.99897,0.0,0.20777]
[1778308950146,53.16,80222.77,0.0,0.99897,0.0,0.20763]
[1778308955695,53.16,80222.22,0.0,0.99897,0.0,0.20737]
[1778308960324,53.16,80221.9,0.0,0.99897,0.0,0.20744]
[1778308960565,53.16,80221.93,0.0,0.99897,0.0,0.20743]
[1778308965766,53.16,80220.31,0.0,0.99897,0.0,0.20775]
[1778308967737,53.16,80221.16,0.0,0.99897,0.0,0.20758]
[1778308967814,53.16,80221.16,0.0,0.99897,0.0,0.20758]
[1778308968063,53.16,80221.16,0.0,0.99897,0.0,0.20758]
[1778308968081,53.16,80221.16,0.0,0.99897,0.0,0.20758]
[1778308968681,53.16,80221.16,0.0,0.99897,0.0,0.20758]
[1778308968814,53.16,80221.16,0.0,0.99897,0.0,0.20758]
[1778308971252,53.16,80221.27,0.0,0.99897,0.0,0.20756]
[1778308971310,53.16,80221.27,0.0,0.99897,0.0,0.20756]
[1778308971410,53.16,80224.17,0.0,0.99898,0.0,0.20699]
[1778308972463,53.16,80224.17,0.0,0.99898,0.0,0.20699]
[1778308971808,53.16,80230.29,0.0,0.99898,0.0,0.20579]
[1778308972563,53.16,80230.29,0.0,0.99898,0.0,0.20579]
[1778308977530,53.16,80234.29,0.0,0.99899,0.0,0.205]
[1778308977565,53.16,80236.1,0.0,0.99899,0.0,0.20465]
[1778308977850,53.16,80237.35,0.0,0.99899,0.0,0.20441]
[1778308978565,53.16,80237.35,0.0,0.99899,0.0,0.20441]
[1778308983893,53.16,80242.46,0.0,0.999,0.0,0.20341]
[1778308987063,53.16,80242.76,0.0,0.999,0.0,0.20336]
[1778308987311,53.16,80242.76,0.0,0.999,0.0,0.20336]
[1778308987326,53.16,80244.25,0.0,0.999,0.0,0.20307]
[1778308988166,53.16,80244.25,0.0,0.999,0.0,0.20307]
[1778308988314,53.16,80244.25,0.0,0.999,0.0,0.20307]
[1778308994970,53.16,80244.14,0.0,0.999,0.0,0.20309]
[1778309001013,53.16,80244.11,0.0,0.999,0.0,0.20309]
[1778309004502,53.16,80244.15,0.0,0.999,0.0,0.20309]
[1778309004560,53.16,80244.15,0.0,0.999,0.0,0.20309]
[1778309005148,53.16,80244.15,0.0,0.999,0.0,0.20309]
[1778309005312,53.16,80244.15,0.0,0.999,0.0,0.20309]
[1778309005410,53.16,80244.18,0.0,0.999,0.0,0.20308]
[1778309011083,53.16,80244.3,0.0,0.999,0.0,0.2027]
[1778309014454,53.16,80244.71,0.0,0.999,0.0,0.20262]
[1778309014562,53.16,80244.71,0.0,0.999,0.0,0.20262]
[1778309014555,53.16,80243.8,0.0,0.999,0.0,0.2028]
[1778309015111,53.16,80244.6,0.0,0.999,0.0,0.20264]
[1778309015675,53.16,80244.6,0.0,0.999,0.0,0.20264]
[1778309015810,53.16,80244.6,0.0,0.999,0.0,0.20264]
[1778309026188,53.16,80244.22,0.0,0.999,0.0,0.20272]
[1778309027345,53.16,80244.22,0.0,0.999,0.0,0.20272]
[1778309027562,53.16,80244.22,0.0,0.999,0.0,0.20272]
[1778309027508,53.16,80240.37,0.0,0.999,0.0,0.20346]
[1778309028433,53.16,80240.37,0.0,0.999,0.0,0.20346]
[1778309028565,53.16,80240.37,0.0,0.999,0.0,0.20346]
[1778309028528,53.16,80237.87,0.0,0.99899,0.0,0.20395]
[1778309034244,53.16,80237.44,0.0,0.99899,0.0,0.20403]
[1778309039279,53.16,80237.4,0.0,0.99899,0.0,0.20404]
[1778309040502,53.16,80237.4,0.0,0.99899,0.0,0.20404]
[1778309040563,53.16,80237.4,0.0,0.99899,0.0,0.20404]
[1778309040520,53.16,80237.28,0.0,0.99899,0.0,0.20406]
[1778309041293,53.16,80237.46,0.0,0.99899,0.0,0.20403]
[1778309041625,53.16,80237.46,0.0,0.99899,0.0,0.20403]
[1778309041812,53.16,80237.46,0.0,0.99899,0.0,0.20403]
[1778309043307,53.16,80233.06,0.0,0.99899,0.0,0.20488]
[1778309044314,53.16,80229.8,0.0,0.99898,0.0,0.20552]
[1778309044938,53.16,80229.8,0.0,0.99898,0.0,0.20552]
[1778309045068,53.16,80229.8,0.0,0.99898,0.0,0.20552]
[1778309046549,53.16,80228.56,0.0,0.99898,0.0,0.20576]
[1778309046560,53.16,80228.56,0.0,0.99898,0.0,0.20576]
[1778309047336,53.16,80227.97,0.0,0.99898,0.0,0.20588]
[1778309050192,53.16,80227.39,0.0,0.99898,0.0,0.20599]
[1778309050314,53.16,80227.39,0.0,0.99898,0.0,0.20599]
[1778309055392,53.16,80227.02,0.0,0.99898,0.0,0.20606]
[1778309056399,53.16,80222.13,0.0,0.99898,0.0,0.20703]
[1778309056747,53.16,80222.13,0.0,0.99898,0.0,0.20703]
[1778309056812,53.16,80222.13,0.0,0.99898,0.0,0.20703]
[1778309057565,53.16,80222.13,0.0,0.99898,0.0,0.20703]
[1778309057614,53.16,80218.42,0.0,0.99897,0.0,0.20776]
[1778309057815,53.16,80218.42,0.0,0.99897,0.0,0.20776]
[1778309063911,53.16,80216.77,0.0,0.99897,0.0,0.20808]
[1778309064063,53.16,80216.77,0.0,0.99897,0.0,0.20808]
[1778309064455,53.16,80216.48,0.0,0.99897,0.0,0.20814]
[1778309064992,53.16,80216.48,0.0,0.99897,0.0,0.20814]
[1778309065064,53.16,80216.48,0.0,0.99897,0.0,0.20814]
[1778309070497,53.16,80216.28,0.0,0.99897,0.0,0.20818]
[1778309072200,53.16,80215.58,0.0,0.99897,0.0,0.20795]
[1778309072311,53.16,80215.58,0.0,0.99897,0.0,0.20795]
[1778309072512,53.16,80215.04,0.0,0.99897,0.0,0.20806]
[1778309073701,53.16,80214.71,0.0,0.99897,0.0,0.20813]
[1778309073809,53.16,80214.71,0.0,0.99897,0.0,0.20813]
[1778309080567,53.16,80214.07,0.0,0.99897,0.0,0.20825]
[1778309085602,53.16,80214.22,0.0,0.99897,0.0,0.20822]
[1778309085729,53.16,80214.22,0.0,0.99897,0.0,0.20822]
[1778309085809,53.16,80214.22,0.0,0.99897,0.0,0.20822]
[1778309086609,53.16,80214.19,0.0,0.99897,0.0,0.20823]
[1778309086935,53.16,80214.19,0.0,0.99897,0.0,0.20823]
[1778309087062,53.16,80214.19,0.0,0.99897,0.0,0.20823]
[1778309092651,53.16,80213.28,0.0,0.99897,0.0,0.20841]
[1778309095318,53.16,80213.22,0.0,0.99897,0.0,0.20842]
[1778309095562,53.16,80213.22,0.0,0.99897,0.0,0.20842]
[1778309095649,53.16,80213.28,0.0,0.99897,0.0,0.20841]
[1778309096520,53.16,80213.28,0.0,0.99897,0.0,0.20841]
[1778309096565,53.16,80213.28,0.0,0.99897,0.0,0.20841]
[1778309103328,53.16,80213.14,0.0,0.99897,0.0,0.20844]
[1778309103559,53.16,80213.14,0.0,0.99897,0.0,0.20844]
[1778309103660,53.16,80212.71,0.0,0.99897,0.0,0.20852]
[1778309105237,53.16,80211.96,0.0,0.99897,0.0,0.20867]
[1778309105313,53.16,80211.96,0.0,0.99897,0.0,0.20867]
[1778309105330,53.16,80210.55,0.0,0.99897,0.0,0.20895]
[1778309107756,53.16,80208.02,0.0,0.99896,0.0,0.20946]
[1778309108974,53.16,80208.02,0.0,0.99896,0.0,0.20946]
[1778309109060,53.16,80208.02,0.0,0.99896,0.0,0.20946]
[1778309109074,53.16,80208.9,0.0,0.99896,0.0,0.20928]
[1778309110068,53.16,80208.9,0.0,0.99896,0.0,0.20928]
[1778309110313,53.16,80208.9,0.0,0.99896,0.0,0.20928]
[1778309114806,53.16,80210.17,0.0,0.99896,0.0,0.20903]
[1778309116095,53.16,80210.17,0.0,0.99896,0.0,0.20903]
[1778309116313,53.16,80210.17,0.0,0.99896,0.0,0.20903]
[1778309116414,53.16,80212.64,0.0,0.99897,0.0,0.20854]
[1778309116821,53.16,80215.71,0.0,0.99897,0.0,0.20793]
[1778309121856,53.16,80214.99,0.0,0.99897,0.0,0.20807]
[1778309123061,53.16,80214.99,0.0,0.99897,0.0,0.20807]
[1778309123145,53.16,80214.79,0.0,0.99897,0.0,0.20811]
[1778309123818,53.16,80214.79,0.0,0.99897,0.0,0.20811]
[1778309124060,53.16,80214.79,0.0,0.99897,0.0,0.20811]
[1778309129911,53.16,80215.88,0.0,0.99897,0.0,0.2079]
[1778309134946,53.16,80215.71,0.0,0.99897,0.0,0.20756]
[1778309139018,53.16,80215.71,0.0,0.99897,0.0,0.20756]
[1778309139062,53.16,80215.71,0.0,0.99897,0.0,0.20756]
[1778309140012,53.16,80216.02,0.0,0.99897,0.0,0.2075]
[1778309140061,53.16,80216.02,0.0,0.99897,0.0,0.2075]
[1778309140160,53.16,80216.06,0.0,0.99897,0.0,0.2075]
[1778309147030,53.16,80215.91,0.0,0.99897,0.0,0.20752]
[1778309154208,53.16,80215.91,0.0,0.99897,0.0,0.20752]
[1778309154310,53.16,80215.91,0.0,0.99897,0.0,0.20752]
[1778309161128,53.16,80216.04,0.0,0.99897,0.0,0.2075]
[1778309163421,53.16,80214.38,0.0,0.99897,0.0,0.20783]
[1778309163563,53.16,80214.38,0.0,0.99897,0.0,0.20783]
[1778309163658,53.16,80210.84,0.0,0.99897,0.0,0.20853]
[1778309164891,53.16,80210.88,0.0,0.99897,0.0,0.20852]
[1778309165072,53.16,80210.88,0.0,0.99897,0.0,0.20852]
[1778309165156,53.16,80210.61,0.0,0.99897,0.0,0.20857]
[1778309170713,53.16,80208.5,0.0,0.99896,0.0,0.20899]
[1778309170810,53.16,80208.32,0.0,0.99896,0.0,0.20903]
[1778309177240,53.16,80207.57,0.0,0.99896,0.0,0.20918]
[1778309181340,53.16,80207.23,0.0,0.99896,0.0,0.20925]
[1778309181563,53.16,80207.23,0.0,0.99896,0.0,0.20925]
[1778309182754,53.16,80207.23,0.0,0.99896,0.0,0.20925]
[1778309182813,53.16,80207.23,0.0,0.99896,0.0,0.20925]
[1778309191338,53.16,80207.69,0.0,0.99897,0.0,0.20879]
[1778309192005,53.16,80207.69,0.0,0.99897,0.0,0.20879]
[1778309192062,53.16,80207.69,0.0,0.99897,0.0,0.20879]
[1778309193352,53.16,80204.46,0.0,0.99896,0.0,0.20943]
[1778309198387,53.16,80206.42,0.0,0.99896,0.0,0.20904]
[1778309203422,53.16,80204.85,0.0,0.99896,0.0,0.20935]
[1778309205490,53.16,80206.16,0.0,0.99896,0.0,0.20909]
[1778309205562,53.16,80206.16,0.0,0.99896,0.0,0.20909]
[1778309207358,53.16,80206.35,0.0,0.99896,0.0,0.20905]
[1778309207562,53.16,80206.35,0.0,0.99896,0.0,0.20905]
[1778309207661,53.16,80207.6,0.0,0.99897,0.0,0.20881]
[1778309215508,53.16,80208.41,0.0,0.99897,0.0,0.20864]
[1778309217520,53.16,80213.67,0.0,0.99897,0.0,0.2076]
[1778309218727,53.16,80213.67,0.0,0.99897,0.0,0.2076]
[1778309218817,53.16,80214.14,0.0,0.99897,0.0,0.20751]
[1778309224569,53.16,80216.57,0.0,0.99898,0.0,0.20703]
[1778309231618,53.16,80216.75,0.0,0.99898,0.0,0.20699]
[1778309233452,53.16,80217.48,0.0,0.99898,0.0,0.20685]
[1778309233560,53.16,80217.48,0.0,0.99898,0.0,0.20685]
[1778309235353,53.16,80217.97,0.0,0.99898,0.0,0.20675]
[1778309235562,53.16,80217.97,0.0,0.99898,0.0,0.20675]
[1778309235646,53.16,80217.77,0.0,0.99898,0.0,0.20679]
[1778309240684,53.16,80217.56,0.0,0.99898,0.0,0.20684]
[1778309245716,53.16,80217.67,0.0,0.99898,0.0,0.20681]
[1778309247466,53.16,80217.69,0.0,0.99898,0.0,0.20681]
[1778309247558,53.16,80217.69,0.0,0.99898,0.0,0.20681]
[1778309247730,53.16,80223.01,0.0,0.99898,0.0,0.20576]
[1778309250335,53.16,80223.44,0.0,0.99898,0.0,0.20568]
[1778309250561,53.16,80223.44,0.0,0.99898,0.0,0.20568]
[1778309250751,53.16,80223.6,0.0,0.99898,0.0,0.20565]
[1778309256793,53.16,80223.71,0.0,0.99898,0.0,0.20527]
[1778309258847,53.16,80224.21,0.0,0.99899,0.0,0.20517]
[1778309259068,53.16,80224.21,0.0,0.99899,0.0,0.20517]
[1778309261828,53.16,80233.12,0.0,0.99899,0.0,0.20343]
[1778309262526,53.16,80233.12,0.0,0.99899,0.0,0.20343]
[1778309262835,53.16,80237.91,0.0,0.999,0.0,0.2025]
[1778309265079,53.16,80240.44,0.0,0.999,0.0,0.20202]
[1778309265286,53.16,80240.44,0.0,0.999,0.0,0.20202]
[1778309265381,53.16,80240.45,0.0,0.999,0.0,0.20201]
[1778309269924,53.16,80257.89,0.0,0.99902,0.0,0.19868]
[1778309270897,53.16,80265.88,0.0,0.99903,0.0,0.19716]
[1778309271904,53.16,80268.61,0.0,0.99903,0.0,0.19665]
[1778309273075,53.16,80268.61,0.0,0.99903,0.0,0.19665]
[1778309273667,53.16,80268.61,0.0,0.99903,0.0,0.19665]
[1778309273708,53.16,80266.66,0.0,0.99903,0.0,0.19702]
[1778309275935,53.16,80258.91,0.0,0.99902,0.0,0.19848]
[1778309276988,53.16,80258.91,0.0,0.99902,0.0,0.19848]
[1778309277061,53.16,80258.91,0.0,0.99902,0.0,0.19848]
[1778309277666,53.16,80258.91,0.0,0.99902,0.0,0.19848]
[1778309277819,53.16,80258.91,0.0,0.99902,0.0,0.19848]
[1778309277851,53.16,80257.72,0.0,0.99902,0.0,0.19871]
[1778309282913,53.16,80257.76,0.0,0.99902,0.0,0.1987]
[1778309283060,53.16,80257.76,0.0,0.99902,0.0,0.1987]
[1778309283992,53.16,80252.54,0.0,0.99902,0.0,0.1997]
[1778309284999,53.16,80248.15,0.0,0.99901,0.0,0.20053]
[1778309289028,53.16,80247.33,0.0,0.99901,0.0,0.20069]
[1778309291939,53.16,80247.05,0.0,0.99901,0.0,0.20075]
[1778309292063,53.16,80247.05,0.0,0.99901,0.0,0.20075]
[1778309293571,53.16,80246.99,0.0,0.99901,0.0,0.20076]
[1778309293670,53.16,80253.58,0.0,0.99902,0.0,0.1995]
[1778309294063,53.16,80261.39,0.0,0.99902,0.0,0.19801]
[1778309295070,53.16,80265.22,0.0,0.99903,0.0,0.19729]
[1778309296159,53.16,80265.22,0.0,0.99903,0.0,0.19729]
[1778309296312,53.16,80265.22,0.0,0.99903,0.0,0.19729]
[1778309296365,53.16,80264.82,0.0,0.99903,0.0,0.19736]
[1778309305140,53.16,80264.82,0.0,0.99903,0.0,0.19736]
[1778309307154,53.16,80261.55,0.0,0.99902,0.0,0.19798]
[1778309312189,53.16,80262.74,0.0,0.99903,0.0,0.19741]
[1778309315210,53.16,80266.04,0.0,0.99903,0.0,0.19678]
[1778309320245,53.16,80267.39,0.0,0.99903,0.0,0.19653]
[1778309325280,53.16,80267.5,0.0,0.99903,0.0,0.19651]
[1778309330315,53.16,80268.22,0.0,0.99903,0.0,0.19637]
[1778309335350,53.16,80267.53,0.0,0.99903,0.0,0.1965]
[1778309342399,53.16,80266.75,0.0,0.99903,0.0,0.19665]
[1778309347434,53.16,80266.65,0.0,0.99903,0.0,0.19667]
[1778309352469,53.16,80266.56,0.0,0.99903,0.0,0.19669]
[1778309356497,53.16,80263.18,0.0,0.99903,0.0,0.19732]
[1778309363546,53.16,80261.08,0.0,0.99903,0.0,0.19772]
[1778309368581,53.16,80261.9,0.0,0.99903,0.0,0.19757]
[1778309372610,53.16,80259.55,0.0,0.99903,0.0,0.19766]
[1778309377645,53.16,80258.79,0.0,0.99903,0.0,0.1978]
[1778309379659,53.16,80252.63,0.0,0.99902,0.0,0.19897]
[1778309383687,53.16,80249.8,0.0,0.99902,0.0,0.19951]
[1778309388723,53.16,80249.29,0.0,0.99902,0.0,0.19961]
[1778309393758,53.16,80248.52,0.0,0.99901,0.0,0.19976]
[1778309398793,53.16,80248.19,0.0,0.99901,0.0,0.19982]
[1778309401814,53.16,80241.1,0.0,0.99901,0.0,0.20118]
[1778309402821,53.16,80236.16,0.0,0.999,0.0,0.20213]
[1778309407856,53.16,80236.26,0.0,0.999,0.0,0.20211]
[1778309412891,53.16,80236.03,0.0,0.999,0.0,0.20215]
[1778309416919,53.16,80230.74,0.0,0.999,0.0,0.20318]
[1778309424975,53.16,80229.97,0.0,0.99899,0.0,0.20333]
[1778309431019,53.16,80226.39,0.0,0.99899,0.0,0.20366]
[1778309436056,53.16,80226.23,0.0,0.99899,0.0,0.20369]
[1778309441091,53.16,80226.27,0.0,0.99899,0.0,0.20368]
[1778309446126,53.16,80225.72,0.0,0.99899,0.0,0.20379]
[1778309449147,53.16,80217.75,0.0,0.99898,0.0,0.20535]
[1778309451621,53.16,80213.74,0.0,0.99898,0.0,0.20613]
[1778309455189,53.16,80209.74,0.0,0.99898,0.0,0.20692]
[1778309460055,53.16,80207.88,0.0,0.99897,0.0,0.20729]
[1778309460310,53.16,80207.85,0.0,0.99897,0.0,0.20729]
[1778309468280,53.16,80205.21,0.0,0.99897,0.0,0.20782]
[1778309471759,53.16,80203.64,0.0,0.99897,0.0,0.20813]
[1778309471813,53.16,80203.64,0.0,0.99897,0.0,0.20813]
[1778309471853,53.16,80202.37,0.0,0.99897,0.0,0.20838]
[1778309472570,53.16,80202.37,0.0,0.99897,0.0,0.20838]
[1778309472811,53.16,80202.37,0.0,0.99897,0.0,0.20838]
[1778309478350,53.16,80201.68,0.0,0.99897,0.0,0.20852]
[1778309479632,53.16,80201.68,0.0,0.99897,0.0,0.20852]
[1778309479814,53.16,80201.68,0.0,0.99897,0.0,0.20852]
[1778309480084,53.16,80201.68,0.0,0.99897,0.0,0.20852]
[1778309479895,53.16,80201.37,0.0,0.99897,0.0,0.20858]
[1778309480311,53.16,80201.37,0.0,0.99897,0.0,0.20858]
[1778309486406,53.16,80200.88,0.0,0.99897,0.0,0.20867]
[1778309490035,53.16,80203.51,0.0,0.99897,0.0,0.20815]
[1778309490065,53.16,80203.51,0.0,0.99897,0.0,0.20815]
[1778309490434,53.16,80203.37,0.0,0.99897,0.0,0.20818]
[1778309491112,53.16,80203.37,0.0,0.99897,0.0,0.20818]
[1778309491308,53.16,80203.37,0.0,0.99897,0.0,0.20818]
[1778309497483,53.16,80202.68,0.0,0.99897,0.0,0.20795]
[1778309500553,53.16,80200.99,0.0,0.99897,0.0,0.20829]
[1778309500561,53.16,80200.99,0.0,0.99897,0.0,0.20829]
[1778309500653,53.16,80200.82,0.0,0.99897,0.0,0.20832]
[1778309501129,53.16,80200.82,0.0,0.99897,0.0,0.20832]
[1778309501309,53.16,80200.82,0.0,0.99897,0.0,0.20832]
[1778309506547,53.16,80200.11,0.0,0.99897,0.0,0.20846]
[1778309507505,53.16,80200.11,0.0,0.99897,0.0,0.20846]
[1778309507561,53.16,80200.11,0.0,0.99897,0.0,0.20846]
[1778309507994,53.16,80200.11,0.0,0.99897,0.0,0.20846]
[1778309508065,53.16,80200.11,0.0,0.99897,0.0,0.20846]
[1778309508004,53.16,80199.98,0.0,0.99897,0.0,0.20849]
[1778309514113,53.16,80199.73,0.0,0.99897,0.0,0.20854]
[1778309514603,53.16,80218.46,0.0,0.99899,0.0,0.20485]
[1778309515610,53.16,80219.06,0.0,0.99899,0.0,0.20473]
[1778309517664,53.16,80219.02,0.0,0.99899,0.0,0.20474]
[1778309522659,53.16,80215.4,0.0,0.99898,0.0,0.20544]
[1778309527698,53.16,80215.47,0.0,0.99898,0.0,0.20543]
[1778309528818,53.16,80215.47,0.0,0.99898,0.0,0.20543]
[1778309529067,53.16,80215.47,0.0,0.99898,0.0,0.20543]
[1778309528883,53.16,80216.52,0.0,0.99898,0.0,0.20523]
[1778309532416,53.16,80215.74,0.0,0.99898,0.0,0.20538]
[1778309532562,53.16,80215.74,0.0,0.99898,0.0,0.20538]
[1778309534756,53.16,80221.08,0.0,0.99899,0.0,0.20433]
[1778309535763,53.16,80224.69,0.0,0.99899,0.0,0.20363]
[1778309537680,53.16,80225.81,0.0,0.99899,0.0,0.20341]
[1778309537812,53.16,80225.81,0.0,0.99899,0.0,0.20341]
[1778309537911,53.16,80226.7,0.0,0.99899,0.0,0.20324]
[1778309539791,53.16,80223.35,0.0,0.99899,0.0,0.20389]
[1778309540221,53.16,80223.35,0.0,0.99899,0.0,0.20389]
[1778309540311,53.16,80223.35,0.0,0.99899,0.0,0.20389]
[1778309546840,53.16,80221.19,0.0,0.99899,0.0,0.20431]
[1778309549697,53.16,80221.76,0.0,0.99899,0.0,0.2042]
[1778309549814,53.16,80221.76,0.0,0.99899,0.0,0.2042]
[1778309549862,53.16,80221.73,0.0,0.99899,0.0,0.20421]
[1778309550389,53.16,80221.73,0.0,0.99899,0.0,0.20421]
[1778309550563,53.16,80221.73,0.0,0.99899,0.0,0.20421]
[1778309553890,53.16,80219.18,0.0,0.99899,0.0,0.20434]
[1778309555706,53.16,80217.59,0.0,0.99899,0.0,0.20465]
[1778309555813,53.16,80217.59,0.0,0.99899,0.0,0.20465]
[1778309555904,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309556298,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309556315,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309561947,53.16,80218.88,0.0,0.99899,0.0,0.2044]
[1778309566981,53.16,80221.05,0.0,0.99899,0.0,0.20398]
[1778309567203,53.16,80221.05,0.0,0.99899,0.0,0.20398]
[1778309567313,53.16,80221.05,0.0,0.99899,0.0,0.20398]
[1778309567837,53.16,80221.05,0.0,0.99899,0.0,0.20398]
[1778309568063,53.16,80221.05,0.0,0.99899,0.0,0.20398]
[1778309568098,53.16,80221.25,0.0,0.99899,0.0,0.20394]
[1778309578058,53.16,80221.29,0.0,0.99899,0.0,0.20393]
[1778309583093,53.16,80220.29,0.0,0.99899,0.0,0.20413]
[1778309583631,53.16,80220.29,0.0,0.99899,0.0,0.20413]
[1778309583812,53.16,80220.29,0.0,0.99899,0.0,0.20413]
[1778309584100,53.16,80220.43,0.0,0.99899,0.0,0.2041]
[1778309584352,53.16,80220.43,0.0,0.99899,0.0,0.2041]
[1778309584563,53.16,80220.43,0.0,0.99899,0.0,0.2041]
[1778309587121,53.16,80215.82,0.0,0.99899,0.0,0.205]
[1778309590780,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309590813,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309590910,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309591280,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309591314,53.16,80217.19,0.0,0.99899,0.0,0.20473]
[1778309602226,53.16,80216.32,0.0,0.99899,0.0,0.2049]
[1778309604540,53.16,80217.13,0.0,0.99899,0.0,0.20474]
[1778309604564,53.16,80217.13,0.0,0.99899,0.0,0.20474]
[1778309604769,53.16,80217.13,0.0,0.99899,0.0,0.20474]
[1778309605339,53.16,80217.13,0.0,0.99899,0.0,0.20474]
[1778309605563,53.16,80217.13,0.0,0.99899,0.0,0.20474]
[1778309612296,53.16,80217.24,0.0,0.99899,0.0,0.20436]
[1778309617316,53.16,80216.32,0.0,0.99899,0.0,0.20454]
[1778309617562,53.16,80216.32,0.0,0.99899,0.0,0.20454]
[1778309618083,53.16,80216.32,0.0,0.99899,0.0,0.20454]
[1778309618161,53.16,80216.14,0.0,0.99899,0.0,0.20458]
[1778309618313,53.16,80216.14,0.0,0.99899,0.0,0.20458]
[1778309620353,53.16,80212.2,0.0,0.99898,0.0,0.20535]
[1778309623556,53.16,80212.56,0.0,0.99898,0.0,0.20528]
[1778309623813,53.16,80212.56,0.0,0.99898,0.0,0.20528]
[1778309630423,53.16,80210.82,0.0,0.99898,0.0,0.20562]
[1778309632458,53.16,80210.92,0.0,0.99898,0.0,0.2056]
[1778309632562,53.16,80210.92,0.0,0.99898,0.0,0.2056]
[1778309632660,53.16,80210.88,0.0,0.99898,0.0,0.20561]
[1778309633474,53.16,80210.88,0.0,0.99898,0.0,0.20561]
[1778309633563,53.16,80210.88,0.0,0.99898,0.0,0.20561]
[1778309638878,53.16,80210.59,0.0,0.99898,0.0,0.20566]
[1778309644522,53.16,80208.14,0.0,0.99898,0.0,0.20614]
[1778309645822,53.16,80208.14,0.0,0.99898,0.0,0.20614]
[1778309646065,53.16,80208.14,0.0,0.99898,0.0,0.20614]
[1778309646247,53.16,80208.14,0.0,0.99898,0.0,0.20614]
[1778309646161,53.16,80208.59,0.0,0.99898,0.0,0.20606]
[1778309646313,53.16,80208.59,0.0,0.99898,0.0,0.20606]
[1778309652578,53.16,80209.96,0.0,0.99898,0.0,0.20579]
[1778309657613,53.16,80209.37,0.0,0.99898,0.0,0.2059]
[1778309658942,53.16,80209.37,0.0,0.99898,0.0,0.2059]
[1778309659070,53.16,80209.37,0.0,0.99898,0.0,0.2059]
[1778309659148,53.16,80209.37,0.0,0.99898,0.0,0.2059]
[1778309659801,53.16,80209.37,0.0,0.99898,0.0,0.2059]
[1778309659815,53.16,80209.37,0.0,0.99898,0.0,0.2059]
[1778309666676,53.16,80210.05,0.0,0.99898,0.0,0.20577]
[1778309668714,53.16,80210.14,0.0,0.99898,0.0,0.20575]
[1778309668816,53.16,80210.14,0.0,0.99898,0.0,0.20575]
[1778309668876,53.16,80210.09,0.0,0.99898,0.0,0.20576]
[1778309669647,53.16,80210.09,0.0,0.99898,0.0,0.20576]
[1778309669816,53.16,80210.09,0.0,0.99898,0.0,0.20576]
[1778309675739,53.16,80210.36,0.0,0.99898,0.0,0.20535]
[1778309686816,53.16,80210.35,0.0,0.99898,0.0,0.20535]
[1778309698900,53.16,80210.38,0.0,0.99898,0.0,0.20534]
[1778309703935,53.16,80211.16,0.0,0.99898,0.0,0.20519]
[1778309705949,53.16,80213.68,0.0,0.99899,0.0,0.2047]
[1778309706956,53.16,80217.72,0.0,0.99899,0.0,0.20391]
[1778309707439,53.16,80217.72,0.0,0.99899,0.0,0.20391]
[1778309707563,53.16,80217.72,0.0,0.99899,0.0,0.20391]
[1778309707963,53.16,80217.99,0.0,0.99899,0.0,0.20386]
[1778309708369,53.16,80217.99,0.0,0.99899,0.0,0.20386]
[1778309708507,53.16,80217.99,0.0,0.99899,0.0,0.20386]
[1778309716021,53.16,80220.19,0.0,0.99899,0.0,0.20343]
[1778309716681,53.16,80220.19,0.0,0.99899,0.0,0.20343]
[1778309716812,53.16,80220.19,0.0,0.99899,0.0,0.20343]
[1778309717027,53.16,80221.61,0.0,0.99899,0.0,0.20315]
[1778309717499,53.16,80221.61,0.0,0.99899,0.0,0.20315]
[1778309717565,53.16,80221.61,0.0,0.99899,0.0,0.20315]
[1778309720933,53.16,80222.96,0.0,0.999,0.0,0.20289]
[1778309721055,53.16,80239.61,0.0,0.99901,0.0,0.19969]
[1778309722062,53.16,80254.63,0.0,0.99903,0.0,0.19684]
[1778309723069,53.16,80253.66,0.0,0.99903,0.0,0.19702]
[1778309724603,53.16,80253.39,0.0,0.99903,0.0,0.19707]
[1778309725083,53.16,80253.2,0.0,0.99903,0.0,0.19711]
[1778309728104,53.16,80244.94,0.0,0.99902,0.0,0.19867]
[1778309729111,53.16,80238.64,0.0,0.99901,0.0,0.19987]
[1778309734146,53.16,80238.32,0.0,0.99901,0.0,0.19958]
[1778309738120,53.16,80238.85,0.0,0.99901,0.0,0.19948]
[1778309738315,53.16,80238.85,0.0,0.99901,0.0,0.19948]
[1778309738270,53.16,80238.89,0.0,0.99901,0.0,0.19947]
[1778309739320,53.16,80238.89,0.0,0.99901,0.0,0.19947]
[1778309739181,53.16,80238.86,0.0,0.99901,0.0,0.19948]
[1778309739565,53.16,80238.86,0.0,0.99901,0.0,0.19948]
[1778309745223,53.16,80239.02,0.0,0.99901,0.0,0.19944]
[1778309750258,53.16,80239.7,0.0,0.99902,0.0,0.19931]
[1778309751985,53.16,80240.11,0.0,0.99902,0.0,0.19924]
[1778309752064,53.16,80240.11,0.0,0.99902,0.0,0.19924]
[1778309752272,53.16,80240.57,0.0,0.99902,0.0,0.19915]
[1778309753030,53.16,80240.57,0.0,0.99902,0.0,0.19915]
[1778309753084,53.16,80240.57,0.0,0.99902,0.0,0.19915]
[1778309758314,53.16,80238.15,0.0,0.99901,0.0,0.19961]
[1778309758787,53.16,80238.15,0.0,0.99901,0.0,0.19961]
[1778309758813,53.16,80238.15,0.0,0.99901,0.0,0.19961]
[1778309759321,53.16,80238.14,0.0,0.99901,0.0,0.19961]
[1778309759855,53.16,80238.14,0.0,0.99901,0.0,0.19961]
[1778309760068,53.16,80238.14,0.0,0.99901,0.0,0.19961]
[1778309769391,53.16,80238.53,0.0,0.99901,0.0,0.19954]
[1778309774513,53.16,80237.89,0.0,0.99901,0.0,0.19966]
[1778309774562,53.16,80237.89,0.0,0.99901,0.0,0.19966]
[1778309774614,53.16,80236.63,0.0,0.99901,0.0,0.1999]
[1778309775992,53.16,80236.63,0.0,0.99901,0.0,0.1999]
[1778309776063,53.16,80236.63,0.0,0.99901,0.0,0.1999]
[1778309781475,53.16,80234.84,0.0,0.99901,0.0,0.20024]
[1778309786510,53.16,80234.37,0.0,0.99901,0.0,0.20033]
[1778309792552,53.16,80234.32,0.0,0.99901,0.0,0.19999]
[1778309798130,53.16,80234.11,0.0,0.99901,0.0,0.20003]
[1778309798312,53.16,80234.11,0.0,0.99901,0.0,0.20003]
[1778309798344,53.16,80234.04,0.0,0.99901,0.0,0.20004]
[1778309799765,53.16,80233.96,0.0,0.99901,0.0,0.20006]
[1778309799814,53.16,80233.96,0.0,0.99901,0.0,0.20006]
[1778309805643,53.16,80232.5,0.0,0.99901,0.0,0.20034]
[1778309810678,53.16,80232.88,0.0,0.99901,0.0,0.20026]
[1778309815197,53.16,80233.54,0.0,0.99901,0.0,0.20014]
[1778309815311,53.16,80233.54,0.0,0.99901,0.0,0.20014]
[1778309815412,53.16,80233.79,0.0,0.99901,0.0,0.20009]
[1778309815713,53.16,80235.67,0.0,0.99901,0.0,0.19973]
[1778309817382,53.16,80235.67,0.0,0.99901,0.0,0.19973]
[1778309817561,53.16,80235.8,0.0,0.99901,0.0,0.19971]
[1778309822788,53.16,80235.96,0.0,0.99901,0.0,0.19967]
[1778309822815,53.16,80235.96,0.0,0.99901,0.0,0.19967]
[1778309828804,53.16,80236.03,0.0,0.99901,0.0,0.19966]
[1778309840888,53.16,80236.03,0.0,0.99901,0.0,0.19966]
[1778309847317,53.16,80236.3,0.0,0.99901,0.0,0.19961]
[1778309847414,53.16,80236.59,0.0,0.99901,0.0,0.19955]
[1778309847559,53.16,80236.59,0.0,0.99901,0.0,0.19955]
[1778309847937,53.16,80238.0,0.0,0.99902,0.0,0.19929]
[1778309848698,53.16,80238.0,0.0,0.99902,0.0,0.19929]
[1778309848819,53.16,80238.0,0.0,0.99902,0.0,0.19929]
[1778309858007,53.16,80239.33,0.0,0.99902,0.0,0.19868]
[1778309864049,53.16,80238.71,0.0,0.99902,0.0,0.1988]
[1778309869099,53.16,80238.71,0.0,0.99902,0.0,0.1988]
[1778309869310,53.16,80238.71,0.0,0.99902,0.0,0.1988]
[1778309869411,53.16,80238.71,0.0,0.99902,0.0,0.1988]
[1778309870575,53.16,80238.71,0.0,0.99902,0.0,0.1988]
[1778309870816,53.16,80238.71,0.0,0.99902,0.0,0.1988]
[1778309876133,53.16,80238.73,0.0,0.99902,0.0,0.19879]
[1778309883184,53.16,80238.69,0.0,0.99902,0.0,0.1988]
[1778309887819,53.16,80237.91,0.0,0.99902,0.0,0.19895]
[1778309888059,53.16,80237.91,0.0,0.99902,0.0,0.19895]
[1778309888219,53.16,80238.34,0.0,0.99902,0.0,0.19887]
[1778309889336,53.16,80238.34,0.0,0.99902,0.0,0.19887]
[1778309889564,53.16,80238.39,0.0,0.99902,0.0,0.19886]
[1778309895092,53.16,80238.59,0.0,0.99902,0.0,0.19882]
[1778309895310,53.16,80238.59,0.0,0.99902,0.0,0.19882]
[1778309895411,53.16,80237.22,0.0,0.99902,0.0,0.19908]
[1778309896554,53.16,80238.18,0.0,0.99902,0.0,0.1989]
[1778309896814,53.16,80238.18,0.0,0.99902,0.0,0.1989]
[1778309902318,53.16,80238.5,0.0,0.99902,0.0,0.19884]
[1778309907353,53.16,80238.48,0.0,0.99902,0.0,0.19884]
[1778309912388,53.16,80238.52,0.0,0.99902,0.0,0.19848]
[1778309917423,53.16,80238.53,0.0,0.99902,0.0,0.19848]
[1778309920444,53.16,80235.98,0.0,0.99902,0.0,0.19896]
[1778309921187,53.16,80235.98,0.0,0.99902,0.0,0.19896]
[1778309921308,53.16,80235.98,0.0,0.99902,0.0,0.19896]
[1778309921451,53.16,80235.08,0.0,0.99902,0.0,0.19913]
[1778309922458,53.16,80232.45,0.0,0.99901,0.0,0.19964]
[1778309922850,53.16,80232.45,0.0,0.99901,0.0,0.19964]
[1778309923068,53.16,80232.45,0.0,0.99901,0.0,0.19964]
[1778309928360,53.16,80231.87,0.0,0.99901,0.0,0.19975]
[1778309928500,53.16,80229.51,0.0,0.99901,0.0,0.2002]
[1778309929882,53.16,80229.25,0.0,0.99901,0.0,0.20025]
[1778309930066,53.16,80229.25,0.0,0.99901,0.0,0.20025]
[1778309930813,53.16,80229.25,0.0,0.99901,0.0,0.20025]
[1778309932528,53.16,80229.21,0.0,0.99901,0.0,0.20026]
[1778309937563,53.16,80229.23,0.0,0.99901,0.0,0.20025]
[1778309942603,53.16,80229.2,0.0,0.99901,0.0,0.20026]
[1778309946048,53.16,80229.08,0.0,0.99901,0.0,0.20028]
[1778309946067,53.16,80229.08,0.0,0.99901,0.0,0.20028]
[1778309950659,53.16,80231.82,0.0,0.99901,0.0,0.19976]
[1778309952569,53.16,80235.11,0.0,0.99902,0.0,0.19913]
[1778309952813,53.16,80235.11,0.0,0.99902,0.0,0.19913]
[1778309957951,53.16,80235.2,0.0,0.99902,0.0,0.19911]
[1778309957977,53.16,80237.54,0.0,0.99902,0.0,0.19867]
[1778309959517,53.16,80237.54,0.0,0.99902,0.0,0.19867]
[1778309959558,53.16,80253.81,0.0,0.99904,0.0,0.19559]
[1778309959686,53.16,80253.81,0.0,0.99904,0.0,0.19559]
[1778309959753,53.16,80253.81,0.0,0.99904,0.0,0.19559]
[1778309959849,53.16,80253.81,0.0,0.99904,0.0,0.19559]
[1778309959946,53.16,80254.02,0.0,0.99904,0.0,0.19555]
[1778309961614,53.16,80254.01,0.0,0.99904,0.0,0.19555]
[1778309967778,53.16,80255.95,0.0,0.99904,0.0,0.19519]
[1778309974827,53.16,80255.89,0.0,0.99904,0.0,0.19485]
[1778309976099,53.16,80255.89,0.0,0.99904,0.0,0.19485]
[1778309976316,53.16,80255.89,0.0,0.99904,0.0,0.19485]
[1778309976410,53.16,80255.83,0.0,0.99904,0.0,0.19486]
[1778309983890,53.16,80254.9,0.0,0.99904,0.0,0.19504]
[1778309986896,53.16,80255.75,0.0,0.99904,0.0,0.19488]
[1778309987068,53.16,80255.75,0.0,0.99904,0.0,0.19488]
[1778309992953,53.16,80255.78,0.0,0.99904,0.0,0.19487]
[1778309997988,53.16,80255.72,0.0,0.99904,0.0,0.19489]
[1778310001398,53.16,80255.72,0.0,0.99904,0.0,0.19489]
[1778310001566,53.16,80255.72,0.0,0.99904,0.0,0.19489]
[1778310002573,53.16,80256.22,0.0,0.99904,0.0,0.19479]
[1778310002814,53.16,80256.37,0.0,0.99904,0.0,0.19476]
[1778310003023,53.16,80256.33,0.0,0.99904,0.0,0.19477]
[1778310006044,53.16,80259.6,0.0,0.99904,0.0,0.19416]
[1778310006707,53.16,80259.6,0.0,0.99904,0.0,0.19416]
[1778310006812,53.16,80259.6,0.0,0.99904,0.0,0.19416]
[1778310012086,53.16,80258.6,0.0,0.99904,0.0,0.19435]
[1778310013583,53.16,80258.6,0.0,0.99904,0.0,0.19435]
[1778310013814,53.16,80257.91,0.0,0.99904,0.0,0.19448]
[1778310014716,53.16,80257.3,0.0,0.99904,0.0,0.19459]
[1778310014812,53.16,80257.3,0.0,0.99904,0.0,0.19459]
[1778310015107,53.16,80257.22,0.0,0.99904,0.0,0.1946]
[1778310018827,53.16,80258.04,0.0,0.99904,0.0,0.19445]
[1778310019078,53.16,80258.04,0.0,0.99904,0.0,0.19445]
[1778310024170,53.16,80258.67,0.0,0.99904,0.0,0.19433]
[1778310030212,53.16,80258.72,0.0,0.99904,0.0,0.19432]
[1778310033324,53.16,80258.93,0.0,0.99904,0.0,0.19394]
[1778310033562,53.16,80258.93,0.0,0.99904,0.0,0.19394]
[1778310034817,53.16,80259.03,0.0,0.99904,0.0,0.19392]
[1778310035069,53.16,80259.03,0.0,0.99904,0.0,0.19392]
[1778310035169,53.16,80259.03,0.0,0.99904,0.0,0.19392]
[1778310036254,53.16,80249.54,0.0,0.99903,0.0,0.19569]
[1778310037399,53.16,80249.54,0.0,0.99903,0.0,0.19569]
[1778310037567,53.16,80249.54,0.0,0.99903,0.0,0.19569]
[1778310037628,53.16,80242.01,0.0,0.99903,0.0,0.19711]
[1778310040282,53.16,80241.74,0.0,0.99903,0.0,0.19716]
[1778310045317,53.16,80243.01,0.0,0.99903,0.0,0.19692]
[1778310052366,53.16,80243.34,0.0,0.99903,0.0,0.19686]
[1778310054831,53.16,80243.27,0.0,0.99903,0.0,0.19688]
[1778310055066,53.16,80243.27,0.0,0.99903,0.0,0.19688]
[1778310056466,53.16,80243.37,0.0,0.99903,0.0,0.19686]
[1778310056563,53.16,80243.37,0.0,0.99903,0.0,0.19686]
[1778310056664,53.16,80243.49,0.0,0.99903,0.0,0.19683]
[1778310062436,53.16,80245.16,0.0,0.99903,0.0,0.19652]
[1778310063808,53.16,80246.88,0.0,0.99903,0.0,0.19619]
[1778310064061,53.16,80246.88,0.0,0.99903,0.0,0.19619]
[1778310069485,53.16,80247.35,0.0,0.99903,0.0,0.19611]
[1778310074522,53.16,80247.05,0.0,0.99903,0.0,0.19616]
[1778310081125,53.16,80246.85,0.0,0.99903,0.0,0.1962]
[1778310081314,53.16,80246.85,0.0,0.99903,0.0,0.1962]
[1778310081530,53.16,80246.85,0.0,0.99903,0.0,0.1962]
[1778310081562,53.16,80246.85,0.0,0.99903,0.0,0.1962]
[1778310081629,53.16,80246.85,0.0,0.99903,0.0,0.1962]
[1778310089627,53.16,80246.96,0.0,0.99903,0.0,0.19618]
[1778310096676,53.16,80246.63,0.0,0.99903,0.0,0.19589]
[1778310101711,53.16,80246.38,0.0,0.99903,0.0,0.19594]
[1778310106746,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310108181,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310108310,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310116816,53.16,80245.71,0.0,0.99903,0.0,0.19607]
[1778310126886,53.16,80245.66,0.0,0.99903,0.0,0.19607]
[1778310129195,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310129320,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310130680,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310130814,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310136543,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310136567,53.16,80245.79,0.0,0.99903,0.0,0.19605]
[1778310136644,53.16,80246.72,0.0,0.99903,0.0,0.19588]
[1778310141991,53.16,80245.54,0.0,0.99903,0.0,0.1961]
[1778310148035,53.16,80245.38,0.0,0.99903,0.0,0.19613]
[1778310154077,53.16,80245.41,0.0,0.99903,0.0,0.19577]
[1778310163144,53.16,80237.71,0.0,0.99903,0.0,0.19722]
[1778310163888,53.16,80237.71,0.0,0.99903,0.0,0.19722]
[1778310164061,53.16,80237.71,0.0,0.99903,0.0,0.19722]
[1778310164151,53.16,80233.8,0.0,0.99902,0.0,0.19796]
[1778310165165,53.16,80226.19,0.0,0.99901,0.0,0.19941]
[1778310166166,53.16,80216.96,0.0,0.999,0.0,0.20118]
[1778310167173,53.16,80218.42,0.0,0.99901,0.0,0.2009]
[1778310168409,53.16,80218.42,0.0,0.99901,0.0,0.2009]
[1778310168420,53.16,80213.89,0.0,0.999,0.0,0.20178]
[1778310169175,53.16,80213.89,0.0,0.999,0.0,0.20178]
[1778310169187,53.16,80210.0,0.0,0.999,0.0,0.20253]
[1778310171678,53.16,80209.76,0.0,0.999,0.0,0.20258]
[1778310171779,53.16,80206.18,0.0,0.99899,0.0,0.20327]
[1778310171809,53.16,80206.18,0.0,0.99899,0.0,0.20327]
[1778310173662,53.16,80205.16,0.0,0.99899,0.0,0.20347]
[1778310173811,53.16,80204.69,0.0,0.99899,0.0,0.20356]
[1778310179257,53.16,80204.13,0.0,0.99899,0.0,0.20367]
[1778310181610,53.16,80204.13,0.0,0.99899,0.0,0.20367]
[1778310181810,53.16,80204.43,0.0,0.99899,0.0,0.20361]
[1778310183766,53.16,80204.77,0.0,0.99899,0.0,0.20354]
[1778310183814,53.16,80204.78,0.0,0.99899,0.0,0.20354]
[1778310184292,53.16,80204.61,0.0,0.99899,0.0,0.20358]
[1778310186305,53.16,80204.33,0.0,0.99899,0.0,0.20363]
[1778310186563,53.16,80204.33,0.0,0.99899,0.0,0.20363]
[1778310186663,53.16,80207.47,0.0,0.99899,0.0,0.20302]
[1778310189648,53.16,80210.12,0.0,0.999,0.0,0.20251]
[1778310189809,53.16,80210.12,0.0,0.999,0.0,0.20251]
[1778310189749,53.16,80210.59,0.0,0.999,0.0,0.20241]
[1778310195425,53.16,80212.65,0.0,0.999,0.0,0.20202]
[1778310195564,53.16,80212.65,0.0,0.999,0.0,0.20202]
[1778310201411,53.16,80213.02,0.0,0.999,0.0,0.20194]
[1778310202073,53.16,80213.02,0.0,0.999,0.0,0.20194]
[1778310202314,53.16,80213.02,0.0,0.999,0.0,0.20194]
[1778310202756,53.16,80213.02,0.0,0.999,0.0,0.20194]
[1778310202817,53.16,80213.02,0.0,0.999,0.0,0.20194]
[1778310202816,53.16,80213.02,0.0,0.999,0.0,0.20194]
[1778310208460,53.16,80215.0,0.0,0.999,0.0,0.20156]
[1778310212278,53.16,80216.58,0.0,0.99901,0.0,0.2009]
[1778310212308,53.16,80216.58,0.0,0.99901,0.0,0.2009]
[1778310217523,53.16,80216.8,0.0,0.99901,0.0,0.20086]
[1778310217917,53.16,80216.8,0.0,0.99901,0.0,0.20086]
[1778310218058,53.16,80216.8,0.0,0.99901,0.0,0.20086]
[1778310220182,53.16,80220.13,0.0,0.99901,0.0,0.20022]
[1778310220317,53.16,80220.13,0.0,0.99901,0.0,0.20022]
[1778310220380,53.16,80220.13,0.0,0.99901,0.0,0.20022]
[1778310226586,53.16,80219.97,0.0,0.99901,0.0,0.20025]
[1778310231621,53.16,80219.86,0.0,0.99901,0.0,0.20027]
[1778310236656,53.16,80222.89,0.0,0.99901,0.0,0.19969]
[1778310238670,53.16,80218.93,0.0,0.99901,0.0,0.20045]
[1778310243705,53.16,80216.26,0.0,0.999,0.0,0.20096]
[1778310244452,53.16,80216.26,0.0,0.999,0.0,0.20096]
[1778310244562,53.16,80216.26,0.0,0.999,0.0,0.20096]
[1778310244712,53.16,80216.71,0.0,0.99901,0.0,0.20088]
[1778310249747,53.16,80217.26,0.0,0.99901,0.0,0.20077]
[1778310251064,53.16,80217.19,0.0,0.99901,0.0,0.20078]
[1778310252768,53.16,80213.53,0.0,0.999,0.0,0.20149]
[1778310255135,53.16,80212.63,0.0,0.999,0.0,0.20166]
[1778310255789,53.16,80212.64,0.0,0.999,0.0,0.20166]
[1778310256238,53.16,80212.64,0.0,0.999,0.0,0.20166]
[1778310261832,53.16,80212.64,0.0,0.999,0.0,0.20166]
[1778310266867,53.16,80213.26,0.0,0.999,0.0,0.20154]
[1778310273827,53.16,80212.73,0.0,0.999,0.0,0.20164]
[1778310274067,53.16,80212.73,0.0,0.999,0.0,0.20164]
[1778310274757,53.16,80212.73,0.0,0.999,0.0,0.20164]
[1778310274813,53.16,80212.73,0.0,0.999,0.0,0.20164]
[1778310274858,53.16,80212.73,0.0,0.999,0.0,0.20128]
[1778310281972,53.16,80213.12,0.0,0.999,0.0,0.20121]
[1778310287587,53.16,80212.24,0.0,0.999,0.0,0.20138]
[1778310287813,53.16,80212.24,0.0,0.999,0.0,0.20138]
[1778310287628,53.16,80213.01,0.0,0.999,0.0,0.20123]
[1778310288409,53.16,80213.01,0.0,0.999,0.0,0.20123]
[1778310288564,53.16,80213.01,0.0,0.999,0.0,0.20123]
[1778310294838,53.16,80212.67,0.0,0.999,0.0,0.2013]
[1778310294854,53.16,80212.67,0.0,0.999,0.0,0.2013]
[1778310295067,53.16,80212.67,0.0,0.999,0.0,0.2013]
[1778310295360,53.16,80212.67,0.0,0.999,0.0,0.2013]
[1778310295568,53.16,80212.67,0.0,0.999,0.0,0.2013]
[1778310299092,53.16,80202.51,0.0,0.99899,0.0,0.20326]
[1778310301130,53.16,80201.9,0.0,0.99899,0.0,0.20338]
[1778310301316,53.16,80201.9,0.0,0.99899,0.0,0.20338]
[1778310301409,53.16,80201.86,0.0,0.99899,0.0,0.20339]
[1778310302245,53.16,80201.86,0.0,0.99899,0.0,0.20339]
[1778310302316,53.16,80201.86,0.0,0.99899,0.0,0.20339]
[1778310308155,53.16,80201.1,0.0,0.99899,0.0,0.20354]
[1778310310604,53.16,80201.35,0.0,0.99899,0.0,0.20349]
[1778310310816,53.16,80201.35,0.0,0.99899,0.0,0.20349]
[1778310310916,53.16,80201.35,0.0,0.99899,0.0,0.20349]
[1778310311825,53.16,80201.35,0.0,0.99899,0.0,0.20349]
[1778310312061,53.16,80201.35,0.0,0.99899,0.0,0.20349]
[1778310321405,53.16,80202.66,0.0,0.99899,0.0,0.20323]
[1778310321567,53.16,80202.66,0.0,0.99899,0.0,0.20323]
[1778310321666,53.16,80202.65,0.0,0.99899,0.0,0.20324]
[1778310321970,53.16,80202.65,0.0,0.99899,0.0,0.20324]
[1778310322062,53.16,80202.65,0.0,0.99899,0.0,0.20324]
[1778310328295,53.16,80202.51,0.0,0.99899,0.0,0.20326]
[1778310333330,53.16,80202.43,0.0,0.99899,0.0,0.20292]
[1778310335960,53.16,80202.43,0.0,0.99899,0.0,0.20292]
[1778310336059,53.16,80202.43,0.0,0.99899,0.0,0.20292]
[1778310336060,53.16,80202.43,0.0,0.99899,0.0,0.20292]
[1778310340625,53.16,80202.33,0.0,0.99899,0.0,0.20294]
[1778310340812,53.16,80202.33,0.0,0.99899,0.0,0.20294]
[1778310347428,53.16,80202.39,0.0,0.99899,0.0,0.20293]
[1778310354481,53.16,80202.3,0.0,0.99899,0.0,0.20294]
[1778310358038,53.16,80202.16,0.0,0.99899,0.0,0.20297]
[1778310358061,53.16,80202.16,0.0,0.99899,0.0,0.20297]
[1778310358510,53.16,80201.9,0.0,0.99899,0.0,0.20302]
[1778310364554,53.16,80197.02,0.0,0.99899,0.0,0.20397]
[1778310366733,53.16,80194.68,0.0,0.99899,0.0,0.20443]
[1778310366811,53.16,80194.68,0.0,0.99899,0.0,0.20443]
[1778310366909,53.16,80193.61,0.0,0.99898,0.0,0.20464]
[1778310367798,53.16,80193.61,0.0,0.99898,0.0,0.20464]
[1778310367809,53.16,80193.61,0.0,0.99898,0.0,0.20464]
[1778310373712,53.16,80194.22,0.0,0.99899,0.0,0.20452]
[1778310373813,53.16,80194.22,0.0,0.99899,0.0,0.20452]
[1778310382680,53.16,80194.21,0.0,0.99898,0.0,0.20452]
[1778310385453,53.16,80193.98,0.0,0.99898,0.0,0.20457]
[1778310385565,53.16,80193.98,0.0,0.99898,0.0,0.20457]
[1778310385702,53.16,80193.66,0.0,0.99898,0.0,0.20463]
[1778310386284,53.16,80193.66,0.0,0.99898,0.0,0.20463]
[1778310386313,53.16,80193.66,0.0,0.99898,0.0,0.20463]
[1778310391744,53.16,80194.2,0.0,0.99899,0.0,0.20416]
[1778310405844,53.16,80194.25,0.0,0.99899,0.0,0.20415]
[1778310406126,53.16,80194.25,0.0,0.99899,0.0,0.20415]
[1778310406311,53.16,80194.25,0.0,0.99899,0.0,0.20415]
[1778310406411,53.16,80194.25,0.0,0.99899,0.0,0.20415]
[1778310407228,53.16,80194.25,0.0,0.99899,0.0,0.20415]
[1778310407310,53.16,80194.25,0.0,0.99899,0.0,0.20415]
[1778310417929,53.16,80194.18,0.0,0.99899,0.0,0.20416]
[1778310421949,53.16,80194.18,0.0,0.99899,0.0,0.20416]
[1778310422043,53.16,80189.67,0.0,0.99898,0.0,0.20505]
[1778310422065,53.16,80189.67,0.0,0.99898,0.0,0.20505]
[1778310422264,53.16,80189.67,0.0,0.99898,0.0,0.20505]
[1778310422314,53.16,80189.67,0.0,0.99898,0.0,0.20505]
[1778310422964,53.16,80187.21,0.0,0.99898,0.0,0.20553]
[1778310430013,53.16,80186.38,0.0,0.99898,0.0,0.20569]
[1778310434124,53.16,80186.34,0.0,0.99898,0.0,0.2057]
[1778310434314,53.16,80186.34,0.0,0.99898,0.0,0.2057]
[1778310434647,53.16,80186.34,0.0,0.99898,0.0,0.2057]
[1778310434811,53.16,80186.34,0.0,0.99898,0.0,0.2057]
[1778310435048,53.16,80185.1,0.0,0.99898,0.0,0.20594]
[1778310442097,53.16,80185.32,0.0,0.99898,0.0,0.2059]
[1778310443771,53.16,80185.32,0.0,0.99898,0.0,0.2059]
[1778310443813,53.16,80185.32,0.0,0.99898,0.0,0.2059]
[1778310443872,53.16,80185.32,0.0,0.99898,0.0,0.2059]
[1778310444598,53.16,80185.32,0.0,0.99898,0.0,0.2059]
[1778310444810,53.16,80185.32,0.0,0.99898,0.0,0.2059]
[1778310454181,53.16,80184.23,0.0,0.99898,0.0,0.20575]
[1778310458209,53.16,80173.42,0.0,0.99897,0.0,0.20789]
[1778310459216,53.16,80167.42,0.0,0.99896,0.0,0.20908]
[1778310460223,53.16,80167.32,0.0,0.99896,0.0,0.2091]
[1778310461163,53.16,80167.32,0.0,0.99896,0.0,0.2091]
[1778310461311,53.16,80167.32,0.0,0.99896,0.0,0.2091]
[1778310461388,53.16,80167.46,0.0,0.99896,0.0,0.20907]
[1778310462444,53.16,80167.46,0.0,0.99896,0.0,0.20907]
[1778310462564,53.16,80167.46,0.0,0.99896,0.0,0.20907]
[1778310468279,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310469838,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310470064,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310469986,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310470984,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310471065,53.16,80167.22,0.0,0.99896,0.0,0.20912]
[1778310471021,53.16,80167.15,0.0,0.99896,0.0,0.20914]
[1778310472307,53.16,80163.99,0.0,0.99896,0.0,0.20977]
[1778310475859,53.16,80163.9,0.0,0.99896,0.0,0.20979]
[1778310476061,53.16,80163.9,0.0,0.99896,0.0,0.20979]
[1778310476057,53.16,80163.01,0.0,0.99895,0.0,0.20996]
[1778310476335,53.16,80163.48,0.0,0.99896,0.0,0.20987]
[1778310477301,53.16,80163.48,0.0,0.99896,0.0,0.20987]
[1778310477312,53.16,80163.48,0.0,0.99896,0.0,0.20987]
[1778310482377,53.16,80163.01,0.0,0.99895,0.0,0.20996]
[1778310485050,53.16,80163.01,0.0,0.99895,0.0,0.20996]
[1778310485069,53.16,80163.01,0.0,0.99895,0.0,0.20996]
[1778310488323,53.16,80162.23,0.0,0.99895,0.0,0.21012]
[1778310488566,53.16,80162.23,0.0,0.99895,0.0,0.21012]
[1778310488630,53.16,80162.16,0.0,0.99895,0.0,0.21013]
[1778310489542,53.16,80162.16,0.0,0.99895,0.0,0.21013]
[1778310489564,53.16,80162.16,0.0,0.99895,0.0,0.21013]
[1778310492447,53.16,80156.72,0.0,0.99895,0.0,0.21123]
[1778310493454,53.16,80150.47,0.0,0.99894,0.0,0.21249]
[1778310494643,53.16,80150.47,0.0,0.99894,0.0,0.21249]
[1778310494809,53.16,80150.47,0.0,0.99894,0.0,0.21249]
[1778310494854,53.16,80154.57,0.0,0.99895,0.0,0.21166]
[1778310496283,53.16,80156.24,0.0,0.99895,0.0,0.21132]
[1778310496316,53.16,80156.24,0.0,0.99895,0.0,0.21132]
[1778310501611,53.16,80155.95,0.0,0.99895,0.0,0.21138]
[1778310501808,53.16,80155.95,0.0,0.99895,0.0,0.21138]
[1778310501909,53.16,80155.85,0.0,0.99895,0.0,0.2114]
[1778310502795,53.16,80155.85,0.0,0.99895,0.0,0.2114]
[1778310502814,53.16,80155.85,0.0,0.99895,0.0,0.2114]
[1778310514601,53.16,80154.6,0.0,0.99895,0.0,0.21128]
[1778310518107,53.16,80154.53,0.0,0.99895,0.0,0.2113]
[1778310518312,53.16,80154.49,0.0,0.99895,0.0,0.2113]
[1778310522752,53.16,80154.6,0.0,0.99895,0.0,0.21128]
[1778310522809,53.16,80154.6,0.0,0.99895,0.0,0.21128]
[1778310522851,53.16,80153.81,0.0,0.99895,0.0,0.21144]
[1778310524980,53.16,80154.46,0.0,0.99895,0.0,0.21131]
[1778310525064,53.16,80154.46,0.0,0.99895,0.0,0.21131]
[1778310531721,53.16,80156.61,0.0,0.99895,0.0,0.21088]
[1778310532374,53.16,80156.61,0.0,0.99895,0.0,0.21088]
[1778310532565,53.16,80156.61,0.0,0.99895,0.0,0.21088]
[1778310532728,53.16,80159.35,0.0,0.99895,0.0,0.21033]
[1778310533872,53.16,80159.35,0.0,0.99895,0.0,0.21033]
[1778310534075,53.16,80159.35,0.0,0.99895,0.0,0.21033]
[1778310534742,53.16,80157.05,0.0,0.99895,0.0,0.21079]
[1778310539777,53.16,80157.45,0.0,0.99895,0.0,0.21071]
[1778310541148,53.16,80157.45,0.0,0.99895,0.0,0.21071]
[1778310541172,53.16,80158.55,0.0,0.99895,0.0,0.21049]
[1778310541311,53.16,80158.55,0.0,0.99895,0.0,0.21049]
[1778310541850,53.16,80158.55,0.0,0.99895,0.0,0.21049]
[1778310542063,53.16,80158.55,0.0,0.99895,0.0,0.21049]
[1778310542075,53.16,80158.55,0.0,0.99895,0.0,0.21049]
[1778310547622,53.16,80156.8,0.0,0.99895,0.0,0.21084]
[1778310547811,53.16,80156.8,0.0,0.99895,0.0,0.21084]
[1778310547833,53.16,80155.77,0.0,0.99895,0.0,0.21105]
[1778310549090,53.16,80155.77,0.0,0.99895,0.0,0.21105]
[1778310549316,53.16,80154.93,0.0,0.99895,0.0,0.21122]
[1778310549847,53.16,80152.26,0.0,0.99894,0.0,0.21175]
[1778310554895,53.16,80151.38,0.0,0.99894,0.0,0.21193]
[1778310556862,53.16,80150.81,0.0,0.99894,0.0,0.21205]
[1778310557069,53.16,80150.81,0.0,0.99894,0.0,0.21205]
[1778310557070,53.16,80150.59,0.0,0.99894,0.0,0.21209]
[1778310558702,53.16,80150.05,0.0,0.99894,0.0,0.2122]
[1778310558814,53.16,80150.05,0.0,0.99894,0.0,0.2122]
[1778310563953,53.16,80149.9,0.0,0.99894,0.0,0.21223]
[1778310564591,53.16,80149.9,0.0,0.99894,0.0,0.21223]
[1778310564810,53.16,80149.9,0.0,0.99894,0.0,0.21223]
[1778310564909,53.16,80149.9,0.0,0.99894,0.0,0.21223]
[1778310566354,53.16,80150.66,0.0,0.99894,0.0,0.21208]
[1778310566562,53.16,80150.66,0.0,0.99894,0.0,0.21208]
[1778310572009,53.16,80149.73,0.0,0.99894,0.0,0.21189]
[1778310572489,53.16,80149.73,0.0,0.99894,0.0,0.21189]
[1778310572561,53.16,80149.73,0.0,0.99894,0.0,0.21189]
[1778310573016,53.16,80150.4,0.0,0.99894,0.0,0.21176]
[1778310574013,53.16,80150.4,0.0,0.99894,0.0,0.21176]
[1778310574069,53.16,80150.4,0.0,0.99894,0.0,0.21176]
[1778310579932,53.16,80150.76,0.0,0.99894,0.0,0.21168]
[1778310580065,53.16,80150.76,0.0,0.99894,0.0,0.21168]
[1778310580166,53.16,80148.0,0.0,0.99894,0.0,0.21224]
[1778310581865,53.16,80148.0,0.0,0.99894,0.0,0.21224]
[1778310582067,53.16,80148.0,0.0,0.99894,0.0,0.21224]
[1778310587116,53.16,80147.7,0.0,0.99894,0.0,0.2123]
[1778310591144,53.16,80150.17,0.0,0.99894,0.0,0.2118]
[1778310591490,53.16,80150.17,0.0,0.99894,0.0,0.2118]
[1778310591562,53.16,80150.17,0.0,0.99894,0.0,0.2118]
[1778310592315,53.16,80150.11,0.0,0.99894,0.0,0.21182]
[1778310593158,53.16,80149.79,0.0,0.99894,0.0,0.21188]
[1778310600207,53.16,80149.82,0.0,0.99894,0.0,0.21187]
[1778310605242,53.16,80150.09,0.0,0.99894,0.0,0.21182]
[1778310614305,53.16,80154.37,0.0,0.99895,0.0,0.21096]
[1778310615876,53.16,80154.37,0.0,0.99895,0.0,0.21096]
[1778310616063,53.16,80154.37,0.0,0.99895,0.0,0.21096]
[1778310621354,53.16,80156.62,0.0,0.99895,0.0,0.2105]
[1778310622361,53.16,80152.71,0.0,0.99895,0.0,0.21129]
[1778310623714,53.16,80152.71,0.0,0.99895,0.0,0.21129]
[1778310623814,53.16,80152.71,0.0,0.99895,0.0,0.21129]
[1778310625195,53.16,80150.0,0.0,0.99894,0.0,0.21184]
[1778310625314,53.16,80149.96,0.0,0.99894,0.0,0.21185]
[1778310625382,53.16,80149.92,0.0,0.99894,0.0,0.21185]
[1778310630919,53.16,80149.85,0.0,0.99894,0.0,0.21187]
[1778310631063,53.16,80149.85,0.0,0.99894,0.0,0.21187]
[1778310638473,53.16,80149.85,0.0,0.99895,0.0,0.2115]
[1778310642625,53.16,80150.06,0.0,0.99895,0.0,0.21145]
[1778310642811,53.16,80150.06,0.0,0.99895,0.0,0.21145]
[1778310644263,53.16,80150.01,0.0,0.99895,0.0,0.21146]
[1778310644316,53.16,80150.02,0.0,0.99895,0.0,0.21146]
[1778310644515,53.16,80151.89,0.0,0.99895,0.0,0.21108]
[1778310649550,53.16,80151.88,0.0,0.99895,0.0,0.21109]
[1778310651111,53.16,80151.88,0.0,0.99895,0.0,0.21109]
[1778310651311,53.16,80153.73,0.0,0.99895,0.0,0.21071]
[1778310656599,53.16,80153.57,0.0,0.99895,0.0,0.21075]
[1778310662641,53.16,80151.86,0.0,0.99895,0.0,0.21109]
[1778310663962,53.16,80151.86,0.0,0.99895,0.0,0.21109]
[1778310664071,53.16,80151.86,0.0,0.99895,0.0,0.21109]
[1778310665993,53.16,80151.95,0.0,0.99895,0.0,0.21107]
[1778310666063,53.16,80151.95,0.0,0.99895,0.0,0.21107]
[1778310666161,53.16,80152.25,0.0,0.99895,0.0,0.21101]
[1778310671705,53.16,80152.81,0.0,0.99895,0.0,0.2109]
[1778310673949,53.16,80155.84,0.0,0.99895,0.0,0.21029]
[1778310674062,53.16,80155.84,0.0,0.99895,0.0,0.21029]
[1778310674114,53.16,80158.92,0.0,0.99896,0.0,0.20967]
[1778310674726,53.16,80153.8,0.0,0.99895,0.0,0.2107]
[1778310676740,53.16,80150.49,0.0,0.99895,0.0,0.21137]
[1778310681775,53.16,80150.67,0.0,0.99895,0.0,0.21133]
[1778310683933,53.16,80149.9,0.0,0.99895,0.0,0.21148]
[1778310684066,53.16,80149.9,0.0,0.99895,0.0,0.21148]
[1778310686455,53.16,80150.81,0.0,0.99895,0.0,0.2113]
[1778310686560,53.16,80150.81,0.0,0.99895,0.0,0.2113]
[1778310686810,53.16,80149.6,0.0,0.99895,0.0,0.21155]
[1778310688257,53.16,80149.6,0.0,0.99895,0.0,0.21155]
[1778310688311,53.16,80149.6,0.0,0.99895,0.0,0.21155]
[1778310693859,53.16,80148.15,0.0,0.99895,0.0,0.21147]
[1778310694645,53.16,80148.15,0.0,0.99895,0.0,0.21147]
[1778310694810,53.16,80148.15,0.0,0.99895,0.0,0.21147]
[1778310696330,53.16,80148.61,0.0,0.99895,0.0,0.21137]
[1778310696563,53.16,80149.11,0.0,0.99895,0.0,0.21127]
[1778310696592,53.16,80149.11,0.0,0.99895,0.0,0.21127]
[1778310702922,53.16,80148.98,0.0,0.99895,0.0,0.2113]
[1778310707638,53.16,80146.69,0.0,0.99894,0.0,0.21176]
[1778310707814,53.16,80146.69,0.0,0.99894,0.0,0.21176]
[1778310712351,53.16,80144.51,0.0,0.99894,0.0,0.2122]
[1778310712560,53.16,80145.0,0.0,0.99894,0.0,0.2121]
[1778310712993,53.16,80145.02,0.0,0.99894,0.0,0.2121]
[1778310714654,53.16,80144.51,0.0,0.99894,0.0,0.2122]
[1778310714812,53.16,80144.51,0.0,0.99894,0.0,0.2122]
[1778310720043,53.16,80144.84,0.0,0.99894,0.0,0.21213]
[1778310720657,53.16,80144.84,0.0,0.99894,0.0,0.21213]
[1778310720813,53.16,80144.84,0.0,0.99894,0.0,0.21213]
[1778310721407,53.16,80144.99,0.0,0.99894,0.0,0.2121]
[1778310721564,53.16,80144.99,0.0,0.99894,0.0,0.2121]
[1778310722057,53.16,80144.92,0.0,0.99894,0.0,0.21212]
[1778310723070,53.16,80136.81,0.0,0.99893,0.0,0.21376]
[1778310724292,53.16,80136.81,0.0,0.99893,0.0,0.21376]
[1778310726929,53.16,80136.24,0.0,0.99893,0.0,0.21388]
[1778310727293,53.16,80136.24,0.0,0.99893,0.0,0.21388]
[1778310727742,53.16,80136.92,0.0,0.99893,0.0,0.21374]
[1778310727814,53.16,80136.92,0.0,0.99893,0.0,0.21374]
[1778310728104,53.16,80137.78,0.0,0.99893,0.0,0.21357]
[1778310733139,53.16,80138.05,0.0,0.99893,0.0,0.21351]
[1778310741196,53.16,80137.96,0.0,0.99893,0.0,0.21353]
[1778310745224,53.16,80141.5,0.0,0.99894,0.0,0.21281]
[1778310746905,53.16,80143.73,0.0,0.99894,0.0,0.21236]
[1778310747068,53.16,80143.73,0.0,0.99894,0.0,0.21236]
[1778310752273,53.16,80146.57,0.0,0.99895,0.0,0.21141]
[1778310757308,53.16,80146.38,0.0,0.99895,0.0,0.21145]
[1778310760999,53.16,80146.39,0.0,0.99895,0.0,0.21145]
[1778310761336,53.16,80157.75,0.0,0.99896,0.0,0.20917]
[1778310762343,53.16,80168.17,0.0,0.99897,0.0,0.20709]
[1778310763350,53.16,80159.55,0.0,0.99896,0.0,0.20881]
[1778310764357,53.16,80155.58,0.0,0.99896,0.0,0.2096]
[1778310764661,53.16,80155.58,0.0,0.99896,0.0,0.2096]
[1778310770399,53.16,80160.78,0.0,0.99896,0.0,0.20856]
[1778310776442,53.16,80160.82,0.0,0.99896,0.0,0.20855]
[1778310779541,53.16,80161.12,0.0,0.99896,0.0,0.20849]
[1778310779559,53.16,80161.12,0.0,0.99896,0.0,0.20849]
[1778310783189,53.16,80163.52,0.0,0.99896,0.0,0.20802]
[1778310783311,53.16,80163.52,0.0,0.99896,0.0,0.20802]
[1778310783412,53.16,80167.83,0.0,0.99897,0.0,0.20716]
[1778310783689,53.16,80167.83,0.0,0.99897,0.0,0.20716]
[1778310783815,53.16,80167.83,0.0,0.99897,0.0,0.20716]
[1778310783901,53.16,80168.6,0.0,0.99897,0.0,0.20701]
[1778310791547,53.16,80168.75,0.0,0.99897,0.0,0.20698]
[1778310793856,53.16,80167.33,0.0,0.99897,0.0,0.20726]
[1778310794063,53.16,80167.33,0.0,0.99897,0.0,0.20726]
[1778310799968,53.16,80168.69,0.0,0.99897,0.0,0.20699]
[1778310800058,53.16,80168.69,0.0,0.99897,0.0,0.20699]
[1778310802261,53.16,80172.63,0.0,0.99897,0.0,0.20621]
[1778310802314,53.16,80172.63,0.0,0.99897,0.0,0.20621]
[1778310802413,53.16,80174.56,0.0,0.99898,0.0,0.20583]
[1778310807660,53.16,80174.64,0.0,0.99898,0.0,0.20581]
[1778310808666,53.16,80174.64,0.0,0.99898,0.0,0.20581]
[1778310813907,53.16,80176.77,0.0,0.99898,0.0,0.20503]
[1778310814068,53.16,80176.77,0.0,0.99898,0.0,0.20503]
[1778310814069,53.16,80176.77,0.0,0.99898,0.0,0.20503]
[1778310819744,53.16,80177.15,0.0,0.99898,0.0,0.20496]
[1778310824779,53.16,80177.15,0.0,0.99898,0.0,0.20496]
[1778310829814,53.16,80180.46,0.0,0.99898,0.0,0.20431]
[1778310835856,53.16,80181.53,0.0,0.99899,0.0,0.2041]
[1778310842435,53.16,80181.54,0.0,0.99899,0.0,0.2041]
[1778310842558,53.16,80181.57,0.0,0.99899,0.0,0.20409]
[1778310850961,53.16,80182.08,0.0,0.99899,0.0,0.20399]
[1778310851566,53.16,80182.08,0.0,0.99899,0.0,0.20399]
[1778310851812,53.16,80182.08,0.0,0.99899,0.0,0.20399]
[1778310851913,53.16,80182.08,0.0,0.99899,0.0,0.20399]
[1778310857003,53.16,80181.51,0.0,0.99899,0.0,0.2041]
[1778310858809,53.16,80181.52,0.0,0.99899,0.0,0.2041]
[1778310866066,53.16,80181.67,0.0,0.99899,0.0,0.20407]
[1778310867294,53.16,80181.67,0.0,0.99899,0.0,0.20407]
[1778310867317,53.16,80181.67,0.0,0.99899,0.0,0.20407]
[1778310867394,53.16,80181.67,0.0,0.99899,0.0,0.20407]
[1778310867968,53.16,80181.67,0.0,0.99899,0.0,0.20407]
[1778310868060,53.16,80181.67,0.0,0.99899,0.0,0.20407]
[1778310873115,53.16,80181.76,0.0,0.99899,0.0,0.20369]
[1778310881171,53.16,80182.13,0.0,0.99899,0.0,0.20362]
[1778310886206,53.16,80182.26,0.0,0.99899,0.0,0.20359]
[1778310886753,53.16,80182.26,0.0,0.99899,0.0,0.20359]
[1778310886813,53.16,80182.26,0.0,0.99899,0.0,0.20359]
[1778310887215,53.16,80182.6,0.0,0.99899,0.0,0.20353]
[1778310888910,53.16,80182.36,0.0,0.99899,0.0,0.20357]
[1778310889061,53.16,80182.36,0.0,0.99899,0.0,0.20357]
[1778310895269,53.16,80182.31,0.0,0.99899,0.0,0.20358]
[1778310900304,53.16,80181.86,0.0,0.99899,0.0,0.20367]
[1778310902623,53.16,80182.04,0.0,0.99899,0.0,0.20364]
[1778310902815,53.16,80182.04,0.0,0.99899,0.0,0.20364]
[1778310903387,53.16,80182.04,0.0,0.99899,0.0,0.20364]
[1778310903558,53.16,80181.88,0.0,0.99899,0.0,0.20367]
[1778310911381,53.16,80184.84,0.0,0.99899,0.0,0.20309]
[1778310913788,53.16,80185.58,0.0,0.99899,0.0,0.20295]
[1778310913811,53.16,80185.58,0.0,0.99899,0.0,0.20295]
[1778310913889,53.16,80185.58,0.0,0.99899,0.0,0.20295]
[1778310914719,53.16,80185.58,0.0,0.99899,0.0,0.20295]
[1778310914811,53.16,80185.58,0.0,0.99899,0.0,0.20295]
[1778310923633,53.16,80185.23,0.0,0.99899,0.0,0.20302]
[1778310923814,53.16,80185.23,0.0,0.99899,0.0,0.20302]
[1778310924371,53.16,80185.23,0.0,0.99899,0.0,0.20302]
[1778310924559,53.16,80185.23,0.0,0.99899,0.0,0.20302]
[1778310924473,53.16,80185.01,0.0,0.99899,0.0,0.20306]
[1778310936557,53.16,80185.25,0.0,0.99899,0.0,0.20265]
[1778310941593,53.16,80185.75,0.0,0.99899,0.0,0.20255]
[1778310943530,53.16,80185.75,0.0,0.99899,0.0,0.20255]
[1778310943563,53.16,80185.75,0.0,0.99899,0.0,0.20255]
[1778310943571,53.16,80187.19,0.0,0.999,0.0,0.20227]
[1778310945643,53.16,80189.24,0.0,0.999,0.0,0.20188]
[1778310945809,53.16,80189.24,0.0,0.999,0.0,0.20188]
[1778310949562,53.16,80191.19,0.0,0.999,0.0,0.2015]
[1778310949565,53.16,80192.63,0.0,0.999,0.0,0.20122]
[1778310949812,53.16,80192.63,0.0,0.999,0.0,0.20122]
[1778310951713,53.16,80192.32,0.0,0.999,0.0,0.20128]
[1778310951811,53.16,80192.32,0.0,0.999,0.0,0.20128]
[1778310957705,53.16,80193.27,0.0,0.999,0.0,0.2011]
[1778310962744,53.16,80192.39,0.0,0.999,0.0,0.20127]
[1778310966905,53.16,80192.19,0.0,0.999,0.0,0.20131]
[1778310967060,53.16,80192.19,0.0,0.999,0.0,0.20131]
[1778310967251,53.16,80192.19,0.0,0.999,0.0,0.20131]
[1778310967310,53.16,80192.19,0.0,0.999,0.0,0.20131]
[1778310967352,53.16,80192.32,0.0,0.999,0.0,0.20128]
[1778310979863,53.16,80192.91,0.0,0.999,0.0,0.20117]
[1778310983928,53.16,80193.22,0.0,0.999,0.0,0.20111]
[1778310984081,53.16,80193.22,0.0,0.999,0.0,0.20111]
[1778310984177,53.16,80193.25,0.0,0.999,0.0,0.2011]
[1778310984885,53.16,80193.25,0.0,0.999,0.0,0.2011]
[1778310985067,53.16,80193.25,0.0,0.999,0.0,0.2011]
[1778310990940,53.16,80194.49,0.0,0.999,0.0,0.20086]
[1778310991915,53.16,80194.49,0.0,0.999,0.0,0.20086]
[1778310992064,53.16,80194.49,0.0,0.999,0.0,0.20086]
[1778310992118,53.16,80194.49,0.0,0.999,0.0,0.2005]
[1778310992914,53.16,80194.49,0.0,0.999,0.0,0.2005]
[1778310993063,53.16,80194.49,0.0,0.999,0.0,0.2005]
[1778310999349,53.16,80194.37,0.0,0.999,0.0,0.20053]
[1778310999565,53.16,80194.37,0.0,0.999,0.0,0.20053]
[1778310999502,53.16,80194.37,0.0,0.999,0.0,0.20053]
[1778311000351,53.16,80194.37,0.0,0.999,0.0,0.20053]
[1778311000566,53.16,80194.37,0.0,0.999,0.0,0.20053]
[1778311000638,53.16,80194.08,0.0,0.999,0.0,0.20058]
[1778311007052,53.16,80194.15,0.0,0.999,0.0,0.20057]
[1778311010444,53.16,80192.75,0.0,0.999,0.0,0.20084]
[1778311010564,53.16,80192.75,0.0,0.999,0.0,0.20084]
[1778311010609,53.16,80192.75,0.0,0.999,0.0,0.20084]
[1778311011347,53.16,80192.75,0.0,0.999,0.0,0.20084]
[1778311011564,53.16,80192.75,0.0,0.999,0.0,0.20084]
[1778311019136,53.16,80193.87,0.0,0.999,0.0,0.20062]
[1778311025178,53.16,80194.12,0.0,0.999,0.0,0.20057]
[1778311039276,53.16,80194.61,0.0,0.999,0.0,0.20048]
[1778311044311,53.16,80194.64,0.0,0.999,0.0,0.20047]
[1778311045455,53.16,80194.64,0.0,0.999,0.0,0.20047]
[1778311045562,53.16,80194.64,0.0,0.999,0.0,0.20047]
[1778311045659,53.16,80194.64,0.0,0.999,0.0,0.20047]
[1778311046767,53.16,80194.83,0.0,0.99901,0.0,0.20044]
[1778311046811,53.16,80194.83,0.0,0.99901,0.0,0.20044]
[1778311053374,53.16,80194.84,0.0,0.99901,0.0,0.20008]
[1778311059419,53.16,80194.58,0.0,0.99901,0.0,0.20013]
[1778311065461,53.16,80194.66,0.0,0.99901,0.0,0.20011]
[1778311067875,53.16,80194.74,0.0,0.99901,0.0,0.2001]
[1778311068081,53.16,80194.74,0.0,0.99901,0.0,0.2001]
[1778311068180,53.16,80194.74,0.0,0.99901,0.0,0.2001]
[1778311068970,53.16,80194.74,0.0,0.99901,0.0,0.2001]
[1778311069065,53.16,80194.74,0.0,0.99901,0.0,0.2001]
[1778311075535,53.16,80194.66,0.0,0.99901,0.0,0.20011]
[1778311080571,53.16,80194.77,0.0,0.99901,0.0,0.20009]
[1778311085606,53.16,80195.18,0.0,0.99901,0.0,0.20001]
[1778311086478,53.16,80195.18,0.0,0.99901,0.0,0.20001]
[1778311086561,53.16,80195.18,0.0,0.99901,0.0,0.20001]
[1778311086635,53.16,80195.18,0.0,0.99901,0.0,0.20001]
[1778311087678,53.16,80195.18,0.0,0.99901,0.0,0.20001]
[1778311087814,53.16,80195.27,0.0,0.99901,0.0,0.2]
[1778311093662,53.16,80195.34,0.0,0.99901,0.0,0.19998]
[1778311097398,53.16,80195.25,0.0,0.99901,0.0,0.2]
[1778311097560,53.16,80195.25,0.0,0.99901,0.0,0.2]
[1778311097690,53.16,80195.36,0.0,0.99901,0.0,0.19998]
[1778311098545,53.16,80195.36,0.0,0.99901,0.0,0.19998]
[1778311098561,53.16,80195.36,0.0,0.99901,0.0,0.19998]
[1778311104741,53.16,80197.34,0.0,0.99901,0.0,0.1996]
[1778311106048,53.16,80199.15,0.0,0.99901,0.0,0.19925]
[1778311106059,53.16,80199.15,0.0,0.99901,0.0,0.19925]
[1778311106756,53.16,80202.0,0.0,0.99901,0.0,0.19871]
[1778311107765,53.16,80206.89,0.0,0.99902,0.0,0.19778]
[1778311108770,53.16,80212.07,0.0,0.99902,0.0,0.19679]
[1778311110376,53.16,80212.07,0.0,0.99902,0.0,0.19679]
[1778311110561,53.16,80212.07,0.0,0.99902,0.0,0.19679]
[1778311110662,53.16,80211.14,0.0,0.99902,0.0,0.19697]
[1778311111498,53.16,80211.14,0.0,0.99902,0.0,0.19697]
[1778311111563,53.16,80211.14,0.0,0.99902,0.0,0.19697]
[1778311116829,53.16,80214.63,0.0,0.99903,0.0,0.19596]
[1778311118874,53.16,80215.77,0.0,0.99903,0.0,0.19574]
[1778311119071,53.16,80215.77,0.0,0.99903,0.0,0.19574]
[1778311119172,53.16,80216.09,0.0,0.99903,0.0,0.19568]
[1778311120354,53.16,80216.09,0.0,0.99903,0.0,0.19568]
[1778311120568,53.16,80216.09,0.0,0.99903,0.0,0.19568]
[1778311125892,53.16,80216.74,0.0,0.99903,0.0,0.19556]
[1778311126899,53.16,80221.36,0.0,0.99904,0.0,0.19469]
[1778311128484,53.16,80221.36,0.0,0.99904,0.0,0.19469]
[1778311128559,53.16,80221.36,0.0,0.99904,0.0,0.19469]
[1778311128586,53.16,80221.83,0.0,0.99904,0.0,0.1946]
[1778311129847,53.16,80221.85,0.0,0.99904,0.0,0.1946]
[1778311130062,53.16,80221.85,0.0,0.99904,0.0,0.1946]
[1778311135962,53.16,80222.23,0.0,0.99904,0.0,0.19453]
[1778311137976,53.16,80224.79,0.0,0.99904,0.0,0.19405]
[1778311140883,53.16,80225.68,0.0,0.99904,0.0,0.19388]
[1778311141061,53.16,80225.68,0.0,0.99904,0.0,0.19388]
[1778311141162,53.16,80225.64,0.0,0.99904,0.0,0.19389]
[1778311142564,53.16,80225.64,0.0,0.99904,0.0,0.19389]
[1778311142817,53.16,80225.64,0.0,0.99904,0.0,0.19389]
[1778311145025,53.16,80228.45,0.0,0.99904,0.0,0.19337]
[1778311147735,53.16,80229.35,0.0,0.99904,0.0,0.1932]
[1778311147814,53.16,80229.7,0.0,0.99904,0.0,0.19313]
[1778311149264,53.16,80229.78,0.0,0.99904,0.0,0.19312]
[1778311149309,53.16,80229.78,0.0,0.99904,0.0,0.19312]
[1778311149365,53.16,80231.51,0.0,0.99905,0.0,0.1928]
[1778311150060,53.16,80234.02,0.0,0.99905,0.0,0.19233]
[1778311153603,53.16,80234.88,0.0,0.99905,0.0,0.19217]
[1778311153813,53.16,80236.18,0.0,0.99905,0.0,0.19193]
[1778311159123,53.16,80234.55,0.0,0.99905,0.0,0.19223]
[1778311160479,53.16,80234.55,0.0,0.99905,0.0,0.19223]
[1778311160571,53.16,80234.55,0.0,0.99905,0.0,0.19223]
[1778311160580,53.16,80221.52,0.0,0.99904,0.0,0.19466]
[1778311161137,53.16,80222.32,0.0,0.99904,0.0,0.19451]
[1778311161920,53.16,80222.32,0.0,0.99904,0.0,0.19451]
[1778311162071,53.16,80222.32,0.0,0.99904,0.0,0.19451]
[1778311166957,53.16,80221.53,0.0,0.99904,0.0,0.19466]
[1778311167064,53.16,80221.53,0.0,0.99904,0.0,0.19466]
[1778311167179,53.16,80221.13,0.0,0.99904,0.0,0.19473]
[1778311168506,53.16,80221.13,0.0,0.99904,0.0,0.19473]
[1778311168563,53.16,80221.13,0.0,0.99904,0.0,0.19473]
[1778311174228,53.16,80220.98,0.0,0.99904,0.0,0.19441]
[1778311178566,53.16,80220.37,0.0,0.99904,0.0,0.19453]
[1778311178813,53.16,80220.37,0.0,0.99904,0.0,0.19453]
[1778311178667,53.16,80221.01,0.0,0.99904,0.0,0.19441]
[1778311179263,53.16,80220.98,0.0,0.99904,0.0,0.19441]
[1778311180388,53.16,80220.98,0.0,0.99904,0.0,0.19441]
[1778311180562,53.16,80220.98,0.0,0.99904,0.0,0.19441]
[1778311186312,53.16,80220.66,0.0,0.99904,0.0,0.19447]
[1778311188772,53.16,80220.5,0.0,0.99904,0.0,0.1945]
[1778311188813,53.16,80220.5,0.0,0.99904,0.0,0.1945]
[1778311189333,53.16,80219.2,0.0,0.99904,0.0,0.19475]
[1778311190530,53.16,80219.2,0.0,0.99904,0.0,0.19475]
[1778311190560,53.16,80219.2,0.0,0.99904,0.0,0.19475]
[1778311196382,53.16,80220.33,0.0,0.99904,0.0,0.19453]
[1778311201417,53.16,80220.26,0.0,0.99904,0.0,0.19455]
[1778311203221,53.16,80219.46,0.0,0.99904,0.0,0.1947]
[1778311203312,53.16,80219.46,0.0,0.99904,0.0,0.1947]
[1778311203431,53.16,80219.77,0.0,0.99904,0.0,0.19464]
[1778311205190,53.16,80219.99,0.0,0.99904,0.0,0.1946]
[1778311205311,53.16,80219.99,0.0,0.99904,0.0,0.1946]
[1778311207901,53.16,80221.2,0.0,0.99904,0.0,0.19437]
[1778311208064,53.16,80221.2,0.0,0.99904,0.0,0.19437]
[1778311208468,53.16,80224.38,0.0,0.99904,0.0,0.19378]
[1778311209474,53.16,80226.75,0.0,0.99904,0.0,0.19334]
[1778311210481,53.16,80225.37,0.0,0.99904,0.0,0.19359]
[1778311211754,53.16,80225.37,0.0,0.99904,0.0,0.19359]
[1778311211813,53.16,80225.37,0.0,0.99904,0.0,0.19359]
[1778311217531,53.16,80223.33,0.0,0.99904,0.0,0.19397]
[1778311219448,53.16,80222.94,0.0,0.99904,0.0,0.19405]
[1778311219561,53.16,80222.94,0.0,0.99904,0.0,0.19405]
[1778311224584,53.16,80224.05,0.0,0.99904,0.0,0.19384]
[1778311226813,53.16,80224.52,0.0,0.99904,0.0,0.19375]
[1778311226852,53.16,80225.46,0.0,0.99904,0.0,0.19358]
[1778311227792,53.16,80225.46,0.0,0.99904,0.0,0.19358]
[1778311227816,53.16,80225.46,0.0,0.99904,0.0,0.19358]
[1778311233647,53.16,80228.78,0.0,0.99905,0.0,0.19261]
[1778311236303,53.16,80229.24,0.0,0.99905,0.0,0.19252]
[1778311236314,53.16,80229.24,0.0,0.99905,0.0,0.19252]
[1778311237224,53.16,80229.29,0.0,0.99905,0.0,0.19252]
[1778311237315,53.16,80229.29,0.0,0.99905,0.0,0.19252]
[1778311237675,53.16,80229.27,0.0,0.99905,0.0,0.19252]
[1778311242710,53.16,80228.67,0.0,0.99905,0.0,0.19263]
[1778311245216,53.16,80226.86,0.0,0.99905,0.0,0.19297]
[1778311245312,53.16,80226.86,0.0,0.99905,0.0,0.19297]
[1778311258822,53.16,80226.69,0.0,0.99904,0.0,0.193]
[1778311263679,53.16,80226.91,0.0,0.99905,0.0,0.19296]
[1778311263815,53.16,80226.91,0.0,0.99905,0.0,0.19296]
[1778311264340,53.16,80226.91,0.0,0.99905,0.0,0.19296]
[1778311264570,53.16,80226.91,0.0,0.99905,0.0,0.19296]
[1778311271914,53.16,80226.83,0.0,0.99905,0.0,0.19297]
[1778311276949,53.16,80226.55,0.0,0.99904,0.0,0.19302]
[1778311286365,53.16,80226.98,0.0,0.99905,0.0,0.19294]
[1778311286562,53.16,80226.98,0.0,0.99905,0.0,0.19294]
[1778311292057,53.16,80227.52,0.0,0.99905,0.0,0.1925]
[1778311296838,53.16,80226.57,0.0,0.99905,0.0,0.19267]
[1778311297062,53.16,80227.56,0.0,0.99905,0.0,0.19249]
[1778311298093,53.16,80227.8,0.0,0.99905,0.0,0.19245]
[1778311298312,53.16,80227.8,0.0,0.99905,0.0,0.19245]
[1778311298340,53.16,80228.6,0.0,0.99905,0.0,0.1923]
[1778311303134,53.16,80231.7,0.0,0.99905,0.0,0.19172]
[1778311304394,53.16,80231.7,0.0,0.99905,0.0,0.19172]
[1778311304560,53.16,80231.7,0.0,0.99905,0.0,0.19172]
[1778311304591,53.16,80235.78,0.0,0.99906,0.0,0.19097]
[1778311310183,53.16,80236.92,0.0,0.99906,0.0,0.19076]
[1778311313610,53.16,80237.54,0.0,0.99906,0.0,0.19064]
[1778311313812,53.16,80237.54,0.0,0.99906,0.0,0.19064]
[1778311316525,53.16,80237.99,0.0,0.99906,0.0,0.19056]
[1778311316564,53.16,80237.99,0.0,0.99906,0.0,0.19056]
[1778311316572,53.16,80239.24,0.0,0.99906,0.0,0.19033]
[1778311322053,53.16,80242.2,0.0,0.99906,0.0,0.18979]
[1778311322312,53.16,80242.2,0.0,0.99906,0.0,0.18979]
[1778311328309,53.16,80244.94,0.0,0.99906,0.0,0.18929]
[1778311331338,53.16,80245.12,0.0,0.99907,0.0,0.18925]
[1778311331564,53.16,80245.12,0.0,0.99907,0.0,0.18925]
[1778311331870,53.16,80245.12,0.0,0.99907,0.0,0.18925]
[1778311331909,53.16,80245.19,0.0,0.99907,0.0,0.18924]
[1778311332066,53.16,80245.19,0.0,0.99907,0.0,0.18924]
[1778311337137,53.16,80245.41,0.0,0.99907,0.0,0.1892]
[1778311337309,53.16,80245.41,0.0,0.99907,0.0,0.1892]
[1778311342407,53.16,80246.26,0.0,0.99907,0.0,0.18905]
[1778311347442,53.16,80247.21,0.0,0.99907,0.0,0.18887]
[1778311348478,53.16,80247.21,0.0,0.99907,0.0,0.18887]
[1778311348561,53.16,80247.21,0.0,0.99907,0.0,0.18887]
[1778311349973,53.16,80247.44,0.0,0.99907,0.0,0.18883]
[1778311350066,53.16,80247.41,0.0,0.99907,0.0,0.18884]
[1778311350050,53.16,80247.41,0.0,0.99907,0.0,0.18884]
[1778311356505,53.16,80247.65,0.0,0.99907,0.0,0.18845]
[1778311363554,53.16,80247.98,0.0,0.99907,0.0,0.18839]
[1778311365642,53.16,80248.81,0.0,0.99907,0.0,0.18824]
[1778311365819,53.16,80248.81,0.0,0.99907,0.0,0.18824]
[1778311372622,53.16,80250.54,0.0,0.99907,0.0,0.18793]
[1778311378664,53.16,80251.26,0.0,0.99907,0.0,0.18779]
[1778311380932,53.16,80251.44,0.0,0.99907,0.0,0.18776]
[1778311381063,53.16,80251.44,0.0,0.99907,0.0,0.18776]
[1778311383067,53.16,80250.11,0.0,0.99907,0.0,0.188]
[1778311383316,53.16,80250.11,0.0,0.99907,0.0,0.188]
[1778311383699,53.16,80245.99,0.0,0.99907,0.0,0.18875]
[1778311388736,53.16,80246.49,0.0,0.99907,0.0,0.18866]
[1778311393769,53.16,80246.9,0.0,0.99907,0.0,0.18859]
[1778311399811,53.16,80246.9,0.0,0.99907,0.0,0.18859]
[1778311404847,53.16,80247.03,0.0,0.99907,0.0,0.18856]
[1778311406734,53.16,80247.72,0.0,0.99907,0.0,0.18844]
[1778311406818,53.16,80247.72,0.0,0.99907,0.0,0.18844]
[1778311411896,53.16,80248.61,0.0,0.99907,0.0,0.18794]
[1778311416932,53.16,80248.59,0.0,0.99907,0.0,0.18794]
[1778311421966,53.16,80248.23,0.0,0.99907,0.0,0.188]
[1778311424410,53.16,80248.41,0.0,0.99907,0.0,0.18797]
[1778311424563,53.16,80248.41,0.0,0.99907,0.0,0.18797]
[1778311425509,53.16,80248.23,0.0,0.99907,0.0,0.188]
[1778311425569,53.16,80248.23,0.0,0.99907,0.0,0.188]
[1778311425994,53.16,80248.34,0.0,0.99907,0.0,0.18798]
[1778311431030,53.16,80248.26,0.0,0.99907,0.0,0.188]
[1778311436065,53.16,80248.21,0.0,0.99907,0.0,0.18801]
[1778311441100,53.16,80248.01,0.0,0.99907,0.0,0.18804]
[1778311448149,53.16,80248.02,0.0,0.99907,0.0,0.18804]
[1778311453184,53.16,80247.88,0.0,0.99907,0.0,0.18807]
[1778311458731,53.16,80249.66,0.0,0.99907,0.0,0.18775]
[1778311458816,53.16,80249.66,0.0,0.99907,0.0,0.18775]
[1778311458833,53.16,80256.15,0.0,0.99908,0.0,0.18657]
[1778311459231,53.16,80259.36,0.0,0.99908,0.0,0.18599]
[1778311461245,53.16,80259.38,0.0,0.99908,0.0,0.18599]
[1778311462418,53.16,80259.38,0.0,0.99908,0.0,0.18599]
[1778311462564,53.16,80259.38,0.0,0.99908,0.0,0.18599]
[1778311462660,53.16,80258.3,0.0,0.99908,0.0,0.18618]
[1778311464815,53.16,80258.3,0.0,0.99908,0.0,0.18618]
[1778311465063,53.16,80258.3,0.0,0.99908,0.0,0.18618]
[1778311476428,53.16,80258.67,0.0,0.99908,0.0,0.18612]
[1778311476571,53.16,80258.67,0.0,0.99908,0.0,0.18612]
[1778311476667,53.16,80258.67,0.0,0.99908,0.0,0.18578]
[1778311482393,53.16,80258.84,0.0,0.99908,0.0,0.18575]
[1778311488435,53.16,80259.9,0.0,0.99908,0.0,0.18556]
[1778311491943,53.16,80259.96,0.0,0.99908,0.0,0.18555]
[1778311492061,53.16,80259.96,0.0,0.99908,0.0,0.18555]
[1778311497498,53.16,80260.01,0.0,0.99908,0.0,0.18554]
[1778311498566,53.16,80260.01,0.0,0.99908,0.0,0.18554]
[1778311498814,53.16,80260.01,0.0,0.99908,0.0,0.18554]
[1778311498843,53.16,80260.76,0.0,0.99909,0.0,0.1854]
[1778311499402,53.16,80260.76,0.0,0.99909,0.0,0.1854]
[1778311499559,53.16,80260.76,0.0,0.99909,0.0,0.1854]
[1778311506561,53.16,80264.24,0.0,0.99909,0.0,0.18478]
[1778311507986,53.16,80264.24,0.0,0.99909,0.0,0.18478]
[1778311508062,53.16,80264.24,0.0,0.99909,0.0,0.18478]
[1778311509783,53.16,80265.25,0.0,0.99909,0.0,0.1846]
[1778311509812,53.16,80265.25,0.0,0.99909,0.0,0.1846]
[1778311509884,53.16,80265.32,0.0,0.99909,0.0,0.18459]
[1778311516631,53.16,80265.67,0.0,0.99909,0.0,0.18452]
[1778311521666,53.16,80265.35,0.0,0.99909,0.0,0.18458]
[1778311522371,53.16,80265.35,0.0,0.99909,0.0,0.18458]
[1778311522559,53.16,80265.35,0.0,0.99909,0.0,0.18458]
[1778311533750,53.16,80265.32,0.0,0.99909,0.0,0.18425]
[1778311534442,53.16,80265.32,0.0,0.99909,0.0,0.18425]
[1778311534558,53.16,80265.32,0.0,0.99909,0.0,0.18425]
[1778311536802,53.16,80265.6,0.0,0.99909,0.0,0.1842]
[1778311536813,53.16,80265.6,0.0,0.99909,0.0,0.1842]
[1778311536904,53.16,80265.6,0.0,0.99909,0.0,0.1842]
[1778311546179,53.16,80266.06,0.0,0.99909,0.0,0.18412]
[1778311551876,53.16,80265.63,0.0,0.99909,0.0,0.18419]
[1778311556911,53.16,80265.28,0.0,0.99909,0.0,0.18426]
[1778311561946,53.16,80265.91,0.0,0.99909,0.0,0.18414]
[1778311566981,53.16,80265.96,0.0,0.99909,0.0,0.18414]
[1778311572016,53.16,80266.3,0.0,0.99909,0.0,0.18407]
[1778311572813,53.16,80266.3,0.0,0.99909,0.0,0.18407]
[1778311573063,53.16,80266.3,0.0,0.99909,0.0,0.18407]
[1778311573130,53.16,80267.28,0.0,0.99909,0.0,0.1839]
[1778311579067,53.16,80269.16,0.0,0.9991,0.0,0.18357]
[1778311584102,53.16,80273.47,0.0,0.9991,0.0,0.1828]
[1778311584319,53.16,80273.47,0.0,0.9991,0.0,0.1828]
[1778311584810,53.16,80273.47,0.0,0.9991,0.0,0.1828]
[1778311598200,53.16,80274.24,0.0,0.9991,0.0,0.18233]
[1778311600819,53.16,80274.74,0.0,0.9991,0.0,0.18224]
[1778311601688,53.16,80274.74,0.0,0.9991,0.0,0.18224]
[1778311601812,53.16,80274.74,0.0,0.9991,0.0,0.18224]
[1778311602228,53.16,80275.63,0.0,0.9991,0.0,0.18208]
[1778311606482,53.16,80277.08,0.0,0.9991,0.0,0.18183]
[1778311606562,53.16,80277.08,0.0,0.9991,0.0,0.18183]
[1778311615319,53.16,80277.69,0.0,0.99911,0.0,0.18172]
[1778311620354,53.16,80278.83,0.0,0.99911,0.0,0.18152]
[1778311621945,53.16,80278.83,0.0,0.99911,0.0,0.18152]
[1778311622076,53.16,80278.83,0.0,0.99911,0.0,0.18152]
[1778311622125,53.16,80278.67,0.0,0.99911,0.0,0.18155]
[1778311622368,53.16,80282.26,0.0,0.99911,0.0,0.18092]
[1778311623375,53.16,80287.51,0.0,0.99911,0.0,0.18]
[1778311624382,53.16,80291.53,0.0,0.99912,0.0,0.1793]
[1778311626665,53.16,80291.44,0.0,0.99912,0.0,0.17931]
[1778311626815,53.16,80291.44,0.0,0.99912,0.0,0.17931]
[1778311633445,53.16,80295.86,0.0,0.99912,0.0,0.17854]
[1778311634363,53.16,80295.86,0.0,0.99912,0.0,0.17854]
[1778311634559,53.16,80295.86,0.0,0.99912,0.0,0.17854]
[1778311634660,53.16,80295.49,0.0,0.99912,0.0,0.17861]
[1778311635486,53.16,80295.49,0.0,0.99912,0.0,0.17861]
[1778311635559,53.16,80295.49,0.0,0.99912,0.0,0.17861]
[1778311638480,53.16,80285.2,0.0,0.99911,0.0,0.1804]
[1778311639487,53.16,80281.97,0.0,0.99911,0.0,0.18097]
[1778311640494,53.16,80280.65,0.0,0.99911,0.0,0.1812]
[1778311641501,53.16,80277.38,0.0,0.9991,0.0,0.18178]
[1778311642823,53.16,80277.38,0.0,0.9991,0.0,0.18178]
[1778311643067,53.16,80277.38,0.0,0.9991,0.0,0.18178]
[1778311643139,53.16,80274.34,0.0,0.9991,0.0,0.18231]
[1778311644895,53.16,80273.75,0.0,0.9991,0.0,0.18242]
[1778311645063,53.16,80273.75,0.0,0.9991,0.0,0.18242]
[1778311647543,53.16,80269.88,0.0,0.9991,0.0,0.1831]
[1778311651341,53.16,80267.63,0.0,0.9991,0.0,0.1835]
[1778311651565,53.16,80267.63,0.0,0.9991,0.0,0.1835]
[1778311651571,53.16,80268.44,0.0,0.9991,0.0,0.18303]
[1778311653567,53.16,80268.16,0.0,0.9991,0.0,0.18308]
[1778311653809,53.16,80268.16,0.0,0.9991,0.0,0.18308]
[1778311659627,53.16,80262.91,0.0,0.99909,0.0,0.18401]
[1778311660332,53.16,80262.91,0.0,0.99909,0.0,0.18401]
[1778311660561,53.16,80262.91,0.0,0.99909,0.0,0.18401]
[1778311661000,53.16,80262.91,0.0,0.99909,0.0,0.18401]
[1778311661061,53.16,80262.91,0.0,0.99909,0.0,0.18401]
[1778311661102,53.16,80261.9,0.0,0.99909,0.0,0.18419]
[1778311664662,53.16,80258.56,0.0,0.99909,0.0,0.18479]
[1778311665469,53.16,80258.56,0.0,0.99909,0.0,0.18479]
[1778311665562,53.16,80258.56,0.0,0.99909,0.0,0.18479]
[1778311666056,53.16,80258.56,0.0,0.99909,0.0,0.18479]
[1778311666310,53.16,80258.56,0.0,0.99909,0.0,0.18479]
[1778311666139,53.16,80257.77,0.0,0.99909,0.0,0.18493]
[1778311671716,53.16,80256.66,0.0,0.99909,0.0,0.18513]
[1778311674780,53.16,80255.34,0.0,0.99909,0.0,0.18536]
[1778311674821,53.16,80255.34,0.0,0.99909,0.0,0.18536]
[1778311674874,53.16,80255.72,0.0,0.99909,0.0,0.1853]
[1778311676219,53.16,80255.72,0.0,0.99909,0.0,0.1853]
[1778311676313,53.16,80255.72,0.0,0.99909,0.0,0.1853]
[1778311681786,53.16,80248.88,0.0,0.99908,0.0,0.18653]
[1778311683800,53.16,80246.37,0.0,0.99908,0.0,0.18698]
[1778311684589,53.16,80246.37,0.0,0.99908,0.0,0.18698]
[1778311684812,53.16,80246.37,0.0,0.99908,0.0,0.18698]
[1778311684848,53.16,80245.46,0.0,0.99908,0.0,0.18715]
[1778311685664,53.16,80245.46,0.0,0.99908,0.0,0.18715]
[1778311685812,53.16,80245.46,0.0,0.99908,0.0,0.18715]
[1778311691857,53.16,80244.94,0.0,0.99907,0.0,0.18724]
[1778311696892,53.16,80245.01,0.0,0.99907,0.0,0.18723]
[1778311704948,53.16,80244.98,0.0,0.99907,0.0,0.18723]
[1778311710990,53.16,80244.94,0.0,0.99907,0.0,0.18724]
[1778311716025,53.16,80244.98,0.0,0.99908,0.0,0.18689]
[1778311717699,53.16,80244.98,0.0,0.99908,0.0,0.18689]
[1778311717813,53.16,80244.98,0.0,0.99908,0.0,0.18689]
[1778311718039,53.16,80244.86,0.0,0.99908,0.0,0.18692]
[1778311718732,53.16,80244.86,0.0,0.99908,0.0,0.18692]
[1778311718816,53.16,80244.86,0.0,0.99908,0.0,0.18692]
[1778311725088,53.16,80244.8,0.0,0.99908,0.0,0.18693]
[1778311731130,53.16,80244.83,0.0,0.99908,0.0,0.18692]
[1778311736165,53.16,80244.9,0.0,0.99908,0.0,0.18691]
[1778311740680,53.16,80244.96,0.0,0.99908,0.0,0.1869]
[1778311740811,53.16,80244.96,0.0,0.99908,0.0,0.1869]
[1778311741085,53.16,80244.96,0.0,0.99908,0.0,0.1869]
[1778311741311,53.16,80244.96,0.0,0.99908,0.0,0.1869]
[1778311741347,53.16,80244.96,0.0,0.99908,0.0,0.1869]
[1778311749256,53.16,80244.66,0.0,0.99908,0.0,0.18695]
[1778311754291,53.16,80244.44,0.0,0.99908,0.0,0.18699]
[1778311755872,53.16,80243.22,0.0,0.99907,0.0,0.18721]
[1778311756064,53.16,80243.22,0.0,0.99907,0.0,0.18721]
[1778311756305,53.16,80243.3,0.0,0.99907,0.0,0.1872]
[1778311757487,53.16,80241.41,0.0,0.99907,0.0,0.18754]
[1778311757562,53.16,80241.41,0.0,0.99907,0.0,0.18754]
[1778311763354,53.16,80241.21,0.0,0.99907,0.0,0.18758]
[1778311768389,53.16,80241.28,0.0,0.99907,0.0,0.18757]
[1778311773424,53.16,80240.88,0.0,0.99907,0.0,0.1873]
[1778311778242,53.16,80241.67,0.0,0.99907,0.0,0.18715]
[1778311778312,53.16,80241.67,0.0,0.99907,0.0,0.18715]
[1778311778411,53.16,80241.67,0.0,0.99907,0.0,0.18715]
[1778311780437,53.16,80240.42,0.0,0.99907,0.0,0.18738]
[1778311780568,53.16,80241.29,0.0,0.99907,0.0,0.18722]
[1778311786515,53.16,80241.15,0.0,0.99907,0.0,0.18725]
[1778311791550,53.16,80241.26,0.0,0.99907,0.0,0.18723]
[1778311796585,53.16,80241.29,0.0,0.99907,0.0,0.18722]
[1778311799545,53.16,80241.19,0.0,0.99907,0.0,0.18724]
[1778311799560,53.16,80241.19,0.0,0.99907,0.0,0.18724]
[1778311800429,53.16,80241.19,0.0,0.99907,0.0,0.18724]
[1778311799690,53.16,80241.22,0.0,0.99907,0.0,0.18724]
[1778311800571,53.16,80241.22,0.0,0.99907,0.0,0.18724]
[1778311806600,53.16,80241.4,0.0,0.99907,0.0,0.1872]
[1778311806829,53.16,80241.4,0.0,0.99907,0.0,0.1872]
[1778311806866,53.16,80241.33,0.0,0.99907,0.0,0.18722]
[1778311812697,53.16,80242.27,0.0,0.99908,0.0,0.18705]
[1778311817732,53.16,80243.71,0.0,0.99908,0.0,0.18679]
[1778311822767,53.16,80243.64,0.0,0.99908,0.0,0.1868]
[1778311827802,53.16,80243.86,0.0,0.99908,0.0,0.18676]
[1778311832837,53.16,80243.36,0.0,0.99908,0.0,0.18651]
[1778311837872,53.16,80243.63,0.0,0.99908,0.0,0.18646]
[1778311842907,53.16,80243.12,0.0,0.99908,0.0,0.18655]
[1778311847942,53.16,80242.96,0.0,0.99908,0.0,0.18658]
[1778311852978,53.16,80242.88,0.0,0.99908,0.0,0.1866]
[1778311858013,53.16,80243.2,0.0,0.99908,0.0,0.18654]
[1778311863049,53.16,80243.27,0.0,0.99908,0.0,0.18653]
[1778311868085,53.16,80243.9,0.0,0.99908,0.0,0.18641]
[1778311873121,53.16,80243.74,0.0,0.99908,0.0,0.18644]
[1778311880041,53.16,80243.67,0.0,0.99908,0.0,0.18645]
[1778311880811,53.16,80243.67,0.0,0.99908,0.0,0.18645]
[1778311881064,53.16,80243.67,0.0,0.99908,0.0,0.18645]
[1778311881164,53.16,80243.67,0.0,0.99908,0.0,0.18645]
[1778311884052,53.16,80243.67,0.0,0.99908,0.0,0.18645]
[1778311884068,53.16,80243.67,0.0,0.99908,0.0,0.18645]
[1778311887219,53.16,80247.18,0.0,0.99908,0.0,0.18582]
[1778311888008,53.16,80247.18,0.0,0.99908,0.0,0.18582]
[1778311888061,53.16,80247.18,0.0,0.99908,0.0,0.18582]
[1778311888226,53.16,80251.1,0.0,0.99909,0.0,0.18512]
[1778311889535,53.16,80251.1,0.0,0.99909,0.0,0.18512]
[1778311889560,53.16,80251.11,0.0,0.99909,0.0,0.18511]
[1778311895276,53.16,80250.06,0.0,0.99909,0.0,0.18496]
[1778311900943,53.16,80250.03,0.0,0.99909,0.0,0.18497]
[1778311901066,53.16,80250.03,0.0,0.99909,0.0,0.18497]
[1778311901277,53.16,80250.03,0.0,0.99909,0.0,0.18497]
[1778311901313,53.16,80250.03,0.0,0.99909,0.0,0.18497]
[1778311901427,53.16,80250.03,0.0,0.99909,0.0,0.18497]
[1778311909374,53.16,80250.79,0.0,0.99909,0.0,0.18483]
[1778311911876,53.16,80250.63,0.0,0.99909,0.0,0.18486]
[1778311912068,53.16,80250.63,0.0,0.99909,0.0,0.18486]
[1778311912082,53.16,80250.63,0.0,0.99909,0.0,0.18486]
[1778311913232,53.16,80250.63,0.0,0.99909,0.0,0.18486]
[1778311913313,53.16,80250.63,0.0,0.99909,0.0,0.18486]
[1778311917432,53.16,80254.99,0.0,0.99909,0.0,0.18408]
[1778311918525,53.16,80254.99,0.0,0.99909,0.0,0.18408]
[1778311918564,53.16,80254.99,0.0,0.99909,0.0,0.18408]
[1778311918546,53.16,80258.83,0.0,0.9991,0.0,0.1834]
[1778311920284,53.16,80260.12,0.0,0.9991,0.0,0.18317]
[1778311920316,53.16,80260.12,0.0,0.9991,0.0,0.18317]
[1778311925488,53.16,80262.77,0.0,0.9991,0.0,0.1827]
[1778311931041,53.16,80264.13,0.0,0.9991,0.0,0.18246]
[1778311931062,53.16,80264.13,0.0,0.9991,0.0,0.18246]
[1778311931138,53.16,80264.13,0.0,0.9991,0.0,0.18246]
[1778311932748,53.16,80264.13,0.0,0.9991,0.0,0.18246]
[1778311932817,53.16,80264.13,0.0,0.9991,0.0,0.18246]
[1778311938580,53.16,80265.04,0.0,0.9991,0.0,0.1823]
[1778311938681,53.16,80265.04,0.0,0.9991,0.0,0.1823]
[1778311938812,53.16,80265.04,0.0,0.9991,0.0,0.1823]
[1778311938879,53.16,80265.04,0.0,0.9991,0.0,0.1823]
[1778311940271,53.16,80265.04,0.0,0.9991,0.0,0.1823]
[1778311940311,53.16,80265.04,0.0,0.9991,0.0,0.1823]
[1778311945837,53.16,80265.97,0.0,0.9991,0.0,0.18213]
[1778311946072,53.16,80265.97,0.0,0.9991,0.0,0.18213]
[1778311946125,53.16,80265.97,0.0,0.9991,0.0,0.18213]
[1778311946689,53.16,80265.97,0.0,0.9991,0.0,0.18213]
[1778311946812,53.16,80265.97,0.0,0.9991,0.0,0.18213]
[1778311951671,53.16,80264.36,0.0,0.9991,0.0,0.18208]
[1778311953211,53.16,80264.36,0.0,0.9991,0.0,0.18208]
[1778311953309,53.16,80264.36,0.0,0.9991,0.0,0.18208]
[1778311953312,53.16,80264.36,0.0,0.9991,0.0,0.18208]
[1778311953814,53.16,80264.36,0.0,0.9991,0.0,0.18208]
[1778311954073,53.16,80264.36,0.0,0.9991,0.0,0.18208]
[1778311954075,53.16,80260.41,0.0,0.9991,0.0,0.18278]
[1778311959729,53.16,80260.1,0.0,0.9991,0.0,0.18284]
[1778311964766,53.16,80259.97,0.0,0.9991,0.0,0.18286]
[1778311967846,53.16,80259.98,0.0,0.9991,0.0,0.18286]
[1778311968060,53.16,80259.98,0.0,0.9991,0.0,0.18286]
[1778311968160,53.16,80259.98,0.0,0.9991,0.0,0.18286]
[1778311968821,53.16,80259.98,0.0,0.9991,0.0,0.18286]
[1778311969069,53.16,80259.98,0.0,0.9991,0.0,0.18286]
[1778311974385,53.16,80261.12,0.0,0.9991,0.0,0.18266]
[1778311974558,53.16,80261.12,0.0,0.9991,0.0,0.18266]
[1778311974591,53.16,80266.52,0.0,0.9991,0.0,0.1817]
[1778311974834,53.16,80268.6,0.0,0.99911,0.0,0.18133]
[1778311976897,53.16,80268.6,0.0,0.99911,0.0,0.18133]
[1778311977063,53.16,80268.6,0.0,0.99911,0.0,0.18133]
[1778311982641,53.16,80270.48,0.0,0.99911,0.0,0.181]
[1778311982814,53.16,80270.5,0.0,0.99911,0.0,0.181]
[1778311984821,53.16,80268.23,0.0,0.99911,0.0,0.1814]
[1778311985063,53.16,80268.23,0.0,0.99911,0.0,0.1814]
[1778311985159,53.16,80268.04,0.0,0.99911,0.0,0.18143]
[1778311990946,53.16,80267.57,0.0,0.99911,0.0,0.18152]
[1778311992494,53.16,80267.57,0.0,0.99911,0.0,0.18152]
[1778311992564,53.16,80267.57,0.0,0.99911,0.0,0.18152]
[1778311997995,53.16,80265.87,0.0,0.9991,0.0,0.18182]
[1778312010081,53.16,80265.94,0.0,0.9991,0.0,0.1818]
[1778312011082,53.16,80265.94,0.0,0.9991,0.0,0.1818]
[1778312011310,53.16,80265.94,0.0,0.9991,0.0,0.1818]
[1778312011410,53.16,80265.97,0.0,0.99911,0.0,0.18147]
[1778312013203,53.16,80265.97,0.0,0.99911,0.0,0.18147]
[1778312013312,53.16,80265.97,0.0,0.99911,0.0,0.18147]
[1778312019144,53.16,80266.11,0.0,0.99911,0.0,0.18144]
[1778312021427,53.16,80266.11,0.0,0.99911,0.0,0.18144]
[1778312021561,53.16,80266.11,0.0,0.99911,0.0,0.18144]
[1778312021662,53.16,80266.51,0.0,0.99911,0.0,0.18137]
[1778312023367,53.16,80266.51,0.0,0.99911,0.0,0.18137]
[1778312023561,53.16,80266.51,0.0,0.99911,0.0,0.18137]
[1778312025186,53.16,80264.5,0.0,0.9991,0.0,0.18173]
[1778312026505,53.16,80264.5,0.0,0.9991,0.0,0.18173]
[1778312026527,53.16,80264.5,0.0,0.9991,0.0,0.18173]
[1778312026628,53.16,80263.6,0.0,0.9991,0.0,0.18188]
[1778312027200,53.16,80260.85,0.0,0.9991,0.0,0.18237]
[1778312028052,53.16,80260.85,0.0,0.9991,0.0,0.18237]
[1778312028311,53.16,80260.85,0.0,0.9991,0.0,0.18237]
[1778312028411,53.16,80258.37,0.0,0.9991,0.0,0.18281]
[1778312034250,53.16,80258.58,0.0,0.9991,0.0,0.18277]
[1778312035466,53.16,80258.58,0.0,0.9991,0.0,0.18277]
[1778312035560,53.16,80258.58,0.0,0.9991,0.0,0.18277]
[1778312035623,53.16,80257.73,0.0,0.9991,0.0,0.18292]
[1778312038542,53.16,80258.59,0.0,0.9991,0.0,0.18277]
[1778312038562,53.16,80258.59,0.0,0.9991,0.0,0.18277]
[1778312045329,53.16,80257.72,0.0,0.9991,0.0,0.18293]
[1778312046336,53.16,80259.08,0.0,0.9991,0.0,0.18269]
[1778312047279,53.16,80259.08,0.0,0.9991,0.0,0.18269]
[1778312047311,53.16,80259.08,0.0,0.9991,0.0,0.18269]
[1778312048809,53.16,80259.28,0.0,0.9991,0.0,0.18265]
[1778312049357,53.16,80259.34,0.0,0.9991,0.0,0.18264]
[1778312056406,53.16,80259.19,0.0,0.9991,0.0,0.18267]
[1778312057705,53.16,80259.19,0.0,0.9991,0.0,0.18267]
[1778312057809,53.16,80259.19,0.0,0.9991,0.0,0.18267]
[1778312063455,53.16,80259.7,0.0,0.9991,0.0,0.18258]
[1778312066859,53.16,80261.48,0.0,0.9991,0.0,0.18226]
[1778312067059,53.16,80261.48,0.0,0.9991,0.0,0.18226]
[1778312068078,53.16,80261.61,0.0,0.9991,0.0,0.18224]
[1778312068310,53.16,80261.61,0.0,0.9991,0.0,0.18224]
[1778312068490,53.16,80261.98,0.0,0.9991,0.0,0.18217]
[1778312070812,53.16,80261.93,0.0,0.9991,0.0,0.18218]
[1778312080574,53.16,80265.25,0.0,0.99911,0.0,0.18126]
[1778312085609,53.16,80264.59,0.0,0.99911,0.0,0.18138]
[1778312086404,53.16,80264.59,0.0,0.99911,0.0,0.18138]
[1778312086561,53.16,80264.59,0.0,0.99911,0.0,0.18138]
[1778312087726,53.16,80264.59,0.0,0.99911,0.0,0.18138]
[1778312087809,53.16,80264.59,0.0,0.99911,0.0,0.18138]
[1778312088630,53.16,80264.52,0.0,0.99911,0.0,0.18139]
[1778312093665,53.16,80264.36,0.0,0.99911,0.0,0.18142]
[1778312094942,53.16,80264.36,0.0,0.99911,0.0,0.18142]
[1778312095065,53.16,80264.36,0.0,0.99911,0.0,0.18142]
[1778312100714,53.16,80264.51,0.0,0.99911,0.0,0.18139]
[1778312101483,53.16,80264.51,0.0,0.99911,0.0,0.18139]
[1778312101569,53.16,80264.51,0.0,0.99911,0.0,0.18139]
[1778312103170,53.16,80264.38,0.0,0.99911,0.0,0.18141]
[1778312103311,53.16,80264.38,0.0,0.99911,0.0,0.18141]
[1778312103394,53.16,80264.38,0.0,0.99911,0.0,0.18141]
[1778312108770,53.16,80261.09,0.0,0.9991,0.0,0.182]
[1778312109813,53.16,80261.09,0.0,0.9991,0.0,0.182]
[1778312110061,53.16,80261.09,0.0,0.9991,0.0,0.182]
[1778312115819,53.16,80258.01,0.0,0.9991,0.0,0.18254]
[1778312117749,53.16,80258.01,0.0,0.9991,0.0,0.18254]
[1778312117811,53.16,80259.2,0.0,0.9991,0.0,0.18233]
[1778312119665,53.16,80259.16,0.0,0.9991,0.0,0.18234]
[1778312119766,53.16,80259.2,0.0,0.9991,0.0,0.18233]
[1778312119809,53.16,80259.2,0.0,0.9991,0.0,0.18233]
[1778312125889,53.16,80259.25,0.0,0.9991,0.0,0.18232]
[1778312129859,53.16,80259.29,0.0,0.9991,0.0,0.18231]
[1778312130062,53.16,80259.29,0.0,0.9991,0.0,0.18231]
[1778312135960,53.16,80259.09,0.0,0.9991,0.0,0.18202]
[1778312139815,53.16,80259.09,0.0,0.9991,0.0,0.18202]
[1778312140068,53.16,80259.09,0.0,0.9991,0.0,0.18202]
[1778312141125,53.16,80259.09,0.0,0.9991,0.0,0.18202]
[1778312141311,53.16,80259.09,0.0,0.9991,0.0,0.18202]
[1778312141410,53.16,80259.28,0.0,0.9991,0.0,0.18198]
[1778312143009,53.16,80262.32,0.0,0.9991,0.0,0.18145]
[1778312144513,53.16,80262.32,0.0,0.9991,0.0,0.18145]
[1778312144561,53.16,80262.32,0.0,0.9991,0.0,0.18145]
[1778312144564,53.16,80265.35,0.0,0.99911,0.0,0.18091]
[1778312150058,53.16,80264.59,0.0,0.99911,0.0,0.18105]
[1778312152541,53.16,80263.84,0.0,0.99911,0.0,0.18118]
[1778312152559,53.16,80263.84,0.0,0.99911,0.0,0.18118]
[1778312152618,53.16,80263.84,0.0,0.99911,0.0,0.18118]
[1778312153455,53.16,80263.84,0.0,0.99911,0.0,0.18118]
[1778312153562,53.16,80263.84,0.0,0.99911,0.0,0.18118]
[1778312159121,53.16,80263.49,0.0,0.99911,0.0,0.18124]
[1778312160647,53.16,80263.49,0.0,0.99911,0.0,0.18124]
[1778312160811,53.16,80263.49,0.0,0.99911,0.0,0.18124]
[1778312162457,53.16,80262.98,0.0,0.99911,0.0,0.18133]
[1778312162563,53.16,80262.98,0.0,0.99911,0.0,0.18133]
[1778312162660,53.16,80262.65,0.0,0.99911,0.0,0.18139]
[1778312167593,53.16,80262.38,0.0,0.9991,0.0,0.18144]
[1778312167808,53.16,80262.38,0.0,0.9991,0.0,0.18144]
[1778312173024,53.16,80262.34,0.0,0.9991,0.0,0.18144]
[1778312173062,53.16,80262.34,0.0,0.9991,0.0,0.18144]
[1778312173103,53.16,80262.34,0.0,0.9991,0.0,0.18144]
[1778312173313,53.16,80262.34,0.0,0.9991,0.0,0.18144]
[1778312173410,53.16,80261.23,0.0,0.9991,0.0,0.18164]
[1778312179263,53.16,80261.96,0.0,0.9991,0.0,0.18151]
[1778312182531,53.16,80262.25,0.0,0.9991,0.0,0.18146]
[1778312182560,53.16,80262.25,0.0,0.9991,0.0,0.18146]
[1778312188062,53.16,80261.63,0.0,0.9991,0.0,0.18157]
[1778312188309,53.16,80261.63,0.0,0.9991,0.0,0.18157]
[1778312188898,53.16,80260.62,0.0,0.9991,0.0,0.18175]
[1778312189065,53.16,80260.62,0.0,0.9991,0.0,0.18175]
[1778312189332,53.16,80260.47,0.0,0.9991,0.0,0.18177]
[1778312195374,53.16,80259.41,0.0,0.9991,0.0,0.18163]
[1778312197160,53.16,80258.54,0.0,0.9991,0.0,0.18178]
[1778312197308,53.16,80258.54,0.0,0.9991,0.0,0.18178]
[1778312198395,53.16,80254.56,0.0,0.9991,0.0,0.18249]
[1778312201973,53.16,80254.44,0.0,0.9991,0.0,0.18251]
[1778312202061,53.16,80254.44,0.0,0.9991,0.0,0.18251]
[1778312202074,53.16,80254.44,0.0,0.9991,0.0,0.18251]
[1778312207458,53.16,80254.37,0.0,0.9991,0.0,0.18252]
[1778312207961,53.16,80254.37,0.0,0.9991,0.0,0.18252]
[1778312208059,53.16,80254.37,0.0,0.9991,0.0,0.18252]
[1778312214507,53.16,80254.39,0.0,0.9991,0.0,0.18252]
[1778312217587,53.16,80254.63,0.0,0.9991,0.0,0.18247]
[1778312217810,53.16,80254.63,0.0,0.9991,0.0,0.18247]
[1778312217665,53.16,80254.62,0.0,0.9991,0.0,0.18248]
[1778312220056,53.16,80254.41,0.0,0.9991,0.0,0.18251]
[1778312220309,53.16,80254.41,0.0,0.9991,0.0,0.18251]
[1778312226603,53.16,80253.55,0.0,0.9991,0.0,0.18266]
[1778312228300,53.16,80253.55,0.0,0.9991,0.0,0.18266]
[1778312228617,53.16,80244.46,0.0,0.99909,0.0,0.18429]
[1778312229626,53.16,80240.27,0.0,0.99909,0.0,0.18504]
[1778312231842,53.16,80239.08,0.0,0.99908,0.0,0.18525]
[1778312232065,53.16,80239.06,0.0,0.99908,0.0,0.18525]
[1778312232647,53.16,80239.18,0.0,0.99908,0.0,0.18523]
[1778312237682,53.16,80237.38,0.0,0.99908,0.0,0.18556]
[1778312241710,53.16,80233.58,0.0,0.99908,0.0,0.18624]
[1778312246745,53.16,80232.74,0.0,0.99908,0.0,0.18639]
[1778312252787,53.16,80234.5,0.0,0.99908,0.0,0.18574]
[1778312255808,53.16,80237.53,0.0,0.99908,0.0,0.18519]
[1778312260843,53.16,80239.34,0.0,0.99909,0.0,0.18487]
[1778312265878,53.16,80239.63,0.0,0.99909,0.0,0.18481]
[1778312270913,53.16,80241.12,0.0,0.99909,0.0,0.18455]
[1778312277962,53.16,80241.05,0.0,0.99909,0.0,0.18456]
[1778312286018,53.16,80241.05,0.0,0.99909,0.0,0.18456]
[1778312291053,53.16,80239.25,0.0,0.99909,0.0,0.18488]
[1778312296088,53.16,80239.83,0.0,0.99909,0.0,0.18478]
[1778312308172,53.16,80240.08,0.0,0.99909,0.0,0.18473]
[1778312312200,53.16,80237.88,0.0,0.99909,0.0,0.18479]
[1778312318242,53.16,80237.84,0.0,0.99909,0.0,0.1848]
[1778312324284,53.16,80237.49,0.0,0.99909,0.0,0.18486]
[1778312329319,53.16,80237.52,0.0,0.99909,0.0,0.18486]
[1778312335361,53.16,80236.58,0.0,0.99908,0.0,0.18502]
[1778312340396,53.16,80236.79,0.0,0.99909,0.0,0.18499]
[1778312345433,53.16,80236.29,0.0,0.99908,0.0,0.18508]
[1778312347445,53.16,80231.91,0.0,0.99908,0.0,0.18586]
[1778312352480,53.16,80231.38,0.0,0.99908,0.0,0.18596]
[1778312357515,53.16,80230.89,0.0,0.99908,0.0,0.18605]
[1778312362550,53.16,80230.17,0.0,0.99908,0.0,0.18618]
[1778312363557,53.16,80224.58,0.0,0.99907,0.0,0.18719]
[1778312365571,53.16,80221.54,0.0,0.99907,0.0,0.18774]
[1778312370007,53.16,80220.07,0.0,0.99907,0.0,0.18801]
[1778312370067,53.16,80220.07,0.0,0.99907,0.0,0.18801]
[1778312370606,53.16,80219.7,0.0,0.99907,0.0,0.18808]
[1778312373628,53.16,80217.38,0.0,0.99907,0.0,0.18816]
[1778312374929,53.16,80217.38,0.0,0.99907,0.0,0.18816]
[1778312375064,53.16,80217.57,0.0,0.99907,0.0,0.18813]
[1778312380677,53.16,80217.18,0.0,0.99907,0.0,0.1882]
[1778312381684,53.16,80217.18,0.0,0.99907,0.0,0.1882]
[1778312381815,53.16,80217.18,0.0,0.99907,0.0,0.1882]
[1778312381889,53.16,80217.18,0.0,0.99907,0.0,0.1882]
[1778312385234,53.16,80216.14,0.0,0.99907,0.0,0.18839]
[1778312385712,53.16,80221.0,0.0,0.99907,0.0,0.1875]
[1778312388422,53.16,80222.76,0.0,0.99907,0.0,0.18718]
[1778312388745,53.16,80222.76,0.0,0.99907,0.0,0.18718]
[1778312388811,53.16,80222.76,0.0,0.99907,0.0,0.18718]
[1778312388846,53.16,80227.19,0.0,0.99908,0.0,0.18638]
[1778312389740,53.16,80230.14,0.0,0.99908,0.0,0.18584]
[1778312394777,53.16,80230.19,0.0,0.99908,0.0,0.18584]
[1778312395887,53.16,80230.19,0.0,0.99908,0.0,0.18584]
[1778312396059,53.16,80230.19,0.0,0.99908,0.0,0.18584]
[1778312396013,53.16,80230.23,0.0,0.99908,0.0,0.18583]
[1778312401829,53.16,80230.4,0.0,0.99908,0.0,0.1858]
[1778312406809,53.16,80229.64,0.0,0.99908,0.0,0.18594]
[1778312412933,53.16,80229.54,0.0,0.99908,0.0,0.18595]
[1778312413065,53.16,80229.54,0.0,0.99908,0.0,0.18595]
[1778312413034,53.16,80229.54,0.0,0.99908,0.0,0.18595]
[1778312419968,53.16,80229.63,0.0,0.99908,0.0,0.18594]
[1778312420060,53.16,80229.63,0.0,0.99908,0.0,0.18594]
[1778312430026,53.16,80229.31,0.0,0.99908,0.0,0.18599]
[1778312435061,53.16,80229.12,0.0,0.99908,0.0,0.18569]
[1778312435496,53.16,80229.12,0.0,0.99908,0.0,0.18569]
[1778312435567,53.16,80229.12,0.0,0.99908,0.0,0.18569]
[1778312436068,53.16,80228.92,0.0,0.99908,0.0,0.18573]
[1778312436363,53.16,80228.92,0.0,0.99908,0.0,0.18573]
[1778312436558,53.16,80228.92,0.0,0.99908,0.0,0.18573]
[1778312443117,53.16,80228.85,0.0,0.99908,0.0,0.18574]
[1778312452180,53.16,80229.17,0.0,0.99908,0.0,0.18568]
[1778312459229,53.16,80229.25,0.0,0.99908,0.0,0.18567]
[1778312466278,53.16,80229.39,0.0,0.99908,0.0,0.18564]
[1778312468700,53.16,80229.39,0.0,0.99908,0.0,0.18564]
[1778312468814,53.16,80229.39,0.0,0.99908,0.0,0.18564]
[1778312468910,53.16,80229.39,0.0,0.99908,0.0,0.18564]
[1778312469539,53.16,80229.39,0.0,0.99908,0.0,0.18564]
[1778312469561,53.16,80229.39,0.0,0.99908,0.0,0.18564]
[1778312478364,53.16,80229.17,0.0,0.99908,0.0,0.18568]
[1778312483399,53.16,80228.89,0.0,0.99908,0.0,0.18573]
[1778312484292,53.16,80228.89,0.0,0.99908,0.0,0.18573]
[1778312484313,53.16,80228.89,0.0,0.99908,0.0,0.18573]
[1778312485001,53.16,80228.89,0.0,0.99908,0.0,0.18573]
[1778312485065,53.16,80228.89,0.0,0.99908,0.0,0.18573]
[1778312485102,53.16,80229.2,0.0,0.99908,0.0,0.18568]
[1778312493469,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312494730,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312494812,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312494953,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312495061,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312494972,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312503539,53.16,80229.14,0.0,0.99908,0.0,0.18535]
[1778312505561,53.16,80229.34,0.0,0.99908,0.0,0.18531]
[1778312505812,53.16,80229.34,0.0,0.99908,0.0,0.18531]
[1778312505894,53.16,80229.13,0.0,0.99908,0.0,0.18535]
[1778312506715,53.16,80229.13,0.0,0.99908,0.0,0.18535]
[1778312506809,53.16,80229.13,0.0,0.99908,0.0,0.18535]
[1778312511514,53.16,80230.28,0.0,0.99908,0.0,0.18514]
[1778312511562,53.16,80230.28,0.0,0.99908,0.0,0.18514]
[1778312511595,53.16,80231.24,0.0,0.99908,0.0,0.18497]
[1778312512227,53.16,80231.24,0.0,0.99908,0.0,0.18497]
[1778312512310,53.16,80231.24,0.0,0.99908,0.0,0.18497]
[1778312518644,53.16,80232.42,0.0,0.99909,0.0,0.18476]
[1778312520660,53.16,80226.05,0.0,0.99908,0.0,0.1859]
[1778312521427,53.16,80226.05,0.0,0.99908,0.0,0.1859]
[1778312521564,53.16,80226.05,0.0,0.99908,0.0,0.1859]
[1778312521667,53.16,80222.8,0.0,0.99908,0.0,0.18649]
[1778312522713,53.16,80222.8,0.0,0.99908,0.0,0.18649]
[1778312522810,53.16,80222.8,0.0,0.99908,0.0,0.18649]
[1778312530730,53.16,80220.38,0.0,0.99907,0.0,0.18693]
[1778312534156,53.16,80219.72,0.0,0.99907,0.0,0.18705]
[1778312534162,53.16,80220.75,0.0,0.99907,0.0,0.18686]
[1778312534313,53.16,80220.75,0.0,0.99907,0.0,0.18686]
[1778312534758,53.16,80221.12,0.0,0.99907,0.0,0.1868]
[1778312535349,53.16,80221.12,0.0,0.99907,0.0,0.1868]
[1778312535563,53.16,80221.12,0.0,0.99907,0.0,0.1868]
[1778312543821,53.16,80220.68,0.0,0.99907,0.0,0.18688]
[1778312545802,53.16,80219.81,0.0,0.99907,0.0,0.18703]
[1778312545813,53.16,80219.81,0.0,0.99907,0.0,0.18703]
[1778312545835,53.16,80219.78,0.0,0.99907,0.0,0.18704]
[1778312546456,53.16,80219.78,0.0,0.99907,0.0,0.18704]
[1778312546560,53.16,80219.78,0.0,0.99907,0.0,0.18704]
[1778312553891,53.16,80220.02,0.0,0.99908,0.0,0.18666]
[1778312557069,53.16,80220.02,0.0,0.99908,0.0,0.18666]
[1778312557189,53.16,80220.02,0.0,0.99908,0.0,0.18666]
[1778312557160,53.16,80219.98,0.0,0.99908,0.0,0.18666]
[1778312557309,53.16,80219.98,0.0,0.99908,0.0,0.18666]
[1778312557919,53.16,80220.7,0.0,0.99908,0.0,0.18653]
[1778312562954,53.16,80219.94,0.0,0.99908,0.0,0.18667]
[1778312564580,53.16,80219.81,0.0,0.99907,0.0,0.18669]
[1778312564810,53.16,80219.81,0.0,0.99907,0.0,0.18669]
[1778312564968,53.16,80219.84,0.0,0.99907,0.0,0.18669]
[1778312565377,53.16,80219.84,0.0,0.99907,0.0,0.18669]
[1778312565562,53.16,80219.84,0.0,0.99907,0.0,0.18669]
[1778312574885,53.16,80219.61,0.0,0.99907,0.0,0.18673]
[1778312575070,53.16,80219.61,0.0,0.99907,0.0,0.18673]
[1778312576429,53.16,80219.76,0.0,0.99907,0.0,0.1867]
[1778312576558,53.16,80219.76,0.0,0.99907,0.0,0.1867]
[1778312576604,53.16,80219.76,0.0,0.99907,0.0,0.1867]
[1778312585113,53.16,80219.69,0.0,0.99907,0.0,0.18672]
[1778312586896,53.16,80219.79,0.0,0.99907,0.0,0.1867]
[1778312587077,53.16,80219.79,0.0,0.99907,0.0,0.1867]
[1778312592163,53.16,80220.77,0.0,0.99908,0.0,0.18652]
[1778312594177,53.16,80223.45,0.0,0.99908,0.0,0.18603]
[1778312594272,53.16,80223.45,0.0,0.99908,0.0,0.18603]
[1778312594312,53.16,80223.45,0.0,0.99908,0.0,0.18603]
[1778312595032,53.16,80223.45,0.0,0.99908,0.0,0.18603]
[1778312595070,53.16,80223.45,0.0,0.99908,0.0,0.18603]
[1778312595184,53.16,80225.98,0.0,0.99908,0.0,0.18558]
[1778312600219,53.16,80226.16,0.0,0.99908,0.0,0.18555]
[1778312602157,53.16,80225.88,0.0,0.99908,0.0,0.1856]
[1778312602315,53.16,80225.98,0.0,0.99908,0.0,0.18558]
[1778312602447,53.16,80225.98,0.0,0.99908,0.0,0.18558]
[1778312602563,53.16,80225.98,0.0,0.99908,0.0,0.18558]
[1778312603240,53.16,80225.49,0.0,0.99908,0.0,0.18567]
[1778312606261,53.16,80222.32,0.0,0.99908,0.0,0.18624]
[1778312608191,53.16,80221.57,0.0,0.99908,0.0,0.18637]
[1778312608314,53.16,80221.57,0.0,0.99908,0.0,0.18637]
[1778312610908,53.16,80221.65,0.0,0.99908,0.0,0.18636]
[1778312610965,53.16,80221.65,0.0,0.99908,0.0,0.18636]
[1778312611297,53.16,80205.22,0.0,0.99906,0.0,0.18901]
[1778312612304,53.16,80195.16,0.0,0.99905,0.0,0.19086]
[1778312613311,53.16,80196.05,0.0,0.99905,0.0,0.1907]
[1778312614472,53.16,80196.05,0.0,0.99905,0.0,0.1907]
[1778312614547,53.16,80197.48,0.0,0.99905,0.0,0.19043]
[1778312620360,53.16,80206.06,0.0,0.99906,0.0,0.18886]
[1778312623381,53.16,80208.58,0.0,0.99907,0.0,0.1884]
[1778312624388,53.16,80211.89,0.0,0.99907,0.0,0.18779]
[1778312625532,53.16,80211.89,0.0,0.99907,0.0,0.18779]
[1778312625558,53.16,80211.89,0.0,0.99907,0.0,0.18779]
[1778312625633,53.16,80211.89,0.0,0.99907,0.0,0.18779]
[1778312627078,53.16,80211.89,0.0,0.99907,0.0,0.18779]
[1778312627315,53.16,80211.92,0.0,0.99907,0.0,0.18779]
[1778312633451,53.16,80213.75,0.0,0.99907,0.0,0.18745]
[1778312637479,53.16,80211.07,0.0,0.99907,0.0,0.18794]
[1778312638647,53.16,80211.07,0.0,0.99907,0.0,0.18794]
[1778312638810,53.16,80211.07,0.0,0.99907,0.0,0.18794]
[1778312638858,53.16,80206.53,0.0,0.99906,0.0,0.18877]
[1778312640961,53.16,80206.0,0.0,0.99906,0.0,0.18887]
[1778312641062,53.16,80201.23,0.0,0.99906,0.0,0.18974]
[1778312641508,53.16,80197.75,0.0,0.99905,0.0,0.19039]
[1778312643800,53.16,80197.82,0.0,0.99905,0.0,0.19037]
[1778312646543,53.16,80202.34,0.0,0.99906,0.0,0.18954]
[1778312647592,53.16,80202.34,0.0,0.99906,0.0,0.18954]
[1778312647813,53.16,80202.34,0.0,0.99906,0.0,0.18954]
[1778312647878,53.16,80203.55,0.0,0.99906,0.0,0.18932]
[1778312648972,53.16,80203.55,0.0,0.99906,0.0,0.18932]
[1778312649064,53.16,80203.55,0.0,0.99906,0.0,0.18932]
[1778312659634,53.16,80203.08,0.0,0.99906,0.0,0.1894]
[1778312661543,53.16,80203.08,0.0,0.99906,0.0,0.1894]
[1778312661562,53.16,80203.08,0.0,0.99906,0.0,0.1894]
[1778312661648,53.16,80203.37,0.0,0.99906,0.0,0.18935]
[1778312662840,53.16,80203.37,0.0,0.99906,0.0,0.18935]
[1778312663062,53.16,80203.37,0.0,0.99906,0.0,0.18935]
[1778312667430,53.16,80205.36,0.0,0.99906,0.0,0.18899]
[1778312667560,53.16,80205.36,0.0,0.99906,0.0,0.18899]
[1778312667690,53.16,80210.42,0.0,0.99907,0.0,0.18806]
[1778312668725,53.16,80210.42,0.0,0.99907,0.0,0.18806]
[1778312668810,53.16,80210.42,0.0,0.99907,0.0,0.18806]
[1778312669704,53.16,80214.49,0.0,0.99907,0.0,0.18732]
[1778312674739,53.16,80218.8,0.0,0.99908,0.0,0.1862]
[1778312675820,53.16,80218.8,0.0,0.99908,0.0,0.1862]
[1778312676068,53.16,80218.8,0.0,0.99908,0.0,0.1862]
[1778312676158,53.16,80219.47,0.0,0.99908,0.0,0.18607]
[1778312676987,53.16,80219.47,0.0,0.99908,0.0,0.18607]
[1778312677067,53.16,80219.47,0.0,0.99908,0.0,0.18607]
[1778312683217,53.16,80219.91,0.0,0.99908,0.0,0.186]
[1778312683311,53.16,80219.91,0.0,0.99908,0.0,0.186]
[1778312683274,53.16,80220.48,0.0,0.99908,0.0,0.18589]
[1778312683796,53.16,80220.48,0.0,0.99908,0.0,0.18589]
[1778312683810,53.16,80220.48,0.0,0.99908,0.0,0.18589]
[1778312683843,53.16,80220.61,0.0,0.99908,0.0,0.18587]
[1778312689844,53.16,80222.22,0.0,0.99908,0.0,0.18558]
[1778312690552,53.16,80222.22,0.0,0.99908,0.0,0.18558]
[1778312690564,53.16,80222.22,0.0,0.99908,0.0,0.18558]
[1778312690851,53.16,80226.0,0.0,0.99908,0.0,0.1849]
[1778312691886,53.16,80226.0,0.0,0.99908,0.0,0.1849]
[1778312692059,53.16,80226.0,0.0,0.99908,0.0,0.1849]
[1778312694882,53.16,80228.62,0.0,0.99909,0.0,0.18443]
[1778312695928,53.16,80228.62,0.0,0.99909,0.0,0.18443]
[1778312696061,53.16,80228.62,0.0,0.99909,0.0,0.18443]
[1778312696150,53.16,80232.74,0.0,0.99909,0.0,0.18369]
[1778312697336,53.16,80232.74,0.0,0.99909,0.0,0.18369]
[1778312696896,53.16,80234.46,0.0,0.99909,0.0,0.18338]
[1778312697562,53.16,80234.46,0.0,0.99909,0.0,0.18338]
[1778312699917,53.16,80231.54,0.0,0.99909,0.0,0.1839]
[1778312701109,53.16,80231.54,0.0,0.99909,0.0,0.1839]
[1778312701310,53.16,80231.54,0.0,0.99909,0.0,0.1839]
[1778312701161,53.16,80227.29,0.0,0.99909,0.0,0.18467]
[1778312701740,53.16,80227.29,0.0,0.99909,0.0,0.18467]
[1778312701815,53.16,80227.29,0.0,0.99909,0.0,0.18467]
[1778312701931,53.16,80226.91,0.0,0.99909,0.0,0.18473]
[1778312708169,53.16,80226.76,0.0,0.99909,0.0,0.18476]
[1778312708295,53.16,80226.76,0.0,0.99909,0.0,0.18476]
[1778312708371,53.16,80226.49,0.0,0.99908,0.0,0.18481]
[1778312708610,53.16,80226.49,0.0,0.99908,0.0,0.18481]
[1778312708811,53.16,80226.49,0.0,0.99908,0.0,0.18481]
[1778312708980,53.16,80224.66,0.0,0.99908,0.0,0.18514]
[1778312716030,53.16,80223.72,0.0,0.99908,0.0,0.18531]
[1778312719072,53.16,80221.19,0.0,0.99908,0.0,0.18576]
[1778312719711,53.16,80221.19,0.0,0.99908,0.0,0.18576]
[1778312720077,53.16,80189.0,0.0,0.99905,0.0,0.19166]
[1778312721083,53.16,80187.54,0.0,0.99905,0.0,0.19193]
[1778312723028,53.16,80187.41,0.0,0.99905,0.0,0.19195]
[1778312723098,53.16,80187.38,0.0,0.99905,0.0,0.19196]
[1778312728136,53.16,80190.66,0.0,0.99905,0.0,0.19135]
[1778312729143,53.16,80192.07,0.0,0.99905,0.0,0.19109]
[1778312730150,53.16,80194.71,0.0,0.99905,0.0,0.1906]
[1778312731857,53.16,80195.93,0.0,0.99906,0.0,0.19003]
[1778312732068,53.16,80195.93,0.0,0.99906,0.0,0.19003]
[1778312732758,53.16,80195.61,0.0,0.99906,0.0,0.19009]
[1778312733061,53.16,80195.61,0.0,0.99906,0.0,0.19009]
[1778312733171,53.16,80197.0,0.0,0.99906,0.0,0.18983]
[1778312734178,53.16,80198.6,0.0,0.99906,0.0,0.18954]
[1778312735185,53.16,80200.25,0.0,0.99906,0.0,0.18923]
[1778312737199,53.16,80202.96,0.0,0.99906,0.0,0.18874]
[1778312737412,53.16,80202.96,0.0,0.99906,0.0,0.18874]
[1778312737561,53.16,80202.96,0.0,0.99906,0.0,0.18874]
[1778312738206,53.16,80204.68,0.0,0.99906,0.0,0.18842]
[1778312744248,53.16,80204.9,0.0,0.99907,0.0,0.18838]
[1778312749625,53.16,80204.83,0.0,0.99907,0.0,0.18839]
[1778312749862,53.16,80204.83,0.0,0.99907,0.0,0.18839]
[1778312750064,53.16,80204.83,0.0,0.99907,0.0,0.18839]
[1778312751064,53.16,80204.57,0.0,0.99906,0.0,0.18844]
[1778312751299,53.16,80204.73,0.0,0.99906,0.0,0.18841]
[1778312759355,53.16,80204.39,0.0,0.99906,0.0,0.18848]
[1778312764401,53.16,80203.4,0.0,0.99906,0.0,0.18866]
[1778312764563,53.16,80202.76,0.0,0.99906,0.0,0.18877]
[1778312771444,53.16,80202.67,0.0,0.99906,0.0,0.18879]
[1778312774876,53.16,80203.22,0.0,0.99906,0.0,0.18869]
[1778312775060,53.16,80203.22,0.0,0.99906,0.0,0.18869]
[1778312776862,53.16,80203.22,0.0,0.99906,0.0,0.18869]
[1778312777061,53.16,80203.22,0.0,0.99906,0.0,0.18869]
[1778312777141,53.16,80203.22,0.0,0.99906,0.0,0.18869]
[1778312783528,53.16,80203.29,0.0,0.99906,0.0,0.18868]
[1778312788913,53.16,80202.97,0.0,0.99906,0.0,0.18874]
[1778312789066,53.16,80202.97,0.0,0.99906,0.0,0.18874]
[1778312790820,53.16,80203.01,0.0,0.99906,0.0,0.18873]
[1778312791061,53.16,80203.01,0.0,0.99906,0.0,0.18873]
[1778312791162,53.16,80202.65,0.0,0.99906,0.0,0.18845]
[1778312796619,53.16,80202.77,0.0,0.99906,0.0,0.18843]
[1778312798633,53.16,80185.24,0.0,0.99905,0.0,0.19166]
[1778312799640,53.16,80176.66,0.0,0.99904,0.0,0.19326]
[1778312800647,53.16,80176.91,0.0,0.99904,0.0,0.19321]
[1778312801746,53.16,80176.91,0.0,0.99904,0.0,0.19321]
[1778312801814,53.16,80176.91,0.0,0.99904,0.0,0.19321]
[1778312812732,53.16,80177.31,0.0,0.99904,0.0,0.19314]
[1778312819781,53.16,80177.5,0.0,0.99904,0.0,0.1931]
[1778312820903,53.16,80177.5,0.0,0.99904,0.0,0.1931]
[1778312821066,53.16,80177.5,0.0,0.99904,0.0,0.1931]
[1778312823619,53.16,80177.3,0.0,0.99904,0.0,0.19314]
[1778312823814,53.16,80177.3,0.0,0.99904,0.0,0.19314]
[1778312823887,53.16,80177.34,0.0,0.99904,0.0,0.19313]
[1778312829852,53.16,80177.19,0.0,0.99904,0.0,0.19316]
[1778312833249,53.16,80176.09,0.0,0.99904,0.0,0.19337]
[1778312833308,53.16,80176.09,0.0,0.99904,0.0,0.19337]
[1778312839922,53.16,80176.99,0.0,0.99904,0.0,0.1932]
[1778312842841,53.16,80175.74,0.0,0.99904,0.0,0.19343]
[1778312843067,53.16,80175.74,0.0,0.99904,0.0,0.19343]
[1778312845429,53.16,80173.21,0.0,0.99903,0.0,0.19391]
[1778312845562,53.16,80173.69,0.0,0.99904,0.0,0.19382]
[1778312845965,53.16,80173.58,0.0,0.99903,0.0,0.19384]
[1778312851000,53.16,80172.36,0.0,0.99904,0.0,0.19371]
[1778312855288,53.16,80170.8,0.0,0.99903,0.0,0.19401]
[1778312855310,53.16,80170.8,0.0,0.99903,0.0,0.19401]
[1778312861071,53.16,80170.44,0.0,0.99903,0.0,0.19407]
[1778312868464,53.16,80170.67,0.0,0.99903,0.0,0.19403]
[1778312868559,53.16,80170.67,0.0,0.99903,0.0,0.19403]
[1778312870889,53.16,80170.37,0.0,0.99903,0.0,0.19409]
[1778312871062,53.16,80170.37,0.0,0.99903,0.0,0.19409]
[1778312871141,53.16,80170.48,0.0,0.99903,0.0,0.19407]
[1778312876176,53.16,80171.14,0.0,0.99903,0.0,0.19394]
[1778312878140,53.16,80171.63,0.0,0.99903,0.0,0.19385]
[1778312878311,53.16,80171.63,0.0,0.99903,0.0,0.19385]
[1778312884232,53.16,80171.18,0.0,0.99903,0.0,0.19394]
[1778312886389,53.16,80171.11,0.0,0.99903,0.0,0.19395]
[1778312886460,53.16,80171.11,0.0,0.99903,0.0,0.19395]
[1778312887560,53.16,80171.15,0.0,0.99903,0.0,0.19394]
[1778312887821,53.16,80171.15,0.0,0.99903,0.0,0.19394]
[1778312894302,53.16,80171.11,0.0,0.99903,0.0,0.19395]
[1778312896262,53.16,80171.11,0.0,0.99903,0.0,0.19395]
[1778312896309,53.16,80171.11,0.0,0.99903,0.0,0.19395]
[1778312897764,53.16,80171.18,0.0,0.99903,0.0,0.19394]
[1778312897811,53.16,80171.18,0.0,0.99903,0.0,0.19394]
[1778312898330,53.16,80171.22,0.0,0.99903,0.0,0.19393]
[1778312900857,53.16,80172.8,0.0,0.99904,0.0,0.19363]
[1778312901063,53.16,80172.8,0.0,0.99904,0.0,0.19363]
[1778312901351,53.16,80179.55,0.0,0.99904,0.0,0.19237]
[1778312904276,53.16,80176.91,0.0,0.99904,0.0,0.19286]
[1778312904309,53.16,80176.91,0.0,0.99904,0.0,0.19286]
[1778312904809,53.16,80177.01,0.0,0.99904,0.0,0.19284]
[1778312905062,53.16,80177.01,0.0,0.99904,0.0,0.19284]
[1778312905379,53.16,80177.28,0.0,0.99904,0.0,0.19279]
[1778312910414,53.16,80176.67,0.0,0.99904,0.0,0.19291]
[1778312916456,53.16,80176.76,0.0,0.99904,0.0,0.19254]
[1778312919932,53.16,80178.46,0.0,0.99904,0.0,0.19222]
[1778312920064,53.16,80178.46,0.0,0.99904,0.0,0.19222]
[1778312922346,53.16,80178.72,0.0,0.99904,0.0,0.19217]
[1778312922499,53.16,80201.43,0.0,0.99907,0.0,0.18799]
[1778312923505,53.16,80210.41,0.0,0.99908,0.0,0.18635]
[1778312926016,53.16,80209.07,0.0,0.99907,0.0,0.1866]
[1778312931561,53.16,80207.7,0.0,0.99907,0.0,0.18684]
[1778312936598,53.16,80207.58,0.0,0.99907,0.0,0.18687]
[1778312941632,53.16,80207.58,0.0,0.99907,0.0,0.18687]
[1778312947263,53.16,80207.62,0.0,0.99907,0.0,0.18686]
[1778312947310,53.16,80207.62,0.0,0.99907,0.0,0.18686]
[1778312950013,53.16,80207.61,0.0,0.99907,0.0,0.18686]
[1778312950066,53.16,80207.61,0.0,0.99907,0.0,0.18686]
[1778312950167,53.16,80207.61,0.0,0.99907,0.0,0.18686]
[1778312955730,53.16,80207.62,0.0,0.99907,0.0,0.18686]
[1778312960765,53.16,80207.38,0.0,0.99907,0.0,0.1869]
[1778312961807,53.16,80207.38,0.0,0.99907,0.0,0.1869]
[1778312962064,53.16,80207.38,0.0,0.99907,0.0,0.1869]
[1778312967814,53.16,80207.95,0.0,0.99907,0.0,0.1868]
[1778312972080,53.16,80207.95,0.0,0.99907,0.0,0.1868]
[1778312972312,53.16,80207.95,0.0,0.99907,0.0,0.1868]
[1778312974378,53.16,80208.34,0.0,0.99908,0.0,0.18639]
[1778312974562,53.16,80208.34,0.0,0.99908,0.0,0.18639]
[1778312974599,53.16,80208.34,0.0,0.99908,0.0,0.18639]
[1778312982919,53.16,80208.49,0.0,0.99908,0.0,0.18636]
[1778312990975,53.16,80207.98,0.0,0.99907,0.0,0.18645]
[1778312998025,53.16,80207.87,0.0,0.99907,0.0,0.18647]
[1778313000485,53.16,80207.87,0.0,0.99907,0.0,0.18647]
[1778313000559,53.16,80207.87,0.0,0.99907,0.0,0.18647]
[1778313004635,53.16,80205.83,0.0,0.99907,0.0,0.18684]
[1778313004665,53.16,80205.82,0.0,0.99907,0.0,0.18684]
[1778313004809,53.16,80205.82,0.0,0.99907,0.0,0.18684]
[1778313006206,53.16,80205.88,0.0,0.99907,0.0,0.18683]
[1778313006311,53.16,80205.88,0.0,0.99907,0.0,0.18683]
[1778313012123,53.16,80206.17,0.0,0.99907,0.0,0.18678]
[1778313013106,53.16,80206.17,0.0,0.99907,0.0,0.18678]
[1778313013312,53.16,80206.17,0.0,0.99907,0.0,0.18678]
[1778313013474,53.16,80206.03,0.0,0.99907,0.0,0.18681]
[1778313022393,53.16,80206.03,0.0,0.99907,0.0,0.18681]
[1778313024065,53.16,80205.96,0.0,0.99907,0.0,0.18682]
[1778313029242,53.16,80204.72,0.0,0.99907,0.0,0.18704]
[1778313037189,53.16,80204.72,0.0,0.99907,0.0,0.18704]
[1778313037315,53.16,80204.72,0.0,0.99907,0.0,0.18704]
[1778313037393,53.16,80204.52,0.0,0.99907,0.0,0.18674]
[1778313038155,53.16,80204.52,0.0,0.99907,0.0,0.18674]
[1778313038310,53.16,80204.52,0.0,0.99907,0.0,0.18674]
[1778313046362,53.16,80204.69,0.0,0.99907,0.0,0.18671]
[1778313048534,53.16,80204.69,0.0,0.99907,0.0,0.18671]
[1778313048561,53.16,80204.69,0.0,0.99907,0.0,0.18671]
[1778313048636,53.16,80204.69,0.0,0.99907,0.0,0.18671]
[1778313050390,53.16,80212.53,0.0,0.99908,0.0,0.18529]
[1778313052116,53.16,80213.11,0.0,0.99908,0.0,0.18519]
[1778313052311,53.16,80213.11,0.0,0.99908,0.0,0.18519]
[1778313054418,53.16,80216.68,0.0,0.99909,0.0,0.18454]
[1778313057828,53.16,80216.61,0.0,0.99909,0.0,0.18456]
[1778313058066,53.16,80216.61,0.0,0.99909,0.0,0.18456]
[1778313058436,53.16,80216.61,0.0,0.99909,0.0,0.18456]
[1778313058559,53.16,80216.61,0.0,0.99909,0.0,0.18456]
[1778313058659,53.16,80216.61,0.0,0.99909,0.0,0.18456]
[1778313065499,53.16,80217.54,0.0,0.99909,0.0,0.18439]
[1778313067862,53.16,80217.34,0.0,0.99909,0.0,0.18442]
[1778313068061,53.16,80217.34,0.0,0.99909,0.0,0.18442]
[1778313068571,53.16,80217.34,0.0,0.99909,0.0,0.18442]
[1778313068617,53.16,80217.28,0.0,0.99909,0.0,0.18444]
[1778313068808,53.16,80217.28,0.0,0.99909,0.0,0.18444]
[1778313075570,53.16,80217.38,0.0,0.99909,0.0,0.18442]
[1778313080144,53.16,80217.38,0.0,0.99909,0.0,0.18442]
[1778313080312,53.16,80217.38,0.0,0.99909,0.0,0.18442]
[1778313080758,53.16,80217.38,0.0,0.99909,0.0,0.18442]
[1778313080605,53.16,80217.42,0.0,0.99909,0.0,0.18441]
[1778313080810,53.16,80217.42,0.0,0.99909,0.0,0.18441]
[1778313086647,53.16,80207.12,0.0,0.99908,0.0,0.18627]
[1778313088661,53.16,80204.95,0.0,0.99907,0.0,0.18666]
[1778313088782,53.16,80204.95,0.0,0.99907,0.0,0.18666]
[1778313088809,53.16,80204.95,0.0,0.99907,0.0,0.18666]
[1778313089720,53.16,80204.95,0.0,0.99907,0.0,0.18666]
[1778313089669,53.16,80204.58,0.0,0.99907,0.0,0.18673]
[1778313089810,53.16,80204.58,0.0,0.99907,0.0,0.18673]
[1778313096732,53.16,80204.42,0.0,0.99907,0.0,0.18642]
[1778313096760,53.16,80204.42,0.0,0.99907,0.0,0.18642]
[1778313096811,53.16,80204.42,0.0,0.99907,0.0,0.18642]
[1778313098019,53.16,80204.42,0.0,0.99907,0.0,0.18642]
[1778313098068,53.16,80204.42,0.0,0.99907,0.0,0.18642]
[1778313106787,53.16,80205.16,0.0,0.99908,0.0,0.18628]
[1778313110126,53.16,80206.52,0.0,0.99908,0.0,0.18604]
[1778313110316,53.16,80206.52,0.0,0.99908,0.0,0.18604]
[1778313110768,53.16,80206.52,0.0,0.99908,0.0,0.18604]
[1778313110348,53.16,80207.05,0.0,0.99908,0.0,0.18594]
[1778313110812,53.16,80207.05,0.0,0.99908,0.0,0.18594]
[1778313115851,53.16,80208.25,0.0,0.99908,0.0,0.18572]
[1778313120429,53.16,80208.25,0.0,0.99908,0.0,0.18572]
[1778313120561,53.16,80208.25,0.0,0.99908,0.0,0.18572]
[1778313120653,53.16,80208.33,0.0,0.99908,0.0,0.18571]
[1778313120886,53.16,80211.58,0.0,0.99908,0.0,0.18512]
[1778313121893,53.16,80214.88,0.0,0.99908,0.0,0.18453]
[1778313124296,53.16,80216.75,0.0,0.99909,0.0,0.18419]
[1778313124312,53.16,80216.75,0.0,0.99909,0.0,0.18419]
[1778313129956,53.16,80219.7,0.0,0.99909,0.0,0.18366]
[1778313131525,53.16,80219.7,0.0,0.99909,0.0,0.18366]
[1778313131561,53.16,80219.7,0.0,0.99909,0.0,0.18366]
[1778313131662,53.16,80220.03,0.0,0.99909,0.0,0.18361]
[1778313132391,53.16,80220.03,0.0,0.99909,0.0,0.18361]
[1778313132559,53.16,80220.03,0.0,0.99909,0.0,0.18361]
[1778313138013,53.16,80220.62,0.0,0.99909,0.0,0.1835]
[1778313143048,53.16,80221.39,0.0,0.99909,0.0,0.18336]
[1778313145475,53.16,80221.04,0.0,0.99909,0.0,0.18342]
[1778313145564,53.16,80221.04,0.0,0.99909,0.0,0.18342]
[1778313145631,53.16,80221.41,0.0,0.99909,0.0,0.18336]
[1778313146509,53.16,80221.41,0.0,0.99909,0.0,0.18336]
[1778313146562,53.16,80221.41,0.0,0.99909,0.0,0.18336]
[1778313152112,53.16,80219.61,0.0,0.99909,0.0,0.18334]
[1778313157464,53.16,80219.34,0.0,0.99909,0.0,0.18339]
[1778313157562,53.16,80219.34,0.0,0.99909,0.0,0.18339]
[1778313158298,53.16,80219.34,0.0,0.99909,0.0,0.18339]
[1778313158312,53.16,80219.34,0.0,0.99909,0.0,0.18339]
[1778313158370,53.16,80219.34,0.0,0.99909,0.0,0.18339]
[1778313164196,53.16,80219.23,0.0,0.99909,0.0,0.18341]
[1778313168224,53.16,80216.64,0.0,0.99909,0.0,0.18387]
[1778313169421,53.16,80216.64,0.0,0.99909,0.0,0.18387]
[1778313169562,53.16,80216.64,0.0,0.99909,0.0,0.18387]
[1778313178294,53.16,80215.2,0.0,0.99909,0.0,0.18413]
[1778313183329,53.16,80215.3,0.0,0.99909,0.0,0.18411]
[1778313185170,53.16,80215.06,0.0,0.99909,0.0,0.18416]
[1778313185312,53.16,80215.06,0.0,0.99909,0.0,0.18416]
[1778313185343,53.16,80215.09,0.0,0.99909,0.0,0.18415]
[1778313186057,53.16,80215.09,0.0,0.99909,0.0,0.18415]
[1778313186310,53.16,80215.09,0.0,0.99909,0.0,0.18415]
[1778313192392,53.16,80214.51,0.0,0.99909,0.0,0.18426]
[1778313193452,53.16,80214.51,0.0,0.99909,0.0,0.18426]
[1778313193563,53.16,80214.51,0.0,0.99909,0.0,0.18426]
[1778313193818,53.16,80214.51,0.0,0.99909,0.0,0.18426]
[1778313193659,53.16,80215.31,0.0,0.99909,0.0,0.18411]
[1778313194059,53.16,80215.31,0.0,0.99909,0.0,0.18411]
[1778313202462,53.16,80215.52,0.0,0.99909,0.0,0.18408]
[1778313208504,53.16,80215.55,0.0,0.99909,0.0,0.18407]
[1778313213539,53.16,80214.57,0.0,0.99909,0.0,0.18391]
[1778313220588,53.16,80215.09,0.0,0.99909,0.0,0.18381]
[1778313224168,53.16,80214.97,0.0,0.99909,0.0,0.18384]
[1778313224311,53.16,80214.97,0.0,0.99909,0.0,0.18384]
[1778313224617,53.16,80214.85,0.0,0.99909,0.0,0.18386]
[1778313225284,53.16,80214.85,0.0,0.99909,0.0,0.18386]
[1778313225310,53.16,80214.85,0.0,0.99909,0.0,0.18386]
[1778313230659,53.16,80214.5,0.0,0.99909,0.0,0.18392]
[1778313237708,53.16,80214.25,0.0,0.99909,0.0,0.18397]
[1778313243506,53.16,80214.19,0.0,0.99909,0.0,0.18398]
[1778313243558,53.16,80214.19,0.0,0.99909,0.0,0.18398]
[1778313243751,53.16,80214.21,0.0,0.99909,0.0,0.18397]
[1778313244523,53.16,80214.21,0.0,0.99909,0.0,0.18397]
[1778313244563,53.16,80214.21,0.0,0.99909,0.0,0.18397]
[1778313249793,53.16,80214.28,0.0,0.99909,0.0,0.18396]
[1778313254828,53.16,80214.25,0.0,0.99909,0.0,0.18397]
[1778313255535,53.16,80214.25,0.0,0.99909,0.0,0.18397]
[1778313255563,53.16,80214.25,0.0,0.99909,0.0,0.18397]
[1778313255835,53.16,80215.12,0.0,0.99909,0.0,0.18381]
[1778313256034,53.16,80215.12,0.0,0.99909,0.0,0.18381]
[1778313256076,53.16,80215.12,0.0,0.99909,0.0,0.18381]
[1778313256842,53.16,80217.43,0.0,0.99909,0.0,0.1834]
[1778313261440,53.16,80219.59,0.0,0.99909,0.0,0.18301]
[1778313261562,53.16,80219.59,0.0,0.99909,0.0,0.18301]
[1778313272651,53.16,80221.0,0.0,0.99909,0.0,0.18276]
[1778313272811,53.16,80221.0,0.0,0.99909,0.0,0.18276]
[1778313272887,53.16,80221.0,0.0,0.9991,0.0,0.18242]
[1778313273760,53.16,80221.0,0.0,0.9991,0.0,0.18242]
[1778313273813,53.16,80221.0,0.0,0.9991,0.0,0.18242]
[1778313279001,53.16,80221.53,0.0,0.9991,0.0,0.18233]
[1778313281695,53.16,80221.57,0.0,0.9991,0.0,0.18232]
[1778313281811,53.16,80221.57,0.0,0.9991,0.0,0.18232]
[1778313281909,53.16,80222.13,0.0,0.9991,0.0,0.18222]
[1778313282338,53.16,80222.13,0.0,0.9991,0.0,0.18222]
[1778313282561,53.16,80222.13,0.0,0.9991,0.0,0.18222]
[1778313289071,53.16,80222.18,0.0,0.9991,0.0,0.18221]
[1778313292377,53.16,80222.18,0.0,0.9991,0.0,0.18221]
[1778313292562,53.16,80222.18,0.0,0.9991,0.0,0.18221]
[1778313292781,53.16,80222.18,0.0,0.9991,0.0,0.18221]
[1778313292816,53.16,80222.18,0.0,0.9991,0.0,0.18221]
[1778313292882,53.16,80221.55,0.0,0.9991,0.0,0.18233]
[1778313298134,53.16,80222.63,0.0,0.9991,0.0,0.18213]
[1778313303172,53.16,80222.68,0.0,0.9991,0.0,0.18212]
[1778313312233,53.16,80222.61,0.0,0.9991,0.0,0.18214]
[1778313317913,53.16,80222.61,0.0,0.9991,0.0,0.18214]
[1778313318060,53.16,80222.61,0.0,0.9991,0.0,0.18214]
[1778313318905,53.16,80222.61,0.0,0.9991,0.0,0.18214]
[1778313319001,53.16,80222.61,0.0,0.9991,0.0,0.18214]
[1778313319063,53.16,80222.61,0.0,0.9991,0.0,0.18214]
[1778313324318,53.16,80222.5,0.0,0.9991,0.0,0.18216]
[1778313329274,53.16,80222.65,0.0,0.9991,0.0,0.18213]
[1778313329310,53.16,80222.65,0.0,0.9991,0.0,0.18213]
[1778313331591,53.16,80222.65,0.0,0.9991,0.0,0.18213]
[1778313331811,53.16,80222.65,0.0,0.9991,0.0,0.18213]
[1778313331912,53.16,80222.65,0.0,0.9991,0.0,0.1818]
[1778313341437,53.16,80222.45,0.0,0.9991,0.0,0.18183]
[1778313344333,53.16,80223.71,0.0,0.9991,0.0,0.18161]
[1778313344561,53.16,80223.71,0.0,0.9991,0.0,0.18161]
[1778313349736,53.16,80223.33,0.0,0.9991,0.0,0.18167]
[1778313349814,53.16,80223.33,0.0,0.9991,0.0,0.18167]
[1778313349914,53.16,80223.83,0.0,0.9991,0.0,0.18159]
[1778313350760,53.16,80223.83,0.0,0.9991,0.0,0.18159]
[1778313350811,53.16,80223.83,0.0,0.9991,0.0,0.18159]
[1778313361577,53.16,80226.75,0.0,0.9991,0.0,0.18107]
[1778313363591,53.16,80224.57,0.0,0.9991,0.0,0.18146]
[1778313364405,53.16,80224.57,0.0,0.9991,0.0,0.18146]
[1778313364560,53.16,80224.57,0.0,0.9991,0.0,0.18146]
[1778313364598,53.16,80224.58,0.0,0.9991,0.0,0.18145]
[1778313365797,53.16,80224.58,0.0,0.9991,0.0,0.18145]
[1778313365813,53.16,80224.58,0.0,0.9991,0.0,0.18145]
[1778313371647,53.16,80225.21,0.0,0.9991,0.0,0.18134]
[1778313376855,53.16,80225.65,0.0,0.9991,0.0,0.18126]
[1778313377061,53.16,80225.65,0.0,0.9991,0.0,0.18126]
[1778313376956,53.16,80225.65,0.0,0.9991,0.0,0.18126]
[1778313377693,53.16,80225.71,0.0,0.9991,0.0,0.18125]
[1778313378425,53.16,80225.71,0.0,0.9991,0.0,0.18125]
[1778313378562,53.16,80225.71,0.0,0.9991,0.0,0.18125]
[1778313384742,53.16,80225.67,0.0,0.9991,0.0,0.18126]
[1778313388028,53.16,80225.9,0.0,0.9991,0.0,0.18122]
[1778313388066,53.16,80225.9,0.0,0.9991,0.0,0.18122]
[1778313388128,53.16,80225.9,0.0,0.9991,0.0,0.18122]
[1778313389251,53.16,80225.9,0.0,0.9991,0.0,0.18122]
[1778313389316,53.16,80225.9,0.0,0.9991,0.0,0.18122]
[1778313397959,53.16,80225.5,0.0,0.9991,0.0,0.18129]
[1778313398066,53.16,80225.5,0.0,0.9991,0.0,0.18129]
[1778313404884,53.16,80225.5,0.0,0.9991,0.0,0.18096]
[1778313414954,53.16,80225.81,0.0,0.9991,0.0,0.1809]
[1778313419989,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313425895,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313426063,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313425996,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313426164,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313427197,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313427311,53.16,80226.04,0.0,0.9991,0.0,0.18086]
[1778313435094,53.16,80225.73,0.0,0.9991,0.0,0.18092]
[1778313436666,53.16,80225.83,0.0,0.9991,0.0,0.1809]
[1778313436810,53.16,80225.83,0.0,0.9991,0.0,0.1809]
[1778313437108,53.16,80226.99,0.0,0.9991,0.0,0.18069]
[1778313438115,53.16,80229.98,0.0,0.99911,0.0,0.18017]
[1778313438621,53.16,80229.98,0.0,0.99911,0.0,0.18017]
[1778313438814,53.16,80229.98,0.0,0.99911,0.0,0.18017]
[1778313439123,53.16,80234.35,0.0,0.99911,0.0,0.1794]
[1778313444158,53.16,80234.69,0.0,0.99911,0.0,0.17934]
[1778313446023,53.16,80234.69,0.0,0.99911,0.0,0.17934]
[1778313446069,53.16,80234.69,0.0,0.99911,0.0,0.17934]
[1778313447982,53.16,80231.11,0.0,0.99911,0.0,0.17997]
[1778313450062,53.16,80231.59,0.0,0.99911,0.0,0.17988]
[1778313450205,53.16,80231.55,0.0,0.99911,0.0,0.17989]
[1778313450315,53.16,80231.55,0.0,0.99911,0.0,0.17989]
[1778313450405,53.16,80231.15,0.0,0.99911,0.0,0.17996]
[1778313457250,53.16,80231.4,0.0,0.99911,0.0,0.17959]
[1778313460392,53.16,80229.69,0.0,0.99911,0.0,0.17989]
[1778313460565,53.16,80229.69,0.0,0.99911,0.0,0.17989]
[1778313461060,53.16,80229.69,0.0,0.99911,0.0,0.17989]
[1778313461308,53.16,80229.64,0.0,0.99911,0.0,0.17989]
[1778313461409,53.16,80229.5,0.0,0.99911,0.0,0.17992]
[1778313467340,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313467563,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313474489,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313474560,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313475306,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313475560,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313475660,53.16,80229.78,0.0,0.99911,0.0,0.17987]
[1778313481418,53.16,80229.35,0.0,0.99911,0.0,0.17995]
[1778313485081,53.16,80229.59,0.0,0.99911,0.0,0.1799]
[1778313485314,53.16,80229.59,0.0,0.99911,0.0,0.1799]
[1778313493502,53.16,80229.32,0.0,0.99911,0.0,0.17995]
[1778313494930,53.16,80229.32,0.0,0.99911,0.0,0.17995]
[1778313495063,53.16,80229.32,0.0,0.99911,0.0,0.17995]
[1778313495162,53.16,80228.5,0.0,0.99911,0.0,0.1801]
[1778313496245,53.16,80228.03,0.0,0.99911,0.0,0.18018]
[1778313496310,53.16,80228.03,0.0,0.99911,0.0,0.18018]
[1778313501136,53.16,80226.71,0.0,0.99911,0.0,0.18041]
[1778313501312,53.16,80225.38,0.0,0.99911,0.0,0.18064]
[1778313501558,53.16,80225.09,0.0,0.9991,0.0,0.1807]
[1778313503560,53.16,80225.04,0.0,0.9991,0.0,0.1807]
[1778313503819,53.16,80225.04,0.0,0.9991,0.0,0.1807]
[1778313509614,53.16,80224.23,0.0,0.9991,0.0,0.18085]
[1778313514219,53.16,80223.75,0.0,0.99911,0.0,0.1806]
[1778313514311,53.16,80223.75,0.0,0.99911,0.0,0.1806]
[1778313515013,53.16,80223.75,0.0,0.99911,0.0,0.1806]
[1778313515071,53.16,80223.75,0.0,0.99911,0.0,0.1806]
[1778313515112,53.16,80223.55,0.0,0.9991,0.0,0.18063]
[1778313520691,53.16,80223.24,0.0,0.9991,0.0,0.18069]
[1778313521982,53.16,80223.24,0.0,0.9991,0.0,0.18069]
[1778313522070,53.16,80223.24,0.0,0.9991,0.0,0.18069]
[1778313522487,53.16,80223.2,0.0,0.9991,0.0,0.1807]
[1778313522562,53.16,80223.2,0.0,0.9991,0.0,0.1807]
[1778313522630,53.16,80223.2,0.0,0.9991,0.0,0.1807]
[1778313531768,53.16,80223.2,0.0,0.9991,0.0,0.1807]
[1778313536656,53.16,80223.72,0.0,0.99911,0.0,0.1806]
[1778313536812,53.16,80223.72,0.0,0.99911,0.0,0.1806]
[1778313540417,53.16,80224.13,0.0,0.99911,0.0,0.18053]
[1778313544073,53.16,80223.9,0.0,0.99911,0.0,0.18057]
[1778313551908,53.16,80223.65,0.0,0.9991,0.0,0.18062]
[1778313556943,53.16,80223.27,0.0,0.9991,0.0,0.18068]
[1778313563992,53.16,80223.23,0.0,0.9991,0.0,0.18069]
[1778313569027,53.16,80222.87,0.0,0.9991,0.0,0.18075]
[1778313580104,53.16,80223.64,0.0,0.99911,0.0,0.18029]
[1778313591181,53.16,80223.58,0.0,0.99911,0.0,0.1803]
[1778313598234,53.16,80223.35,0.0,0.99911,0.0,0.18034]
[1778313600688,53.16,80223.29,0.0,0.99911,0.0,0.18035]
[1778313600053,53.16,80223.29,0.0,0.99911,0.0,0.18035]
[1778313610106,53.16,80223.29,0.0,0.99911,0.0,0.18035]
[1778313610129,53.16,80214.77,0.0,0.9991,0.0,0.18185]
[1778313612820,53.16,80214.81,0.0,0.9991,0.0,0.18185]
[1778313612915,53.16,80215.72,0.0,0.9991,0.0,0.18169]
[1778313621612,53.16,80215.52,0.0,0.9991,0.0,0.18172]
[1778313624091,53.16,80215.59,0.0,0.9991,0.0,0.18171]
[1778313624435,53.16,80218.22,0.0,0.9991,0.0,0.18124]
[1778313625442,53.16,80220.68,0.0,0.9991,0.0,0.18081]
[1778313627456,53.16,80222.94,0.0,0.99911,0.0,0.18041]
[1778313632493,53.16,80222.9,0.0,0.99911,0.0,0.18008]
[1778313635517,53.16,80225.66,0.0,0.99911,0.0,0.1796]
[1778313640552,53.16,80226.99,0.0,0.99911,0.0,0.17936]
[1778313648608,53.16,80227.69,0.0,0.99911,0.0,0.17924]
[1778313654650,53.16,80227.99,0.0,0.99911,0.0,0.17919]
[1778313659686,53.16,80228.61,0.0,0.99911,0.0,0.17908]
[1778313660693,53.16,80230.95,0.0,0.99912,0.0,0.17867]
[1778313661700,53.16,80233.65,0.0,0.99912,0.0,0.1782]
[1778313662707,53.16,80235.79,0.0,0.99912,0.0,0.17783]
[1778313669756,53.16,80236.79,0.0,0.99912,0.0,0.17765]
[1778313674791,53.16,80236.58,0.0,0.99912,0.0,0.17769]
[1778313677812,53.16,80239.55,0.0,0.99912,0.0,0.17717]
[1778313679826,53.16,80241.08,0.0,0.99912,0.0,0.17691]
[1778313684861,53.16,80242.34,0.0,0.99913,0.0,0.17669]
[1778313689896,53.16,80242.2,0.0,0.99913,0.0,0.17672]
[1778313694931,53.16,80242.22,0.0,0.99913,0.0,0.17638]
[1778313700974,53.16,80242.33,0.0,0.99913,0.0,0.17637]
[1778313707016,53.16,80242.29,0.0,0.99913,0.0,0.17637]
[1778313720107,53.16,80242.09,0.0,0.99913,0.0,0.17641]
[1778313727156,53.16,80241.07,0.0,0.99913,0.0,0.17658]
[1778313732191,53.16,80241.63,0.0,0.99913,0.0,0.17649]
[1778313736219,53.16,80261.44,0.0,0.99915,0.0,0.17309]
[1778313737226,53.16,80276.71,0.0,0.99916,0.0,0.17052]
[1778313738233,53.16,80274.53,0.0,0.99916,0.0,0.17088]
[1778313739486,53.16,80274.53,0.0,0.99916,0.0,0.17088]
[1778313740247,53.16,80275.2,0.0,0.99916,0.0,0.17077]
[1778313743452,53.16,80276.78,0.0,0.99916,0.0,0.17051]
[1778313744275,53.16,80276.89,0.0,0.99916,0.0,0.17049]
[1778313749310,53.16,80279.53,0.0,0.99916,0.0,0.17005]
[1778313749734,53.16,80279.53,0.0,0.99916,0.0,0.17005]
[1778313750317,53.16,80301.02,0.0,0.99918,0.0,0.16649]
[1778313751324,53.16,80312.06,0.0,0.99919,0.0,0.16438]
[1778313752331,53.16,80311.19,0.0,0.99919,0.0,0.16452]
[1778313753477,53.16,80307.9,0.0,0.99919,0.0,0.16505]
[1778313754345,53.16,80306.36,0.0,0.99919,0.0,0.16531]
[1778313755584,53.16,80305.55,0.0,0.99919,0.0,0.16544]
[1778313762401,53.16,80301.95,0.0,0.99918,0.0,0.16602]
[1778313765422,53.16,80314.22,0.0,0.99919,0.0,0.16403]
[1778313766429,53.16,80320.67,0.0,0.9992,0.0,0.16299]
[1778313769450,53.16,80331.37,0.0,0.99921,0.0,0.16128]
[1778313769602,53.16,80331.37,0.0,0.99921,0.0,0.16128]
[1778313769824,53.16,80331.37,0.0,0.99921,0.0,0.16128]
[1778313770457,53.16,80337.5,0.0,0.99921,0.0,0.1603]
[1778313776499,53.16,80338.75,0.0,0.99922,0.0,0.16011]
[1778313780527,53.16,80335.79,0.0,0.99921,0.0,0.16057]
[1778313782541,53.16,80333.46,0.0,0.99921,0.0,0.16094]
[1778313785562,53.16,80330.94,0.0,0.99921,0.0,0.16135]
[1778313787576,53.16,80326.77,0.0,0.99921,0.0,0.16201]
[1778313792611,53.16,80327.53,0.0,0.99921,0.0,0.16189]
[1778313794625,53.16,80325.02,0.0,0.9992,0.0,0.16229]
[1778313799660,53.16,80323.62,0.0,0.9992,0.0,0.16252]
[1778313804695,53.16,80328.81,0.0,0.99921,0.0,0.16169]
[1778313805702,53.16,80331.77,0.0,0.99921,0.0,0.16121]
[1778313806709,53.16,80334.15,0.0,0.99921,0.0,0.16083]
[1778313807581,53.16,80334.15,0.0,0.99921,0.0,0.16083]
[1778313807711,53.16,80334.15,0.0,0.99921,0.0,0.16083]
[1778313807716,53.16,80337.57,0.0,0.99921,0.0,0.16029]
[1778313808723,53.16,80341.99,0.0,0.99922,0.0,0.15959]
[1778313809730,53.16,80348.32,0.0,0.99922,0.0,0.1586]
[1778313812751,53.16,80346.42,0.0,0.99922,0.0,0.1586]
[1778313815772,53.16,80348.29,0.0,0.99923,0.0,0.1583]
[1778313819800,53.16,80346.5,0.0,0.99922,0.0,0.15858]
[1778313824835,53.16,80347.8,0.0,0.99922,0.0,0.15838]
[1778313829870,53.16,80348.5,0.0,0.99923,0.0,0.15827]
[1778313834905,53.16,80349.47,0.0,0.99923,0.0,0.15812]
[1778313836919,53.16,80345.51,0.0,0.99922,0.0,0.15874]
[1778313837926,53.16,80347.21,0.0,0.99922,0.0,0.15847]
[1778313838933,53.16,80350.74,0.0,0.99923,0.0,0.15792]
[1778313839940,53.16,80348.83,0.0,0.99923,0.0,0.15822]
[1778313844976,53.16,80346.38,0.0,0.99922,0.0,0.1586]
[1778313850011,53.16,80345.89,0.0,0.99922,0.0,0.15868]
[1778313853032,53.16,80340.8,0.0,0.99922,0.0,0.15948]
[1778313855046,53.16,80338.55,0.0,0.99922,0.0,0.15983]
[1778313861088,53.16,80339.23,0.0,0.99922,0.0,0.15973]
[1778313866123,53.16,80339.04,0.0,0.99922,0.0,0.15976]
[1778313869144,53.16,80341.14,0.0,0.99922,0.0,0.15943]
[1778313874179,53.16,80342.47,0.0,0.99922,0.0,0.15892]
[1778313877201,53.16,80344.28,0.0,0.99922,0.0,0.15863]
[1778313879215,53.16,80346.66,0.0,0.99923,0.0,0.15826]
[1778313882236,53.16,80350.2,0.0,0.99923,0.0,0.1577]
[1778313883243,53.16,80352.36,0.0,0.99923,0.0,0.15737]
[1778313888278,53.16,80353.72,0.0,0.99923,0.0,0.15716]
[1778313893316,53.16,80353.84,0.0,0.99923,0.0,0.15714]
[1778313895331,53.16,80365.82,0.0,0.99924,0.0,0.15528]
[1778313896338,53.16,80372.88,0.0,0.99925,0.0,0.1542]
[1778313898787,53.16,80372.46,0.0,0.99925,0.0,0.15426]
[1778313899360,53.16,80372.4,0.0,0.99925,0.0,0.15427]
[1778313900823,53.16,80372.27,0.0,0.99925,0.0,0.15429]
[1778313903389,53.16,80365.65,0.0,0.99924,0.0,0.15531]
[1778313904396,53.16,80363.17,0.0,0.99924,0.0,0.15569]
[1778313904820,53.16,80363.17,0.0,0.99924,0.0,0.15569]
[1778313905403,53.16,80364.27,0.0,0.99924,0.0,0.15552]
[1778313909431,53.16,80362.42,0.0,0.99924,0.0,0.15581]
[1778313914467,53.16,80363.1,0.0,0.99924,0.0,0.1557]
[1778313918495,53.16,80360.92,0.0,0.99924,0.0,0.15604]
[1778313919502,53.16,80356.61,0.0,0.99923,0.0,0.15671]
[1778313921516,53.16,80358.79,0.0,0.99924,0.0,0.15637]
[1778313926551,53.16,80358.63,0.0,0.99924,0.0,0.15639]
[1778313931586,53.16,80357.83,0.0,0.99924,0.0,0.15622]
[1778313936621,53.16,80356.21,0.0,0.99923,0.0,0.15647]
[1778313937628,53.16,80354.44,0.0,0.99923,0.0,0.15675]
[1778313938638,53.16,80351.95,0.0,0.99923,0.0,0.15713]
[1778313945687,53.16,80351.28,0.0,0.99923,0.0,0.15724]
[1778313946694,53.16,80354.2,0.0,0.99923,0.0,0.15678]
[1778313947701,53.16,80356.16,0.0,0.99923,0.0,0.15648]
[1778313950722,53.16,80352.4,0.0,0.99923,0.0,0.15706]
[1778313953743,53.16,80350.97,0.0,0.99923,0.0,0.15729]
[1778313956764,53.16,80349.05,0.0,0.99923,0.0,0.15759]
[1778313957771,53.16,80346.98,0.0,0.99923,0.0,0.15791]
[1778313958778,53.16,80339.92,0.0,0.99922,0.0,0.15902]
[1778313959785,53.16,80338.51,0.0,0.99922,0.0,0.15924]
[1778313960792,53.16,80334.91,0.0,0.99922,0.0,0.15981]
[1778313966834,53.16,80334.53,0.0,0.99922,0.0,0.15987]
[1778313968848,53.16,80338.53,0.0,0.99922,0.0,0.15923]
[1778313969855,53.16,80341.49,0.0,0.99922,0.0,0.15877]
[1778313970862,53.16,80343.86,0.0,0.99922,0.0,0.1584]
[1778313971869,53.16,80345.28,0.0,0.99923,0.0,0.15817]
[1778313973883,53.16,80348.82,0.0,0.99923,0.0,0.15762]
[1778313979925,53.16,80349.21,0.0,0.99923,0.0,0.15756]
[1778313983954,53.16,80347.49,0.0,0.99923,0.0,0.15783]
[1778313988989,53.16,80345.96,0.0,0.99923,0.0,0.15807]
[1778313994026,53.16,80345.02,0.0,0.99923,0.0,0.15792]
[1778313997047,53.16,80343.11,0.0,0.99923,0.0,0.15821]
[1778313999061,53.16,80341.64,0.0,0.99922,0.0,0.15844]
[1778314006110,53.16,80342.52,0.0,0.99922,0.0,0.15831]
[1778314012152,53.16,80343.05,0.0,0.99923,0.0,0.15822]
[1778314017187,53.16,80342.72,0.0,0.99922,0.0,0.15828]
[1778314022222,53.16,80342.87,0.0,0.99922,0.0,0.15825]
[1778314028264,53.16,80342.83,0.0,0.99922,0.0,0.15826]
[1778314033299,53.16,80342.99,0.0,0.99922,0.0,0.15823]
[1778314038336,53.16,80345.16,0.0,0.99923,0.0,0.15789]
[1778314039343,53.16,80349.31,0.0,0.99923,0.0,0.15725]
[1778314040350,53.16,80350.83,0.0,0.99923,0.0,0.15701]
[1778314041357,53.16,80355.0,0.0,0.99924,0.0,0.15636]
[1778314042364,53.16,80357.29,0.0,0.99924,0.0,0.15601]
[1778314048406,53.16,80357.21,0.0,0.99924,0.0,0.15602]
[1778314054449,53.16,80359.42,0.0,0.99924,0.0,0.15538]
[1778314060490,53.16,80358.15,0.0,0.99924,0.0,0.15558]
[1778314066532,53.16,80357.57,0.0,0.99924,0.0,0.15567]
[1778314076602,53.16,80357.75,0.0,0.99924,0.0,0.15564]
[1778314081637,53.16,80357.71,0.0,0.99924,0.0,0.15565]
[1778314087715,53.16,80357.93,0.0,0.99924,0.0,0.15561]
[1778314094764,53.16,80359.23,0.0,0.99924,0.0,0.15541]
[1778314099799,53.16,80360.33,0.0,0.99924,0.0,0.15524]
[1778314104834,53.16,80360.16,0.0,0.99924,0.0,0.15527]
[1778314111883,53.16,80360.66,0.0,0.99924,0.0,0.1549]
[1778314116918,53.16,80360.87,0.0,0.99924,0.0,0.15486]
[1778314121953,53.16,80358.85,0.0,0.99924,0.0,0.15517]
[1778314129002,53.16,80359.17,0.0,0.99924,0.0,0.15513]
[1778314134037,53.16,80359.49,0.0,0.99924,0.0,0.15508]
[1778314139072,53.16,80357.14,0.0,0.99924,0.0,0.15544]
[1778314140079,53.16,80353.37,0.0,0.99924,0.0,0.15602]
[1778314141086,53.16,80352.0,0.0,0.99924,0.0,0.15623]
[1778314142093,53.16,80348.33,0.0,0.99923,0.0,0.1568]
[1778314143100,53.16,80346.65,0.0,0.99923,0.0,0.15706]
[1778314146121,53.16,80345.05,0.0,0.99923,0.0,0.15731]
[1778314148135,53.16,80340.1,0.0,0.99923,0.0,0.15809]
[1778314149142,53.16,80331.81,0.0,0.99922,0.0,0.15939]
[1778314155184,53.16,80332.34,0.0,0.99922,0.0,0.1593]
[1778314156191,53.16,80335.6,0.0,0.99922,0.0,0.15879]
[1778314157198,53.16,80337.05,0.0,0.99922,0.0,0.15856]
[1778314162233,53.16,80337.73,0.0,0.99922,0.0,0.15846]
[1778314167268,53.16,80341.62,0.0,0.99923,0.0,0.15785]
[1778314168275,53.16,80343.77,0.0,0.99923,0.0,0.15751]
[1778314173310,53.16,80344.93,0.0,0.99923,0.0,0.15703]
[1778314177338,53.16,80346.49,0.0,0.99923,0.0,0.15679]
[1778314182373,53.16,80346.49,0.0,0.99923,0.0,0.15679]
[1778314185394,53.16,80349.27,0.0,0.99923,0.0,0.15636]
[1778314186401,53.16,80353.15,0.0,0.99924,0.0,0.15576]
[1778314191436,53.16,80352.86,0.0,0.99924,0.0,0.1558]
[1778314197478,53.16,80352.57,0.0,0.99924,0.0,0.15585]
[1778314202516,53.16,80352.51,0.0,0.99924,0.0,0.15586]
[1778314208559,53.16,80352.26,0.0,0.99924,0.0,0.1559]
[1778314211580,53.16,80347.91,0.0,0.99923,0.0,0.15657]
[1778314212587,53.16,80345.26,0.0,0.99923,0.0,0.15698]
[1778314213594,53.16,80342.66,0.0,0.99923,0.0,0.15739]
[1778314220643,53.16,80342.89,0.0,0.99923,0.0,0.15735]
[1778314221650,53.16,80345.42,0.0,0.99923,0.0,0.15696]
[1778314222657,53.16,80347.19,0.0,0.99923,0.0,0.15668]
[1778314225679,53.16,80348.68,0.0,0.99923,0.0,0.15645]
[1778314229707,53.16,80350.38,0.0,0.99924,0.0,0.15619]
[1778314237763,53.16,80350.83,0.0,0.99924,0.0,0.15582]
[1778314244813,53.16,80350.86,0.0,0.99924,0.0,0.15582]
[1778314254882,53.16,80350.86,0.0,0.99924,0.0,0.15582]
[1778314260924,53.16,80352.01,0.0,0.99924,0.0,0.15564]
[1778314265959,53.16,80353.16,0.0,0.99924,0.0,0.15546]
[1778314273008,53.16,80353.19,0.0,0.99924,0.0,0.15546]
[1778314278043,53.16,80353.15,0.0,0.99924,0.0,0.15546]
[1778314287107,53.16,80352.76,0.0,0.99924,0.0,0.15552]
[1778314295163,53.16,80353.48,0.0,0.99924,0.0,0.15511]
[1778314301586,53.16,80353.48,0.0,0.99924,0.0,0.15511]
[1778314307247,53.16,80354.54,0.0,0.99924,0.0,0.15495]
[1778314312282,53.16,80354.69,0.0,0.99924,0.0,0.15493]
[1778314317317,53.16,80354.6,0.0,0.99924,0.0,0.15494]
[1778314322352,53.16,80354.62,0.0,0.99924,0.0,0.15494]
[1778314327387,53.16,80354.81,0.0,0.99924,0.0,0.15491]
[1778314336450,53.16,80354.97,0.0,0.99924,0.0,0.15489]
[1778314341485,53.16,80354.93,0.0,0.99924,0.0,0.15489]
[1778314346520,53.16,80354.25,0.0,0.99924,0.0,0.155]
[1778314351555,53.16,80354.33,0.0,0.99924,0.0,0.15469]
[1778314356590,53.16,80354.67,0.0,0.99924,0.0,0.15464]
[1778314361625,53.16,80355.4,0.0,0.99924,0.0,0.15452]
[1778314367667,53.16,80364.82,0.0,0.99925,0.0,0.15309]
[1778314369681,53.16,80365.91,0.0,0.99925,0.0,0.15292]
[1778314375723,53.16,80366.27,0.0,0.99925,0.0,0.15286]
[1778314379775,53.16,80367.64,0.0,0.99925,0.0,0.15266]
[1778314380768,53.16,80378.63,0.0,0.99926,0.0,0.151]
[1778314381775,53.16,80379.99,0.0,0.99926,0.0,0.15079]
[1778314382782,53.16,80377.92,0.0,0.99926,0.0,0.1511]
[1778314383702,53.16,80377.92,0.0,0.99926,0.0,0.1511]
[1778314383789,53.16,80376.28,0.0,0.99926,0.0,0.15135]
[1778314388824,53.16,80375.52,0.0,0.99926,0.0,0.15147]
[1778314396881,53.16,80375.72,0.0,0.99926,0.0,0.15143]
[1778314406951,53.16,80375.74,0.0,0.99926,0.0,0.15143]
[1778314409231,53.16,80375.85,0.0,0.99926,0.0,0.15142]
[1778314409972,53.16,80375.8,0.0,0.99926,0.0,0.15142]
[1778314411822,53.16,80376.27,0.0,0.99926,0.0,0.15135]
[1778314411986,53.16,80377.44,0.0,0.99926,0.0,0.15089]
[1778314417022,53.16,80377.3,0.0,0.99926,0.0,0.15091]
[1778314419036,53.16,80378.49,0.0,0.99926,0.0,0.15073]
[1778314423064,53.16,80379.87,0.0,0.99927,0.0,0.15052]
[1778314428099,53.16,80380.5,0.0,0.99927,0.0,0.15043]
[1778314431814,53.16,80380.53,0.0,0.99927,0.0,0.15042]
[1778314431912,53.16,80380.53,0.0,0.99927,0.0,0.15042]
[1778314435163,53.16,80391.8,0.0,0.99927,0.0,0.14874]
[1778314436170,53.16,80393.12,0.0,0.99928,0.0,0.14855]
[1778314442212,53.16,80393.19,0.0,0.99928,0.0,0.14854]
[1778314447247,53.16,80392.29,0.0,0.99928,0.0,0.14867]
[1778314452282,53.16,80391.69,0.0,0.99927,0.0,0.14876]
[1778314462353,53.16,80391.69,0.0,0.99927,0.0,0.14876]
[1778314467388,53.16,80390.8,0.0,0.99927,0.0,0.14889]
[1778314469582,53.16,80390.8,0.0,0.99927,0.0,0.14889]
[1778314469810,53.16,80390.8,0.0,0.99927,0.0,0.14889]
[1778314474437,53.16,80387.06,0.0,0.99927,0.0,0.14916]
[1778314475516,53.16,80387.06,0.0,0.99927,0.0,0.14916]
[1778314475569,53.16,80387.06,0.0,0.99927,0.0,0.14916]
[1778314475669,53.16,80387.66,0.0,0.99927,0.0,0.14907]
[1778314476450,53.16,80387.66,0.0,0.99927,0.0,0.14907]
[1778314476564,53.16,80387.66,0.0,0.99927,0.0,0.14907]
[1778314482493,53.16,80386.96,0.0,0.99927,0.0,0.14918]
[1778314485548,53.16,80386.53,0.0,0.99927,0.0,0.14924]
[1778314485569,53.16,80386.53,0.0,0.99927,0.0,0.14924]
[1778314485771,53.16,80386.53,0.0,0.99927,0.0,0.14924]
[1778314485815,53.16,80386.53,0.0,0.99927,0.0,0.14924]
[1778314485911,53.16,80386.52,0.0,0.99927,0.0,0.14924]
[1778314489542,53.16,80389.88,0.0,0.99927,0.0,0.14874]
[1778314491010,53.16,80389.88,0.0,0.99927,0.0,0.14874]
[1778314491067,53.16,80389.88,0.0,0.99927,0.0,0.14874]
[1778314491165,53.16,80389.98,0.0,0.99927,0.0,0.14873]
[1778314491520,53.16,80389.98,0.0,0.99927,0.0,0.14873]
[1778314491563,53.16,80389.98,0.0,0.99927,0.0,0.14873]
[1778314496592,53.16,80391.79,0.0,0.99928,0.0,0.14846]
[1778314501627,53.16,80391.84,0.0,0.99928,0.0,0.14845]
[1778314506662,53.16,80391.53,0.0,0.99928,0.0,0.1485]
[1778314509213,53.16,80391.53,0.0,0.99928,0.0,0.1485]
[1778314509312,53.16,80391.53,0.0,0.99928,0.0,0.1485]
[1778314509481,53.16,80391.53,0.0,0.99928,0.0,0.1485]
[1778314509562,53.16,80391.53,0.0,0.99928,0.0,0.1485]
[1778314509683,53.16,80391.43,0.0,0.99928,0.0,0.14851]
[1778314514718,53.16,80391.22,0.0,0.99928,0.0,0.14854]
[1778314516732,53.16,80396.81,0.0,0.99928,0.0,0.14772]
[1778314517431,53.16,80396.81,0.0,0.99928,0.0,0.14772]
[1778314517564,53.16,80396.81,0.0,0.99928,0.0,0.14772]
[1778314517802,53.16,80396.81,0.0,0.99928,0.0,0.14772]
[1778314517813,53.16,80396.81,0.0,0.99928,0.0,0.14772]
[1778314517903,53.16,80396.91,0.0,0.99928,0.0,0.1477]
[1778314523785,53.16,80405.5,0.0,0.99929,0.0,0.14644]
[1778314525260,53.16,80406.3,0.0,0.99929,0.0,0.14633]
[1778314525315,53.16,80406.3,0.0,0.99929,0.0,0.14633]
[1778314526030,53.16,80406.3,0.0,0.99929,0.0,0.14633]
[1778314526070,53.16,80406.3,0.0,0.99929,0.0,0.14633]
[1778314526102,53.16,80405.72,0.0,0.99929,0.0,0.14641]
[1778314532192,53.16,80408.34,0.0,0.99929,0.0,0.14603]
[1778314532328,53.16,80408.68,0.0,0.99929,0.0,0.1457]
[1778314532847,53.16,80408.68,0.0,0.99929,0.0,0.1457]
[1778314533064,53.16,80408.68,0.0,0.99929,0.0,0.1457]
[1778314533133,53.16,80408.63,0.0,0.99929,0.0,0.1457]
[1778314538894,53.16,80408.63,0.0,0.99929,0.0,0.1457]
[1778314539610,53.16,80408.63,0.0,0.99929,0.0,0.1457]
[1778314539819,53.16,80408.63,0.0,0.99929,0.0,0.1457]
[1778314539901,53.16,80408.12,0.0,0.99929,0.0,0.14578]
[1778314540385,53.16,80408.12,0.0,0.99929,0.0,0.14578]
[1778314540571,53.16,80408.12,0.0,0.99929,0.0,0.14578]
[1778314546950,53.16,80407.94,0.0,0.99929,0.0,0.14581]
[1778314551985,53.16,80407.9,0.0,0.99929,0.0,0.14581]
[1778314554808,53.16,80407.9,0.0,0.99929,0.0,0.14581]
[1778314555064,53.16,80407.9,0.0,0.99929,0.0,0.14581]
[1778314555068,53.16,80407.9,0.0,0.99929,0.0,0.14581]
[1778314555163,53.16,80407.9,0.0,0.99929,0.0,0.14581]
[1778314555311,53.16,80407.9,0.0,0.99929,0.0,0.14581]
[1778314561052,53.16,80408.24,0.0,0.99929,0.0,0.14576]
[1778314566088,53.16,80408.54,0.0,0.99929,0.0,0.14572]
[1778314570237,53.16,80407.13,0.0,0.99929,0.0,0.14592]
[1778314570244,53.16,80406.25,0.0,0.99929,0.0,0.14605]
[1778314570313,53.16,80406.25,0.0,0.99929,0.0,0.14605]
[1778314570858,53.16,80406.25,0.0,0.99929,0.0,0.14605]
[1778314571063,53.16,80406.25,0.0,0.99929,0.0,0.14605]
[1778314582202,53.16,80407.35,0.0,0.99929,0.0,0.14589]
[1778314584958,53.16,80407.55,0.0,0.99929,0.0,0.14586]
[1778314585066,53.16,80407.55,0.0,0.99929,0.0,0.14586]
[1778314586230,53.16,80407.62,0.0,0.99929,0.0,0.14585]
[1778314589619,53.16,80407.94,0.0,0.99929,0.0,0.14581]
[1778314589813,53.16,80407.94,0.0,0.99929,0.0,0.14581]
[1778314595293,53.16,80407.6,0.0,0.99929,0.0,0.14557]
[1778314600306,53.16,80407.57,0.0,0.99929,0.0,0.14558]
[1778314600313,53.16,80407.61,0.0,0.99929,0.0,0.14557]
[1778314600578,53.16,80407.61,0.0,0.99929,0.0,0.14557]
[1778314601372,53.16,80406.91,0.0,0.99929,0.0,0.14567]
[1778314601562,53.16,80406.91,0.0,0.99929,0.0,0.14567]
[1778314615099,53.16,80407.46,0.0,0.99929,0.0,0.14559]
[1778314615139,53.16,80406.81,0.0,0.99929,0.0,0.14569]
[1778314615438,53.16,80401.23,0.0,0.99929,0.0,0.1465]
[1778314617138,53.16,80401.23,0.0,0.99929,0.0,0.1465]
[1778314617452,53.16,80398.05,0.0,0.99928,0.0,0.14697]
[1778314618744,53.16,80398.05,0.0,0.99928,0.0,0.14697]
[1778314624392,53.16,80398.69,0.0,0.99928,0.0,0.14687]
[1778314624576,53.16,80398.69,0.0,0.99928,0.0,0.14687]
[1778314624946,53.16,80398.69,0.0,0.99928,0.0,0.14687]
[1778314625063,53.16,80398.69,0.0,0.99928,0.0,0.14687]
[1778314625127,53.16,80398.37,0.0,0.99928,0.0,0.14692]
[1778314630544,53.16,80399.04,0.0,0.99928,0.0,0.14682]
[1778314635580,53.16,80403.39,0.0,0.99929,0.0,0.14619]
[1778314637543,53.16,80403.27,0.0,0.99929,0.0,0.1462]
[1778314637565,53.16,80403.27,0.0,0.99929,0.0,0.1462]
[1778314638351,53.16,80403.27,0.0,0.99929,0.0,0.1462]
[1778314637594,53.16,80403.88,0.0,0.99929,0.0,0.14612]
[1778314638566,53.16,80403.88,0.0,0.99929,0.0,0.14612]
[1778314643637,53.16,80404.08,0.0,0.99929,0.0,0.14609]
[1778314648672,53.16,80404.08,0.0,0.99929,0.0,0.14609]
[1778314651493,53.16,80404.39,0.0,0.99929,0.0,0.14604]
[1778314651564,53.16,80404.39,0.0,0.99929,0.0,0.14604]
[1778314652182,53.16,80404.39,0.0,0.99929,0.0,0.14604]
[1778314652322,53.16,80404.39,0.0,0.99929,0.0,0.14604]
[1778314652283,53.16,80404.36,0.0,0.99929,0.0,0.14576]
[1778314658742,53.16,80406.52,0.0,0.99929,0.0,0.14545]
[1778314663736,53.16,80406.52,0.0,0.99929,0.0,0.14545]
[1778314663815,53.16,80406.52,0.0,0.99929,0.0,0.14545]
[1778314664021,53.16,80406.56,0.0,0.99929,0.0,0.14544]
[1778314664763,53.16,80406.56,0.0,0.99929,0.0,0.14544]
[1778314664813,53.16,80406.56,0.0,0.99929,0.0,0.14544]
[1778314666559,53.16,80406.15,0.0,0.99929,0.0,0.1455]
[1778314666799,53.16,80405.98,0.0,0.99929,0.0,0.14553]
[1778314671834,53.16,80405.94,0.0,0.99929,0.0,0.14553]
[1778314676869,53.16,80402.33,0.0,0.99929,0.0,0.14606]
[1778314677505,53.16,80402.33,0.0,0.99929,0.0,0.14606]
[1778314677565,53.16,80402.33,0.0,0.99929,0.0,0.14606]
[1778314677876,53.16,80402.31,0.0,0.99929,0.0,0.14606]
[1778314678655,53.16,80402.31,0.0,0.99929,0.0,0.14606]
[1778314678813,53.16,80402.31,0.0,0.99929,0.0,0.14606]
[1778314683918,53.16,80402.69,0.0,0.99929,0.0,0.14601]
[1778314686075,53.16,80400.95,0.0,0.99929,0.0,0.14626]
[1778314686315,53.16,80400.95,0.0,0.99929,0.0,0.14626]
[1778314686161,53.16,80399.22,0.0,0.99929,0.0,0.14651]
[1778314687051,53.16,80399.22,0.0,0.99929,0.0,0.14651]
[1778314687069,53.16,80399.22,0.0,0.99929,0.0,0.14651]
[1778314692981,53.16,80396.84,0.0,0.99928,0.0,0.14686]
[1778314698016,53.16,80395.97,0.0,0.99928,0.0,0.14699]
[1778314706072,53.16,80396.6,0.0,0.99928,0.0,0.1469]
[1778314706597,53.16,80396.6,0.0,0.99928,0.0,0.1469]
[1778314706815,53.16,80396.6,0.0,0.99928,0.0,0.1469]
[1778314707079,53.16,80396.59,0.0,0.99928,0.0,0.1469]
[1778314707534,53.16,80396.59,0.0,0.99928,0.0,0.1469]
[1778314707566,53.16,80396.59,0.0,0.99928,0.0,0.1469]
[1778314711111,53.16,80397.13,0.0,0.99928,0.0,0.14682]
[1778314711317,53.16,80397.13,0.0,0.99928,0.0,0.14682]
[1778314711320,53.16,80400.68,0.0,0.99929,0.0,0.14602]
[1778314712602,53.16,80402.51,0.0,0.99929,0.0,0.14575]
[1778314712809,53.16,80402.51,0.0,0.99929,0.0,0.14575]
[1778314718156,53.16,80405.32,0.0,0.99929,0.0,0.14534]
[1778314723192,53.16,80405.4,0.0,0.99929,0.0,0.14533]
[1778314724973,53.16,80405.79,0.0,0.99929,0.0,0.14527]
[1778314725063,53.16,80405.79,0.0,0.99929,0.0,0.14527]
[1778314725206,53.16,80405.89,0.0,0.99929,0.0,0.14526]
[1778314725825,53.16,80405.89,0.0,0.99929,0.0,0.14526]
[1778314726071,53.16,80405.89,0.0,0.99929,0.0,0.14526]
[1778314731248,53.16,80404.06,0.0,0.99929,0.0,0.14553]
[1778314732079,53.16,80404.06,0.0,0.99929,0.0,0.14553]
[1778314732316,53.16,80404.06,0.0,0.99929,0.0,0.14553]
[1778314738297,53.16,80404.41,0.0,0.99929,0.0,0.14547]
[1778314738504,53.16,80404.41,0.0,0.99929,0.0,0.14547]
[1778314738564,53.16,80404.41,0.0,0.99929,0.0,0.14547]
[1778314740311,53.16,80404.86,0.0,0.99929,0.0,0.14541]
[1778314745349,53.16,80404.55,0.0,0.99929,0.0,0.14545]
[1778314750384,53.16,80404.44,0.0,0.99929,0.0,0.14547]
[1778314751406,53.16,80404.44,0.0,0.99929,0.0,0.14547]
[1778314751563,53.16,80404.44,0.0,0.99929,0.0,0.14547]
[1778314758440,53.16,80404.18,0.0,0.99929,0.0,0.14551]
[1778314758605,53.16,80404.18,0.0,0.99929,0.0,0.14551]
[1778314758815,53.16,80404.18,0.0,0.99929,0.0,0.14551]
[1778314767503,53.16,80404.12,0.0,0.99929,0.0,0.14552]
[1778314769877,53.16,80402.89,0.0,0.99929,0.0,0.1457]
[1778314770064,53.16,80402.89,0.0,0.99929,0.0,0.1457]
[1778314770161,53.16,80402.67,0.0,0.99929,0.0,0.14573]
[1778314770585,53.16,80402.67,0.0,0.99929,0.0,0.14573]
[1778314770815,53.16,80402.67,0.0,0.99929,0.0,0.14573]
[1778314776566,53.16,80402.72,0.0,0.99929,0.0,0.14544]
[1778314786636,53.16,80402.93,0.0,0.99929,0.0,0.14541]
[1778314788268,53.16,80402.93,0.0,0.99929,0.0,0.14541]
[1778314788311,53.16,80402.93,0.0,0.99929,0.0,0.14541]
[1778314788369,53.16,80402.93,0.0,0.99929,0.0,0.14541]
[1778314789220,53.16,80402.93,0.0,0.99929,0.0,0.14541]
[1778314789315,53.16,80402.93,0.0,0.99929,0.0,0.14541]
[1778314793685,53.16,80406.03,0.0,0.99929,0.0,0.14496]
[1778314801741,53.16,80406.63,0.0,0.99929,0.0,0.14487]
[1778314802796,53.16,80406.63,0.0,0.99929,0.0,0.14487]
[1778314802816,53.16,80406.63,0.0,0.99929,0.0,0.14487]
[1778314803080,53.16,80406.63,0.0,0.99929,0.0,0.14487]
[1778314803865,53.16,80406.63,0.0,0.99929,0.0,0.14487]
[1778314804073,53.16,80406.63,0.0,0.99929,0.0,0.14487]
[1778314807940,53.16,80405.68,0.0,0.99929,0.0,0.14501]
[1778314808060,53.16,80405.68,0.0,0.99929,0.0,0.14501]
[1778314808160,53.16,80406.45,0.0,0.99929,0.0,0.1449]
[1778314812144,53.16,80406.44,0.0,0.99929,0.0,0.1449]
[1778314812312,53.16,80406.44,0.0,0.99929,0.0,0.1449]
[1778314818861,53.16,80406.14,0.0,0.99929,0.0,0.14494]
[1778314821264,53.16,80405.97,0.0,0.99929,0.0,0.14497]
[1778314821311,53.16,80405.97,0.0,0.99929,0.0,0.14497]
[1778314821365,53.16,80405.27,0.0,0.99929,0.0,0.14507]
[1778314822408,53.16,80405.27,0.0,0.99929,0.0,0.14507]
[1778314822566,53.16,80405.52,0.0,0.99929,0.0,0.14503]
[1778314830947,53.16,80405.77,0.0,0.99929,0.0,0.145]
[1778314835744,53.16,80405.89,0.0,0.9993,0.0,0.1447]
[1778314835809,53.16,80405.89,0.0,0.9993,0.0,0.1447]
[1778314835982,53.16,80404.95,0.0,0.99929,0.0,0.14484]
[1778314837108,53.16,80404.95,0.0,0.99929,0.0,0.14484]
[1778314837315,53.16,80404.95,0.0,0.99929,0.0,0.14484]
[1778314839003,53.16,80402.76,0.0,0.99929,0.0,0.14515]
[1778314840015,53.16,80400.43,0.0,0.99929,0.0,0.14549]
[1778314844535,53.16,80400.23,0.0,0.99929,0.0,0.14552]
[1778314844561,53.16,80400.23,0.0,0.99929,0.0,0.14552]
[1778314845544,53.16,80400.18,0.0,0.99929,0.0,0.14553]
[1778314845765,53.16,80400.18,0.0,0.99929,0.0,0.14553]
[1778314845814,53.16,80400.18,0.0,0.99929,0.0,0.14553]
[1778314852098,53.16,80399.36,0.0,0.99929,0.0,0.14565]
[1778314857133,53.16,80399.43,0.0,0.99929,0.0,0.14564]
[1778314863263,53.16,80399.41,0.0,0.99929,0.0,0.14564]
[1778314863308,53.16,80399.41,0.0,0.99929,0.0,0.14564]
[1778314863321,53.16,80399.66,0.0,0.99929,0.0,0.1456]
[1778314864552,53.16,80399.66,0.0,0.99929,0.0,0.1456]
[1778314864566,53.16,80399.66,0.0,0.99929,0.0,0.1456]
[1778314870224,53.16,80399.17,0.0,0.99929,0.0,0.14567]
[1778314871519,53.16,80399.17,0.0,0.99929,0.0,0.14567]
[1778314871560,53.16,80399.17,0.0,0.99929,0.0,0.14567]
[1778314871620,53.16,80398.9,0.0,0.99929,0.0,0.14571]
[1778314872887,53.16,80398.9,0.0,0.99929,0.0,0.14571]
[1778314873062,53.16,80398.9,0.0,0.99929,0.0,0.14571]
[1778314875538,53.16,80397.55,0.0,0.99929,0.0,0.14591]
[1778314875568,53.16,80397.55,0.0,0.99929,0.0,0.14591]
[1778314875270,53.16,80392.93,0.0,0.99929,0.0,0.14659]
[1778314876277,53.16,80390.78,0.0,0.99928,0.0,0.1469]
[1778314876830,53.16,80390.78,0.0,0.99928,0.0,0.1469]
[1778314877073,53.16,80390.78,0.0,0.99928,0.0,0.1469]
[1778314883326,53.16,80389.15,0.0,0.99928,0.0,0.14714]
[1778314885266,53.16,80388.93,0.0,0.99928,0.0,0.14717]
[1778314885310,53.16,80388.93,0.0,0.99928,0.0,0.14717]
[1778314885340,53.16,80388.65,0.0,0.99928,0.0,0.14721]
[1778314886634,53.16,80388.65,0.0,0.99928,0.0,0.14721]
[1778314886816,53.16,80388.65,0.0,0.99928,0.0,0.14721]
[1778314892389,53.16,80388.38,0.0,0.99928,0.0,0.14697]
[1778314896977,53.16,80387.49,0.0,0.99928,0.0,0.1471]
[1778314897062,53.16,80387.49,0.0,0.99928,0.0,0.1471]
[1778314897424,53.16,80387.63,0.0,0.99928,0.0,0.14708]
[1778314898413,53.16,80387.63,0.0,0.99928,0.0,0.14708]
[1778314898561,53.16,80387.63,0.0,0.99928,0.0,0.14708]
[1778314904473,53.16,80387.98,0.0,0.99928,0.0,0.14703]
[1778314909508,53.16,80386.82,0.0,0.99928,0.0,0.1472]
[1778314910257,53.16,80386.82,0.0,0.99928,0.0,0.1472]
[1778314910310,53.16,80386.82,0.0,0.99928,0.0,0.1472]
[1778314910515,53.16,80387.58,0.0,0.99928,0.0,0.14709]
[1778314911709,53.16,80387.66,0.0,0.99928,0.0,0.14708]
[1778314911820,53.16,80387.66,0.0,0.99928,0.0,0.14708]
[1778314915982,53.16,80386.41,0.0,0.99928,0.0,0.14726]
[1778314916062,53.16,80386.41,0.0,0.99928,0.0,0.14726]
[1778314916557,53.16,80387.24,0.0,0.99928,0.0,0.14714]
[1778314917848,53.16,80387.27,0.0,0.99928,0.0,0.14713]
[1778314918062,53.16,80387.27,0.0,0.99928,0.0,0.14713]
[1778314925621,53.16,80386.58,0.0,0.99928,0.0,0.14723]
[1778314925671,53.16,80386.58,0.0,0.99928,0.0,0.14723]
[1778314925809,53.16,80386.58,0.0,0.99928,0.0,0.14723]
[1778314926627,53.16,80385.34,0.0,0.99928,0.0,0.14742]
[1778314927405,53.16,80385.34,0.0,0.99928,0.0,0.14742]
[1778314927569,53.16,80385.34,0.0,0.99928,0.0,0.14742]
[1778314932669,53.16,80385.65,0.0,0.99928,0.0,0.14737]
[1778314940757,53.16,80385.65,0.0,0.99928,0.0,0.14737]
[1778314940810,53.16,80385.65,0.0,0.99928,0.0,0.14737]
[1778314940911,53.16,80385.19,0.0,0.99928,0.0,0.14744]
[1778314942084,53.16,80385.19,0.0,0.99928,0.0,0.14744]
[1778314942314,53.16,80385.19,0.0,0.99928,0.0,0.14744]
[1778314947774,53.16,80385.4,0.0,0.99928,0.0,0.14741]
[1778314950795,53.16,80384.01,0.0,0.99928,0.0,0.14761]
[1778314952967,53.16,80384.01,0.0,0.99928,0.0,0.14761]
[1778314954616,53.16,80384.16,0.0,0.99928,0.0,0.14731]
[1778314954812,53.16,80384.21,0.0,0.99928,0.0,0.1473]
[1778314962879,53.16,80384.33,0.0,0.99928,0.0,0.14728]
[1778314968296,53.16,80384.3,0.0,0.99928,0.0,0.14729]
[1778314968314,53.16,80384.3,0.0,0.99928,0.0,0.14729]
[1778314974963,53.16,80383.64,0.0,0.99928,0.0,0.14738]
[1778314983019,53.16,80383.28,0.0,0.99928,0.0,0.14744]
[1778314988061,53.16,80383.1,0.0,0.99928,0.0,0.14746]
[1778314988313,53.16,80383.1,0.0,0.99928,0.0,0.14746]
[1778314996110,53.16,80383.07,0.0,0.99928,0.0,0.14747]
[1778315001145,53.16,80383.07,0.0,0.99928,0.0,0.14747]
[1778315004650,53.16,80382.45,0.0,0.99928,0.0,0.14756]
[1778315004812,53.16,80382.9,0.0,0.99928,0.0,0.14749]
[1778315011215,53.16,80382.75,0.0,0.99928,0.0,0.14723]
[1778315011998,53.16,80382.75,0.0,0.99928,0.0,0.14723]
[1778315012064,53.16,80382.75,0.0,0.99928,0.0,0.14723]
[1778315017259,53.16,80383.33,0.0,0.99928,0.0,0.14714]
[1778315026014,53.16,80383.23,0.0,0.99928,0.0,0.14716]
[1778315026065,53.16,80383.23,0.0,0.99928,0.0,0.14716]
[1778315031356,53.16,80382.83,0.0,0.99928,0.0,0.14722]
[1778315032577,53.16,80382.83,0.0,0.99928,0.0,0.14722]
[1778315032816,53.16,80383.23,0.0,0.99928,0.0,0.14716]
[1778315038407,53.16,80383.17,0.0,0.99928,0.0,0.14717]
[1778315043441,53.16,80383.18,0.0,0.99928,0.0,0.14717]
[1778315052504,53.16,80382.49,0.0,0.99928,0.0,0.14727]
[1778315056817,53.16,80383.01,0.0,0.99928,0.0,0.14719]
[1778315057065,53.16,80383.01,0.0,0.99928,0.0,0.14719]
[1778315069624,53.16,80383.06,0.0,0.99928,0.0,0.14718]
[1778315079694,53.16,80383.04,0.0,0.99928,0.0,0.1469]
[1778315084729,53.16,80383.06,0.0,0.99928,0.0,0.1469]
[1778315090771,53.16,80383.04,0.0,0.99928,0.0,0.1469]
[1778315094800,53.16,80384.5,0.0,0.99928,0.0,0.14669]
[1778315095231,53.16,80384.5,0.0,0.99928,0.0,0.14669]
[1778315095311,53.16,80384.5,0.0,0.99928,0.0,0.14669]
[1778315101849,53.16,80384.41,0.0,0.99928,0.0,0.1467]
[1778315105664,53.16,80384.37,0.0,0.99928,0.0,0.14671]
[1778315105812,53.16,80384.37,0.0,0.99928,0.0,0.14671]
[1778315110912,53.16,80383.86,0.0,0.99928,0.0,0.14678]
[1778315116321,53.16,80383.54,0.0,0.99928,0.0,0.14683]
[1778315116562,53.16,80383.54,0.0,0.99928,0.0,0.14683]
[1778315116954,53.16,80381.2,0.0,0.99928,0.0,0.14717]
[1778315117961,53.16,80379.32,0.0,0.99928,0.0,0.14745]
[1778315118968,53.16,80377.09,0.0,0.99928,0.0,0.14778]
[1778315125010,53.16,80376.23,0.0,0.99928,0.0,0.14791]
[1778315126017,53.16,80377.88,0.0,0.99928,0.0,0.14766]
[1778315126928,53.16,80377.88,0.0,0.99928,0.0,0.14766]
[1778315127061,53.16,80377.88,0.0,0.99928,0.0,0.14766]
[1778315127152,53.16,80380.34,0.0,0.99928,0.0,0.1473]
[1778315135080,53.16,80380.3,0.0,0.99928,0.0,0.14702]
[1778315136033,53.16,80380.3,0.0,0.99928,0.0,0.14702]
[1778315136064,53.16,80380.3,0.0,0.99928,0.0,0.14702]
[1778315142129,53.16,80380.1,0.0,0.99928,0.0,0.14705]
[1778315155493,53.16,80379.75,0.0,0.99928,0.0,0.1471]
[1778315155561,53.16,80379.75,0.0,0.99928,0.0,0.1471]
[1778315165560,53.16,80379.21,0.0,0.99928,0.0,0.14718]
[1778315166564,53.16,80378.38,0.0,0.99928,0.0,0.1473]
[1778315175363,53.16,80378.38,0.0,0.99928,0.0,0.1473]
[1778315187447,53.16,80378.24,0.0,0.99928,0.0,0.14732]
[1778315192620,53.16,80378.24,0.0,0.99928,0.0,0.14732]
[1778315194563,53.16,80378.3,0.0,0.99928,0.0,0.14703]
[1778315200538,53.16,80378.38,0.0,0.99928,0.0,0.14702]
[1778315208598,53.16,80378.55,0.0,0.99928,0.0,0.14699]
[1778315214640,53.16,80378.56,0.0,0.99928,0.0,0.14699]
[1778315221689,53.16,80378.48,0.0,0.99928,0.0,0.147]
[1778315228738,53.16,80378.28,0.0,0.99928,0.0,0.14703]
[1778315231432,53.16,80378.28,0.0,0.99928,0.0,0.14703]
[1778315231560,53.16,80378.28,0.0,0.99928,0.0,0.14703]
[1778315238809,53.16,80380.37,0.0,0.99928,0.0,0.14673]
[1778315239816,53.16,80382.43,0.0,0.99929,0.0,0.14642]
[1778315241864,53.16,80382.36,0.0,0.99929,0.0,0.14643]
[1778315242066,53.16,80382.28,0.0,0.99929,0.0,0.14645]
[1778315246865,53.16,80390.18,0.0,0.99929,0.0,0.14529]
[1778315248879,53.16,80391.13,0.0,0.99929,0.0,0.14516]
[1778315248991,53.16,80391.13,0.0,0.99929,0.0,0.14516]
[1778315249875,53.16,80391.13,0.0,0.99929,0.0,0.14516]
[1778315254921,53.16,80391.29,0.0,0.99929,0.0,0.14485]
[1778315256087,53.16,80391.29,0.0,0.99929,0.0,0.14485]
[1778315256935,53.16,80391.41,0.0,0.99929,0.0,0.14483]
[1778315261450,53.16,80391.11,0.0,0.99929,0.0,0.14488]
[1778315261561,53.16,80391.11,0.0,0.99929,0.0,0.14488]
[1778315268016,53.16,80390.68,0.0,0.99929,0.0,0.14494]
[1778315274056,53.16,80390.77,0.0,0.99929,0.0,0.14493]
[1778315282114,53.16,80390.77,0.0,0.99929,0.0,0.14493]
[1778315286073,53.16,80390.73,0.0,0.99929,0.0,0.14493]
[1778315286312,53.16,80390.73,0.0,0.99929,0.0,0.14493]
[1778315286531,53.16,80389.94,0.0,0.99929,0.0,0.14505]
[1778315289171,53.16,80390.59,0.0,0.99929,0.0,0.14495]
[1778315289310,53.16,80390.59,0.0,0.99929,0.0,0.14495]
[1778315290064,53.16,80390.59,0.0,0.99929,0.0,0.14495]
[1778315290150,53.16,80390.59,0.0,0.99929,0.0,0.14495]
[1778315295204,53.16,80390.45,0.0,0.99929,0.0,0.14497]
[1778315297650,53.16,80391.34,0.0,0.99929,0.0,0.14484]
[1778315297814,53.16,80391.34,0.0,0.99929,0.0,0.14484]
[1778315303015,53.16,80389.24,0.0,0.99929,0.0,0.14515]
[1778315303063,53.16,80390.08,0.0,0.99929,0.0,0.14503]
[1778315308295,53.16,80396.87,0.0,0.9993,0.0,0.14404]
[1778315309969,53.16,80396.87,0.0,0.9993,0.0,0.14404]
[1778315310021,53.16,80396.87,0.0,0.9993,0.0,0.14404]
[1778315310064,53.16,80397.06,0.0,0.9993,0.0,0.14402]
[1778315310309,53.16,80396.48,0.0,0.9993,0.0,0.1441]
[1778315316351,53.16,80396.44,0.0,0.9993,0.0,0.14383]
[1778315330450,53.16,80396.37,0.0,0.9993,0.0,0.14384]
[1778315333461,53.16,80396.37,0.0,0.9993,0.0,0.14384]
[1778315333520,53.16,80396.37,0.0,0.9993,0.0,0.14384]
[1778315333562,53.16,80396.37,0.0,0.9993,0.0,0.14384]
[1778315333663,53.16,80396.35,0.0,0.9993,0.0,0.14384]
[1778315339517,53.16,80396.34,0.0,0.9993,0.0,0.14384]
[1778315346566,53.16,80396.46,0.0,0.9993,0.0,0.14382]
[1778315352608,53.16,80396.47,0.0,0.9993,0.0,0.14382]
[1778315357643,53.16,80396.39,0.0,0.9993,0.0,0.14383]
[1778315361609,53.16,80397.03,0.0,0.9993,0.0,0.14374]
[1778315361744,53.16,80397.03,0.0,0.9993,0.0,0.14374]
[1778315361811,53.16,80397.03,0.0,0.9993,0.0,0.14374]
[1778315361845,53.16,80397.03,0.0,0.9993,0.0,0.14374]
[1778315367714,53.16,80397.0,0.0,0.9993,0.0,0.14375]
[1778315371194,53.16,80396.57,0.0,0.9993,0.0,0.14381]
[1778315371249,53.16,80396.57,0.0,0.9993,0.0,0.14381]
[1778315371315,53.16,80396.57,0.0,0.9993,0.0,0.14381]
[1778315371742,53.16,80396.72,0.0,0.9993,0.0,0.14351]
[1778315376777,53.16,80396.52,0.0,0.9993,0.0,0.14354]
[1778315381812,53.16,80396.5,0.0,0.9993,0.0,0.14354]
[1778315387854,53.16,80396.58,0.0,0.9993,0.0,0.14353]
[1778315398093,53.16,80396.63,0.0,0.9993,0.0,0.14352]
[1778315398100,53.16,80396.63,0.0,0.9993,0.0,0.14352]
[1778315398318,53.16,80396.63,0.0,0.9993,0.0,0.14352]
[1778315401952,53.16,80396.77,0.0,0.9993,0.0,0.1435]
[1778315406987,53.16,80396.86,0.0,0.9993,0.0,0.14349]
[1778315410974,53.16,80396.85,0.0,0.9993,0.0,0.14349]
[1778315411028,53.16,80396.85,0.0,0.9993,0.0,0.14349]
[1778315411066,53.16,80396.85,0.0,0.9993,0.0,0.14349]
[1778315411062,53.16,80397.3,0.0,0.9993,0.0,0.14342]
[1778315417057,53.16,80397.21,0.0,0.9993,0.0,0.14344]
[1778315422092,53.16,80397.18,0.0,0.9993,0.0,0.14344]
[1778315427127,53.16,80405.44,0.0,0.99931,0.0,0.14226]
[1778315428134,53.16,80411.59,0.0,0.99931,0.0,0.14138]
[1778315429455,53.16,80411.76,0.0,0.99931,0.0,0.14136]
[1778315429568,53.16,80411.76,0.0,0.99931,0.0,0.14136]
[1778315430148,53.16,80411.79,0.0,0.99931,0.0,0.14135]
[1778315437197,53.16,80417.66,0.0,0.99932,0.0,0.14025]
[1778315441183,53.16,80418.43,0.0,0.99932,0.0,0.14014]
[1778315441230,53.16,80418.43,0.0,0.99932,0.0,0.14014]
[1778315441316,53.16,80418.43,0.0,0.99932,0.0,0.14014]
[1778315441331,53.16,80418.72,0.0,0.99932,0.0,0.1401]
[1778315447267,53.16,80418.66,0.0,0.99932,0.0,0.14011]
[1778315453310,53.16,80418.2,0.0,0.99932,0.0,0.14017]
[1778315458347,53.16,80418.52,0.0,0.99932,0.0,0.14013]
[1778315463380,53.16,80418.86,0.0,0.99932,0.0,0.14008]
[1778315466401,53.16,80422.37,0.0,0.99932,0.0,0.13959]
[1778315469794,53.16,80423.55,0.0,0.99932,0.0,0.13942]
[1778315469815,53.16,80423.55,0.0,0.99932,0.0,0.13942]
[1778315469816,53.16,80423.52,0.0,0.99932,0.0,0.13942]
[1778315477479,53.16,80424.63,0.0,0.99932,0.0,0.13927]
[1778315482514,53.16,80423.79,0.0,0.99932,0.0,0.13939]
[1778315487549,53.16,80423.9,0.0,0.99932,0.0,0.13937]
[1778315492584,53.16,80423.87,0.0,0.99932,0.0,0.1391]
[1778315497620,53.16,80423.89,0.0,0.99932,0.0,0.1391]
[1778315502655,53.16,80424.22,0.0,0.99932,0.0,0.13905]
[1778315508158,53.16,80424.16,0.0,0.99932,0.0,0.13906]
[1778315508320,53.16,80424.12,0.0,0.99932,0.0,0.13907]
[1778315508696,53.16,80424.09,0.0,0.99932,0.0,0.13907]
[1778315513731,53.16,80424.22,0.0,0.99932,0.0,0.13905]
[1778315519773,53.16,80424.27,0.0,0.99932,0.0,0.13905]
[1778315524808,53.16,80423.54,0.0,0.99932,0.0,0.13915]
[1778315525815,53.16,80409.86,0.0,0.99931,0.0,0.14108]
[1778315526822,53.16,80407.52,0.0,0.99931,0.0,0.14141]
[1778315529659,53.16,80408.42,0.0,0.99931,0.0,0.14128]
[1778315529670,53.16,80408.42,0.0,0.99931,0.0,0.14128]
[1778315529813,53.16,80408.42,0.0,0.99931,0.0,0.14128]
[1778315529844,53.16,80408.31,0.0,0.99931,0.0,0.1413]
[1778315536895,53.16,80408.31,0.0,0.99931,0.0,0.1413]
[1778315538909,53.16,80413.21,0.0,0.99932,0.0,0.1406]
[1778315539916,53.16,80416.86,0.0,0.99932,0.0,0.14009]
[1778315542615,53.16,80417.21,0.0,0.99932,0.0,0.14004]
[1778315542816,53.16,80417.21,0.0,0.99932,0.0,0.14004]
[1778315542823,53.16,80417.21,0.0,0.99932,0.0,0.14004]
[1778315547972,53.16,80420.84,0.0,0.99932,0.0,0.13953]
[1778315549905,53.16,80421.3,0.0,0.99932,0.0,0.13946]
[1778315549957,53.16,80421.3,0.0,0.99932,0.0,0.13946]
[1778315550069,53.16,80421.3,0.0,0.99932,0.0,0.13946]
[1778315550162,53.16,80421.4,0.0,0.99932,0.0,0.13945]
[1778315560056,53.16,80421.45,0.0,0.99932,0.0,0.13917]
[1778315565091,53.16,80421.38,0.0,0.99932,0.0,0.13918]
[1778315569544,53.16,80421.16,0.0,0.99932,0.0,0.13921]
[1778315569567,53.16,80421.16,0.0,0.99932,0.0,0.13921]
[1778315570127,53.16,80421.23,0.0,0.99932,0.0,0.1392]
[1778315574155,53.16,80414.46,0.0,0.99932,0.0,0.14015]
[1778315576169,53.16,80411.77,0.0,0.99932,0.0,0.14053]
[1778315576665,53.16,80411.77,0.0,0.99932,0.0,0.14053]
[1778315576668,53.16,80411.77,0.0,0.99932,0.0,0.14053]
[1778315576815,53.16,80411.77,0.0,0.99932,0.0,0.14053]
[1778315577178,53.16,80411.43,0.0,0.99932,0.0,0.14058]
[1778315582211,53.16,80408.42,0.0,0.99931,0.0,0.141]
[1778315582843,53.16,80408.42,0.0,0.99931,0.0,0.141]
[1778315583073,53.16,80408.42,0.0,0.99931,0.0,0.141]
[1778315583218,53.16,80408.21,0.0,0.99931,0.0,0.14103]
[1778315585225,53.16,80408.07,0.0,0.99931,0.0,0.14105]
[1778315585312,53.16,80408.07,0.0,0.99931,0.0,0.14105]
[1778315596309,53.16,80408.16,0.0,0.99931,0.0,0.14104]
[1778315597441,53.16,80408.16,0.0,0.99931,0.0,0.14104]
[1778315597565,53.16,80408.16,0.0,0.99931,0.0,0.14104]
[1778315597625,53.16,80408.16,0.0,0.99931,0.0,0.14104]
[1778315597812,53.16,80408.16,0.0,0.99931,0.0,0.14104]
[1778315597911,53.16,80408.16,0.0,0.99931,0.0,0.14104]
[1778315609403,53.16,80409.8,0.0,0.99931,0.0,0.14081]
[1778315612508,53.16,80413.4,0.0,0.99932,0.0,0.14003]
[1778315612563,53.16,80413.4,0.0,0.99932,0.0,0.14003]
[1778315618466,53.16,80413.22,0.0,0.99932,0.0,0.14005]
[1778315623501,53.16,80412.85,0.0,0.99932,0.0,0.1401]
[1778315628536,53.16,80412.1,0.0,0.99932,0.0,0.14021]
[1778315632405,53.16,80410.72,0.0,0.99932,0.0,0.1404]
[1778315632722,53.16,80410.72,0.0,0.99932,0.0,0.1404]
[1778315632801,53.16,80410.75,0.0,0.99932,0.0,0.1404]
[1778315638607,53.16,80411.06,0.0,0.99932,0.0,0.14036]
[1778315643642,53.16,80410.98,0.0,0.99932,0.0,0.14037]
[1778315646291,53.16,80411.03,0.0,0.99932,0.0,0.14036]
[1778315646313,53.16,80411.03,0.0,0.99932,0.0,0.14036]
[1778315646534,53.16,80411.1,0.0,0.99932,0.0,0.14035]
[1778315646564,53.16,80411.1,0.0,0.99932,0.0,0.14035]
[1778315646663,53.16,80410.36,0.0,0.99932,0.0,0.14046]
[1778315650692,53.16,80414.55,0.0,0.99932,0.0,0.13986]
[1778315652719,53.16,80415.53,0.0,0.99932,0.0,0.13973]
[1778315652813,53.16,80415.53,0.0,0.99932,0.0,0.13973]
[1778315655727,53.16,80420.56,0.0,0.99932,0.0,0.13902]
[1778315658330,53.16,80421.42,0.0,0.99932,0.0,0.1389]
[1778315658444,53.16,80422.34,0.0,0.99933,0.0,0.13877]
[1778315658567,53.16,80422.34,0.0,0.99933,0.0,0.13877]
[1778315658748,53.16,80422.41,0.0,0.99933,0.0,0.13876]
[1778315664790,53.16,80422.8,0.0,0.99933,0.0,0.13871]
[1778315670383,53.16,80422.8,0.0,0.99933,0.0,0.13871]
[1778315670569,53.16,80423.2,0.0,0.99933,0.0,0.13865]
[1778315670585,53.16,80423.2,0.0,0.99933,0.0,0.13865]
[1778315670813,53.16,80423.2,0.0,0.99933,0.0,0.13865]
[1778315670912,53.16,80423.2,0.0,0.99933,0.0,0.13865]
[1778315681153,53.16,80424.21,0.0,0.99933,0.0,0.13824]
[1778315681177,53.16,80417.38,0.0,0.99932,0.0,0.13919]
[1778315681916,53.16,80412.42,0.0,0.99932,0.0,0.13989]
[1778315685094,53.16,80411.98,0.0,0.99932,0.0,0.13995]
[1778315690979,53.16,80409.68,0.0,0.99932,0.0,0.14028]
[1778315691961,53.16,80409.68,0.0,0.99932,0.0,0.14028]
[1778315692067,53.16,80409.68,0.0,0.99932,0.0,0.14028]
[1778315692163,53.16,80406.49,0.0,0.99931,0.0,0.14073]
[1778315693668,53.16,80408.44,0.0,0.99932,0.0,0.14045]
[1778315693817,53.16,80408.44,0.0,0.99932,0.0,0.14045]
[1778315698135,53.16,80409.65,0.0,0.99932,0.0,0.14028]
[1778315698314,53.16,80409.65,0.0,0.99932,0.0,0.14028]
[1778315698382,53.16,80404.11,0.0,0.99931,0.0,0.14106]
[1778315698579,53.16,80404.11,0.0,0.99931,0.0,0.14106]
[1778315698811,53.16,80404.11,0.0,0.99931,0.0,0.14106]
[1778315699035,53.16,80400.23,0.0,0.99931,0.0,0.14162]
[1778315704074,53.16,80405.41,0.0,0.99931,0.0,0.14088]
[1778315705081,53.16,80410.33,0.0,0.99932,0.0,0.14019]
[1778315705894,53.16,80410.33,0.0,0.99932,0.0,0.14019]
[1778315706063,53.16,80410.33,0.0,0.99932,0.0,0.14019]
[1778315708102,53.16,80418.21,0.0,0.99932,0.0,0.13908]
[1778315710890,53.16,80420.75,0.0,0.99933,0.0,0.13872]
[1778315711062,53.16,80420.75,0.0,0.99933,0.0,0.13872]
[1778315711084,53.16,80420.75,0.0,0.99933,0.0,0.13872]
[1778315711315,53.16,80420.75,0.0,0.99933,0.0,0.13872]
[1778315711413,53.16,80419.69,0.0,0.99932,0.0,0.13887]
[1778315717167,53.16,80420.59,0.0,0.99933,0.0,0.13875]
[1778315722660,53.16,80422.03,0.0,0.99933,0.0,0.13854]
[1778315722813,53.16,80422.03,0.0,0.99933,0.0,0.13854]
[1778315726233,53.16,80424.69,0.0,0.99933,0.0,0.13817]
[1778315727435,53.16,80424.69,0.0,0.99933,0.0,0.13817]
[1778315727564,53.16,80426.35,0.0,0.99933,0.0,0.13794]
[1778315727792,53.16,80426.35,0.0,0.99933,0.0,0.13794]
[1778315727819,53.16,80426.35,0.0,0.99933,0.0,0.13794]
[1778315728247,53.16,80426.39,0.0,0.99933,0.0,0.13794]
[1778315738318,53.16,80426.39,0.0,0.99933,0.0,0.13767]
[1778315741094,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315741314,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315747381,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315747997,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315748065,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315748467,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315748565,53.16,80428.85,0.0,0.99933,0.0,0.13733]
[1778315750402,53.16,80428.81,0.0,0.99933,0.0,0.13733]
[1778315751409,53.16,80424.45,0.0,0.99933,0.0,0.13794]
[1778315752452,53.16,80424.45,0.0,0.99933,0.0,0.13794]
[1778315752416,53.16,80420.28,0.0,0.99933,0.0,0.13852]
[1778315752566,53.16,80420.28,0.0,0.99933,0.0,0.13852]
[1778315756396,53.16,80419.68,0.0,0.99933,0.0,0.1386]
[1778315756561,53.16,80421.76,0.0,0.99933,0.0,0.13831]
[1778315758882,53.16,80423.83,0.0,0.99933,0.0,0.13802]
[1778315759067,53.16,80423.83,0.0,0.99933,0.0,0.13802]
[1778315759165,53.16,80423.83,0.0,0.99933,0.0,0.13802]
[1778315765507,53.16,80423.96,0.0,0.99933,0.0,0.138]
[1778315773563,53.16,80423.99,0.0,0.99933,0.0,0.138]
[1778315775043,53.16,80423.99,0.0,0.99933,0.0,0.138]
[1778315775063,53.16,80423.99,0.0,0.99933,0.0,0.138]
[1778315781619,53.16,80424.05,0.0,0.99933,0.0,0.13799]
[1778315789675,53.16,80424.08,0.0,0.99933,0.0,0.13799]
[1778315797731,53.16,80424.16,0.0,0.99933,0.0,0.13771]
[1778315806795,53.16,80424.19,0.0,0.99933,0.0,0.1377]
[1778315808809,53.16,80429.27,0.0,0.99933,0.0,0.137]
[1778315809845,53.16,80429.27,0.0,0.99933,0.0,0.137]
[1778315810072,53.16,80429.27,0.0,0.99933,0.0,0.137]
[1778315810670,53.16,80430.31,0.0,0.99933,0.0,0.13686]
[1778315810822,53.16,80430.31,0.0,0.99933,0.0,0.13686]
[1778315810823,53.16,80430.34,0.0,0.99933,0.0,0.13685]
[1778315815858,53.16,80430.76,0.0,0.99934,0.0,0.13679]
[1778315822908,53.16,80430.93,0.0,0.99934,0.0,0.13677]
[1778315824805,53.16,80430.93,0.0,0.99934,0.0,0.13677]
[1778315825066,53.16,80430.93,0.0,0.99934,0.0,0.13677]
[1778315831971,53.16,80431.27,0.0,0.99934,0.0,0.13672]
[1778315842050,53.16,80431.43,0.0,0.99934,0.0,0.1367]
[1778315843355,53.16,80431.43,0.0,0.99934,0.0,0.1367]
[1778315843560,53.16,80431.43,0.0,0.99934,0.0,0.1367]
[1778315844379,53.16,80431.43,0.0,0.99934,0.0,0.1367]
[1778315844573,53.16,80431.43,0.0,0.99934,0.0,0.1367]
[1778315844480,53.16,80431.43,0.0,0.99934,0.0,0.1367]
[1778315851115,53.16,80431.46,0.0,0.99934,0.0,0.13643]
[1778315856150,53.16,80430.95,0.0,0.99934,0.0,0.1365]
[1778315860849,53.16,80430.92,0.0,0.99934,0.0,0.1365]
[1778315861068,53.16,80430.92,0.0,0.99934,0.0,0.1365]
[1778315866220,53.16,80430.85,0.0,0.99934,0.0,0.13651]
[1778315872262,53.16,80430.85,0.0,0.99934,0.0,0.13651]
[1778315879311,53.16,80430.71,0.0,0.99934,0.0,0.13653]
[1778315892402,53.16,80430.85,0.0,0.99934,0.0,0.13651]
[1778315896029,53.16,80430.92,0.0,0.99934,0.0,0.1365]
[1778315896062,53.16,80430.92,0.0,0.99934,0.0,0.1365]
[1778315897271,53.16,80431.54,0.0,0.99934,0.0,0.13642]
[1778315897314,53.16,80431.54,0.0,0.99934,0.0,0.13642]
[1778315897440,53.16,80431.69,0.0,0.99934,0.0,0.1364]
[1778315907509,53.16,80431.87,0.0,0.99934,0.0,0.13637]
[1778315910530,53.16,80438.48,0.0,0.99934,0.0,0.13547]
[1778315910954,53.16,80438.48,0.0,0.99934,0.0,0.13547]
[1778315911062,53.16,80438.48,0.0,0.99934,0.0,0.13547]
[1778315916572,53.16,80439.25,0.0,0.99934,0.0,0.13509]
[1778315917505,53.16,80439.25,0.0,0.99934,0.0,0.13509]
[1778315917563,53.16,80439.25,0.0,0.99934,0.0,0.13509]
[1778315917712,53.16,80439.25,0.0,0.99934,0.0,0.13509]
[1778315917815,53.16,80438.85,0.0,0.99934,0.0,0.13515]
[1778315918586,53.16,80438.91,0.0,0.99934,0.0,0.13514]
[1778315919594,53.16,80432.69,0.0,0.99934,0.0,0.13599]
[1778315920601,53.16,80430.28,0.0,0.99934,0.0,0.13632]
[1778315922232,53.16,80430.24,0.0,0.99934,0.0,0.13633]
[1778315922309,53.16,80430.24,0.0,0.99934,0.0,0.13633]
[1778315922615,53.16,80426.57,0.0,0.99933,0.0,0.13683]
[1778315927650,53.16,80426.38,0.0,0.99933,0.0,0.13686]
[1778315930351,53.16,80425.73,0.0,0.99933,0.0,0.13695]
[1778315932659,53.16,80427.17,0.0,0.99934,0.0,0.13675]
[1778315932812,53.16,80427.17,0.0,0.99934,0.0,0.13675]
[1778315933692,53.16,80427.18,0.0,0.99934,0.0,0.13675]
[1778315945779,53.16,80426.47,0.0,0.99933,0.0,0.13685]
[1778315951822,53.16,80426.67,0.0,0.99933,0.0,0.13682]
[1778315962898,53.16,80426.86,0.0,0.99933,0.0,0.13679]
[1778315972968,53.16,80425.73,0.0,0.99934,0.0,0.13668]
[1778315980022,53.16,80426.3,0.0,0.99934,0.0,0.1366]
[1778315987066,53.16,80426.1,0.0,0.99934,0.0,0.13663]
[1778315993108,53.16,80426.17,0.0,0.99934,0.0,0.13662]
[1778315998143,53.16,80425.73,0.0,0.99934,0.0,0.13668]
[1778316003178,53.16,80425.06,0.0,0.99933,0.0,0.13677]
[1778316012241,53.16,80424.48,0.0,0.99933,0.0,0.13685]
[1778316017276,53.16,80422.97,0.0,0.99933,0.0,0.13706]
[1778316022311,53.16,80421.04,0.0,0.99933,0.0,0.13733]
[1778316027346,53.16,80420.29,0.0,0.99933,0.0,0.13743]
[1778316032381,53.16,80420.51,0.0,0.99933,0.0,0.13713]
[1778316042451,53.16,80420.51,0.0,0.99933,0.0,0.13713]
[1778316052521,53.16,80420.51,0.0,0.99933,0.0,0.13713]
[1778316057556,53.16,80419.97,0.0,0.99933,0.0,0.13721]
[1778316067629,53.16,80419.52,0.0,0.99933,0.0,0.13727]
[1778316075685,53.16,80420.09,0.0,0.99933,0.0,0.13719]
[1778316082734,53.16,80419.97,0.0,0.99933,0.0,0.13721]
[1778316087769,53.16,80419.76,0.0,0.99933,0.0,0.13724]
[1778316092804,53.16,80420.71,0.0,0.99933,0.0,0.13683]
[1778316097839,53.16,80421.24,0.0,0.99933,0.0,0.13676]
[1778316102874,53.16,80412.09,0.0,0.99933,0.0,0.13803]
[1778316104888,53.16,80411.46,0.0,0.99933,0.0,0.13812]
[1778316109923,53.16,80411.11,0.0,0.99933,0.0,0.13817]
[1778316114958,53.16,80411.24,0.0,0.99933,0.0,0.13815]
[1778316121000,53.16,80409.48,0.0,0.99933,0.0,0.13839]
[1778316127042,53.16,80409.53,0.0,0.99933,0.0,0.13839]
[1778316132077,53.16,80409.42,0.0,0.99933,0.0,0.1384]
[1778316139126,53.16,80409.62,0.0,0.99933,0.0,0.13837]
[1778316144161,53.16,80408.38,0.0,0.99933,0.0,0.13855]
[1778316149196,53.16,80408.04,0.0,0.99932,0.0,0.13859]
[1778316156245,53.16,80408.0,0.0,0.99933,0.0,0.13833]
[1778316161280,53.16,80407.87,0.0,0.99933,0.0,0.13835]
[1778316166315,53.16,80407.14,0.0,0.99933,0.0,0.13845]
[1778316167324,53.16,80399.19,0.0,0.99932,0.0,0.13956]
[1778316168331,53.16,80388.85,0.0,0.99931,0.0,0.14102]
[1778316169338,53.16,80384.0,0.0,0.99931,0.0,0.14171]
[1778316170912,53.16,80386.72,0.0,0.99931,0.0,0.14133]
[1778316178402,53.16,80388.79,0.0,0.99931,0.0,0.14103]
[1778316184444,53.16,80388.75,0.0,0.99931,0.0,0.14104]
[1778316185451,53.16,80399.37,0.0,0.99932,0.0,0.13954]
[1778316186462,53.16,80407.38,0.0,0.99933,0.0,0.13841]
[1778316187469,53.16,80407.7,0.0,0.99933,0.0,0.13837]
[1778316193511,53.16,80408.54,0.0,0.99933,0.0,0.13825]
[1778316194518,53.16,80417.8,0.0,0.99933,0.0,0.13697]
[1778316195525,53.16,80421.78,0.0,0.99934,0.0,0.13642]
[1778316200564,53.16,80422.29,0.0,0.99934,0.0,0.13635]
[1778316205599,53.16,80422.9,0.0,0.99934,0.0,0.13626]
[1778316210634,53.16,80422.89,0.0,0.99934,0.0,0.13627]
[1778316215669,53.16,80423.11,0.0,0.99934,0.0,0.13597]
[1778316220704,53.16,80423.68,0.0,0.99934,0.0,0.13589]
[1778316225739,53.16,80423.62,0.0,0.99934,0.0,0.1359]
[1778316230774,53.16,80423.68,0.0,0.99934,0.0,0.13589]
[1778316241851,53.16,80423.8,0.0,0.99934,0.0,0.13587]
[1778316249907,53.16,80424.01,0.0,0.99934,0.0,0.13584]
[1778316255949,53.16,80423.88,0.0,0.99934,0.0,0.13586]
[1778316260984,53.16,80422.88,0.0,0.99934,0.0,0.136]
[1778316267028,53.16,80423.33,0.0,0.99934,0.0,0.13594]
[1778316270049,53.16,80420.94,0.0,0.99934,0.0,0.13626]
[1778316275089,53.16,80420.54,0.0,0.99934,0.0,0.13605]
[1778316280120,53.16,80418.8,0.0,0.99934,0.0,0.13629]
[1778316285155,53.16,80419.06,0.0,0.99934,0.0,0.13626]
[1778316290190,53.16,80418.83,0.0,0.99934,0.0,0.13629]
[1778316295225,53.16,80418.82,0.0,0.99934,0.0,0.13629]
[1778316300260,53.16,80418.66,0.0,0.99934,0.0,0.13631]
[1778316305295,53.16,80418.61,0.0,0.99934,0.0,0.13632]
[1778316310330,53.16,80420.78,0.0,0.99934,0.0,0.13602]
[1778316315366,53.16,80420.93,0.0,0.99934,0.0,0.136]
[1778316320401,53.16,80421.45,0.0,0.99934,0.0,0.13593]
[1778316326443,53.16,80421.84,0.0,0.99934,0.0,0.13587]
[1778316331478,53.16,80419.32,0.0,0.99934,0.0,0.13595]
[1778316342560,53.16,80418.69,0.0,0.99934,0.0,0.13604]
[1778316347595,53.16,80416.62,0.0,0.99934,0.0,0.13632]
[1778316352632,53.16,80416.87,0.0,0.99934,0.0,0.13629]
[1778316363709,53.16,80417.28,0.0,0.99934,0.0,0.13623]
[1778316373779,53.16,80417.08,0.0,0.99934,0.0,0.13626]
[1778316382846,53.16,80417.16,0.0,0.99934,0.0,0.13625]
[1778316387881,53.16,80415.91,0.0,0.99934,0.0,0.13642]
[1778316392916,53.16,80415.5,0.0,0.99934,0.0,0.13621]
[1778316403995,53.16,80415.41,0.0,0.99934,0.0,0.13622]
[1778316410037,53.16,80415.28,0.0,0.99934,0.0,0.13624]
[1778316416079,53.16,80415.41,0.0,0.99934,0.0,0.13622]
[1778316421114,53.16,80414.89,0.0,0.99934,0.0,0.13629]
[1778316426149,53.16,80414.77,0.0,0.99934,0.0,0.13631]
[1778316431184,53.16,80414.82,0.0,0.99934,0.0,0.1363]
[1778316439240,53.16,80414.69,0.0,0.99934,0.0,0.13632]
[1778316446289,53.16,80414.77,0.0,0.99934,0.0,0.13631]
[1778316451324,53.16,80413.35,0.0,0.99934,0.0,0.13623]
[1778316457366,53.16,80412.92,0.0,0.99934,0.0,0.13629]
[1778316470457,53.16,80414.01,0.0,0.99934,0.0,0.13614]
[1778316478513,53.16,80414.85,0.0,0.99934,0.0,0.13603]
[1778316485562,53.16,80414.86,0.0,0.99934,0.0,0.13603]
[1778316495632,53.16,80414.86,0.0,0.99934,0.0,0.13603]
[1778316501674,53.16,80414.66,0.0,0.99934,0.0,0.13605]
[1778316510737,53.16,80414.3,0.0,0.99934,0.0,0.1361]
[1778316516782,53.16,80413.26,0.0,0.99934,0.0,0.13598]
[1778316521815,53.16,80414.87,0.0,0.99934,0.0,0.13576]
[1778316527857,53.16,80414.55,0.0,0.99934,0.0,0.1358]
[1778316532893,53.16,80414.82,0.0,0.99934,0.0,0.13576]
[1778316537928,53.16,80414.86,0.0,0.99934,0.0,0.13576]
[1778316546991,53.16,80410.67,0.0,0.99934,0.0,0.13633]
[1778316554040,53.16,80409.2,0.0,0.99933,0.0,0.13654]
[1778316561089,53.16,80409.15,0.0,0.99933,0.0,0.13654]
[1778316571160,53.16,80408.15,0.0,0.99934,0.0,0.13641]
[1778316576194,53.16,80406.26,0.0,0.99933,0.0,0.13667]
[1778316582236,53.16,80406.67,0.0,0.99933,0.0,0.13662]
[1778316588278,53.16,80406.31,0.0,0.99933,0.0,0.13667]
[1778316595327,53.16,80406.57,0.0,0.99933,0.0,0.13663]
[1778316600362,53.16,80406.63,0.0,0.99933,0.0,0.13662]
[1778316605397,53.16,80406.47,0.0,0.99933,0.0,0.13664]
[1778316610433,53.16,80406.24,0.0,0.99933,0.0,0.13668]
[1778316621510,53.16,80406.03,0.0,0.99933,0.0,0.13671]
[1778316628560,53.16,80406.61,0.0,0.99933,0.0,0.13663]
[1778316633595,53.16,80407.14,0.0,0.99934,0.0,0.13628]
[1778316638630,53.16,80407.35,0.0,0.99934,0.0,0.13625]
[1778316641651,53.16,80412.03,0.0,0.99934,0.0,0.13561]
[1778316653736,53.16,80412.15,0.0,0.99934,0.0,0.13559]
[1778316658771,53.16,80412.15,0.0,0.99934,0.0,0.13559]
[1778316663806,53.16,80412.18,0.0,0.99934,0.0,0.13559]
[1778316668842,53.16,80411.67,0.0,0.99934,0.0,0.13566]
[1778316673877,53.16,80411.74,0.0,0.99934,0.0,0.13565]
[1778316678912,53.16,80411.71,0.0,0.99934,0.0,0.13565]
[1778316681933,53.16,80420.69,0.0,0.99935,0.0,0.13443]
[1778316688983,53.16,80420.98,0.0,0.99935,0.0,0.13439]
[1778316694018,53.16,80421.0,0.0,0.99935,0.0,0.13412]
[1778316701067,53.16,80421.0,0.0,0.99935,0.0,0.13412]
[1778316711137,53.16,80420.96,0.0,0.99935,0.0,0.13412]
[1778316716175,53.16,80421.69,0.0,0.99935,0.0,0.13403]
[1778316721210,53.16,80421.6,0.0,0.99935,0.0,0.13404]
[1778316727252,53.16,80421.86,0.0,0.99935,0.0,0.134]
[1778316734301,53.16,80421.99,0.0,0.99935,0.0,0.13398]
[1778316739336,53.16,80422.5,0.0,0.99935,0.0,0.13392]
[1778316747225,53.16,80422.5,0.0,0.99935,0.0,0.13392]
[1778316755448,53.16,80422.41,0.0,0.99935,0.0,0.13366]
[1778316762497,53.16,80422.29,0.0,0.99935,0.0,0.13368]
[1778316767532,53.16,80422.05,0.0,0.99935,0.0,0.13371]
[1778316773574,53.16,80422.13,0.0,0.99935,0.0,0.1337]
[1778316780623,53.16,80422.16,0.0,0.99935,0.0,0.1337]
[1778316786665,53.16,80423.32,0.0,0.99935,0.0,0.13354]
[1778316791700,53.16,80420.46,0.0,0.99935,0.0,0.13393]
[1778316796735,53.16,80420.3,0.0,0.99935,0.0,0.13395]
[1778316801770,53.16,80420.44,0.0,0.99935,0.0,0.13393]
[1778316806805,53.16,80419.95,0.0,0.99935,0.0,0.134]
[1778316818889,53.16,80420.09,0.0,0.99935,0.0,0.13371]
[1778316824931,53.16,80420.05,0.0,0.99935,0.0,0.13372]
[1778316831980,53.16,80418.39,0.0,0.99935,0.0,0.13394]
[1778316837017,53.16,80418.84,0.0,0.99935,0.0,0.13388]
[1778316842052,53.16,80418.26,0.0,0.99935,0.0,0.13396]
[1778316847087,53.16,80419.38,0.0,0.99935,0.0,0.13381]
[1778316848094,53.16,80422.77,0.0,0.99935,0.0,0.13335]
[1778316853129,53.16,80423.05,0.0,0.99935,0.0,0.13331]
[1778316858165,53.16,80420.56,0.0,0.99935,0.0,0.13365]
[1778316864207,53.16,80421.0,0.0,0.99935,0.0,0.13359]
[1778316872265,53.16,80420.9,0.0,0.99935,0.0,0.13334]
[1778316880321,53.16,80420.85,0.0,0.99935,0.0,0.13334]
[1778316885356,53.16,80419.32,0.0,0.99935,0.0,0.13355]
[1778316891399,53.16,80422.53,0.0,0.99935,0.0,0.13312]
[1778316892407,53.16,80426.53,0.0,0.99936,0.0,0.13258]
[1778316898448,53.16,80425.86,0.0,0.99935,0.0,0.13267]
[1778316905497,53.16,80426.24,0.0,0.99935,0.0,0.13262]
[1778316910532,53.16,80426.17,0.0,0.99935,0.0,0.13263]
[1778316920602,53.16,80426.54,0.0,0.99936,0.0,0.13258]
[1778316933693,53.16,80426.66,0.0,0.99936,0.0,0.1323]
[1778316938728,53.16,80426.35,0.0,0.99936,0.0,0.13234]
[1778316945783,53.16,80426.17,0.0,0.99936,0.0,0.13236]
[1778316950812,53.16,80426.46,0.0,0.99936,0.0,0.13232]
[1778316955847,53.16,80424.44,0.0,0.99935,0.0,0.1326]
[1778316960882,53.16,80423.58,0.0,0.99935,0.0,0.13271]
[1778316963903,53.16,80419.81,0.0,0.99935,0.0,0.13322]
[1778316964910,53.16,80405.98,0.0,0.99934,0.0,0.1351]
[1778316965917,53.16,80405.52,0.0,0.99934,0.0,0.13516]
[1778316970952,53.16,80405.75,0.0,0.99934,0.0,0.13513]
[1778316974980,53.16,80402.18,0.0,0.99934,0.0,0.13562]
[1778316981022,53.16,80403.33,0.0,0.99934,0.0,0.13546]
[1778316993107,53.16,80403.73,0.0,0.99934,0.0,0.13514]
[1778316998145,53.16,80403.65,0.0,0.99934,0.0,0.13515]
[1778317003177,53.16,80403.65,0.0,0.99934,0.0,0.13515]
[1778317008212,53.16,80403.19,0.0,0.99934,0.0,0.13521]
[1778317013247,53.16,80403.62,0.0,0.99934,0.0,0.13515]
[1778317021303,53.16,80404.3,0.0,0.99934,0.0,0.13506]
[1778317026338,53.16,80404.13,0.0,0.99934,0.0,0.13509]
[1778317031373,53.16,80404.31,0.0,0.99934,0.0,0.13506]
[1778317038423,53.16,80403.45,0.0,0.99934,0.0,0.13518]
[1778317043458,53.16,80403.38,0.0,0.99934,0.0,0.13519]
[1778317046480,53.16,80398.18,0.0,0.99934,0.0,0.1359]
[1778317051515,53.16,80397.63,0.0,0.99934,0.0,0.13571]
[1778317056550,53.16,80396.33,0.0,0.99934,0.0,0.13589]
[1778317062594,53.16,80396.3,0.0,0.99934,0.0,0.13589]
[1778317069643,53.16,80396.11,0.0,0.99934,0.0,0.13592]
[1778317073671,53.16,80400.12,0.0,0.99934,0.0,0.13537]
[1778317083741,53.16,80401.2,0.0,0.99934,0.0,0.13522]
[1778317088776,53.16,80401.02,0.0,0.99934,0.0,0.13524]
[1778317093811,53.16,80401.3,0.0,0.99934,0.0,0.1352]
[1778317098846,53.16,80402.13,0.0,0.99934,0.0,0.13509]
[1778317103881,53.16,80402.06,0.0,0.99934,0.0,0.1351]
[1778317108916,53.16,80402.3,0.0,0.99934,0.0,0.13507]
[1778317113951,53.16,80402.58,0.0,0.99934,0.0,0.13476]
[1778317118986,53.16,80400.15,0.0,0.99934,0.0,0.13509]
[1778317124021,53.16,80400.85,0.0,0.99934,0.0,0.135]
[1778317129056,53.16,80400.74,0.0,0.99934,0.0,0.13501]
[1778317134091,53.16,80400.78,0.0,0.99934,0.0,0.13501]
[1778317139126,53.16,80400.78,0.0,0.99934,0.0,0.13501]
[1778317144162,53.16,80400.74,0.0,0.99934,0.0,0.13501]
[1778317147183,53.16,80403.37,0.0,0.99934,0.0,0.13465]
[1778317152218,53.16,80403.89,0.0,0.99934,0.0,0.13458]
[1778317158260,53.16,80403.93,0.0,0.99934,0.0,0.13458]
[1778317163295,53.16,80404.1,0.0,0.99934,0.0,0.13455]
[1778317170344,53.16,80403.92,0.0,0.99934,0.0,0.13458]
[1778317175379,53.16,80403.7,0.0,0.99934,0.0,0.13434]
[1778317180414,53.16,80403.88,0.0,0.99935,0.0,0.13432]
[1778317185724,53.16,80403.44,0.0,0.99934,0.0,0.13438]
[1778317191491,53.16,80402.99,0.0,0.99934,0.0,0.13444]
[1778317197533,53.16,80402.16,0.0,0.99934,0.0,0.13455]
[1778317202569,53.16,80402.43,0.0,0.99934,0.0,0.13451]
[1778317207604,53.16,80402.38,0.0,0.99934,0.0,0.13452]
[1778317221702,53.16,80402.56,0.0,0.99934,0.0,0.1345]
[1778317226738,53.16,80402.31,0.0,0.99934,0.0,0.13453]
[1778317231776,53.16,80402.42,0.0,0.99935,0.0,0.13425]
[1778317236812,53.16,80402.57,0.0,0.99935,0.0,0.13423]
[1778317241847,53.16,80402.6,0.0,0.99935,0.0,0.13422]
[1778317246883,53.16,80402.34,0.0,0.99935,0.0,0.13426]
[1778317251918,53.16,80402.38,0.0,0.99935,0.0,0.13425]
[1778317256953,53.16,80402.42,0.0,0.99935,0.0,0.13425]
[1778317261988,53.16,80401.95,0.0,0.99934,0.0,0.13431]
[1778317267023,53.16,80401.65,0.0,0.99934,0.0,0.13435]
[1778317272058,53.16,80402.34,0.0,0.99935,0.0,0.13426]
[1778317277093,53.16,80402.27,0.0,0.99935,0.0,0.13427]
[1778317282128,53.16,80401.9,0.0,0.99934,0.0,0.13432]
[1778317287164,53.16,80401.82,0.0,0.99934,0.0,0.13433]
[1778317292199,53.16,80401.89,0.0,0.99935,0.0,0.13405]
[1778317297234,53.16,80402.05,0.0,0.99935,0.0,0.13403]
[1778317303277,53.16,80401.98,0.0,0.99935,0.0,0.13404]
[1778317308312,53.16,80401.84,0.0,0.99935,0.0,0.13406]
[1778317315361,53.16,80401.88,0.0,0.99935,0.0,0.13406]
[1778317323417,53.16,80401.84,0.0,0.99935,0.0,0.13406]
[1778317329459,53.16,80401.75,0.0,0.99935,0.0,0.13407]
[1778317334494,53.16,80401.64,0.0,0.99935,0.0,0.13409]
[1778317340536,53.16,80401.75,0.0,0.99935,0.0,0.13407]
[1778317345571,53.16,80401.67,0.0,0.99935,0.0,0.13408]
[1778317351614,53.16,80401.74,0.0,0.99935,0.0,0.13381]
[1778317357657,53.16,80400.97,0.0,0.99935,0.0,0.13391]
[1778317363698,53.16,80401.58,0.0,0.99935,0.0,0.13383]
[1778317368733,53.16,80402.11,0.0,0.99935,0.0,0.13376]
[1778317373769,53.16,80402.21,0.0,0.99935,0.0,0.13374]
[1778317378803,53.16,80402.08,0.0,0.99935,0.0,0.13376]
[1778317384845,53.16,80402.11,0.0,0.99935,0.0,0.13376]
[1778317389880,53.16,80402.2,0.0,0.99935,0.0,0.13375]
[1778317395922,53.16,80402.28,0.0,0.99935,0.0,0.13374]
[1778317400957,53.16,80402.28,0.0,0.99935,0.0,0.13374]
[1778317405993,53.16,80401.09,0.0,0.99935,0.0,0.1339]
[1778317411029,53.16,80402.83,0.0,0.99935,0.0,0.13339]
[1778317418078,53.16,80402.75,0.0,0.99935,0.0,0.13341]
[1778317423113,53.16,80402.78,0.0,0.99935,0.0,0.1334]
[1778317428148,53.16,80402.86,0.0,0.99935,0.0,0.13339]
[1778317433184,53.16,80402.82,0.0,0.99935,0.0,0.1334]
[1778317438220,53.16,80406.6,0.0,0.99935,0.0,0.13289]
[1778317443255,53.16,80404.17,0.0,0.99935,0.0,0.13321]
[1778317448290,53.16,80403.44,0.0,0.99935,0.0,0.13331]
[1778317454332,53.16,80404.0,0.0,0.99935,0.0,0.13324]
[1778317457353,53.16,80401.07,0.0,0.99935,0.0,0.13363]
[1778317463395,53.16,80400.51,0.0,0.99935,0.0,0.13371]
[1778317468430,53.16,80401.64,0.0,0.99935,0.0,0.13356]
[1778317473465,53.16,80401.76,0.0,0.99935,0.0,0.13327]
[1778317478500,53.16,80401.16,0.0,0.99935,0.0,0.13336]
[1778317484542,53.16,80401.39,0.0,0.99935,0.0,0.13332]
[1778317489577,53.16,80400.75,0.0,0.99935,0.0,0.13341]
[1778317494612,53.16,80402.5,0.0,0.99935,0.0,0.13317]
[1778317499647,53.16,80399.27,0.0,0.99935,0.0,0.13361]
[1778317504683,53.16,80398.39,0.0,0.99935,0.0,0.13373]
[1778317511732,53.16,80398.87,0.0,0.99935,0.0,0.13367]
[1778317517774,53.16,80399.16,0.0,0.99935,0.0,0.13363]
[1778317522809,53.16,80399.16,0.0,0.99935,0.0,0.13363]
[1778317527844,53.16,80399.16,0.0,0.99935,0.0,0.13363]
[1778317535900,53.16,80399.09,0.0,0.99935,0.0,0.13337]
[1778317540935,53.16,80399.07,0.0,0.99935,0.0,0.13337]
[1778317553021,53.16,80399.09,0.0,0.99935,0.0,0.13337]
[1778317558056,53.16,80399.08,0.0,0.99935,0.0,0.13337]
[1778317565105,53.16,80399.1,0.0,0.99935,0.0,0.13337]
[1778317571147,53.16,80399.12,0.0,0.99935,0.0,0.13337]
[1778317577189,53.16,80399.16,0.0,0.99935,0.0,0.13336]
[1778317590280,53.16,80399.16,0.0,0.99935,0.0,0.13336]
[1778317595315,53.16,80399.04,0.0,0.99935,0.0,0.13311]
[1778317608407,53.16,80398.93,0.0,0.99935,0.0,0.13313]
[1778317614449,53.16,80398.65,0.0,0.99935,0.0,0.13316]
[1778317623228,53.16,80398.48,0.0,0.99935,0.0,0.13319]
[1778317629559,53.16,80397.08,0.0,0.99935,0.0,0.13338]
[1778317634594,53.16,80397.49,0.0,0.99935,0.0,0.13332]
[1778317643657,53.16,80396.73,0.0,0.99935,0.0,0.13342]
[1778317645116,53.16,80396.73,0.0,0.99935,0.0,0.13342]
[1778317645315,53.16,80396.73,0.0,0.99935,0.0,0.13342]
[1778317645404,53.16,80397.59,0.0,0.99935,0.0,0.13331]
[1778317650706,53.16,80399.42,0.0,0.99935,0.0,0.13306]
[1778317652720,53.16,80402.74,0.0,0.99935,0.0,0.13235]
[1778317657755,53.16,80402.68,0.0,0.99935,0.0,0.13236]
[1778317671853,53.16,80402.96,0.0,0.99935,0.0,0.13232]
[1778317681923,53.16,80401.86,0.0,0.99935,0.0,0.13247]
[1778317688972,53.16,80402.68,0.0,0.99935,0.0,0.13236]
[1778317694007,53.16,80403.04,0.0,0.99935,0.0,0.13231]
[1778317704078,53.16,80402.75,0.0,0.99935,0.0,0.13235]
[1778317710120,53.16,80402.56,0.0,0.99935,0.0,0.13237]
[1778317716162,53.16,80402.73,0.0,0.99936,0.0,0.13208]
[1778317721198,53.16,80400.16,0.0,0.99935,0.0,0.13243]
[1778317726234,53.16,80398.63,0.0,0.99935,0.0,0.13264]
[1778317736305,53.16,80396.98,0.0,0.99935,0.0,0.13286]
[1778317745368,53.16,80397.89,0.0,0.99935,0.0,0.13274]
[1778317750403,53.16,80391.35,0.0,0.99935,0.0,0.13362]
[1778317756445,53.16,80390.38,0.0,0.99935,0.0,0.13375]
[1778317762487,53.16,80393.68,0.0,0.99935,0.0,0.13331]
[1778317762723,53.16,80393.68,0.0,0.99935,0.0,0.13331]
[1778317763315,53.16,80393.68,0.0,0.99935,0.0,0.13331]
[1778317769393,53.16,80393.82,0.0,0.99935,0.0,0.13329]
[1778317774571,53.16,80393.5,0.0,0.99935,0.0,0.13306]
[1778317779606,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317781677,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317781814,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317782548,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317782563,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317781912,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317788318,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317788564,53.16,80393.18,0.0,0.99935,0.0,0.13311]
[1778317788411,53.16,80398.74,0.0,0.99935,0.0,0.13236]
[1778317788669,53.16,80398.69,0.0,0.99935,0.0,0.13236]
[1778317789691,53.16,80398.69,0.0,0.99935,0.0,0.13236]
[1778317789814,53.16,80398.69,0.0,0.99935,0.0,0.13236]
[1778317795719,53.16,80398.7,0.0,0.99935,0.0,0.13236]
[1778317800754,53.16,80397.66,0.0,0.99935,0.0,0.1325]
[1778317803112,53.16,80398.23,0.0,0.99935,0.0,0.13243]
[1778317803314,53.16,80398.23,0.0,0.99935,0.0,0.13243]
[1778317803353,53.16,80396.24,0.0,0.99935,0.0,0.13269]
[1778317804485,53.16,80396.24,0.0,0.99935,0.0,0.13269]
[1778317804568,53.16,80396.24,0.0,0.99935,0.0,0.13269]
[1778317809821,53.16,80396.64,0.0,0.99935,0.0,0.13264]
[1778317812398,53.16,80396.64,0.0,0.99935,0.0,0.13264]
[1778317812565,53.16,80396.64,0.0,0.99935,0.0,0.13264]
[1778317824927,53.16,80392.42,0.0,0.99935,0.0,0.13321]
[1778317826564,53.16,80392.42,0.0,0.99935,0.0,0.13321]
[1778317826654,53.16,80390.47,0.0,0.99935,0.0,0.13347]
[1778317826820,53.16,80390.47,0.0,0.99935,0.0,0.13347]
[1778317826941,53.16,80390.75,0.0,0.99935,0.0,0.13344]
[1778317827894,53.16,80390.75,0.0,0.99935,0.0,0.13344]
[1778317828064,53.16,80390.75,0.0,0.99935,0.0,0.13344]
[1778317843053,53.16,80390.18,0.0,0.99935,0.0,0.13325]
[1778317845980,53.16,80389.24,0.0,0.99935,0.0,0.13338]
[1778317846063,53.16,80389.24,0.0,0.99935,0.0,0.13338]
[1778317846074,53.16,80389.17,0.0,0.99935,0.0,0.13338]
[1778317847477,53.16,80389.17,0.0,0.99935,0.0,0.13338]
[1778317847560,53.16,80389.17,0.0,0.99935,0.0,0.13338]
[1778317849095,53.16,80384.62,0.0,0.99935,0.0,0.134]
[1778317850102,53.16,80380.44,0.0,0.99934,0.0,0.13457]
[1778317852042,53.16,80381.24,0.0,0.99934,0.0,0.13446]
[1778317852070,53.16,80381.24,0.0,0.99934,0.0,0.13446]
[1778317860172,53.16,80380.85,0.0,0.99934,0.0,0.13452]
[1778317868228,53.16,80375.51,0.0,0.99934,0.0,0.13525]
[1778317869904,53.16,80374.58,0.0,0.99934,0.0,0.13538]
[1778317870067,53.16,80374.58,0.0,0.99934,0.0,0.13538]
[1778317870242,53.16,80374.51,0.0,0.99934,0.0,0.13539]
[1778317871691,53.16,80374.51,0.0,0.99934,0.0,0.13539]
[1778317871810,53.16,80374.51,0.0,0.99934,0.0,0.13539]
[1778317877292,53.16,80374.16,0.0,0.99934,0.0,0.13543]
[1778317887364,53.16,80373.32,0.0,0.99934,0.0,0.13555]
[1778317894413,53.16,80372.95,0.0,0.99934,0.0,0.13533]
[1778317899448,53.16,80371.52,0.0,0.99934,0.0,0.13553]
[1778317901568,53.16,80371.14,0.0,0.99934,0.0,0.13558]
[1778317901579,53.16,80370.2,0.0,0.99934,0.0,0.13571]
[1778317901816,53.16,80370.2,0.0,0.99934,0.0,0.13571]
[1778317902469,53.16,80370.16,0.0,0.99934,0.0,0.13572]
[1778317903000,53.16,80370.16,0.0,0.99934,0.0,0.13572]
[1778317903067,53.16,80370.16,0.0,0.99934,0.0,0.13572]
[1778317909519,53.16,80369.02,0.0,0.99934,0.0,0.13587]
[1778317914554,53.16,80368.6,0.0,0.99933,0.0,0.13593]
[1778317916296,53.16,80368.98,0.0,0.99934,0.0,0.13588]
[1778317916314,53.16,80368.98,0.0,0.99934,0.0,0.13588]
[1778317916397,53.16,80368.98,0.0,0.99934,0.0,0.13588]
[1778317917316,53.16,80368.98,0.0,0.99934,0.0,0.13588]
[1778317917571,53.16,80368.98,0.0,0.99934,0.0,0.13588]
[1778317924624,53.16,80368.51,0.0,0.99933,0.0,0.13594]
[1778317929659,53.16,80368.57,0.0,0.99933,0.0,0.13593]
[1778317931798,53.16,80369.43,0.0,0.99934,0.0,0.13582]
[1778317931813,53.16,80369.43,0.0,0.99934,0.0,0.13582]
[1778317932680,53.16,80369.91,0.0,0.99934,0.0,0.13575]
[1778317933425,53.16,80369.91,0.0,0.99934,0.0,0.13575]
[1778317933566,53.16,80369.91,0.0,0.99934,0.0,0.13575]
[1778317938723,53.16,80370.33,0.0,0.99934,0.0,0.13569]
[1778317943758,53.16,80370.28,0.0,0.99934,0.0,0.1357]
[1778317945694,53.16,80369.02,0.0,0.99934,0.0,0.13587]
[1778317945772,53.16,80369.53,0.0,0.99934,0.0,0.1358]
[1778317945813,53.16,80369.53,0.0,0.99934,0.0,0.1358]
[1778317947177,53.16,80369.53,0.0,0.99934,0.0,0.1358]
[1778317947315,53.16,80369.53,0.0,0.99934,0.0,0.1358]
[1778317947413,53.16,80369.53,0.0,0.99934,0.0,0.1358]
[1778317957856,53.16,80369.35,0.0,0.99934,0.0,0.13556]
[1778317963898,53.16,80369.31,0.0,0.99934,0.0,0.13556]
[1778317974125,53.16,80369.4,0.0,0.99934,0.0,0.13555]
[1778317974314,53.16,80369.4,0.0,0.99934,0.0,0.13555]
[1778317974413,53.16,80369.36,0.0,0.99934,0.0,0.13556]
[1778317975644,53.16,80369.36,0.0,0.99934,0.0,0.13556]
[1778317975813,53.16,80369.4,0.0,0.99934,0.0,0.13555]
[1778317982024,53.16,80369.19,0.0,0.99934,0.0,0.13558]
[1778317986052,53.16,80360.3,0.0,0.99933,0.0,0.13681]
[1778317987384,53.16,80360.3,0.0,0.99933,0.0,0.13681]
[1778317987563,53.16,80360.3,0.0,0.99933,0.0,0.13681]
[1778317987588,53.16,80352.47,0.0,0.99932,0.0,0.1379]
[1778317988066,53.16,80349.29,0.0,0.99932,0.0,0.13834]
[1778317989674,53.16,80349.29,0.0,0.99932,0.0,0.13834]
[1778317989812,53.16,80349.29,0.0,0.99932,0.0,0.13834]
[1778317992095,53.16,80346.73,0.0,0.99932,0.0,0.1387]
[1778317993103,53.16,80344.63,0.0,0.99932,0.0,0.139]
[1778317995995,53.16,80343.76,0.0,0.99932,0.0,0.13912]
[1778317996066,53.16,80343.76,0.0,0.99932,0.0,0.13912]
[1778317999145,53.16,80336.58,0.0,0.99931,0.0,0.14014]
[1778318000152,53.16,80330.56,0.0,0.99931,0.0,0.14099]
[1778318003558,53.16,80331.71,0.0,0.99931,0.0,0.14083]
[1778318003811,53.16,80331.71,0.0,0.99931,0.0,0.14083]
[1778318003659,53.16,80331.65,0.0,0.99931,0.0,0.14084]
[1778318003870,53.16,80331.65,0.0,0.99931,0.0,0.14084]
[1778318006509,53.16,80331.57,0.0,0.99931,0.0,0.14085]
[1778318006567,53.16,80331.57,0.0,0.99931,0.0,0.14085]
[1778318010222,53.16,80333.69,0.0,0.99931,0.0,0.14055]
[1778318011616,53.16,80333.69,0.0,0.99931,0.0,0.14055]
[1778318011815,53.16,80333.69,0.0,0.99931,0.0,0.14055]
[1778318011662,53.16,80334.59,0.0,0.99931,0.0,0.14014]
[1778318012212,53.16,80334.59,0.0,0.99931,0.0,0.14014]
[1778318012313,53.16,80334.59,0.0,0.99931,0.0,0.14014]
[1778318012413,53.16,80333.68,0.0,0.99931,0.0,0.14027]
[1778318013243,53.16,80335.59,0.0,0.99931,0.0,0.14]
[1778318014250,53.16,80337.82,0.0,0.99931,0.0,0.13969]
[1778318018753,53.16,80337.42,0.0,0.99931,0.0,0.13974]
[1778318021163,53.16,80337.99,0.0,0.99931,0.0,0.13966]
[1778318021316,53.16,80337.99,0.0,0.99931,0.0,0.13966]
[1778318027341,53.16,80337.88,0.0,0.99931,0.0,0.13968]
[1778318038418,53.16,80337.63,0.0,0.99931,0.0,0.13971]
[1778318039593,53.16,80337.63,0.0,0.99931,0.0,0.13971]
[1778318039812,53.16,80337.63,0.0,0.99931,0.0,0.13971]
[1778318044460,53.16,80340.15,0.0,0.99932,0.0,0.13936]
[1778318045450,53.16,80340.15,0.0,0.99932,0.0,0.13936]
[1778318045567,53.16,80340.15,0.0,0.99932,0.0,0.13936]
[1778318050180,53.16,80340.49,0.0,0.99932,0.0,0.13931]
[1778318050314,53.16,80340.49,0.0,0.99932,0.0,0.13931]
[1778318061477,53.16,80340.52,0.0,0.99932,0.0,0.1393]
[1778318066517,53.16,80340.12,0.0,0.99932,0.0,0.13936]
[1778318066562,53.16,80340.12,0.0,0.99932,0.0,0.13936]
[1778318071654,53.16,80339.55,0.0,0.99932,0.0,0.13916]
[1778318076292,53.16,80339.14,0.0,0.99932,0.0,0.13922]
[1778318076315,53.16,80339.14,0.0,0.99932,0.0,0.13922]
[1778318084745,53.16,80336.7,0.0,0.99931,0.0,0.13957]
[1778318085857,53.16,80336.7,0.0,0.99931,0.0,0.13957]
[1778318086068,53.16,80337.65,0.0,0.99932,0.0,0.13943]
[1778318092802,53.16,80337.6,0.0,0.99932,0.0,0.13944]
[1778318094391,53.16,80337.58,0.0,0.99932,0.0,0.13944]
[1778318094567,53.16,80337.58,0.0,0.99932,0.0,0.13944]
[1778318099851,53.16,80336.26,0.0,0.99931,0.0,0.13963]
[1778318102872,53.16,80333.77,0.0,0.99931,0.0,0.13998]
[1778318103879,53.16,80329.97,0.0,0.99931,0.0,0.14052]
[1778318104523,53.16,80329.97,0.0,0.99931,0.0,0.14052]
[1778318104564,53.16,80329.97,0.0,0.99931,0.0,0.14052]
[1778318104886,53.16,80327.51,0.0,0.99931,0.0,0.14087]
[1778318113949,53.16,80327.43,0.0,0.99931,0.0,0.14088]
[1778318114956,53.16,80325.24,0.0,0.99931,0.0,0.1412]
[1778318116643,53.16,80325.24,0.0,0.99931,0.0,0.1412]
[1778318116813,53.16,80325.24,0.0,0.99931,0.0,0.1412]
[1778318118984,53.16,80321.96,0.0,0.9993,0.0,0.14167]
[1778318122005,53.16,80320.25,0.0,0.9993,0.0,0.14191]
[1778318123787,53.16,80320.25,0.0,0.9993,0.0,0.14191]
[1778318123815,53.16,80320.25,0.0,0.9993,0.0,0.14191]
[1778318129054,53.16,80314.9,0.0,0.9993,0.0,0.14268]
[1778318130061,53.16,80313.38,0.0,0.9993,0.0,0.1429]
[1778318131870,53.16,80313.38,0.0,0.9993,0.0,0.1429]
[1778318132065,53.16,80313.41,0.0,0.9993,0.0,0.14262]
[1778318137110,53.16,80313.08,0.0,0.9993,0.0,0.14266]
[1778318138896,53.16,80313.08,0.0,0.9993,0.0,0.14266]
[1778318139066,53.16,80313.85,0.0,0.9993,0.0,0.14255]
[1778318144159,53.16,80313.73,0.0,0.9993,0.0,0.14257]
[1778318147782,53.16,80313.8,0.0,0.9993,0.0,0.14256]
[1778318147829,53.16,80313.8,0.0,0.9993,0.0,0.14256]
[1778318155236,53.16,80313.73,0.0,0.9993,0.0,0.14257]
[1778318161279,53.16,80313.65,0.0,0.9993,0.0,0.14258]
[1778318163293,53.16,80311.74,0.0,0.9993,0.0,0.14286]
[1778318164432,53.16,80311.74,0.0,0.9993,0.0,0.14286]
[1778318164565,53.16,80311.74,0.0,0.9993,0.0,0.14286]
[1778318164666,53.16,80309.28,0.0,0.99929,0.0,0.14321]
[1778318165307,53.16,80303.42,0.0,0.99929,0.0,0.14406]
[1778318166314,53.16,80300.62,0.0,0.99929,0.0,0.14447]
[1778318167428,53.16,80300.62,0.0,0.99929,0.0,0.14447]
[1778318167568,53.16,80300.62,0.0,0.99929,0.0,0.14447]
[1778318167661,53.16,80298.44,0.0,0.99929,0.0,0.14479]
[1778318168326,53.16,80298.44,0.0,0.99929,0.0,0.14479]
[1778318168564,53.16,80298.44,0.0,0.99929,0.0,0.14479]
[1778318168660,53.16,80298.43,0.0,0.99929,0.0,0.14479]
[1778318174370,53.16,80296.28,0.0,0.99928,0.0,0.14511]
[1778318175377,53.16,80294.62,0.0,0.99928,0.0,0.14535]
[1778318177939,53.16,80294.97,0.0,0.99928,0.0,0.1453]
[1778318178068,53.16,80294.79,0.0,0.99928,0.0,0.14533]
[1778318178398,53.16,80292.34,0.0,0.99928,0.0,0.14569]
[1778318179405,53.16,80284.56,0.0,0.99928,0.0,0.14683]
[1778318180412,53.16,80282.63,0.0,0.99927,0.0,0.14712]
[1778318182422,53.16,80282.63,0.0,0.99927,0.0,0.14712]
[1778318182563,53.16,80282.63,0.0,0.99927,0.0,0.14712]
[1778318187050,53.16,80281.32,0.0,0.99927,0.0,0.14731]
[1778318187315,53.16,80280.53,0.0,0.99927,0.0,0.14743]
[1778318187799,53.16,80280.53,0.0,0.99927,0.0,0.14743]
[1778318187815,53.16,80280.53,0.0,0.99927,0.0,0.14743]
[1778318187913,53.16,80280.25,0.0,0.99927,0.0,0.14747]
[1778318191489,53.16,80278.6,0.0,0.99927,0.0,0.14743]
[1778318193508,53.16,80278.51,0.0,0.99927,0.0,0.14744]
[1778318193561,53.16,80278.51,0.0,0.99927,0.0,0.14744]
[1778318199751,53.16,80274.29,0.0,0.99927,0.0,0.14807]
[1778318199813,53.16,80274.29,0.0,0.99927,0.0,0.14807]
[1778318199852,53.16,80274.28,0.0,0.99927,0.0,0.14807]
[1778318202566,53.16,80262.11,0.0,0.99926,0.0,0.1499]
[1778318203573,53.16,80258.31,0.0,0.99926,0.0,0.15048]
[1778318204841,53.16,80258.31,0.0,0.99926,0.0,0.15048]
[1778318205064,53.16,80258.31,0.0,0.99926,0.0,0.15048]
[1778318204912,53.16,80258.4,0.0,0.99926,0.0,0.15046]
[1778318210622,53.16,80263.87,0.0,0.99926,0.0,0.14964]
[1778318213020,53.16,80263.92,0.0,0.99926,0.0,0.14963]
[1778318213066,53.16,80263.92,0.0,0.99926,0.0,0.14963]
[1778318214650,53.16,80259.21,0.0,0.99926,0.0,0.15034]
[1778318215657,53.16,80250.23,0.0,0.99925,0.0,0.15171]
[1778318216669,53.16,80249.75,0.0,0.99925,0.0,0.15178]
[1778318217747,53.16,80249.75,0.0,0.99925,0.0,0.15178]
[1778318218040,53.16,80249.75,0.0,0.99925,0.0,0.15178]
[1778318218052,53.16,80250.87,0.0,0.99925,0.0,0.15161]
[1778318220262,53.16,80252.54,0.0,0.99925,0.0,0.15135]
[1778318220311,53.16,80252.54,0.0,0.99925,0.0,0.15135]
[1778318225133,53.16,80255.03,0.0,0.99925,0.0,0.15097]
[1778318225312,53.16,80253.82,0.0,0.99925,0.0,0.15116]
[1778318227403,53.16,80254.68,0.0,0.99925,0.0,0.15103]
[1778318227562,53.16,80254.68,0.0,0.99925,0.0,0.15103]
[1778318227746,53.16,80253.18,0.0,0.99925,0.0,0.15126]
[1778318228707,53.16,80253.18,0.0,0.99925,0.0,0.15126]
[1778318228813,53.16,80253.18,0.0,0.99925,0.0,0.15126]
[1778318234796,53.16,80255.24,0.0,0.99925,0.0,0.15094]
[1778318237817,53.16,80258.47,0.0,0.99926,0.0,0.15045]
[1778318238461,53.16,80258.47,0.0,0.99926,0.0,0.15045]
[1778318238569,53.16,80258.47,0.0,0.99926,0.0,0.15045]
[1778318241618,53.16,80256.04,0.0,0.99925,0.0,0.15082]
[1778318241812,53.16,80256.04,0.0,0.99925,0.0,0.15082]
[1778318241959,53.16,80256.04,0.0,0.99925,0.0,0.15082]
[1778318242071,53.16,80256.04,0.0,0.99925,0.0,0.15082]
[1778318242060,53.16,80251.45,0.0,0.99925,0.0,0.15152]
[1778318247887,53.16,80250.94,0.0,0.99925,0.0,0.1516]
[1778318251915,53.16,80248.62,0.0,0.99925,0.0,0.15165]
[1778318252787,53.16,80248.62,0.0,0.99925,0.0,0.15165]
[1778318252815,53.16,80248.62,0.0,0.99925,0.0,0.15165]
[1778318256477,53.16,80248.18,0.0,0.99925,0.0,0.15172]
[1778318257015,53.16,80248.18,0.0,0.99925,0.0,0.15172]
[1778318257112,53.16,80245.67,0.0,0.99925,0.0,0.15211]
[1778318257854,53.16,80245.67,0.0,0.99925,0.0,0.15211]
[1778318262996,53.16,80246.1,0.0,0.99925,0.0,0.15204]
[1778318267109,53.16,80244.96,0.0,0.99925,0.0,0.15221]
[1778318267311,53.16,80245.13,0.0,0.99925,0.0,0.15219]
[1778318270033,53.16,80245.13,0.0,0.99925,0.0,0.15219]
[1778318270067,53.16,80245.13,0.0,0.99925,0.0,0.15219]
[1778318270126,53.16,80244.42,0.0,0.99925,0.0,0.1523]
[1778318272127,53.16,80242.99,0.0,0.99924,0.0,0.15252]
[1778318272061,53.16,80240.0,0.0,0.99924,0.0,0.15298]
[1778318272312,53.16,80240.0,0.0,0.99924,0.0,0.15298]
[1778318278168,53.16,80239.78,0.0,0.99924,0.0,0.15301]
[1778318278313,53.16,80241.01,0.0,0.99924,0.0,0.15282]
[1778318280374,53.16,80241.15,0.0,0.99924,0.0,0.1528]
[1778318280697,53.16,80241.15,0.0,0.99924,0.0,0.1528]
[1778318281125,53.16,80242.41,0.0,0.99924,0.0,0.15261]
[1778318284486,53.16,80243.62,0.0,0.99924,0.0,0.15242]
[1778318288174,53.16,80239.63,0.0,0.99924,0.0,0.15303]
[1778318293209,53.16,80240.08,0.0,0.99924,0.0,0.15296]
[1778318295840,53.16,80240.08,0.0,0.99924,0.0,0.15296]
[1778318296069,53.16,80240.08,0.0,0.99924,0.0,0.15296]
[1778318299043,53.16,80239.13,0.0,0.99924,0.0,0.15311]
[1778318299067,53.16,80239.13,0.0,0.99924,0.0,0.15311]
[1778318299110,53.16,80239.03,0.0,0.99924,0.0,0.15313]
[1778318299977,53.16,80239.03,0.0,0.99924,0.0,0.15313]
[1778318300258,53.16,80234.4,0.0,0.99924,0.0,0.15384]
[1778318303279,53.16,80231.2,0.0,0.99923,0.0,0.15434]
[1778318309321,53.16,80231.92,0.0,0.99923,0.0,0.15422]
[1778318314356,53.16,80238.36,0.0,0.99924,0.0,0.15293]
[1778318315693,53.16,80238.36,0.0,0.99924,0.0,0.15293]
[1778318315816,53.16,80238.36,0.0,0.99924,0.0,0.15293]
[1778318315917,53.16,80241.84,0.0,0.99924,0.0,0.1524]
[1778318316370,53.16,80244.75,0.0,0.99925,0.0,0.15195]
[1778318321405,53.16,80247.04,0.0,0.99925,0.0,0.1516]
[1778318326440,53.16,80247.34,0.0,0.99925,0.0,0.15155]
[1778318331476,53.16,80246.96,0.0,0.99925,0.0,0.15161]
[1778318336511,53.16,80249.29,0.0,0.99925,0.0,0.15126]
[1778318341546,53.16,80249.88,0.0,0.99925,0.0,0.15117]
[1778318346581,53.16,80249.86,0.0,0.99925,0.0,0.15117]
[1778318348595,53.16,80243.58,0.0,0.99925,0.0,0.15213]
[1778318353630,53.16,80242.21,0.0,0.99924,0.0,0.15234]
[1778318358666,53.16,80242.37,0.0,0.99925,0.0,0.15231]
[1778318363702,53.16,80239.23,0.0,0.99924,0.0,0.1528]
[1778318368738,53.16,80238.57,0.0,0.99924,0.0,0.1529]
[1778318373773,53.16,80238.24,0.0,0.99924,0.0,0.15265]
[1778318378809,53.16,80240.0,0.0,0.99924,0.0,0.15238]
[1778318380823,53.16,80243.38,0.0,0.99925,0.0,0.15186]
[1778318383844,53.16,80247.86,0.0,0.99925,0.0,0.15118]
[1778318388879,53.16,80247.74,0.0,0.99925,0.0,0.1512]
[1778318393914,53.16,80248.12,0.0,0.99925,0.0,0.15114]
[1778318395928,53.16,80252.14,0.0,0.99925,0.0,0.15053]
[1778318400963,53.16,80251.48,0.0,0.99925,0.0,0.15063]
[1778318405999,53.16,80250.96,0.0,0.99925,0.0,0.15071]
[1778318411035,53.16,80251.36,0.0,0.99925,0.0,0.15065]
[1778318425135,53.16,80250.81,0.0,0.99925,0.0,0.15073]
[1778318430170,53.16,80251.84,0.0,0.99925,0.0,0.15057]
[1778318435206,53.16,80251.64,0.0,0.99926,0.0,0.15031]
[1778318440245,53.16,80250.99,0.0,0.99926,0.0,0.15041]
[1778318445280,53.16,80251.48,0.0,0.99926,0.0,0.15033]
[1778318450315,53.16,80251.97,0.0,0.99926,0.0,0.15026]
[1778318458371,53.16,80251.65,0.0,0.99926,0.0,0.15031]
[1778318464413,53.16,80251.58,0.0,0.99926,0.0,0.15032]
[1778318469448,53.16,80251.58,0.0,0.99926,0.0,0.15032]
[1778318474483,53.16,80251.44,0.0,0.99926,0.0,0.15034]
[1778318479518,53.16,80251.29,0.0,0.99926,0.0,0.15036]
[1778318484553,53.16,80253.14,0.0,0.99926,0.0,0.15008]
[1778318489588,53.16,80252.89,0.0,0.99926,0.0,0.15012]
[1778318494623,53.16,80253.11,0.0,0.99926,0.0,0.14979]
[1778318499658,53.16,80253.24,0.0,0.99926,0.0,0.14977]
[1778318504693,53.16,80253.84,0.0,0.99926,0.0,0.14968]
[1778318507714,53.16,80257.65,0.0,0.99926,0.0,0.14911]
[1778318514763,53.16,80257.7,0.0,0.99926,0.0,0.1491]
[1778318519798,53.16,80261.48,0.0,0.99927,0.0,0.14853]
[1778318524833,53.16,80263.81,0.0,0.99927,0.0,0.14818]
[1778318530875,53.16,80268.15,0.0,0.99927,0.0,0.14754]
[1778318536464,53.16,80268.76,0.0,0.99927,0.0,0.14745]
[1778318536564,53.16,80268.76,0.0,0.99927,0.0,0.14745]
[1778318542960,53.16,80269.13,0.0,0.99927,0.0,0.14739]
[1778318547995,53.16,80269.64,0.0,0.99927,0.0,0.14731]
[1778318550564,53.16,80269.19,0.0,0.99927,0.0,0.14738]
[1778318552215,53.16,80270.34,0.0,0.99927,0.0,0.14692]
[1778318552315,53.16,80270.34,0.0,0.99927,0.0,0.14692]
[1778318552316,53.16,80270.34,0.0,0.99927,0.0,0.14692]
[1778318559072,53.16,80270.58,0.0,0.99927,0.0,0.14689]
[1778318564107,53.16,80268.99,0.0,0.99927,0.0,0.14712]
[1778318566174,53.16,80269.36,0.0,0.99927,0.0,0.14707]
[1778318566314,53.16,80269.36,0.0,0.99927,0.0,0.14707]
[1778318572164,53.16,80271.3,0.0,0.99927,0.0,0.14678]
[1778318574259,53.16,80273.51,0.0,0.99928,0.0,0.14645]
[1778318574315,53.16,80273.51,0.0,0.99928,0.0,0.14645]
[1778318574414,53.16,80273.38,0.0,0.99928,0.0,0.14647]
[1778318574598,53.16,80273.38,0.0,0.99928,0.0,0.14647]
[1778318574811,53.16,80273.38,0.0,0.99928,0.0,0.14647]
[1778318582235,53.16,80273.08,0.0,0.99928,0.0,0.14651]
[1778318585130,53.16,80273.0,0.0,0.99928,0.0,0.14653]
[1778318585312,53.16,80273.0,0.0,0.99928,0.0,0.14653]
[1778318585411,53.16,80273.0,0.0,0.99928,0.0,0.14653]
[1778318585644,53.16,80273.0,0.0,0.99928,0.0,0.14653]
[1778318585810,53.16,80273.0,0.0,0.99928,0.0,0.14653]
[1778318591298,53.16,80273.55,0.0,0.99928,0.0,0.14645]
[1778318593221,53.16,80273.55,0.0,0.99928,0.0,0.14645]
[1778318593315,53.16,80273.55,0.0,0.99928,0.0,0.14645]
[1778318593415,53.16,80273.59,0.0,0.99928,0.0,0.14644]
[1778318594489,53.16,80273.59,0.0,0.99928,0.0,0.14644]
[1778318594562,53.16,80273.59,0.0,0.99928,0.0,0.14644]
[1778318600361,53.16,80276.06,0.0,0.99928,0.0,0.14607]
[1778318602375,53.16,80280.89,0.0,0.99928,0.0,0.14536]
[1778318603476,53.16,80280.89,0.0,0.99928,0.0,0.14536]
[1778318603567,53.16,80281.92,0.0,0.99928,0.0,0.14521]
[1778318604145,53.16,80281.92,0.0,0.99928,0.0,0.14521]
[1778318604313,53.16,80281.92,0.0,0.99928,0.0,0.14521]
[1778318604389,53.16,80281.74,0.0,0.99928,0.0,0.14524]
[1778318610431,53.16,80283.64,0.0,0.99928,0.0,0.14496]
[1778318614429,53.16,80283.91,0.0,0.99929,0.0,0.14463]
[1778318614459,53.16,80283.47,0.0,0.99929,0.0,0.1447]
[1778318614571,53.16,80283.47,0.0,0.99929,0.0,0.1447]
[1778318615892,53.16,80284.11,0.0,0.99929,0.0,0.1446]
[1778318616063,53.16,80284.11,0.0,0.99929,0.0,0.1446]
[1778318626543,53.16,80284.49,0.0,0.99929,0.0,0.14455]
[1778318629117,53.16,80283.06,0.0,0.99929,0.0,0.14476]
[1778318629312,53.16,80283.06,0.0,0.99929,0.0,0.14476]
[1778318629412,53.16,80284.32,0.0,0.99929,0.0,0.14457]
[1778318629854,53.16,80284.32,0.0,0.99929,0.0,0.14457]
[1778318630064,53.16,80284.32,0.0,0.99929,0.0,0.14457]
[1778318635606,53.16,80285.85,0.0,0.99929,0.0,0.14435]
[1778318637568,53.16,80286.92,0.0,0.99929,0.0,0.14419]
[1778318637818,53.16,80286.92,0.0,0.99929,0.0,0.14419]
[1778318638116,53.16,80286.92,0.0,0.99929,0.0,0.14419]
[1778318638321,53.16,80286.92,0.0,0.99929,0.0,0.14419]
[1778318638414,53.16,80286.78,0.0,0.99929,0.0,0.14421]
[1778318643662,53.16,80286.61,0.0,0.99929,0.0,0.14424]
[1778318644956,53.16,80286.61,0.0,0.99929,0.0,0.14424]
[1778318645065,53.16,80286.61,0.0,0.99929,0.0,0.14424]
[1778318645120,53.16,80288.82,0.0,0.99929,0.0,0.14392]
[1778318645753,53.16,80288.82,0.0,0.99929,0.0,0.14392]
[1778318645811,53.16,80288.82,0.0,0.99929,0.0,0.14392]
[1778318651718,53.16,80289.03,0.0,0.99929,0.0,0.14389]
[1778318656753,53.16,80291.32,0.0,0.99929,0.0,0.14355]
[1778318658118,53.16,80291.32,0.0,0.99929,0.0,0.14355]
[1778318658318,53.16,80291.32,0.0,0.99929,0.0,0.14355]
[1778318658401,53.16,80291.96,0.0,0.99929,0.0,0.14346]
[1778318658694,53.16,80291.96,0.0,0.99929,0.0,0.14346]
[1778318658812,53.16,80291.96,0.0,0.99929,0.0,0.14346]
[1778318664809,53.16,80292.14,0.0,0.99929,0.0,0.14343]
[1778318668778,53.16,80292.04,0.0,0.99929,0.0,0.14345]
[1778318668817,53.16,80292.04,0.0,0.99929,0.0,0.14345]
[1778318668837,53.16,80291.96,0.0,0.99929,0.0,0.14346]
[1778318669798,53.16,80291.96,0.0,0.99929,0.0,0.14346]
[1778318669812,53.16,80291.96,0.0,0.99929,0.0,0.14346]
[1778318674754,53.16,80292.78,0.0,0.99929,0.0,0.14306]
[1778318674812,53.16,80292.78,0.0,0.99929,0.0,0.14306]
[1778318674985,53.16,80292.78,0.0,0.99929,0.0,0.14306]
[1778318675063,53.16,80292.78,0.0,0.99929,0.0,0.14306]
[1778318675131,53.16,80292.31,0.0,0.99929,0.0,0.14312]
[1778318680921,53.16,80294.09,0.0,0.9993,0.0,0.14287]
[1778318684479,53.16,80294.33,0.0,0.9993,0.0,0.14283]
[1778318684571,53.16,80294.33,0.0,0.9993,0.0,0.14283]
[1778318684516,53.16,80293.41,0.0,0.99929,0.0,0.14297]
[1778318685364,53.16,80293.41,0.0,0.99929,0.0,0.14297]
[1778318685574,53.16,80293.41,0.0,0.99929,0.0,0.14297]
[1778318685400,53.16,80295.0,0.0,0.9993,0.0,0.14274]
[1778318690991,53.16,80296.04,0.0,0.9993,0.0,0.14258]
[1778318693730,53.16,80297.2,0.0,0.9993,0.0,0.14242]
[1778318693820,53.16,80297.2,0.0,0.9993,0.0,0.14242]
[1778318694604,53.16,80297.2,0.0,0.9993,0.0,0.14242]
[1778318693963,53.16,80297.2,0.0,0.9993,0.0,0.14242]
[1778318694811,53.16,80297.2,0.0,0.9993,0.0,0.14242]
[1778318700054,53.16,80297.68,0.0,0.9993,0.0,0.14235]
[1778318705131,53.16,80295.82,0.0,0.9993,0.0,0.14262]
[1778318705315,53.16,80295.82,0.0,0.9993,0.0,0.14262]
[1778318705340,53.16,80297.36,0.0,0.9993,0.0,0.14239]
[1778318706175,53.16,80297.36,0.0,0.9993,0.0,0.14239]
[1778318706313,53.16,80297.36,0.0,0.9993,0.0,0.14239]
[1778318712138,53.16,80297.47,0.0,0.9993,0.0,0.14238]
[1778318716051,53.16,80296.27,0.0,0.9993,0.0,0.14255]
[1778318716072,53.16,80296.27,0.0,0.9993,0.0,0.14255]
[1778318716166,53.16,80297.21,0.0,0.9993,0.0,0.14242]
[1778318717106,53.16,80297.21,0.0,0.9993,0.0,0.14242]
[1778318717315,53.16,80297.21,0.0,0.9993,0.0,0.14242]
[1778318723216,53.16,80297.6,0.0,0.9993,0.0,0.14236]
[1778318725741,53.16,80298.16,0.0,0.9993,0.0,0.14228]
[1778318725812,53.16,80298.16,0.0,0.9993,0.0,0.14228]
[1778318726238,53.16,80297.71,0.0,0.9993,0.0,0.14234]
[1778318726900,53.16,80297.71,0.0,0.9993,0.0,0.14234]
[1778318727064,53.16,80297.71,0.0,0.9993,0.0,0.14234]
[1778318732280,53.16,80298.06,0.0,0.9993,0.0,0.14201]
[1778318735244,53.16,80297.68,0.0,0.9993,0.0,0.14207]
[1778318735312,53.16,80297.68,0.0,0.9993,0.0,0.14207]
[1778318735394,53.16,80296.9,0.0,0.9993,0.0,0.14218]
[1778318736462,53.16,80296.9,0.0,0.9993,0.0,0.14218]
[1778318736571,53.16,80296.9,0.0,0.9993,0.0,0.14218]
[1778318745374,53.16,80294.18,0.0,0.9993,0.0,0.14257]
[1778318746616,53.16,80294.18,0.0,0.9993,0.0,0.14257]
[1778318746642,53.16,80293.85,0.0,0.9993,0.0,0.14262]
[1778318746811,53.16,80293.85,0.0,0.9993,0.0,0.14262]
[1778318747586,53.16,80293.85,0.0,0.9993,0.0,0.14262]
[1778318747661,53.16,80293.78,0.0,0.9993,0.0,0.14263]
[1778318747812,53.16,80293.78,0.0,0.9993,0.0,0.14263]
[1778318753430,53.16,80294.34,0.0,0.9993,0.0,0.14255]
[1778318754620,53.16,80294.34,0.0,0.9993,0.0,0.14255]
[1778318754662,53.16,80294.34,0.0,0.9993,0.0,0.14255]
[1778318754814,53.16,80294.34,0.0,0.9993,0.0,0.14255]
[1778318755444,53.16,80293.42,0.0,0.9993,0.0,0.14268]
[1778318755832,53.16,80293.42,0.0,0.9993,0.0,0.14268]
[1778318756065,53.16,80293.42,0.0,0.9993,0.0,0.14268]
[1778318761491,53.16,80294.21,0.0,0.9993,0.0,0.14257]
[1778318768541,53.16,80293.92,0.0,0.9993,0.0,0.14261]
[1778318769778,53.16,80294.62,0.0,0.9993,0.0,0.14251]
[1778318769814,53.16,80294.62,0.0,0.9993,0.0,0.14251]
[1778318770975,53.16,80294.62,0.0,0.9993,0.0,0.14251]
[1778318771064,53.16,80294.62,0.0,0.9993,0.0,0.14251]
[1778318771562,53.16,80294.53,0.0,0.9993,0.0,0.14252]
[1778318783646,53.16,80293.39,0.0,0.9993,0.0,0.14269]
[1778318784323,53.16,80293.39,0.0,0.9993,0.0,0.14269]
[1778318784565,53.16,80293.39,0.0,0.9993,0.0,0.14269]
[1778318784653,53.16,80293.48,0.0,0.9993,0.0,0.14267]
[1778318785290,53.16,80293.48,0.0,0.9993,0.0,0.14267]
[1778318785313,53.16,80293.48,0.0,0.9993,0.0,0.14267]
[1778318790695,53.16,80292.82,0.0,0.9993,0.0,0.14277]
[1778318791702,53.16,80289.8,0.0,0.99929,0.0,0.14292]
[1778318792452,53.16,80289.8,0.0,0.99929,0.0,0.14292]
[1778318792561,53.16,80289.8,0.0,0.99929,0.0,0.14292]
[1778318792709,53.16,80283.58,0.0,0.99929,0.0,0.14383]
[1778318793798,53.16,80282.38,0.0,0.99929,0.0,0.144]
[1778318793815,53.16,80282.38,0.0,0.99929,0.0,0.144]
[1778318799758,53.16,80280.44,0.0,0.99929,0.0,0.14428]
[1778318804793,53.16,80279.48,0.0,0.99929,0.0,0.14442]
[1778318808821,53.16,80273.75,0.0,0.99928,0.0,0.14526]
[1778318810497,53.16,80273.75,0.0,0.99928,0.0,0.14526]
[1778318810571,53.16,80273.75,0.0,0.99928,0.0,0.14526]
[1778318810598,53.16,80268.47,0.0,0.99928,0.0,0.14604]
[1778318812041,53.16,80268.37,0.0,0.99928,0.0,0.14606]
[1778318812064,53.16,80268.37,0.0,0.99928,0.0,0.14606]
[1778318812849,53.16,80265.75,0.0,0.99928,0.0,0.14645]
[1778318815831,53.16,80264.8,0.0,0.99927,0.0,0.14659]
[1778318816064,53.16,80264.8,0.0,0.99927,0.0,0.14659]
[1778318816634,53.16,80264.8,0.0,0.99927,0.0,0.14659]
[1778318816721,53.16,80261.88,0.0,0.99927,0.0,0.14702]
[1778318816815,53.16,80261.88,0.0,0.99927,0.0,0.14702]
[1778318819898,53.16,80259.37,0.0,0.99927,0.0,0.14739]
[1778318821932,53.16,80257.9,0.0,0.99927,0.0,0.14761]
[1778318822064,53.16,80257.9,0.0,0.99927,0.0,0.14761]
[1778318824487,53.16,80258.03,0.0,0.99927,0.0,0.14759]
[1778318824565,53.16,80258.03,0.0,0.99927,0.0,0.14759]
[1778318824624,53.16,80258.03,0.0,0.99927,0.0,0.14759]
[1778318838024,53.16,80258.46,0.0,0.99927,0.0,0.14753]
[1778318841082,53.16,80258.79,0.0,0.99927,0.0,0.14748]
[1778318841313,53.16,80258.79,0.0,0.99927,0.0,0.14748]
[1778318847087,53.16,80257.49,0.0,0.99927,0.0,0.14767]
[1778318848204,53.16,80257.49,0.0,0.99927,0.0,0.14767]
[1778318848312,53.16,80257.49,0.0,0.99927,0.0,0.14767]
[1778318848404,53.16,80258.18,0.0,0.99927,0.0,0.14757]
[1778318849446,53.16,80258.18,0.0,0.99927,0.0,0.14757]
[1778318849564,53.16,80258.18,0.0,0.99927,0.0,0.14757]
[1778318855143,53.16,80256.96,0.0,0.99927,0.0,0.14746]
[1778318858408,53.16,80256.96,0.0,0.99927,0.0,0.14746]
[1778318858560,53.16,80256.96,0.0,0.99927,0.0,0.14746]
[1778318858574,53.16,80256.1,0.0,0.99927,0.0,0.14759]
[1778318859879,53.16,80256.11,0.0,0.99927,0.0,0.14759]
[1778318860067,53.16,80256.11,0.0,0.99927,0.0,0.14759]
[1778318865213,53.16,80254.51,0.0,0.99927,0.0,0.14783]
[1778318866463,53.16,80254.51,0.0,0.99927,0.0,0.14783]
[1778318866566,53.16,80254.51,0.0,0.99927,0.0,0.14783]
[1778318870787,53.16,80254.56,0.0,0.99927,0.0,0.14782]
[1778318870248,53.16,80252.48,0.0,0.99927,0.0,0.14813]
[1778318870816,53.16,80252.48,0.0,0.99927,0.0,0.14813]
[1778318872262,53.16,80248.69,0.0,0.99926,0.0,0.1487]
[1778318873073,53.16,80248.69,0.0,0.99926,0.0,0.1487]
[1778318873318,53.16,80248.69,0.0,0.99926,0.0,0.1487]
[1778318873416,53.16,80246.45,0.0,0.99926,0.0,0.14904]
[1778318879352,53.16,80246.48,0.0,0.99926,0.0,0.14903]
[1778318879560,53.16,80246.48,0.0,0.99926,0.0,0.14903]
[1778318879660,53.16,80247.27,0.0,0.99926,0.0,0.14891]
[1778318881398,53.16,80246.42,0.0,0.99926,0.0,0.14904]
[1778318881565,53.16,80246.42,0.0,0.99926,0.0,0.14904]
[1778318887367,53.16,80248.0,0.0,0.99926,0.0,0.1488]
[1778318889778,53.16,80247.93,0.0,0.99926,0.0,0.14881]
[1778318889811,53.16,80247.93,0.0,0.99926,0.0,0.14881]
[1778318890388,53.16,80248.66,0.0,0.99926,0.0,0.1487]
[1778318891456,53.16,80248.66,0.0,0.99926,0.0,0.1487]
[1778318891563,53.16,80248.66,0.0,0.99926,0.0,0.1487]
[1778318893687,53.16,80248.66,0.0,0.99926,0.0,0.1487]
[1778318894571,53.16,80247.45,0.0,0.99926,0.0,0.14889]
[1778318894672,53.16,80247.05,0.0,0.99926,0.0,0.14895]
[1778318896169,53.16,80247.78,0.0,0.99926,0.0,0.14884]
[1778318896315,53.16,80247.78,0.0,0.99926,0.0,0.14884]
[1778318901466,53.16,80247.89,0.0,0.99926,0.0,0.14882]
[1778318904314,53.16,80248.45,0.0,0.99926,0.0,0.14874]
[1778318904564,53.16,80248.45,0.0,0.99926,0.0,0.14874]
[1778318904664,53.16,80246.84,0.0,0.99926,0.0,0.14898]
[1778318909522,53.16,80245.34,0.0,0.99926,0.0,0.1492]
[1778318914557,53.16,80245.47,0.0,0.99926,0.0,0.14889]
[1778318919593,53.16,80245.51,0.0,0.99926,0.0,0.14888]
[1778318923578,53.16,80245.47,0.0,0.99926,0.0,0.14889]
[1778318923817,53.16,80245.47,0.0,0.99926,0.0,0.14889]
[1778318924565,53.16,80245.47,0.0,0.99926,0.0,0.14889]
[1778318924628,53.16,80245.17,0.0,0.99926,0.0,0.14894]
[1778318929663,53.16,80245.72,0.0,0.99926,0.0,0.14885]
[1778318932190,53.16,80245.58,0.0,0.99926,0.0,0.14887]
[1778318932312,53.16,80245.58,0.0,0.99926,0.0,0.14887]
[1778318937720,53.16,80245.74,0.0,0.99926,0.0,0.14885]
[1778318942754,53.16,80245.98,0.0,0.99926,0.0,0.14881]
[1778318946303,53.16,80245.91,0.0,0.99926,0.0,0.14882]
[1778318946310,53.16,80245.91,0.0,0.99926,0.0,0.14882]
[1778318948027,53.16,80245.91,0.0,0.99926,0.0,0.14882]
[1778318948064,53.16,80245.91,0.0,0.99926,0.0,0.14882]
[1778318948796,53.16,80245.94,0.0,0.99926,0.0,0.14882]
[1778318952829,53.16,80251.44,0.0,0.99927,0.0,0.14799]
[1778318953403,53.16,80251.44,0.0,0.99927,0.0,0.14799]
[1778318953560,53.16,80251.44,0.0,0.99927,0.0,0.14799]
[1778318958871,53.16,80251.78,0.0,0.99927,0.0,0.14794]
[1778318964913,53.16,80251.55,0.0,0.99927,0.0,0.14798]
[1778318969949,53.16,80251.55,0.0,0.99927,0.0,0.14798]
[1778318972970,53.16,80249.73,0.0,0.99927,0.0,0.14796]
[1778318974192,53.16,80249.73,0.0,0.99927,0.0,0.14796]
[1778318974312,53.16,80249.73,0.0,0.99927,0.0,0.14796]
[1778318976454,53.16,80250.74,0.0,0.99927,0.0,0.14781]
[1778318976561,53.16,80250.74,0.0,0.99927,0.0,0.14781]
[1778318976661,53.16,80250.68,0.0,0.99927,0.0,0.14782]
[1778318981220,53.16,80250.14,0.0,0.99927,0.0,0.1479]
[1778318981319,53.16,80250.14,0.0,0.99927,0.0,0.1479]
[1778318992103,53.16,80250.72,0.0,0.99927,0.0,0.14781]
[1778318996591,53.16,80250.68,0.0,0.99927,0.0,0.14782]
[1778318996812,53.16,80250.68,0.0,0.99927,0.0,0.14782]
[1778318996913,53.16,80250.72,0.0,0.99927,0.0,0.14781]
[1778319004187,53.16,80250.68,0.0,0.99927,0.0,0.14782]
[1778319009241,53.16,80250.34,0.0,0.99927,0.0,0.14787]
[1778319009314,53.16,80250.34,0.0,0.99927,0.0,0.14787]
[1778319021307,53.16,80250.78,0.0,0.99927,0.0,0.1478]
[1778319022809,53.16,80250.78,0.0,0.99927,0.0,0.1478]
[1778319023062,53.16,80250.82,0.0,0.99927,0.0,0.1478]
[1778319025475,53.16,80250.75,0.0,0.99927,0.0,0.14781]
[1778319025564,53.16,80250.75,0.0,0.99927,0.0,0.14781]
[1778319025576,53.16,80250.75,0.0,0.99927,0.0,0.14781]
[1778319032385,53.16,80250.79,0.0,0.99927,0.0,0.14751]
[1778319033791,53.16,80250.79,0.0,0.99927,0.0,0.14751]
[1778319033811,53.16,80250.79,0.0,0.99927,0.0,0.14751]
[1778319042454,53.16,80252.08,0.0,0.99927,0.0,0.14732]
[1778319052524,53.16,80252.14,0.0,0.99927,0.0,0.14731]
[1778319059573,53.16,80251.76,0.0,0.99927,0.0,0.14736]
[1778319064608,53.16,80251.51,0.0,0.99927,0.0,0.1474]
[1778319067062,53.16,80251.33,0.0,0.99927,0.0,0.14743]
[1778319067311,53.16,80251.33,0.0,0.99927,0.0,0.14743]
[1778319069057,53.16,80251.92,0.0,0.99927,0.0,0.14734]
[1778319069075,53.16,80251.92,0.0,0.99927,0.0,0.14734]
[1778319069643,53.16,80251.98,0.0,0.99927,0.0,0.14733]
[1778319072241,53.16,80250.66,0.0,0.99927,0.0,0.14753]
[1778319072312,53.16,80250.66,0.0,0.99927,0.0,0.14753]
[1778319078699,53.16,80251.5,0.0,0.99927,0.0,0.1474]
[1778319084749,53.16,80251.33,0.0,0.99927,0.0,0.14743]
[1778319086400,53.16,80249.05,0.0,0.99927,0.0,0.14777]
[1778319086560,53.16,80249.05,0.0,0.99927,0.0,0.14777]
[1778319088384,53.16,80248.95,0.0,0.99927,0.0,0.14778]
[1778319088565,53.16,80248.95,0.0,0.99927,0.0,0.14778]
[1778319088777,53.16,80248.27,0.0,0.99927,0.0,0.14789]
[1778319093658,53.16,80248.07,0.0,0.99927,0.0,0.14792]
[1778319093810,53.16,80248.07,0.0,0.99927,0.0,0.14792]
[1778319101868,53.16,80246.54,0.0,0.99927,0.0,0.14785]
[1778319107910,53.16,80246.52,0.0,0.99927,0.0,0.14786]
[1778319111613,53.16,80246.55,0.0,0.99927,0.0,0.14785]
[1778319111812,53.16,80246.55,0.0,0.99927,0.0,0.14785]
[1778319113231,53.16,80246.58,0.0,0.99927,0.0,0.14785]
[1778319113310,53.16,80246.58,0.0,0.99927,0.0,0.14785]
[1778319114960,53.16,80246.59,0.0,0.99927,0.0,0.14785]
[1778319121002,53.16,80246.58,0.0,0.99927,0.0,0.14785]
[1778319126872,53.16,80246.18,0.0,0.99927,0.0,0.14791]
[1778319127059,53.16,80246.18,0.0,0.99927,0.0,0.14791]
[1778319132079,53.16,80247.48,0.0,0.99927,0.0,0.14771]
[1778319136445,53.16,80247.37,0.0,0.99927,0.0,0.14773]
[1778319136576,53.16,80247.37,0.0,0.99927,0.0,0.14773]
[1778319138121,53.16,80254.26,0.0,0.99927,0.0,0.1467]
[1778319139148,53.16,80254.26,0.0,0.99927,0.0,0.1467]
[1778319139311,53.16,80254.26,0.0,0.99927,0.0,0.1467]
[1778319139358,53.16,80255.85,0.0,0.99927,0.0,0.14647]
[1778319142436,53.16,80256.9,0.0,0.99928,0.0,0.14631]
[1778319142559,53.16,80256.9,0.0,0.99928,0.0,0.14631]
[1778319145722,53.16,80257.38,0.0,0.99928,0.0,0.14624]
[1778319147184,53.16,80262.53,0.0,0.99928,0.0,0.14548]
[1778319149012,53.16,80262.53,0.0,0.99928,0.0,0.14548]
[1778319149067,53.16,80262.53,0.0,0.99928,0.0,0.14548]
[1778319149198,53.16,80262.66,0.0,0.99928,0.0,0.14546]
[1778319154235,53.16,80263.11,0.0,0.99928,0.0,0.14511]
[1778319160277,53.16,80263.14,0.0,0.99928,0.0,0.1451]
[1778319171354,53.16,80263.0,0.0,0.99928,0.0,0.14512]
[1778319181424,53.16,80263.82,0.0,0.99928,0.0,0.145]
[1778319189480,53.16,80263.71,0.0,0.99928,0.0,0.14502]
[1778319194516,53.16,80263.89,0.0,0.99928,0.0,0.14499]
[1778319201565,53.16,80263.77,0.0,0.99928,0.0,0.14501]
[1778319206600,53.16,80263.28,0.0,0.99928,0.0,0.14508]
[1778319208614,53.16,80256.06,0.0,0.99928,0.0,0.14615]
[1778319213649,53.16,80255.68,0.0,0.99928,0.0,0.14591]
[1778319220698,53.16,80255.75,0.0,0.99928,0.0,0.1459]
[1778319226740,53.16,80256.0,0.0,0.99928,0.0,0.14587]
[1778319240838,53.16,80256.22,0.0,0.99928,0.0,0.14583]
[1778319244866,53.16,80251.78,0.0,0.99927,0.0,0.14649]
[1778319250908,53.16,80251.15,0.0,0.99927,0.0,0.14658]
[1778319257957,53.16,80251.29,0.0,0.99927,0.0,0.14656]
[1778319259973,53.16,80243.11,0.0,0.99927,0.0,0.14778]
[1778319265008,53.16,80242.51,0.0,0.99927,0.0,0.14787]
[1778319271050,53.16,80242.72,0.0,0.99927,0.0,0.14755]
[1778319273064,53.16,80238.64,0.0,0.99927,0.0,0.14816]
[1778319278099,53.16,80236.67,0.0,0.99926,0.0,0.14846]
[1778319283134,53.16,80237.26,0.0,0.99926,0.0,0.14837]
[1778319289177,53.16,80237.79,0.0,0.99926,0.0,0.14829]
[1778319294212,53.16,80237.25,0.0,0.99926,0.0,0.14837]
[1778319299249,53.16,80241.36,0.0,0.99927,0.0,0.14775]
[1778319300257,53.16,80247.22,0.0,0.99927,0.0,0.14688]
[1778319304284,53.16,80250.37,0.0,0.99927,0.0,0.14641]
[1778319308312,53.16,80257.7,0.0,0.99928,0.0,0.14533]
[1778319313347,53.16,80261.29,0.0,0.99928,0.0,0.1448]
[1778319315361,53.16,80264.21,0.0,0.99929,0.0,0.14437]
[1778319320396,53.16,80265.89,0.0,0.99929,0.0,0.14413]
[1778319325431,53.16,80263.99,0.0,0.99929,0.0,0.1444]
[1778319330466,53.16,80263.13,0.0,0.99928,0.0,0.14453]
[1778319331473,53.16,80260.71,0.0,0.99928,0.0,0.1446]
[1778319337515,53.16,80258.7,0.0,0.99928,0.0,0.14489]
[1778319342550,53.16,80259.49,0.0,0.99928,0.0,0.14478]
[1778319348592,53.16,80258.73,0.0,0.99928,0.0,0.14489]
[1778319355641,53.16,80258.63,0.0,0.99928,0.0,0.1449]
[1778319360677,53.16,80256.05,0.0,0.99928,0.0,0.14528]
[1778319361684,53.16,80250.68,0.0,0.99928,0.0,0.14608]
[1778319367726,53.16,80249.71,0.0,0.99928,0.0,0.14622]
[1778319374775,53.16,80249.73,0.0,0.99928,0.0,0.14622]
[1778319380817,53.16,80249.86,0.0,0.99928,0.0,0.1462]
[1778319385852,53.16,80249.84,0.0,0.99928,0.0,0.1462]
[1778319386859,53.16,80254.19,0.0,0.99928,0.0,0.14556]
[1778319391894,53.16,80257.04,0.0,0.99928,0.0,0.14485]
[1778319393908,53.16,80260.19,0.0,0.99929,0.0,0.14439]
[1778319403978,53.16,80260.42,0.0,0.99929,0.0,0.14435]
[1778319409015,53.16,80261.8,0.0,0.99929,0.0,0.14415]
[1778319411029,53.16,80264.91,0.0,0.99929,0.0,0.1437]
[1778319416064,53.16,80265.41,0.0,0.99929,0.0,0.14362]
[1778319421099,53.16,80266.25,0.0,0.99929,0.0,0.1435]
[1778319426134,53.16,80268.75,0.0,0.99929,0.0,0.14314]
[1778319432176,53.16,80268.02,0.0,0.99929,0.0,0.14324]
[1778319437211,53.16,80272.52,0.0,0.9993,0.0,0.14259]
[1778319437643,53.16,80272.52,0.0,0.9993,0.0,0.14259]
[1778319437811,53.16,80272.52,0.0,0.9993,0.0,0.14259]
[1778319443253,53.16,80272.25,0.0,0.99929,0.0,0.14263]
[1778319445311,53.16,80272.4,0.0,0.99929,0.0,0.14261]
[1778319445566,53.16,80272.82,0.0,0.9993,0.0,0.14255]
[1778319446274,53.16,80272.91,0.0,0.9993,0.0,0.14253]
[1778319451309,53.16,80273.57,0.0,0.9993,0.0,0.14216]
[1778319453323,53.16,80269.73,0.0,0.99929,0.0,0.14271]
[1778319454566,53.16,80270.12,0.0,0.99929,0.0,0.14266]
[1778319460373,53.16,80269.92,0.0,0.99929,0.0,0.14268]
[1778319465408,53.16,80269.9,0.0,0.99929,0.0,0.14269]
[1778319471450,53.16,80270.15,0.0,0.99929,0.0,0.14265]
[1778319474161,53.16,80270.5,0.0,0.99929,0.0,0.1426]
[1778319474314,53.16,80270.5,0.0,0.99929,0.0,0.1426]
[1778319474164,53.16,80270.5,0.0,0.99929,0.0,0.1426]
[1778319475143,53.16,80270.5,0.0,0.99929,0.0,0.1426]
[1778319475185,53.16,80270.5,0.0,0.99929,0.0,0.1426]
[1778319486557,53.16,80270.21,0.0,0.99929,0.0,0.14264]
[1778319490263,53.16,80270.27,0.0,0.99929,0.0,0.14263]
[1778319490314,53.16,80270.27,0.0,0.99929,0.0,0.14263]
[1778319490411,53.16,80270.27,0.0,0.99929,0.0,0.14263]
[1778319490884,53.16,80270.27,0.0,0.99929,0.0,0.14263]
[1778319491066,53.16,80270.27,0.0,0.99929,0.0,0.14263]
[1778319498641,53.16,80270.27,0.0,0.99929,0.0,0.14263]
[1778319503676,53.16,80270.42,0.0,0.99929,0.0,0.14261]
[1778319508711,53.16,80269.78,0.0,0.99929,0.0,0.1427]
[1778319513746,53.16,80269.96,0.0,0.9993,0.0,0.14239]
[1778319518781,53.16,80270.03,0.0,0.9993,0.0,0.14238]
[1778319520805,53.16,80270.07,0.0,0.9993,0.0,0.14238]
[1778319520815,53.16,80270.07,0.0,0.9993,0.0,0.14238]
[1778319520906,53.16,80270.07,0.0,0.9993,0.0,0.14238]
[1778319521560,53.16,80270.07,0.0,0.9993,0.0,0.14238]
[1778319521813,53.16,80270.07,0.0,0.9993,0.0,0.14238]
[1778319526837,53.16,80270.02,0.0,0.9993,0.0,0.14239]
[1778319535904,53.16,80270.04,0.0,0.9993,0.0,0.14238]
[1778319540941,53.16,80269.93,0.0,0.9993,0.0,0.1424]
[1778319545975,53.16,80270.05,0.0,0.9993,0.0,0.14238]
[1778319550213,53.16,80270.08,0.0,0.9993,0.0,0.14238]
[1778319550314,53.16,80270.08,0.0,0.9993,0.0,0.14238]
[1778319550415,53.16,80268.88,0.0,0.99929,0.0,0.14255]
[1778319550916,53.16,80268.88,0.0,0.99929,0.0,0.14255]
[1778319551062,53.16,80268.88,0.0,0.99929,0.0,0.14255]
[1778319557054,53.16,80265.05,0.0,0.99929,0.0,0.14311]
[1778319558198,53.16,80265.05,0.0,0.99929,0.0,0.14311]
[1778319558313,53.16,80265.05,0.0,0.99929,0.0,0.14311]
[1778319558410,53.16,80263.84,0.0,0.99929,0.0,0.14328]
[1778319558972,53.16,80263.84,0.0,0.99929,0.0,0.14328]
[1778319559061,53.16,80263.84,0.0,0.99929,0.0,0.14328]
[1778319573164,53.16,80263.72,0.0,0.99929,0.0,0.14302]
[1778319578134,53.16,80264.37,0.0,0.99929,0.0,0.14292]
[1778319578312,53.16,80264.37,0.0,0.99929,0.0,0.14292]
[1778319578332,53.16,80264.37,0.0,0.99929,0.0,0.14292]
[1778319579463,53.16,80264.37,0.0,0.99929,0.0,0.14292]
[1778319579561,53.16,80266.17,0.0,0.99929,0.0,0.14266]
[1778319580213,53.16,80269.51,0.0,0.9993,0.0,0.14218]
[1778319585248,53.16,80268.92,0.0,0.9993,0.0,0.14226]
[1778319592297,53.16,80267.75,0.0,0.9993,0.0,0.14243]
[1778319594154,53.16,80267.53,0.0,0.9993,0.0,0.14246]
[1778319594315,53.16,80267.53,0.0,0.9993,0.0,0.14246]
[1778319594336,53.16,80267.5,0.0,0.9993,0.0,0.14247]
[1778319594787,53.16,80267.5,0.0,0.9993,0.0,0.14247]
[1778319594814,53.16,80267.5,0.0,0.9993,0.0,0.14247]
[1778319597333,53.16,80258.28,0.0,0.99929,0.0,0.14381]
[1778319598340,53.16,80254.93,0.0,0.99929,0.0,0.1443]
[1778319599439,53.16,80254.93,0.0,0.99929,0.0,0.1443]
[1778319599564,53.16,80253.4,0.0,0.99928,0.0,0.14452]
[1778319600059,53.16,80253.4,0.0,0.99928,0.0,0.14452]
[1778319600312,53.16,80253.4,0.0,0.99928,0.0,0.14452]
[1778319600354,53.16,80252.82,0.0,0.99928,0.0,0.14461]
[1778319606397,53.16,80253.03,0.0,0.99928,0.0,0.14458]
[1778319609300,53.16,80253.03,0.0,0.99928,0.0,0.14458]
[1778319609319,53.16,80253.03,0.0,0.99928,0.0,0.14458]
[1778319609402,53.16,80253.03,0.0,0.99928,0.0,0.14458]
[1778319609976,53.16,80253.03,0.0,0.99928,0.0,0.14458]
[1778319610064,53.16,80253.03,0.0,0.99928,0.0,0.14458]
[1778319615461,53.16,80251.68,0.0,0.99928,0.0,0.14478]
[1778319617265,53.16,80251.99,0.0,0.99928,0.0,0.14473]
[1778319617313,53.16,80251.99,0.0,0.99928,0.0,0.14473]
[1778319617475,53.16,80251.91,0.0,0.99928,0.0,0.14474]
[1778319617919,53.16,80251.91,0.0,0.99928,0.0,0.14474]
[1778319618068,53.16,80251.91,0.0,0.99928,0.0,0.14474]
[1778319623517,53.16,80252.18,0.0,0.99928,0.0,0.1447]
[1778319627471,53.16,80251.55,0.0,0.99928,0.0,0.14479]
[1778319627545,53.16,80251.42,0.0,0.99928,0.0,0.14481]
[1778319628274,53.16,80251.42,0.0,0.99928,0.0,0.14481]
[1778319628314,53.16,80251.42,0.0,0.99928,0.0,0.14481]
[1778319628552,53.16,80251.46,0.0,0.99928,0.0,0.14481]
[1778319633587,53.16,80250.68,0.0,0.99928,0.0,0.14463]
[1778319634987,53.16,80250.68,0.0,0.99928,0.0,0.14463]
[1778319635066,53.16,80250.68,0.0,0.99928,0.0,0.14463]
[1778319635088,53.16,80251.5,0.0,0.99928,0.0,0.14451]
[1778319635665,53.16,80251.5,0.0,0.99928,0.0,0.14451]
[1778319635815,53.16,80251.5,0.0,0.99928,0.0,0.14451]
[1778319641643,53.16,80251.94,0.0,0.99928,0.0,0.14445]
[1778319643150,53.16,80251.94,0.0,0.99928,0.0,0.14445]
[1778319643312,53.16,80251.94,0.0,0.99928,0.0,0.14445]
[1778319643357,53.16,80251.94,0.0,0.99928,0.0,0.14445]
[1778319644070,53.16,80251.94,0.0,0.99928,0.0,0.14445]
[1778319644313,53.16,80251.94,0.0,0.99928,0.0,0.14445]
[1778319649699,53.16,80251.93,0.0,0.99928,0.0,0.14445]
[1778319654734,53.16,80251.63,0.0,0.99928,0.0,0.1445]
[1778319659769,53.16,80251.73,0.0,0.99928,0.0,0.14448]
[1778319661486,53.16,80251.73,0.0,0.99928,0.0,0.14448]
[1778319661562,53.16,80251.73,0.0,0.99928,0.0,0.14448]
[1778319661582,53.16,80251.73,0.0,0.99928,0.0,0.14448]
[1778319662214,53.16,80251.73,0.0,0.99928,0.0,0.14448]
[1778319662320,53.16,80251.73,0.0,0.99928,0.0,0.14448]
[1778319667825,53.16,80251.82,0.0,0.99928,0.0,0.14447]
[1778319673867,53.16,80251.85,0.0,0.99928,0.0,0.14446]
[1778319675362,53.16,80251.85,0.0,0.99928,0.0,0.14446]
[1778319675571,53.16,80251.85,0.0,0.99928,0.0,0.14446]
[1778319675516,53.16,80251.68,0.0,0.99928,0.0,0.14449]
[1778319676343,53.16,80251.68,0.0,0.99928,0.0,0.14449]
[1778319676571,53.16,80251.68,0.0,0.99928,0.0,0.14449]
[1778319676612,53.16,80250.42,0.0,0.99928,0.0,0.14467]
[1778319681923,53.16,80250.03,0.0,0.99928,0.0,0.14473]
[1778319682930,53.16,80246.49,0.0,0.99928,0.0,0.14525]
[1778319683937,53.16,80242.03,0.0,0.99928,0.0,0.14591]
[1778319684933,53.16,80242.03,0.0,0.99928,0.0,0.14591]
[1778319685065,53.16,80242.03,0.0,0.99928,0.0,0.14591]
[1778319685161,53.16,80241.58,0.0,0.99928,0.0,0.14598]
[1778319686093,53.16,80241.58,0.0,0.99928,0.0,0.14598]
[1778319686311,53.16,80241.58,0.0,0.99928,0.0,0.14598]
[1778319696023,53.16,80240.66,0.0,0.99928,0.0,0.14582]
[1778319699265,53.16,80240.93,0.0,0.99928,0.0,0.14578]
[1778319699312,53.16,80240.93,0.0,0.99928,0.0,0.14578]
[1778319699360,53.16,80240.93,0.0,0.99928,0.0,0.14578]
[1778319700063,53.16,80240.93,0.0,0.99928,0.0,0.14578]
[1778319700318,53.16,80240.93,0.0,0.99928,0.0,0.14578]
[1778319701059,53.16,80236.08,0.0,0.99927,0.0,0.1465]
[1778319709114,53.16,80235.15,0.0,0.99927,0.0,0.14664]
[1778319711232,53.16,80236.9,0.0,0.99927,0.0,0.14638]
[1778319711311,53.16,80236.9,0.0,0.99927,0.0,0.14638]
[1778319711411,53.16,80237.53,0.0,0.99927,0.0,0.14629]
[1778319712331,53.16,80237.53,0.0,0.99927,0.0,0.14629]
[1778319712561,53.16,80237.53,0.0,0.99927,0.0,0.14629]
[1778319714149,53.16,80242.78,0.0,0.99928,0.0,0.14551]
[1778319716785,53.16,80244.2,0.0,0.99928,0.0,0.1453]
[1778319716816,53.16,80244.2,0.0,0.99928,0.0,0.1453]
[1778319720309,53.16,80245.62,0.0,0.99928,0.0,0.14509]
[1778319720568,53.16,80245.62,0.0,0.99928,0.0,0.14509]
[1778319720602,53.16,80245.76,0.0,0.99928,0.0,0.14507]
[1778319724220,53.16,80242.71,0.0,0.99928,0.0,0.14552]
[1778319725565,53.16,80242.71,0.0,0.99928,0.0,0.14552]
[1778319725660,53.16,80240.22,0.0,0.99928,0.0,0.14589]
[1778319725812,53.16,80240.22,0.0,0.99928,0.0,0.14589]
[1778319731269,53.16,80240.79,0.0,0.99928,0.0,0.1458]
[1778319736616,53.16,80241.92,0.0,0.99928,0.0,0.14564]
[1778319736663,53.16,80241.99,0.0,0.99928,0.0,0.14563]
[1778319736812,53.16,80241.99,0.0,0.99928,0.0,0.14563]
[1778319737518,53.16,80241.99,0.0,0.99928,0.0,0.14563]
[1778319737560,53.16,80241.99,0.0,0.99928,0.0,0.14563]
[1778319737619,53.16,80241.99,0.0,0.99928,0.0,0.14563]
[1778319745367,53.16,80242.31,0.0,0.99928,0.0,0.14558]
[1778319748388,53.16,80244.51,0.0,0.99928,0.0,0.14525]
[1778319749447,53.16,80244.51,0.0,0.99928,0.0,0.14525]
[1778319749561,53.16,80244.51,0.0,0.99928,0.0,0.14525]
[1778319749660,53.16,80244.55,0.0,0.99928,0.0,0.14525]
[1778319750626,53.16,80244.55,0.0,0.99928,0.0,0.14525]
[1778319750815,53.16,80244.41,0.0,0.99928,0.0,0.14527]
[1778319756444,53.16,80244.1,0.0,0.99928,0.0,0.14503]
[1778319761479,53.16,80243.94,0.0,0.99928,0.0,0.14505]
[1778319766514,53.16,80244.05,0.0,0.99928,0.0,0.14503]
[1778319771549,53.16,80243.98,0.0,0.99928,0.0,0.14504]
[1778319772746,53.16,80243.87,0.0,0.99928,0.0,0.14506]
[1778319772810,53.16,80243.87,0.0,0.99928,0.0,0.14506]
[1778319773388,53.16,80243.87,0.0,0.99928,0.0,0.14506]
[1778319773580,53.16,80243.87,0.0,0.99928,0.0,0.14506]
[1778319773680,53.16,80243.9,0.0,0.99928,0.0,0.14506]
[1778319779444,53.16,80242.18,0.0,0.99928,0.0,0.14531]
[1778319779561,53.16,80242.18,0.0,0.99928,0.0,0.14531]
[1778319779605,53.16,80243.61,0.0,0.99928,0.0,0.1451]
[1778319780592,53.16,80243.61,0.0,0.99928,0.0,0.1451]
[1778319780811,53.16,80243.64,0.0,0.99928,0.0,0.14509]
[1778319786654,53.16,80238.91,0.0,0.99928,0.0,0.14579]
[1778319787212,53.16,80238.91,0.0,0.99928,0.0,0.14579]
[1778319787311,53.16,80238.91,0.0,0.99928,0.0,0.14579]
[1778319787661,53.16,80238.01,0.0,0.99928,0.0,0.14593]
[1778319788668,53.16,80235.99,0.0,0.99927,0.0,0.14623]
[1778319788832,53.16,80235.99,0.0,0.99927,0.0,0.14623]
[1778319789076,53.16,80235.99,0.0,0.99927,0.0,0.14623]
[1778319794710,53.16,80231.52,0.0,0.99927,0.0,0.14689]
[1778319795056,53.16,80231.52,0.0,0.99927,0.0,0.14689]
[1778319795313,53.16,80231.52,0.0,0.99927,0.0,0.14689]
[1778319795717,53.16,80231.65,0.0,0.99927,0.0,0.14687]
[1778319796376,53.16,80231.65,0.0,0.99927,0.0,0.14687]
[1778319796567,53.16,80231.65,0.0,0.99927,0.0,0.14687]
[1778319801759,53.16,80229.85,0.0,0.99927,0.0,0.14714]
[1778319807280,53.16,80229.05,0.0,0.99927,0.0,0.14726]
[1778319807309,53.16,80229.05,0.0,0.99927,0.0,0.14726]
[1778319807381,53.16,80229.74,0.0,0.99927,0.0,0.14716]
[1778319808605,53.16,80229.74,0.0,0.99927,0.0,0.14716]
[1778319808814,53.16,80229.78,0.0,0.99927,0.0,0.14715]
[1778319814850,53.16,80230.05,0.0,0.99927,0.0,0.14682]
[1778319819885,53.16,80229.94,0.0,0.99927,0.0,0.14683]
[1778319822900,53.16,80230.08,0.0,0.99927,0.0,0.14681]
[1778319823068,53.16,80230.08,0.0,0.99927,0.0,0.14681]
[1778319823169,53.16,80230.08,0.0,0.99927,0.0,0.14681]
[1778319830962,53.16,80230.08,0.0,0.99927,0.0,0.14681]
[1778319835008,53.16,80229.91,0.0,0.99927,0.0,0.14684]
[1778319835063,53.16,80229.91,0.0,0.99927,0.0,0.14684]
[1778319840802,53.16,80229.78,0.0,0.99927,0.0,0.14686]
[1778319840811,53.16,80229.78,0.0,0.99927,0.0,0.14686]
[1778319841032,53.16,80232.07,0.0,0.99927,0.0,0.14652]
[1778319842108,53.16,80232.07,0.0,0.99927,0.0,0.14652]
[1778319842312,53.16,80232.07,0.0,0.99927,0.0,0.14652]
[1778319842364,53.16,80234.07,0.0,0.99927,0.0,0.14622]
[1778319848083,53.16,80234.28,0.0,0.99927,0.0,0.14619]
[1778319856139,53.16,80234.51,0.0,0.99927,0.0,0.14615]
[1778319863188,53.16,80234.99,0.0,0.99927,0.0,0.14608]
[1778319866555,53.16,80234.79,0.0,0.99927,0.0,0.14611]
[1778319866810,53.16,80234.79,0.0,0.99927,0.0,0.14611]
[1778319866739,53.16,80233.3,0.0,0.99927,0.0,0.14633]
[1778319867216,53.16,80234.66,0.0,0.99927,0.0,0.14613]
[1778319868102,53.16,80234.66,0.0,0.99927,0.0,0.14613]
[1778319868310,53.16,80234.66,0.0,0.99927,0.0,0.14613]
[1778319875272,53.16,80234.3,0.0,0.99928,0.0,0.1459]
[1778319875909,53.16,80234.3,0.0,0.99928,0.0,0.1459]
[1778319876060,53.16,80234.3,0.0,0.99928,0.0,0.1459]
[1778319876279,53.16,80233.59,0.0,0.99928,0.0,0.146]
[1778319877853,53.16,80233.46,0.0,0.99928,0.0,0.14602]
[1778319878062,53.16,80233.46,0.0,0.99928,0.0,0.14602]
[1778319883328,53.16,80234.4,0.0,0.99928,0.0,0.14588]
[1778319888594,53.16,80234.51,0.0,0.99928,0.0,0.14587]
[1778319888809,53.16,80234.51,0.0,0.99928,0.0,0.14587]
[1778319888694,53.16,80234.55,0.0,0.99928,0.0,0.14586]
[1778319889370,53.16,80233.07,0.0,0.99927,0.0,0.14608]
[1778319890296,53.16,80233.07,0.0,0.99927,0.0,0.14608]
[1778319890316,53.16,80233.07,0.0,0.99927,0.0,0.14608]
[1778319895413,53.16,80234.02,0.0,0.99928,0.0,0.14594]
[1778319898427,53.16,80233.16,0.0,0.99927,0.0,0.14607]
[1778319898567,53.16,80233.16,0.0,0.99927,0.0,0.14607]
[1778319904561,53.16,80234.01,0.0,0.99928,0.0,0.14594]
[1778319904661,53.16,80233.85,0.0,0.99928,0.0,0.14596]
[1778319910518,53.16,80234.46,0.0,0.99928,0.0,0.14587]
[1778319916560,53.16,80234.35,0.0,0.99928,0.0,0.14589]
[1778319922603,53.16,80234.38,0.0,0.99928,0.0,0.14588]
[1778319927107,53.16,80234.38,0.0,0.99928,0.0,0.14588]
[1778319927311,53.16,80234.38,0.0,0.99928,0.0,0.14588]
[1778319932672,53.16,80234.01,0.0,0.99928,0.0,0.14565]
[1778319944760,53.16,80234.09,0.0,0.99928,0.0,0.14564]
[1778319949797,53.16,80234.13,0.0,0.99928,0.0,0.14563]
[1778319954832,53.16,80234.09,0.0,0.99928,0.0,0.14564]
[1778319959867,53.16,80234.09,0.0,0.99928,0.0,0.14564]
[1778319964902,53.16,80234.02,0.0,0.99928,0.0,0.14565]
[1778319970146,53.16,80235.43,0.0,0.99928,0.0,0.14544]
[1778319970311,53.16,80235.43,0.0,0.99928,0.0,0.14544]
[1778319971765,53.16,80235.54,0.0,0.99928,0.0,0.14542]
[1778319971812,53.16,80235.54,0.0,0.99928,0.0,0.14542]
[1778319971913,53.16,80236.01,0.0,0.99928,0.0,0.14535]
[1778319976986,53.16,80238.22,0.0,0.99928,0.0,0.14503]
[1778319979227,53.16,80238.22,0.0,0.99928,0.0,0.14503]
[1778319979310,53.16,80238.22,0.0,0.99928,0.0,0.14503]
[1778319985044,53.16,80240.32,0.0,0.99928,0.0,0.14472]
[1778319990079,53.16,80241.17,0.0,0.99928,0.0,0.14459]
[1778319994011,53.16,80241.16,0.0,0.99928,0.0,0.14431]
[1778319994068,53.16,80241.16,0.0,0.99928,0.0,0.14431]
[1778319994169,53.16,80241.16,0.0,0.99928,0.0,0.14431]
[1778320000149,53.16,80240.94,0.0,0.99928,0.0,0.14434]
[1778320001601,53.16,80240.94,0.0,0.99928,0.0,0.14434]
[1778320001815,53.16,80240.94,0.0,0.99928,0.0,0.14434]
[1778320007198,53.16,80242.92,0.0,0.99929,0.0,0.14405]
[1778320010661,53.16,80242.88,0.0,0.99929,0.0,0.14406]
[1778320010811,53.16,80242.88,0.0,0.99929,0.0,0.14406]
[1778320011879,53.16,80242.95,0.0,0.99929,0.0,0.14405]
[1778320011909,53.16,80243.22,0.0,0.99929,0.0,0.14401]
[1778320012062,53.16,80243.22,0.0,0.99929,0.0,0.14401]
[1778320017268,53.16,80243.18,0.0,0.99929,0.0,0.14401]
[1778320021126,53.16,80243.03,0.0,0.99929,0.0,0.14403]
[1778320021312,53.16,80243.03,0.0,0.99929,0.0,0.14403]
[1778320028345,53.16,80243.48,0.0,0.99929,0.0,0.14397]
[1778320033380,53.16,80243.41,0.0,0.99929,0.0,0.14398]
[1778320038424,53.16,80243.45,0.0,0.99929,0.0,0.14397]
[1778320043459,53.16,80243.41,0.0,0.99929,0.0,0.14398]
[1778320048177,53.16,80243.49,0.0,0.99929,0.0,0.14397]
[1778320048313,53.16,80243.49,0.0,0.99929,0.0,0.14397]
[1778320049521,53.16,80243.6,0.0,0.99929,0.0,0.14395]
[1778320049562,53.16,80243.6,0.0,0.99929,0.0,0.14395]
[1778320049619,53.16,80243.6,0.0,0.99929,0.0,0.14395]
[1778320056552,53.16,80244.44,0.0,0.99929,0.0,0.14354]
[1778320057648,53.16,80244.44,0.0,0.99929,0.0,0.14354]
[1778320057815,53.16,80244.44,0.0,0.99929,0.0,0.14354]
[1778320065615,53.16,80244.33,0.0,0.99929,0.0,0.14356]
[1778320070651,53.16,80244.36,0.0,0.99929,0.0,0.14355]
[1778320075686,53.16,80244.4,0.0,0.99929,0.0,0.14355]
[1778320076986,53.16,80244.4,0.0,0.99929,0.0,0.14355]
[1778320077064,53.16,80244.36,0.0,0.99929,0.0,0.14355]
[1778320078707,53.16,80244.33,0.0,0.99929,0.0,0.14356]
[1778320083744,53.16,80244.4,0.0,0.99929,0.0,0.14355]
[1778320088784,53.16,80244.36,0.0,0.99929,0.0,0.14355]
[1778320093818,53.16,80244.4,0.0,0.99929,0.0,0.14355]
[1778320094738,53.16,80244.4,0.0,0.99929,0.0,0.14355]
[1778320094809,53.16,80244.4,0.0,0.99929,0.0,0.14355]
[1778320100867,53.16,80244.26,0.0,0.99929,0.0,0.14357]
[1778320107916,53.16,80244.29,0.0,0.99929,0.0,0.14356]
[1778320112951,53.16,80243.94,0.0,0.99929,0.0,0.14333]
[1778320123021,53.16,80244.06,0.0,0.99929,0.0,0.14331]
[1778320133091,53.16,80244.06,0.0,0.99929,0.0,0.14331]
[1778320138126,53.16,80244.38,0.0,0.99929,0.0,0.14326]
[1778320140887,53.16,80244.45,0.0,0.99929,0.0,0.14325]
[1778320141062,53.16,80244.45,0.0,0.99929,0.0,0.14325]
[1778320142547,53.16,80244.38,0.0,0.99929,0.0,0.14326]
[1778320142561,53.16,80244.38,0.0,0.99929,0.0,0.14326]
[1778320142583,53.16,80244.45,0.0,0.99929,0.0,0.14325]
[1778320144953,53.16,80244.38,0.0,0.99929,0.0,0.14326]
[1778320145068,53.16,80244.38,0.0,0.99929,0.0,0.14326]
[1778320145175,53.16,80236.36,0.0,0.99928,0.0,0.14444]
[1778320146182,53.16,80233.13,0.0,0.99928,0.0,0.14491]
[1778320149698,53.16,80232.99,0.0,0.99928,0.0,0.14493]
[1778320149811,53.16,80232.99,0.0,0.99928,0.0,0.14493]
[1778320150078,53.16,80232.99,0.0,0.99928,0.0,0.14493]
[1778320150313,53.16,80232.96,0.0,0.99928,0.0,0.14494]
[1778320150410,53.16,80232.71,0.0,0.99928,0.0,0.14497]
[1778320158269,53.16,80232.23,0.0,0.99928,0.0,0.14505]
[1778320159927,53.16,80232.23,0.0,0.99928,0.0,0.14505]
[1778320160062,53.16,80232.23,0.0,0.99928,0.0,0.14505]
[1778320162815,53.16,80229.83,0.0,0.99928,0.0,0.1454]
[1778320163063,53.16,80229.83,0.0,0.99928,0.0,0.1454]
[1778320163110,53.16,80228.26,0.0,0.99928,0.0,0.14563]
[1778320168339,53.16,80228.63,0.0,0.99928,0.0,0.14558]
[1778320172162,53.16,80228.63,0.0,0.99928,0.0,0.14558]
[1778320172313,53.16,80228.63,0.0,0.99928,0.0,0.14558]
[1778320178409,53.16,80227.8,0.0,0.99928,0.0,0.14541]
[1778320183816,53.16,80227.39,0.0,0.99928,0.0,0.14547]
[1778320184062,53.16,80227.39,0.0,0.99928,0.0,0.14547]
[1778320185844,53.16,80225.96,0.0,0.99928,0.0,0.14568]
[1778320186064,53.16,80225.96,0.0,0.99928,0.0,0.14568]
[1778320186090,53.16,80225.51,0.0,0.99928,0.0,0.14575]
[1778320191500,53.16,80224.66,0.0,0.99928,0.0,0.14588]
[1778320192654,53.16,80224.66,0.0,0.99928,0.0,0.14588]
[1778320192810,53.16,80224.66,0.0,0.99928,0.0,0.14588]
[1778320196535,53.16,80221.38,0.0,0.99927,0.0,0.14636]
[1778320197977,53.16,80221.38,0.0,0.99927,0.0,0.14636]
[1778320198067,53.16,80221.38,0.0,0.99927,0.0,0.14636]
[1778320198078,53.16,80220.25,0.0,0.99927,0.0,0.14653]
[1778320200823,53.16,80220.17,0.0,0.99927,0.0,0.14654]
[1778320201059,53.16,80220.17,0.0,0.99927,0.0,0.14654]
[1778320208962,53.16,80220.56,0.0,0.99927,0.0,0.14648]
[1778320209059,53.16,80220.56,0.0,0.99927,0.0,0.14648]
[1778320209160,53.16,80217.56,0.0,0.99927,0.0,0.14693]
[1778320209626,53.16,80214.32,0.0,0.99927,0.0,0.14742]
[1778320211492,53.16,80213.44,0.0,0.99927,0.0,0.14755]
[1778320211564,53.16,80213.44,0.0,0.99927,0.0,0.14755]
[1778320211640,53.16,80213.47,0.0,0.99927,0.0,0.14754]
[1778320218689,53.16,80213.0,0.0,0.99927,0.0,0.14761]
[1778320223747,53.16,80211.63,0.0,0.99926,0.0,0.14782]
[1778320224568,53.16,80211.63,0.0,0.99926,0.0,0.14782]
[1778320228793,53.16,80214.71,0.0,0.99927,0.0,0.14736]
[1778320231809,53.16,80214.74,0.0,0.99927,0.0,0.14735]
[1778320232140,53.16,80214.74,0.0,0.99927,0.0,0.14735]
[1778320231891,53.16,80214.74,0.0,0.99927,0.0,0.14706]
[1778320232354,53.16,80214.74,0.0,0.99927,0.0,0.14706]
[1778320232561,53.16,80214.74,0.0,0.99927,0.0,0.14706]
[1778320238069,53.16,80214.76,0.0,0.99927,0.0,0.14706]
[1778320243903,53.16,80214.98,0.0,0.99927,0.0,0.14702]
[1778320245065,53.16,80214.98,0.0,0.99927,0.0,0.14702]
[1778320245149,53.16,80214.75,0.0,0.99927,0.0,0.14706]
[1778320245314,53.16,80214.75,0.0,0.99927,0.0,0.14706]
[1778320245941,53.16,80214.75,0.0,0.99927,0.0,0.14706]
[1778320246061,53.16,80214.75,0.0,0.99927,0.0,0.14706]
[1778320252966,53.16,80213.43,0.0,0.99927,0.0,0.14726]
[1778320255367,53.16,80213.42,0.0,0.99927,0.0,0.14726]
[1778320255563,53.16,80213.42,0.0,0.99927,0.0,0.14726]
[1778320255974,53.16,80213.42,0.0,0.99927,0.0,0.14726]
[1778320256063,53.16,80213.42,0.0,0.99927,0.0,0.14726]
[1778320256161,53.16,80213.46,0.0,0.99927,0.0,0.14725]
[1778320259008,53.16,80218.11,0.0,0.99927,0.0,0.14656]
[1778320263838,53.16,80218.45,0.0,0.99927,0.0,0.14651]
[1778320264070,53.16,80218.45,0.0,0.99927,0.0,0.14651]
[1778320264120,53.16,80218.49,0.0,0.99927,0.0,0.1465]
[1778320264337,53.16,80218.49,0.0,0.99927,0.0,0.1465]
[1778320264561,53.16,80218.49,0.0,0.99927,0.0,0.1465]
[1778320272101,53.16,80217.4,0.0,0.99927,0.0,0.14666]
[1778320276479,53.16,80218.33,0.0,0.99927,0.0,0.14652]
[1778320276562,53.16,80218.33,0.0,0.99927,0.0,0.14652]
[1778320277805,53.16,80218.33,0.0,0.99927,0.0,0.14652]
[1778320278064,53.16,80218.33,0.0,0.99927,0.0,0.14652]
[1778320278144,53.16,80219.36,0.0,0.99927,0.0,0.14637]
[1778320283179,53.16,80219.86,0.0,0.99927,0.0,0.1463]
[1778320295263,53.16,80220.02,0.0,0.99927,0.0,0.14598]
[1778320299523,53.16,80219.75,0.0,0.99927,0.0,0.14602]
[1778320299560,53.16,80219.75,0.0,0.99927,0.0,0.14602]
[1778320299565,53.16,80219.71,0.0,0.99927,0.0,0.14603]
[1778320300364,53.16,80219.71,0.0,0.99927,0.0,0.14603]
[1778320300569,53.16,80219.71,0.0,0.99927,0.0,0.14603]
[1778320307347,53.16,80219.61,0.0,0.99927,0.0,0.14604]
[1778320312382,53.16,80219.57,0.0,0.99927,0.0,0.14605]
[1778320321445,53.16,80219.78,0.0,0.99927,0.0,0.14602]
[1778320322876,53.16,80219.78,0.0,0.99927,0.0,0.14602]
[1778320323060,53.16,80219.78,0.0,0.99927,0.0,0.14602]
[1778320323118,53.16,80219.78,0.0,0.99927,0.0,0.14602]
[1778320323161,53.16,80219.78,0.0,0.99927,0.0,0.14602]
[1778320323310,53.16,80219.78,0.0,0.99927,0.0,0.14602]
[1778320329502,53.16,80219.68,0.0,0.99927,0.0,0.14603]
[1778320336551,53.16,80219.42,0.0,0.99927,0.0,0.14607]
[1778320347628,53.16,80219.35,0.0,0.99927,0.0,0.14608]
[1778320353670,53.16,80219.35,0.0,0.99928,0.0,0.14579]
[1778320362735,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320372807,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320377821,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320378065,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320378104,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320378668,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320378813,53.16,80219.36,0.0,0.99928,0.0,0.14579]
[1778320383884,53.16,80219.54,0.0,0.99928,0.0,0.14576]
[1778320389926,53.16,80223.04,0.0,0.99928,0.0,0.14525]
[1778320390933,53.16,80229.36,0.0,0.99928,0.0,0.14431]
[1778320392330,53.16,80229.36,0.0,0.99928,0.0,0.14431]
[1778320392565,53.16,80229.83,0.0,0.99928,0.0,0.14425]
[1778320393188,53.16,80229.83,0.0,0.99928,0.0,0.14425]
[1778320393312,53.16,80229.83,0.0,0.99928,0.0,0.14425]
[1778320393289,53.16,80230.52,0.0,0.99928,0.0,0.14414]
[1778320399996,53.16,80229.61,0.0,0.99928,0.0,0.14428]
[1778320402736,53.16,80229.65,0.0,0.99928,0.0,0.14427]
[1778320402812,53.16,80229.65,0.0,0.99928,0.0,0.14427]
[1778320403017,53.16,80230.56,0.0,0.99928,0.0,0.14414]
[1778320404015,53.16,80230.56,0.0,0.99928,0.0,0.14414]
[1778320404061,53.16,80230.56,0.0,0.99928,0.0,0.14414]
[1778320410066,53.16,80232.78,0.0,0.99929,0.0,0.14381]
[1778320414143,53.16,80233.37,0.0,0.99929,0.0,0.14344]
[1778320414314,53.16,80233.37,0.0,0.99929,0.0,0.14344]
[1778320414181,53.16,80234.16,0.0,0.99929,0.0,0.14332]
[1778320415070,53.16,80234.16,0.0,0.99929,0.0,0.14332]
[1778320415313,53.16,80234.16,0.0,0.99929,0.0,0.14332]
[1778320415101,53.16,80233.94,0.0,0.99929,0.0,0.14336]
[1778320420136,53.16,80233.85,0.0,0.99929,0.0,0.14337]
[1778320429202,53.16,80235.01,0.0,0.99929,0.0,0.1432]
[1778320434133,53.16,80236.16,0.0,0.99929,0.0,0.14303]
[1778320434311,53.16,80236.16,0.0,0.99929,0.0,0.14303]
[1778320434366,53.16,80236.0,0.0,0.99929,0.0,0.14306]
[1778320435088,53.16,80236.0,0.0,0.99929,0.0,0.14306]
[1778320435312,53.16,80236.0,0.0,0.99929,0.0,0.14306]
[1778320441284,53.16,80237.88,0.0,0.99929,0.0,0.14278]
[1778320442758,53.16,80239.56,0.0,0.99929,0.0,0.14254]
[1778320442810,53.16,80239.56,0.0,0.99929,0.0,0.14254]
[1778320443949,53.16,80239.56,0.0,0.99929,0.0,0.14254]
[1778320444064,53.16,80239.56,0.0,0.99929,0.0,0.14254]
[1778320444305,53.16,80238.68,0.0,0.99929,0.0,0.14267]
[1778320449340,53.16,80240.9,0.0,0.99929,0.0,0.14234]
[1778320453108,53.16,80241.06,0.0,0.99929,0.0,0.14232]
[1778320453313,53.16,80241.06,0.0,0.99929,0.0,0.14232]
[1778320453368,53.16,80241.1,0.0,0.99929,0.0,0.14231]
[1778320454163,53.16,80241.1,0.0,0.99929,0.0,0.14231]
[1778320454310,53.16,80241.1,0.0,0.99929,0.0,0.14231]
[1778320459410,53.16,80240.25,0.0,0.99929,0.0,0.14244]
[1778320461289,53.16,80240.25,0.0,0.99929,0.0,0.14244]
[1778320461313,53.16,80240.25,0.0,0.99929,0.0,0.14244]
[1778320461390,53.16,80238.77,0.0,0.99929,0.0,0.14265]
[1778320462431,53.16,80234.05,0.0,0.99929,0.0,0.14334]
[1778320463431,53.16,80234.05,0.0,0.99929,0.0,0.14334]
[1778320463563,53.16,80234.05,0.0,0.99929,0.0,0.14334]
[1778320463813,53.16,80234.05,0.0,0.99929,0.0,0.14334]
[1778320463911,53.16,80233.49,0.0,0.99929,0.0,0.14342]
[1778320469480,53.16,80234.21,0.0,0.99929,0.0,0.14332]
[1778320474515,53.16,80233.97,0.0,0.99929,0.0,0.14307]
[1778320479722,53.16,80233.88,0.0,0.99929,0.0,0.14308]
[1778320479816,53.16,80233.88,0.0,0.99929,0.0,0.14308]
[1778320479823,53.16,80233.71,0.0,0.99929,0.0,0.1431]
[1778320480601,53.16,80233.71,0.0,0.99929,0.0,0.1431]
[1778320480812,53.16,80233.71,0.0,0.99929,0.0,0.1431]
[1778320486599,53.16,80233.38,0.0,0.99929,0.0,0.14315]
[1778320492641,53.16,80233.71,0.0,0.99929,0.0,0.1431]
[1778320497676,53.16,80233.22,0.0,0.99929,0.0,0.14318]
[1778320502711,53.16,80233.25,0.0,0.99929,0.0,0.14317]
[1778320506314,53.16,80233.08,0.0,0.99929,0.0,0.1432]
[1778320506415,53.16,80233.49,0.0,0.99929,0.0,0.14314]
[1778320506561,53.16,80233.49,0.0,0.99929,0.0,0.14314]
[1778320506739,53.16,80233.7,0.0,0.99929,0.0,0.14311]
[1778320507711,53.16,80233.7,0.0,0.99929,0.0,0.14311]
[1778320507814,53.16,80233.7,0.0,0.99929,0.0,0.14311]
[1778320515802,53.16,80234.25,0.0,0.99929,0.0,0.14303]
[1778320518864,53.16,80234.14,0.0,0.99929,0.0,0.14304]
[1778320519063,53.16,80234.14,0.0,0.99929,0.0,0.14304]
[1778320519163,53.16,80234.56,0.0,0.99929,0.0,0.14298]
[1778320520133,53.16,80234.56,0.0,0.99929,0.0,0.14298]
[1778320520312,53.16,80234.56,0.0,0.99929,0.0,0.14298]
[1778320525872,53.16,80234.28,0.0,0.99929,0.0,0.14302]
[1778320530907,53.16,80234.19,0.0,0.99929,0.0,0.14303]
[1778320535942,53.16,80234.64,0.0,0.99929,0.0,0.14268]
[1778320547856,53.16,80234.64,0.0,0.99929,0.0,0.14268]
[1778320548062,53.16,80234.64,0.0,0.99929,0.0,0.14268]
[1778320548163,53.16,80234.58,0.0,0.99929,0.0,0.14269]
[1778320549061,53.16,80234.58,0.0,0.99929,0.0,0.14269]
[1778320549314,53.16,80234.58,0.0,0.99929,0.0,0.14269]
[1778320555075,53.16,80234.28,0.0,0.99929,0.0,0.14274]
[1778320560110,53.16,80233.24,0.0,0.99929,0.0,0.14289]
[1778320560799,53.16,80233.24,0.0,0.99929,0.0,0.14289]
[1778320560811,53.16,80233.24,0.0,0.99929,0.0,0.14289]
[1778320561117,53.16,80233.14,0.0,0.99929,0.0,0.1429]
[1778320562231,53.16,80233.14,0.0,0.99929,0.0,0.1429]
[1778320562315,53.16,80233.14,0.0,0.99929,0.0,0.1429]
[1778320568167,53.16,80234.19,0.0,0.99929,0.0,0.14275]
[1778320571188,53.16,80225.74,0.0,0.99928,0.0,0.14398]
[1778320572195,53.16,80217.28,0.0,0.99928,0.0,0.14523]
[1778320572892,53.16,80217.28,0.0,0.99928,0.0,0.14523]
[1778320573202,53.16,80219.07,0.0,0.99928,0.0,0.14496]
[1778320574556,53.16,80219.04,0.0,0.99928,0.0,0.14497]
[1778320575216,53.16,80219.03,0.0,0.99928,0.0,0.14497]
[1778320577230,53.16,80212.5,0.0,0.99927,0.0,0.14594]
[1778320578238,53.16,80209.45,0.0,0.99927,0.0,0.14639]
[1778320579245,53.16,80207.19,0.0,0.99927,0.0,0.14673]
[1778320579768,53.16,80207.19,0.0,0.99927,0.0,0.14673]
[1778320580411,53.16,80207.19,0.0,0.99927,0.0,0.14673]
[1778320587301,53.16,80207.3,0.0,0.99927,0.0,0.14671]
[1778320588308,53.16,80210.62,0.0,0.99927,0.0,0.14622]
[1778320589315,53.16,80212.91,0.0,0.99927,0.0,0.14588]
[1778320589889,53.16,80212.91,0.0,0.99927,0.0,0.14588]
[1778320590065,53.16,80212.91,0.0,0.99927,0.0,0.14588]
[1778320590322,53.16,80212.9,0.0,0.99927,0.0,0.14588]
[1778320591240,53.16,80212.9,0.0,0.99927,0.0,0.14588]
[1778320591310,53.16,80212.9,0.0,0.99927,0.0,0.14588]
[1778320596364,53.16,80213.83,0.0,0.99928,0.0,0.14545]
[1778320599972,53.16,80215.28,0.0,0.99928,0.0,0.14523]
[1778320600064,53.16,80215.28,0.0,0.99928,0.0,0.14523]
[1778320600393,53.16,80215.48,0.0,0.99928,0.0,0.1452]
[1778320601527,53.16,80215.48,0.0,0.99928,0.0,0.1452]
[1778320601562,53.16,80215.48,0.0,0.99928,0.0,0.1452]
[1778320607446,53.16,80215.09,0.0,0.99928,0.0,0.14526]
[1778320613488,53.16,80215.13,0.0,0.99928,0.0,0.14526]
[1778320617493,53.16,80215.42,0.0,0.99928,0.0,0.14521]
[1778320617567,53.16,80215.42,0.0,0.99928,0.0,0.14521]
[1778320618523,53.16,80215.33,0.0,0.99928,0.0,0.14523]
[1778320618709,53.16,80215.33,0.0,0.99928,0.0,0.14523]
[1778320618812,53.16,80215.33,0.0,0.99928,0.0,0.14523]
[1778320625572,53.16,80217.79,0.0,0.99928,0.0,0.14486]
[1778320626532,53.16,80217.79,0.0,0.99928,0.0,0.14486]
[1778320626561,53.16,80217.79,0.0,0.99928,0.0,0.14486]
[1778320626569,53.16,80217.79,0.0,0.99928,0.0,0.14486]
[1778320628044,53.16,80217.88,0.0,0.99928,0.0,0.14485]
[1778320628068,53.16,80217.88,0.0,0.99928,0.0,0.14485]
[1778320634635,53.16,80218.39,0.0,0.99928,0.0,0.14477]
[1778320638515,53.16,80218.45,0.0,0.99928,0.0,0.14477]
[1778320638560,53.16,80218.45,0.0,0.99928,0.0,0.14477]
[1778320638663,53.16,80218.53,0.0,0.99928,0.0,0.14475]
[1778320640041,53.16,80218.53,0.0,0.99928,0.0,0.14475]
[1778320640065,53.16,80218.53,0.0,0.99928,0.0,0.14475]
[1778320645712,53.16,80217.94,0.0,0.99928,0.0,0.14484]
[1778320656343,53.16,80218.03,0.0,0.99928,0.0,0.14483]
[1778320656566,53.16,80218.03,0.0,0.99928,0.0,0.14483]
[1778320656409,53.16,80220.3,0.0,0.99928,0.0,0.14421]
[1778320656789,53.16,80220.98,0.0,0.99928,0.0,0.14411]
[1778320658053,53.16,80220.98,0.0,0.99928,0.0,0.14411]
[1778320658065,53.16,80220.98,0.0,0.99928,0.0,0.14411]
[1778320662833,53.16,80218.96,0.0,0.99928,0.0,0.1444]
[1778320663703,53.16,80218.96,0.0,0.99928,0.0,0.1444]
[1778320663810,53.16,80218.96,0.0,0.99928,0.0,0.1444]
[1778320663838,53.16,80219.79,0.0,0.99928,0.0,0.14428]
[1778320664939,53.16,80219.79,0.0,0.99928,0.0,0.14428]
[1778320665069,53.16,80219.79,0.0,0.99928,0.0,0.14428]
[1778320669825,53.16,80218.97,0.0,0.99928,0.0,0.1444]
[1778320670064,53.16,80218.97,0.0,0.99928,0.0,0.1444]
[1778320670164,53.16,80217.75,0.0,0.99928,0.0,0.14458]
[1778320670935,53.16,80217.75,0.0,0.99928,0.0,0.14458]
[1778320671067,53.16,80217.75,0.0,0.99928,0.0,0.14458]
[1778320675528,53.16,80218.39,0.0,0.99928,0.0,0.14449]
[1778320676065,53.16,80218.32,0.0,0.99928,0.0,0.1445]
[1778320676123,53.16,80214.28,0.0,0.99928,0.0,0.14509]
[1778320676915,53.16,80214.28,0.0,0.99928,0.0,0.14509]
[1778320677066,53.16,80214.28,0.0,0.99928,0.0,0.14509]
[1778320677167,53.16,80210.05,0.0,0.99927,0.0,0.14572]
[1778320682134,53.16,80210.26,0.0,0.99927,0.0,0.14569]
[1778320684064,53.16,80211.28,0.0,0.99928,0.0,0.14554]
[1778320684085,53.16,80211.28,0.0,0.99928,0.0,0.14554]
[1778320684312,53.16,80211.28,0.0,0.99928,0.0,0.14554]
[1778320684389,53.16,80211.27,0.0,0.99928,0.0,0.14554]
[1778320685992,53.16,80209.95,0.0,0.99927,0.0,0.14573]
[1778320691119,53.16,80209.38,0.0,0.99927,0.0,0.14582]
[1778320691314,53.16,80209.38,0.0,0.99927,0.0,0.14582]
[1778320696064,53.16,80209.55,0.0,0.99927,0.0,0.14579]
[1778320696148,53.16,80209.22,0.0,0.99927,0.0,0.14584]
[1778320703111,53.16,80209.23,0.0,0.99927,0.0,0.14584]
[1778320708146,53.16,80208.76,0.0,0.99927,0.0,0.14591]
[1778320709987,53.16,80209.4,0.0,0.99927,0.0,0.14581]
[1778320710066,53.16,80209.4,0.0,0.99927,0.0,0.14581]
[1778320716202,53.16,80210.15,0.0,0.99928,0.0,0.14541]
[1778320717250,53.16,80210.15,0.0,0.99928,0.0,0.14541]
[1778320717315,53.16,80210.15,0.0,0.99928,0.0,0.14541]
[1778320718495,53.16,80210.29,0.0,0.99928,0.0,0.14539]
[1778320718564,53.16,80210.29,0.0,0.99928,0.0,0.14539]
[1778320718662,53.16,80210.2,0.0,0.99928,0.0,0.14541]
[1778320720059,53.16,80209.99,0.0,0.99928,0.0,0.14544]
[1778320722244,53.16,80213.44,0.0,0.99928,0.0,0.14493]
[1778320732314,53.16,80212.77,0.0,0.99928,0.0,0.14503]
[1778320733896,53.16,80212.8,0.0,0.99928,0.0,0.14502]
[1778320734064,53.16,80212.8,0.0,0.99928,0.0,0.14502]
[1778320735460,53.16,80212.8,0.0,0.99928,0.0,0.14502]
[1778320735563,53.16,80212.8,0.0,0.99928,0.0,0.14502]
[1778320735660,53.16,80212.8,0.0,0.99928,0.0,0.14502]
[1778320741377,53.16,80214.68,0.0,0.99928,0.0,0.14474]
[1778320746413,53.16,80214.73,0.0,0.99928,0.0,0.14474]
[1778320751447,53.16,80214.18,0.0,0.99928,0.0,0.14482]
[1778320754967,53.16,80213.96,0.0,0.99928,0.0,0.14485]
[1778320755065,53.16,80213.96,0.0,0.99928,0.0,0.14485]
[1778320760511,53.16,80214.0,0.0,0.99928,0.0,0.14484]
[1778320765546,53.16,80214.06,0.0,0.99928,0.0,0.14484]
[1778320770581,53.16,80214.39,0.0,0.99928,0.0,0.14479]
[1778320773065,53.16,80217.71,0.0,0.99928,0.0,0.14401]
[1778320773315,53.16,80217.71,0.0,0.99928,0.0,0.14401]
[1778320774854,53.16,80217.85,0.0,0.99928,0.0,0.14399]
[1778320775063,53.16,80217.85,0.0,0.99928,0.0,0.14399]
[1778320775617,53.16,80217.88,0.0,0.99928,0.0,0.14398]
[1778320780652,53.16,80217.91,0.0,0.99928,0.0,0.14398]
[1778320782929,53.16,80219.83,0.0,0.99929,0.0,0.1437]
[1778320783062,53.16,80219.83,0.0,0.99929,0.0,0.1437]
[1778320786694,53.16,80225.72,0.0,0.99929,0.0,0.14284]
[1778320787437,53.16,80225.72,0.0,0.99929,0.0,0.14284]
[1778320787567,53.16,80225.72,0.0,0.99929,0.0,0.14284]
[1778320787701,53.16,80226.77,0.0,0.99929,0.0,0.14269]
[1778320788745,53.16,80226.77,0.0,0.99929,0.0,0.14269]
[1778320788812,53.16,80227.81,0.0,0.99929,0.0,0.14253]
[1778320793743,53.16,80233.0,0.0,0.9993,0.0,0.14178]
[1778320795378,53.16,80233.0,0.0,0.9993,0.0,0.14178]
[1778320795564,53.16,80233.0,0.0,0.9993,0.0,0.14178]
[1778320796121,53.16,80233.15,0.0,0.9993,0.0,0.14176]
[1778320796312,53.16,80233.15,0.0,0.9993,0.0,0.14176]
[1778320796373,53.16,80233.61,0.0,0.9993,0.0,0.14169]
[1778320801799,53.16,80233.37,0.0,0.9993,0.0,0.14173]
[1778320805026,53.16,80234.68,0.0,0.9993,0.0,0.14154]
[1778320805071,53.16,80234.68,0.0,0.9993,0.0,0.14154]
[1778320813885,53.16,80235.07,0.0,0.9993,0.0,0.14148]
[1778320815594,53.16,80235.07,0.0,0.9993,0.0,0.14148]
[1778320815810,53.16,80235.07,0.0,0.9993,0.0,0.14148]
[1778320817708,53.16,80235.17,0.0,0.9993,0.0,0.14147]
[1778320817728,53.16,80235.17,0.0,0.9993,0.0,0.14147]
[1778320817812,53.16,80235.17,0.0,0.9993,0.0,0.14147]
[1778320822948,53.16,80237.14,0.0,0.9993,0.0,0.14118]
[1778320828687,53.16,80237.54,0.0,0.9993,0.0,0.14113]
[1778320828812,53.16,80237.54,0.0,0.9993,0.0,0.14113]
[1778320834197,53.16,80236.16,0.0,0.9993,0.0,0.14104]
[1778320834311,53.16,80236.16,0.0,0.9993,0.0,0.14104]
[1778320834820,53.16,80236.89,0.0,0.9993,0.0,0.14094]
[1778320835060,53.16,80236.89,0.0,0.9993,0.0,0.14094]
[1778320835160,53.16,80236.92,0.0,0.9993,0.0,0.14093]
[1778320841149,53.16,80237.1,0.0,0.9993,0.0,0.14091]
[1778320841314,53.16,80237.1,0.0,0.9993,0.0,0.14091]
[1778320848124,53.16,80237.11,0.0,0.9993,0.0,0.1409]
[1778320853158,53.16,80237.11,0.0,0.9993,0.0,0.1409]
[1778320858193,53.16,80237.76,0.0,0.9993,0.0,0.14081]
[1778320863081,53.16,80236.24,0.0,0.9993,0.0,0.14103]
[1778320863310,53.16,80236.24,0.0,0.9993,0.0,0.14103]
[1778320865104,53.16,80235.72,0.0,0.9993,0.0,0.1411]
[1778320865315,53.16,80235.72,0.0,0.9993,0.0,0.1411]
[1778320865371,53.16,80235.54,0.0,0.9993,0.0,0.14113]
[1778320871284,53.16,80235.69,0.0,0.9993,0.0,0.14111]
[1778320876319,53.16,80235.75,0.0,0.9993,0.0,0.1411]
[1778320881354,53.16,80235.92,0.0,0.9993,0.0,0.14108]
[1778320886389,53.16,80235.96,0.0,0.9993,0.0,0.14107]
[1778320888963,53.16,80235.47,0.0,0.9993,0.0,0.14114]
[1778320889064,53.16,80235.47,0.0,0.9993,0.0,0.14114]
[1778320893177,53.16,80235.87,0.0,0.9993,0.0,0.1408]
[1778320893315,53.16,80235.87,0.0,0.9993,0.0,0.1408]
[1778320893438,53.16,80235.91,0.0,0.9993,0.0,0.14079]
[1778320895053,53.16,80236.22,0.0,0.9993,0.0,0.14075]
[1778320895063,53.16,80236.22,0.0,0.9993,0.0,0.14075]
[1778320900487,53.16,80236.26,0.0,0.9993,0.0,0.14074]
[1778320906529,53.16,80236.24,0.0,0.9993,0.0,0.14075]
[1778320910418,53.16,80235.62,0.0,0.9993,0.0,0.14084]
[1778320910567,53.16,80235.62,0.0,0.9993,0.0,0.14084]
[1778320912731,53.16,80236.42,0.0,0.9993,0.0,0.14072]
[1778320912814,53.16,80236.42,0.0,0.9993,0.0,0.14072]
[1778320912830,53.16,80236.27,0.0,0.9993,0.0,0.14074]
[1778320918614,53.16,80236.35,0.0,0.9993,0.0,0.14073]
[1778320923692,53.16,80236.33,0.0,0.9993,0.0,0.14073]
[1778320923814,53.16,80236.33,0.0,0.9993,0.0,0.14073]
[1778320923775,53.16,80232.22,0.0,0.9993,0.0,0.14133]
[1778320924656,53.16,80225.78,0.0,0.99929,0.0,0.14226]
[1778320925663,53.16,80210.82,0.0,0.99928,0.0,0.14445]
[1778320926833,53.16,80210.82,0.0,0.99928,0.0,0.14445]
[1778320926861,53.16,80209.58,0.0,0.99928,0.0,0.14463]
[1778320927064,53.16,80209.58,0.0,0.99928,0.0,0.14463]
[1778320928813,53.16,80210.09,0.0,0.99928,0.0,0.14455]
[1778320929066,53.16,80209.69,0.0,0.99928,0.0,0.14461]
[1778320929691,53.16,80209.51,0.0,0.99928,0.0,0.14464]
[1778320934729,53.16,80209.87,0.0,0.99928,0.0,0.14459]
[1778320936743,53.16,80205.4,0.0,0.99928,0.0,0.14525]
[1778320938538,53.16,80204.15,0.0,0.99928,0.0,0.14543]
[1778320938558,53.16,80204.15,0.0,0.99928,0.0,0.14543]
[1778320943232,53.16,80203.3,0.0,0.99927,0.0,0.14556]
[1778320943313,53.16,80203.3,0.0,0.99927,0.0,0.14556]
[1778320943793,53.16,80203.27,0.0,0.99927,0.0,0.14556]
[1778320946814,53.16,80207.79,0.0,0.99928,0.0,0.14489]
[1778320948072,53.16,80210.29,0.0,0.99928,0.0,0.14452]
[1778320948828,53.16,80213.73,0.0,0.99928,0.0,0.14402]
[1778320949198,53.16,80213.73,0.0,0.99928,0.0,0.14402]
[1778320949314,53.16,80213.73,0.0,0.99928,0.0,0.14402]
[1778320949835,53.16,80214.21,0.0,0.99928,0.0,0.14395]
[1778320952533,53.16,80214.03,0.0,0.99928,0.0,0.14369]
[1778320952570,53.16,80214.03,0.0,0.99928,0.0,0.14369]
[1778320957891,53.16,80213.05,0.0,0.99928,0.0,0.14383]
[1778320958343,53.16,80213.05,0.0,0.99928,0.0,0.14383]
[1778320958564,53.16,80213.05,0.0,0.99928,0.0,0.14383]
[1778320958898,53.16,80213.3,0.0,0.99928,0.0,0.14379]
[1778320959815,53.16,80213.3,0.0,0.99928,0.0,0.14379]
[1778320960062,53.16,80213.22,0.0,0.99928,0.0,0.1438]
[1778320964940,53.16,80207.59,0.0,0.99928,0.0,0.14463]
[1778320965947,53.16,80200.91,0.0,0.99927,0.0,0.14562]
[1778320968974,53.16,80197.8,0.0,0.99927,0.0,0.14608]
[1778320970988,53.16,80194.25,0.0,0.99927,0.0,0.14661]
[1778320972468,53.16,80194.25,0.0,0.99927,0.0,0.14661]
[1778320972561,53.16,80194.25,0.0,0.99927,0.0,0.14661]
[1778320972661,53.16,80194.11,0.0,0.99927,0.0,0.14663]
[1778320974503,53.16,80194.4,0.0,0.99927,0.0,0.14659]
[1778320974563,53.16,80194.4,0.0,0.99927,0.0,0.14659]
[1778320981058,53.16,80194.16,0.0,0.99927,0.0,0.14662]
[1778320985086,53.16,80191.17,0.0,0.99927,0.0,0.14707]
[1778320989902,53.16,80190.91,0.0,0.99927,0.0,0.14711]
[1778320989915,53.16,80190.71,0.0,0.99927,0.0,0.14714]
[1778320990072,53.16,80190.71,0.0,0.99927,0.0,0.14714]
[1778320990233,53.16,80190.71,0.0,0.99927,0.0,0.14714]
[1778320990314,53.16,80190.71,0.0,0.99927,0.0,0.14714]
[1778320995745,53.16,80192.7,0.0,0.99927,0.0,0.14684]
[1778320995816,53.16,80192.7,0.0,0.99927,0.0,0.14684]
[1778320995846,53.16,80193.04,0.0,0.99927,0.0,0.14679]
[1778320996154,53.16,80193.04,0.0,0.99927,0.0,0.14679]
[1778320996314,53.16,80193.04,0.0,0.99927,0.0,0.14679]
[1778321002205,53.16,80192.94,0.0,0.99927,0.0,0.14681]
[1778321005935,53.16,80193.53,0.0,0.99927,0.0,0.14672]
[1778321006066,53.16,80193.53,0.0,0.99927,0.0,0.14672]
[1778321006623,53.16,80193.53,0.0,0.99927,0.0,0.14672]
[1778321006813,53.16,80193.53,0.0,0.99927,0.0,0.14672]
[1778321006913,53.16,80193.53,0.0,0.99927,0.0,0.14672]
[1778321011268,53.16,80191.11,0.0,0.99927,0.0,0.14679]
[1778321012716,53.16,80191.11,0.0,0.99927,0.0,0.14679]
[1778321012812,53.16,80191.11,0.0,0.99927,0.0,0.14679]
[1778321012864,53.16,80191.18,0.0,0.99927,0.0,0.14678]
[1778321013595,53.16,80191.18,0.0,0.99927,0.0,0.14678]
[1778321013809,53.16,80191.18,0.0,0.99927,0.0,0.14678]
[1778321020331,53.16,80191.85,0.0,0.99927,0.0,0.14668]
[1778321026207,53.16,80193.35,0.0,0.99927,0.0,0.14645]
[1778321026313,53.16,80193.35,0.0,0.99927,0.0,0.14645]
[1778321026413,53.16,80193.35,0.0,0.99927,0.0,0.14645]
[1778321027090,53.16,80193.35,0.0,0.99927,0.0,0.14645]
[1778321027312,53.16,80193.35,0.0,0.99927,0.0,0.14645]
[1778321034430,53.16,80188.8,0.0,0.99927,0.0,0.14713]
[1778321035436,53.16,80192.38,0.0,0.99927,0.0,0.1466]
[1778321036416,53.16,80192.38,0.0,0.99927,0.0,0.1466]
[1778321036562,53.16,80192.38,0.0,0.99927,0.0,0.1466]
[1778321036653,53.16,80192.41,0.0,0.99927,0.0,0.14659]
[1778321037103,53.16,80192.41,0.0,0.99927,0.0,0.14659]
[1778321037312,53.16,80192.41,0.0,0.99927,0.0,0.14659]
[1778321042486,53.16,80193.86,0.0,0.99927,0.0,0.14638]
[1778321043492,53.16,80196.86,0.0,0.99927,0.0,0.14593]
[1778321044573,53.16,80196.86,0.0,0.99927,0.0,0.14593]
[1778321044812,53.16,80196.86,0.0,0.99927,0.0,0.14593]
[1778321044913,53.16,80197.02,0.0,0.99927,0.0,0.14591]
[1778321045932,53.16,80197.02,0.0,0.99927,0.0,0.14591]
[1778321045506,53.16,80202.0,0.0,0.99928,0.0,0.14517]
[1778321046064,53.16,80202.0,0.0,0.99928,0.0,0.14517]
[1778321051548,53.16,80205.93,0.0,0.99928,0.0,0.14459]
[1778321053536,53.16,80205.92,0.0,0.99928,0.0,0.14459]
[1778321053567,53.16,80205.92,0.0,0.99928,0.0,0.14459]
[1778321064640,53.16,80206.64,0.0,0.99928,0.0,0.14448]
[1778321065647,53.16,80212.79,0.0,0.99929,0.0,0.14358]
[1778321068129,53.16,80214.07,0.0,0.99929,0.0,0.14339]
[1778321068310,53.16,80214.07,0.0,0.99929,0.0,0.14339]
[1778321068668,53.16,80214.23,0.0,0.99929,0.0,0.14337]
[1778321069565,53.16,80214.23,0.0,0.99929,0.0,0.14337]
[1778321069811,53.16,80214.23,0.0,0.99929,0.0,0.14337]
[1778321073682,53.16,80216.98,0.0,0.99929,0.0,0.14268]
[1778321073814,53.16,80216.98,0.0,0.99929,0.0,0.14268]
[1778321073831,53.16,80215.87,0.0,0.99929,0.0,0.14284]
[1778321074101,53.16,80215.87,0.0,0.99929,0.0,0.14284]
[1778321074315,53.16,80215.87,0.0,0.99929,0.0,0.14284]
[1778321079745,53.16,80214.05,0.0,0.99929,0.0,0.14311]
[1778321080881,53.16,80214.05,0.0,0.99929,0.0,0.14311]
[1778321080910,53.16,80215.06,0.0,0.99929,0.0,0.14296]
[1778321081065,53.16,80215.06,0.0,0.99929,0.0,0.14296]
[1778321081463,53.16,80215.06,0.0,0.99929,0.0,0.14296]
[1778321081566,53.16,80215.06,0.0,0.99929,0.0,0.14296]
[1778321081759,53.16,80215.15,0.0,0.99929,0.0,0.14295]
[1778321085787,53.16,80217.71,0.0,0.99929,0.0,0.14257]
[1778321087801,53.16,80220.37,0.0,0.99929,0.0,0.14219]
[1778321088127,53.16,80220.37,0.0,0.99929,0.0,0.14219]
[1778321088317,53.16,80220.37,0.0,0.99929,0.0,0.14219]
[1778321088809,53.16,80221.69,0.0,0.99929,0.0,0.142]
[1778321089398,53.16,80221.69,0.0,0.99929,0.0,0.142]
[1778321089572,53.16,80221.69,0.0,0.99929,0.0,0.142]
[1778321094850,53.16,80222.72,0.0,0.99929,0.0,0.14185]
[1778321096864,53.16,80229.89,0.0,0.9993,0.0,0.14081]
[1778321097871,53.16,80239.18,0.0,0.99931,0.0,0.13948]
[1778321098878,53.16,80241.08,0.0,0.99931,0.0,0.13921]
[1778321099887,53.16,80249.28,0.0,0.99932,0.0,0.13805]
[1778321100893,53.16,80244.74,0.0,0.99931,0.0,0.13869]
[1778321101900,53.16,80240.53,0.0,0.99931,0.0,0.13929]
[1778321104131,53.16,80240.04,0.0,0.99931,0.0,0.13936]
[1778321104320,53.16,80240.04,0.0,0.99931,0.0,0.13936]
[1778321104921,53.16,80239.66,0.0,0.99931,0.0,0.13941]
[1778321105755,53.16,80239.66,0.0,0.99931,0.0,0.13941]
[1778321105816,53.16,80239.66,0.0,0.99931,0.0,0.13941]
[1778321106936,53.16,80235.01,0.0,0.9993,0.0,0.14008]
[1778321107942,53.16,80229.74,0.0,0.9993,0.0,0.14083]
[1778321109277,53.16,80229.16,0.0,0.9993,0.0,0.14092]
[1778321109311,53.16,80229.16,0.0,0.9993,0.0,0.14092]
[1778321110058,53.16,80229.16,0.0,0.9993,0.0,0.14092]
[1778321110309,53.16,80229.1,0.0,0.9993,0.0,0.14092]
[1778321110964,53.16,80229.23,0.0,0.9993,0.0,0.14091]
[1778321115999,53.16,80229.59,0.0,0.9993,0.0,0.14085]
[1778321117710,53.16,80229.59,0.0,0.9993,0.0,0.14085]
[1778321117815,53.16,80229.59,0.0,0.9993,0.0,0.14085]
[1778321124056,53.16,80229.18,0.0,0.9993,0.0,0.14091]
[1778321128427,53.16,80229.05,0.0,0.9993,0.0,0.14093]
[1778321128561,53.16,80229.05,0.0,0.9993,0.0,0.14093]
[1778321128659,53.16,80229.05,0.0,0.9993,0.0,0.14093]
[1778321129580,53.16,80229.05,0.0,0.9993,0.0,0.14093]
[1778321129812,53.16,80229.05,0.0,0.9993,0.0,0.14093]
[1778321135133,53.16,80229.13,0.0,0.9993,0.0,0.14064]
[1778321140168,53.16,80229.17,0.0,0.9993,0.0,0.14063]
[1778321146904,53.16,80229.17,0.0,0.9993,0.0,0.14063]
[1778321147065,53.16,80229.17,0.0,0.9993,0.0,0.14063]
[1778321152252,53.16,80229.32,0.0,0.9993,0.0,0.14061]
[1778321160308,53.16,80229.39,0.0,0.9993,0.0,0.1406]
[1778321165343,53.16,80229.27,0.0,0.9993,0.0,0.14062]
[1778321168364,53.16,80223.46,0.0,0.9993,0.0,0.14145]
[1778321170016,53.16,80223.46,0.0,0.9993,0.0,0.14145]
[1778321170067,53.16,80223.46,0.0,0.9993,0.0,0.14145]
[1778321170059,53.16,80223.34,0.0,0.9993,0.0,0.14147]
[1778321170378,53.16,80223.31,0.0,0.9993,0.0,0.14148]
[1778321171342,53.16,80223.31,0.0,0.9993,0.0,0.14148]
[1778321171562,53.16,80223.31,0.0,0.9993,0.0,0.14148]
[1778321177427,53.16,80223.42,0.0,0.9993,0.0,0.14146]
[1778321180448,53.16,80220.73,0.0,0.99929,0.0,0.14185]
[1778321181372,53.16,80220.73,0.0,0.99929,0.0,0.14185]
[1778321181561,53.16,80220.73,0.0,0.99929,0.0,0.14185]
[1778321181580,53.16,80221.8,0.0,0.9993,0.0,0.14169]
[1778321182607,53.16,80221.8,0.0,0.9993,0.0,0.14169]
[1778321182812,53.16,80221.8,0.0,0.9993,0.0,0.14169]
[1778321187497,53.16,80217.61,0.0,0.99929,0.0,0.1423]
[1778321188375,53.16,80217.61,0.0,0.99929,0.0,0.1423]
[1778321188561,53.16,80217.61,0.0,0.99929,0.0,0.1423]
[1778321188564,53.16,80215.93,0.0,0.99929,0.0,0.14255]
[1778321190128,53.16,80215.93,0.0,0.99929,0.0,0.14255]
[1778321190313,53.16,80216.76,0.0,0.99929,0.0,0.14243]
[1778321198574,53.16,80217.54,0.0,0.99929,0.0,0.14203]
[1778321203795,53.16,80216.67,0.0,0.99929,0.0,0.14215]
[1778321203811,53.16,80216.67,0.0,0.99929,0.0,0.14215]
[1778321203896,53.16,80217.83,0.0,0.99929,0.0,0.14199]
[1778321204838,53.16,80217.83,0.0,0.99929,0.0,0.14199]
[1778321205064,53.16,80217.83,0.0,0.99929,0.0,0.14199]
[1778321210399,53.16,80217.0,0.0,0.99929,0.0,0.14211]
[1778321210564,53.16,80217.0,0.0,0.99929,0.0,0.14211]
[1778321210659,53.16,80218.17,0.0,0.99929,0.0,0.14194]
[1778321212157,53.16,80218.17,0.0,0.99929,0.0,0.14194]
[1778321212312,53.16,80218.17,0.0,0.99929,0.0,0.14194]
[1778321217708,53.16,80218.13,0.0,0.99929,0.0,0.14194]
[1778321224104,53.16,80218.04,0.0,0.99929,0.0,0.14195]
[1778321224169,53.16,80206.86,0.0,0.99928,0.0,0.14358]
[1778321224309,53.16,80206.86,0.0,0.99928,0.0,0.14358]
[1778321224757,53.16,80202.33,0.0,0.99928,0.0,0.14425]
[1778321225865,53.16,80202.33,0.0,0.99928,0.0,0.14425]
[1778321226065,53.16,80202.33,0.0,0.99928,0.0,0.14425]
[1778321229946,53.16,80200.8,0.0,0.99928,0.0,0.14448]
[1778321230063,53.16,80200.8,0.0,0.99928,0.0,0.14448]
[1778321230160,53.16,80199.39,0.0,0.99928,0.0,0.14468]
[1778321230768,53.16,80199.39,0.0,0.99928,0.0,0.14468]
[1778321230815,53.16,80199.39,0.0,0.99928,0.0,0.14468]
[1778321236841,53.16,80198.93,0.0,0.99928,0.0,0.14475]
[1778321238273,53.16,80198.93,0.0,0.99928,0.0,0.14475]
[1778321238310,53.16,80198.93,0.0,0.99928,0.0,0.14475]
[1778321238855,53.16,80198.56,0.0,0.99928,0.0,0.14481]
[1778321239670,53.16,80198.56,0.0,0.99928,0.0,0.14481]
[1778321239810,53.16,80198.56,0.0,0.99928,0.0,0.14481]
[1778321244897,53.16,80198.26,0.0,0.99928,0.0,0.14485]
[1778321250939,53.16,80197.29,0.0,0.99928,0.0,0.14499]
[1778321251421,53.16,80197.29,0.0,0.99928,0.0,0.14499]
[1778321251560,53.16,80197.29,0.0,0.99928,0.0,0.14499]
[1778321251946,53.16,80198.26,0.0,0.99928,0.0,0.14456]
[1778321252821,53.16,80198.26,0.0,0.99928,0.0,0.14456]
[1778321253063,53.16,80198.26,0.0,0.99928,0.0,0.14456]
[1778321259000,53.16,80198.18,0.0,0.99928,0.0,0.14457]
[1778321265043,53.16,80196.59,0.0,0.99928,0.0,0.14481]
[1778321265849,53.16,80196.59,0.0,0.99928,0.0,0.14481]
[1778321266072,53.16,80196.59,0.0,0.99928,0.0,0.14481]
[1778321266169,53.16,80193.98,0.0,0.99928,0.0,0.14519]
[1778321267304,53.16,80194.01,0.0,0.99928,0.0,0.14519]
[1778321267563,53.16,80194.01,0.0,0.99928,0.0,0.14519]
[1778321274106,53.16,80193.72,0.0,0.99928,0.0,0.14523]
[1778321276644,53.16,80193.08,0.0,0.99928,0.0,0.14533]
[1778321276811,53.16,80193.08,0.0,0.99928,0.0,0.14533]
[1778321277127,53.16,80192.63,0.0,0.99927,0.0,0.14539]
[1778321278389,53.16,80192.59,0.0,0.99927,0.0,0.1454]
[1778321278561,53.16,80192.59,0.0,0.99927,0.0,0.1454]
[1778321289049,53.16,80192.84,0.0,0.99927,0.0,0.14536]
[1778321289060,53.16,80192.84,0.0,0.99927,0.0,0.14536]
[1778321289212,53.16,80191.77,0.0,0.99927,0.0,0.14552]
[1778321291080,53.16,80192.8,0.0,0.99927,0.0,0.14537]
[1778321291314,53.16,80192.71,0.0,0.99927,0.0,0.14538]
[1778321297268,53.16,80192.83,0.0,0.99927,0.0,0.14536]
[1778321299040,53.16,80192.83,0.0,0.99927,0.0,0.14536]
[1778321299066,53.16,80192.83,0.0,0.99927,0.0,0.14536]
[1778321305372,53.16,80193.24,0.0,0.99928,0.0,0.1453]
[1778321307131,53.16,80193.3,0.0,0.99928,0.0,0.14529]
[1778321307312,53.16,80193.39,0.0,0.99928,0.0,0.14528]
[1778321308064,53.16,80193.39,0.0,0.99928,0.0,0.14528]
[1778321308121,53.16,80193.62,0.0,0.99928,0.0,0.14525]
[1778321313381,53.16,80193.83,0.0,0.99928,0.0,0.14492]
[1778321318416,53.16,80193.83,0.0,0.99928,0.0,0.14492]
[1778321322444,53.16,80193.87,0.0,0.99928,0.0,0.14492]
[1778321322562,53.16,80193.87,0.0,0.99928,0.0,0.14492]
[1778321326209,53.16,80192.87,0.0,0.99928,0.0,0.14507]
[1778321326248,53.16,80192.25,0.0,0.99928,0.0,0.14516]
[1778321326314,53.16,80192.25,0.0,0.99928,0.0,0.14516]
[1778321327032,53.16,80192.25,0.0,0.99928,0.0,0.14516]
[1778321327063,53.16,80192.25,0.0,0.99928,0.0,0.14516]
[1778321333388,53.16,80190.41,0.0,0.99927,0.0,0.14543]
[1778321333561,53.16,80190.41,0.0,0.99927,0.0,0.14543]
[1778321333610,53.16,80190.41,0.0,0.99927,0.0,0.14543]
[1778321339567,53.16,80185.31,0.0,0.99927,0.0,0.14619]
[1778321340374,53.16,80185.31,0.0,0.99927,0.0,0.14619]
[1778321340562,53.16,80185.31,0.0,0.99927,0.0,0.14619]
[1778321345692,53.16,80184.62,0.0,0.99927,0.0,0.14629]
[1778321345812,53.16,80184.62,0.0,0.99927,0.0,0.14629]
[1778321345913,53.16,80184.98,0.0,0.99927,0.0,0.14624]
[1778321347623,53.16,80177.4,0.0,0.99926,0.0,0.14737]
[1778321348978,53.16,80177.4,0.0,0.99926,0.0,0.14737]
[1778321349061,53.16,80177.4,0.0,0.99926,0.0,0.14737]
[1778321354673,53.16,80173.18,0.0,0.99926,0.0,0.14801]
[1778321359708,53.16,80173.0,0.0,0.99926,0.0,0.14803]
[1778321360715,53.16,80168.83,0.0,0.99926,0.0,0.14866]
[1778321361722,53.16,80164.72,0.0,0.99925,0.0,0.14929]
[1778321363136,53.16,80164.72,0.0,0.99925,0.0,0.14929]
[1778321363315,53.16,80164.72,0.0,0.99925,0.0,0.14929]
[1778321365750,53.16,80168.31,0.0,0.99926,0.0,0.14874]
[1778321367148,53.16,80168.31,0.0,0.99926,0.0,0.14874]
[1778321367315,53.16,80168.31,0.0,0.99926,0.0,0.14874]
[1778321367168,53.16,80175.39,0.0,0.99926,0.0,0.14767]
[1778321369019,53.16,80175.54,0.0,0.99926,0.0,0.14765]
[1778321369062,53.16,80175.54,0.0,0.99926,0.0,0.14765]
[1778321369162,53.16,80175.83,0.0,0.99926,0.0,0.14761]
[1778321374813,53.16,80175.03,0.0,0.99926,0.0,0.14743]
[1778321376833,53.16,80175.72,0.0,0.99926,0.0,0.14733]
[1778321377065,53.16,80175.72,0.0,0.99926,0.0,0.14733]
[1778321382869,53.16,80176.31,0.0,0.99926,0.0,0.14724]
[1778321387904,53.16,80175.65,0.0,0.99926,0.0,0.14734]
[1778321389111,53.16,80175.65,0.0,0.99926,0.0,0.14734]
[1778321389312,53.16,80175.65,0.0,0.99926,0.0,0.14734]
[1778321391213,53.16,80176.16,0.0,0.99926,0.0,0.14726]
[1778321391315,53.16,80176.16,0.0,0.99926,0.0,0.14726]
[1778321391312,53.16,80176.16,0.0,0.99926,0.0,0.14726]
[1778321396967,53.16,80176.53,0.0,0.99926,0.0,0.14721]
[1778321402222,53.16,80176.6,0.0,0.99926,0.0,0.1472]
[1778321402311,53.16,80176.6,0.0,0.99926,0.0,0.1472]
[1778321408046,53.16,80179.47,0.0,0.99927,0.0,0.14677]
[1778321409422,53.16,80180.21,0.0,0.99927,0.0,0.14666]
[1778321409562,53.16,80180.21,0.0,0.99927,0.0,0.14666]
[1778321410316,53.16,80180.21,0.0,0.99927,0.0,0.14666]
[1778321410350,53.16,80180.63,0.0,0.99927,0.0,0.1466]
[1778321410569,53.16,80180.63,0.0,0.99927,0.0,0.1466]
[1778321417109,53.16,80181.6,0.0,0.99927,0.0,0.14645]
[1778321420627,53.16,80181.24,0.0,0.99927,0.0,0.1465]
[1778321420812,53.16,80181.24,0.0,0.99927,0.0,0.1465]
[1778321426172,53.16,80181.8,0.0,0.99927,0.0,0.14642]
[1778321433222,53.16,80181.89,0.0,0.99927,0.0,0.14611]
[1778321436792,53.16,80181.94,0.0,0.99927,0.0,0.14611]
[1778321436813,53.16,80181.94,0.0,0.99927,0.0,0.14611]
[1778321439264,53.16,80186.14,0.0,0.99927,0.0,0.14548]
[1778321439577,53.16,80186.14,0.0,0.99927,0.0,0.14548]
[1778321439812,53.16,80186.14,0.0,0.99927,0.0,0.14548]
[1778321440271,53.16,80187.59,0.0,0.99927,0.0,0.14527]
[1778321445308,53.16,80187.83,0.0,0.99928,0.0,0.14523]
[1778321447467,53.16,80187.85,0.0,0.99928,0.0,0.14523]
[1778321447563,53.16,80187.85,0.0,0.99928,0.0,0.14523]
[1778321457393,53.16,80188.8,0.0,0.99928,0.0,0.14509]
[1778321462428,53.16,80188.76,0.0,0.99928,0.0,0.14509]
[1778321467414,53.16,80188.92,0.0,0.99928,0.0,0.14507]
[1778321467560,53.16,80189.05,0.0,0.99928,0.0,0.14505]
[1778321469987,53.16,80189.23,0.0,0.99928,0.0,0.14502]
[1778321470066,53.16,80189.23,0.0,0.99928,0.0,0.14502]
[1778321470138,53.16,80189.35,0.0,0.99928,0.0,0.14501]
[1778321475528,53.16,80190.56,0.0,0.99928,0.0,0.14483]
[1778321480560,53.16,80190.47,0.0,0.99928,0.0,0.14484]
[1778321482443,53.16,80190.47,0.0,0.99928,0.0,0.14484]
[1778321482572,53.16,80189.26,0.0,0.99928,0.0,0.14502]
[1778321487879,53.16,80190.77,0.0,0.99928,0.0,0.1448]
[1778321488066,53.16,80190.77,0.0,0.99928,0.0,0.1448]
[1778321488163,53.16,80191.68,0.0,0.99928,0.0,0.14466]
[1778321490974,53.16,80191.91,0.0,0.99928,0.0,0.14463]
[1778321491062,53.16,80191.91,0.0,0.99928,0.0,0.14463]
[1778321496845,53.16,80193.36,0.0,0.99928,0.0,0.14412]
[1778321497063,53.16,80193.36,0.0,0.99928,0.0,0.14412]
[1778321499709,53.16,80193.6,0.0,0.99928,0.0,0.14409]
[1778321499814,53.16,80193.6,0.0,0.99928,0.0,0.14409]
[1778321499866,53.16,80193.67,0.0,0.99928,0.0,0.14408]
[1778321505736,53.16,80193.81,0.0,0.99928,0.0,0.14406]
[1778321511778,53.16,80193.95,0.0,0.99928,0.0,0.14404]
[1778321513203,53.16,80193.95,0.0,0.99928,0.0,0.14404]
[1778321513311,53.16,80193.95,0.0,0.99928,0.0,0.14404]
[1778321518827,53.16,80193.98,0.0,0.99928,0.0,0.14403]
[1778321524116,53.16,80193.97,0.0,0.99928,0.0,0.14403]
[1778321526074,53.16,80193.89,0.0,0.99928,0.0,0.14405]
[1778321526853,53.16,80193.71,0.0,0.99928,0.0,0.14407]
[1778321527063,53.16,80193.71,0.0,0.99928,0.0,0.14407]
[1778321527163,53.16,80193.88,0.0,0.99928,0.0,0.14405]
[1778321531919,53.16,80197.37,0.0,0.99928,0.0,0.14354]
[1778321533700,53.16,80197.53,0.0,0.99928,0.0,0.14351]
[1778321533814,53.16,80197.53,0.0,0.99928,0.0,0.14351]
[1778321538968,53.16,80196.85,0.0,0.99928,0.0,0.14361]
[1778321544013,53.16,80196.71,0.0,0.99928,0.0,0.14363]
[1778321552059,53.16,80197.35,0.0,0.99929,0.0,0.14325]
[1778321557094,53.16,80198.63,0.0,0.99929,0.0,0.14306]
[1778321558795,53.16,80198.56,0.0,0.99929,0.0,0.14307]
[1778321558815,53.16,80198.56,0.0,0.99929,0.0,0.14307]
[1778321559108,53.16,80198.73,0.0,0.99929,0.0,0.14305]
[1778321559645,53.16,80198.73,0.0,0.99929,0.0,0.14305]
[1778321559812,53.16,80198.73,0.0,0.99929,0.0,0.14305]
[1778321566157,53.16,80198.72,0.0,0.99929,0.0,0.14305]
[1778321570634,53.16,80198.75,0.0,0.99929,0.0,0.14305]
[1778321570815,53.16,80198.75,0.0,0.99929,0.0,0.14305]
[1778321571363,53.16,80198.75,0.0,0.99929,0.0,0.14305]
[1778321571380,53.16,80198.71,0.0,0.99929,0.0,0.14305]
[1778321571561,53.16,80198.71,0.0,0.99929,0.0,0.14305]
[1778321577524,53.16,80200.66,0.0,0.99929,0.0,0.14277]
[1778321577562,53.16,80200.66,0.0,0.99929,0.0,0.14277]
[1778321578013,53.16,80201.03,0.0,0.99929,0.0,0.14271]
[1778321578070,53.16,80201.03,0.0,0.99929,0.0,0.14271]
[1778321578242,53.16,80201.51,0.0,0.99929,0.0,0.14264]
[1778321583010,53.16,80203.9,0.0,0.99929,0.0,0.14229]
[1778321583065,53.16,80203.9,0.0,0.99929,0.0,0.14229]
[1778321583277,53.16,80203.81,0.0,0.99929,0.0,0.14231]
[1778321583617,53.16,80203.81,0.0,0.99929,0.0,0.14231]
[1778321583812,53.16,80203.81,0.0,0.99929,0.0,0.14231]
[1778321589320,53.16,80204.53,0.0,0.99929,0.0,0.1422]
[1778321591538,53.16,80204.48,0.0,0.99929,0.0,0.14221]
[1778321591564,53.16,80204.48,0.0,0.99929,0.0,0.14221]
[1778321592341,53.16,80204.53,0.0,0.99929,0.0,0.1422]
[1778321594355,53.16,80207.72,0.0,0.99929,0.0,0.14174]
[1778321595205,53.16,80207.72,0.0,0.99929,0.0,0.14174]
[1778321595313,53.16,80207.72,0.0,0.99929,0.0,0.14174]
[1778321600398,53.16,80208.1,0.0,0.99929,0.0,0.14168]
[1778321602436,53.16,80207.96,0.0,0.99929,0.0,0.1417]
[1778321602568,53.16,80207.96,0.0,0.99929,0.0,0.1417]
[1778321602485,53.16,80207.96,0.0,0.99929,0.0,0.1417]
[1778321603218,53.16,80207.96,0.0,0.99929,0.0,0.1417]
[1778321603311,53.16,80207.96,0.0,0.99929,0.0,0.1417]
[1778321609463,53.16,80209.6,0.0,0.9993,0.0,0.14147]
[1778321611490,53.16,80209.66,0.0,0.9993,0.0,0.14146]
[1778321611563,53.16,80209.66,0.0,0.9993,0.0,0.14146]
[1778321611591,53.16,80209.66,0.0,0.9993,0.0,0.14117]
[1778321611819,53.16,80209.66,0.0,0.9993,0.0,0.14117]
[1778321612064,53.16,80209.66,0.0,0.9993,0.0,0.14117]
[1778321618526,53.16,80210.1,0.0,0.9993,0.0,0.14111]
[1778321622203,53.16,80210.43,0.0,0.9993,0.0,0.14106]
[1778321622313,53.16,80210.43,0.0,0.9993,0.0,0.14106]
[1778321622554,53.16,80210.9,0.0,0.9993,0.0,0.14099]
[1778321623017,53.16,80210.9,0.0,0.9993,0.0,0.14099]
[1778321623062,53.16,80210.9,0.0,0.9993,0.0,0.14099]
[1778321628596,53.16,80210.92,0.0,0.9993,0.0,0.14099]
[1778321629631,53.16,80210.94,0.0,0.9993,0.0,0.14099]
[1778321629816,53.16,80210.94,0.0,0.9993,0.0,0.14099]
[1778321630106,53.16,80210.94,0.0,0.9993,0.0,0.14099]
[1778321630311,53.16,80210.94,0.0,0.9993,0.0,0.14099]
[1778321630410,53.16,80210.94,0.0,0.9993,0.0,0.14099]
[1778321635645,53.16,80214.26,0.0,0.9993,0.0,0.14051]
[1778321637492,53.16,80214.26,0.0,0.9993,0.0,0.14051]
[1778321637563,53.16,80214.26,0.0,0.9993,0.0,0.14051]
[1778321637515,53.16,80213.23,0.0,0.9993,0.0,0.14066]
[1778321638081,53.16,80213.23,0.0,0.9993,0.0,0.14066]
[1778321638316,53.16,80213.23,0.0,0.9993,0.0,0.14066]
[1778321643701,53.16,80213.47,0.0,0.9993,0.0,0.14062]
[1778321652764,53.16,80213.8,0.0,0.9993,0.0,0.14058]
[1778321655270,53.16,80213.8,0.0,0.9993,0.0,0.14058]
[1778321655312,53.16,80213.8,0.0,0.9993,0.0,0.14058]
[1778321655412,53.16,80213.8,0.0,0.9993,0.0,0.14058]
[1778321655930,53.16,80213.8,0.0,0.9993,0.0,0.14058]
[1778321656062,53.16,80213.8,0.0,0.9993,0.0,0.14058]
[1778321661827,53.16,80212.48,0.0,0.9993,0.0,0.14077]
[1778321663764,53.16,80213.63,0.0,0.9993,0.0,0.1406]
[1778321663812,53.16,80213.63,0.0,0.9993,0.0,0.1406]
[1778321664429,53.16,80213.63,0.0,0.9993,0.0,0.1406]
[1778321664564,53.16,80213.63,0.0,0.9993,0.0,0.1406]
[1778321664634,53.16,80213.49,0.0,0.9993,0.0,0.14062]
[1778321670622,53.16,80212.25,0.0,0.9993,0.0,0.1408]
[1778321670815,53.16,80213.22,0.0,0.9993,0.0,0.14066]
[1778321671236,53.16,80213.22,0.0,0.9993,0.0,0.14066]
[1778321671314,53.16,80213.22,0.0,0.9993,0.0,0.14066]
[1778321671393,53.16,80213.19,0.0,0.9993,0.0,0.14038]
[1778321677087,53.16,80213.49,0.0,0.9993,0.0,0.14034]
[1778321677311,53.16,80213.49,0.0,0.9993,0.0,0.14034]
[1778321677538,53.16,80213.49,0.0,0.9993,0.0,0.14034]
[1778321677562,53.16,80213.49,0.0,0.9993,0.0,0.14034]
[1778321677636,53.16,80212.25,0.0,0.9993,0.0,0.14052]
[1778321682974,53.16,80213.3,0.0,0.9993,0.0,0.14036]
[1778321688009,53.16,80213.4,0.0,0.9993,0.0,0.14035]
[1778321691426,53.16,80213.38,0.0,0.9993,0.0,0.14035]
[1778321691535,53.16,80213.38,0.0,0.9993,0.0,0.14035]
[1778321691568,53.16,80213.38,0.0,0.9993,0.0,0.14035]
[1778321691636,53.16,80213.38,0.0,0.9993,0.0,0.14035]
[1778321697072,53.16,80213.3,0.0,0.9993,0.0,0.14036]
[1778321707146,53.16,80213.3,0.0,0.9993,0.0,0.14036]
[1778321712183,53.16,80213.43,0.0,0.9993,0.0,0.14035]
[1778321714298,53.16,80213.09,0.0,0.9993,0.0,0.14039]
[1778321714315,53.16,80213.09,0.0,0.9993,0.0,0.14039]
[1778321714392,53.16,80213.17,0.0,0.9993,0.0,0.14038]
[1778321715032,53.16,80213.17,0.0,0.9993,0.0,0.14038]
[1778321715065,53.16,80213.17,0.0,0.9993,0.0,0.14038]
[1778321721248,53.16,80213.21,0.0,0.9993,0.0,0.14038]
[1778321731324,53.16,80212.85,0.0,0.9993,0.0,0.14015]
[1778321733277,53.16,80212.8,0.0,0.9993,0.0,0.14015]
[1778321733311,53.16,80212.8,0.0,0.9993,0.0,0.14015]
[1778321734173,53.16,80212.8,0.0,0.9993,0.0,0.14015]
[1778321734314,53.16,80212.8,0.0,0.9993,0.0,0.14015]
[1778321734413,53.16,80212.8,0.0,0.9993,0.0,0.14015]
[1778321741389,53.16,80212.93,0.0,0.9993,0.0,0.14013]
[1778321747431,53.16,80212.97,0.0,0.9993,0.0,0.14013]
[1778321756494,53.16,80214.0,0.0,0.9993,0.0,0.13998]
[1778321759515,53.16,80217.27,0.0,0.99931,0.0,0.13951]
[1778321759847,53.16,80217.27,0.0,0.99931,0.0,0.13951]
[1778321760065,53.16,80217.27,0.0,0.99931,0.0,0.13951]
[1778321765557,53.16,80219.05,0.0,0.99931,0.0,0.13926]
[1778321770592,53.16,80219.24,0.0,0.99931,0.0,0.13923]
[1778321773387,53.16,80219.02,0.0,0.99931,0.0,0.13926]
[1778321773569,53.16,80219.02,0.0,0.99931,0.0,0.13926]
[1778321778649,53.16,80220.83,0.0,0.99931,0.0,0.139]
[1778321779377,53.16,80220.83,0.0,0.99931,0.0,0.139]
[1778321779561,53.16,80220.83,0.0,0.99931,0.0,0.139]
[1778321779656,53.16,80221.06,0.0,0.99931,0.0,0.13897]
[1778321783685,53.16,80224.61,0.0,0.99931,0.0,0.13847]
[1778321784861,53.16,80226.14,0.0,0.99931,0.0,0.13825]
[1778321785067,53.16,80226.14,0.0,0.99931,0.0,0.13825]
[1778321790734,53.16,80228.82,0.0,0.99931,0.0,0.13787]
[1778321794065,53.16,80228.57,0.0,0.99932,0.0,0.13763]
[1778321794311,53.16,80228.57,0.0,0.99932,0.0,0.13763]
[1778321794702,53.16,80228.57,0.0,0.99932,0.0,0.13763]
[1778321794762,53.16,80228.6,0.0,0.99932,0.0,0.13762]
[1778321794816,53.16,80228.6,0.0,0.99932,0.0,0.13762]
[1778321800804,53.16,80229.09,0.0,0.99932,0.0,0.13755]
[1778321804832,53.16,80231.87,0.0,0.99932,0.0,0.13716]
[1778321806738,53.16,80231.87,0.0,0.99932,0.0,0.13716]
[1778321806819,53.16,80231.87,0.0,0.99932,0.0,0.13716]
[1778321807617,53.16,80230.84,0.0,0.99932,0.0,0.1373]
[1778321807822,53.16,80230.84,0.0,0.99932,0.0,0.1373]
[1778321807663,53.16,80232.46,0.0,0.99932,0.0,0.13708]
[1778321809867,53.16,80234.73,0.0,0.99932,0.0,0.13676]
[1778321813069,53.16,80235.67,0.0,0.99932,0.0,0.13663]
[1778321813313,53.16,80235.67,0.0,0.99932,0.0,0.13663]
[1778321813583,53.16,80235.67,0.0,0.99932,0.0,0.13663]
[1778321813814,53.16,80235.67,0.0,0.99932,0.0,0.13663]
[1778321813661,53.16,80237.26,0.0,0.99932,0.0,0.1364]
[1778321821951,53.16,80237.42,0.0,0.99932,0.0,0.13638]
[1778321824108,53.16,80239.07,0.0,0.99932,0.0,0.13615]
[1778321824313,53.16,80239.07,0.0,0.99932,0.0,0.13615]
[1778321824412,53.16,80238.83,0.0,0.99932,0.0,0.13618]
[1778321825213,53.16,80238.83,0.0,0.99932,0.0,0.13618]
[1778321825314,53.16,80238.83,0.0,0.99932,0.0,0.13618]
[1778321827994,53.16,80235.4,0.0,0.99932,0.0,0.13666]
[1778321828851,53.16,80235.4,0.0,0.99932,0.0,0.13666]
[1778321829066,53.16,80235.4,0.0,0.99932,0.0,0.13666]
[1778321829799,53.16,80235.4,0.0,0.99932,0.0,0.13666]
[1778321829811,53.16,80235.4,0.0,0.99932,0.0,0.13666]
[1778321829824,53.16,80233.72,0.0,0.99932,0.0,0.1369]
[1778321834036,53.16,80231.84,0.0,0.99932,0.0,0.13716]
[1778321835412,53.16,80231.84,0.0,0.99932,0.0,0.13716]
[1778321835564,53.16,80231.84,0.0,0.99932,0.0,0.13716]
[1778321843099,53.16,80232.45,0.0,0.99932,0.0,0.13708]
[1778321846638,53.16,80232.53,0.0,0.99932,0.0,0.13707]
[1778321846811,53.16,80232.53,0.0,0.99932,0.0,0.13707]
[1778321846739,53.16,80231.75,0.0,0.99932,0.0,0.13718]
[1778321847680,53.16,80231.75,0.0,0.99932,0.0,0.13718]
[1778321847814,53.16,80231.75,0.0,0.99932,0.0,0.13718]
[1778321847781,53.16,80231.96,0.0,0.99932,0.0,0.13715]
[1778321857197,53.16,80231.95,0.0,0.99932,0.0,0.13687]
[1778321871295,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321872589,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321872812,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321872764,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321873856,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321872912,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321874063,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321888253,53.16,80231.35,0.0,0.99932,0.0,0.13695]
[1778321888312,53.16,80231.35,0.0,0.99932,0.0,0.13695]
[1778321888414,53.16,80231.31,0.0,0.99932,0.0,0.13696]
[1778321889360,53.16,80231.31,0.0,0.99932,0.0,0.13696]
[1778321889560,53.16,80231.31,0.0,0.99932,0.0,0.13696]
[1778321895463,53.16,80231.36,0.0,0.99932,0.0,0.13695]
[1778321901505,53.16,80231.35,0.0,0.99932,0.0,0.13695]
[1778321907547,53.16,80231.55,0.0,0.99932,0.0,0.13693]
[1778321915603,53.16,80231.4,0.0,0.99932,0.0,0.13667]
[1778321917698,53.16,80230.5,0.0,0.99932,0.0,0.1368]
[1778321917812,53.16,80230.5,0.0,0.99932,0.0,0.1368]
[1778321917913,53.16,80229.34,0.0,0.99932,0.0,0.13696]
[1778321919107,53.16,80230.65,0.0,0.99932,0.0,0.13678]
[1778321919315,53.16,80230.65,0.0,0.99932,0.0,0.13678]
[1778321931715,53.16,80230.76,0.0,0.99932,0.0,0.13676]
[1778321933538,53.16,80230.76,0.0,0.99932,0.0,0.13676]
[1778321933564,53.16,80230.76,0.0,0.99932,0.0,0.13676]
[1778321933729,53.16,80231.92,0.0,0.99932,0.0,0.1366]
[1778321934830,53.16,80231.92,0.0,0.99932,0.0,0.1366]
[1778321935063,53.16,80232.31,0.0,0.99932,0.0,0.13654]
[1778321944809,53.16,80232.64,0.0,0.99932,0.0,0.1365]
[1778321947793,53.16,80232.71,0.0,0.99932,0.0,0.13649]
[1778321947808,53.16,80232.71,0.0,0.99932,0.0,0.13649]
[1778321947894,53.16,80231.39,0.0,0.99932,0.0,0.13667]
[1778321948837,53.16,80234.84,0.0,0.99932,0.0,0.13619]
[1778321949380,53.16,80234.84,0.0,0.99932,0.0,0.13619]
[1778321949562,53.16,80234.84,0.0,0.99932,0.0,0.13619]
[1778321954879,53.16,80234.98,0.0,0.99932,0.0,0.13617]
[1778321955015,53.16,80234.98,0.0,0.99932,0.0,0.13617]
[1778321955842,53.16,80234.98,0.0,0.99932,0.0,0.13617]
[1778321956074,53.16,80234.98,0.0,0.99932,0.0,0.13617]
[1778321960928,53.16,80235.43,0.0,0.99932,0.0,0.1361]
[1778321967977,53.16,80235.79,0.0,0.99932,0.0,0.13605]
[1778321969479,53.16,80235.79,0.0,0.99932,0.0,0.13605]
[1778321969561,53.16,80235.79,0.0,0.99932,0.0,0.13605]
[1778321970068,53.16,80235.79,0.0,0.99932,0.0,0.13605]
[1778321970998,53.16,80235.76,0.0,0.99932,0.0,0.13606]
[1778321976034,53.16,80235.68,0.0,0.99933,0.0,0.13579]
[1778321981069,53.16,80235.65,0.0,0.99933,0.0,0.1358]
[1778321986089,53.16,80234.97,0.0,0.99932,0.0,0.13589]
[1778321991800,53.16,80232.7,0.0,0.99932,0.0,0.13621]
[1778321991811,53.16,80232.7,0.0,0.99932,0.0,0.13621]
[1778321991901,53.16,80228.85,0.0,0.99932,0.0,0.13675]
[1778321992146,53.16,80225.67,0.0,0.99932,0.0,0.1372]
[1778321994160,53.16,80222.18,0.0,0.99932,0.0,0.13769]
[1778321997181,53.16,80212.94,0.0,0.99931,0.0,0.139]
[1778321998508,53.16,80212.94,0.0,0.99931,0.0,0.139]
[1778321998564,53.16,80212.94,0.0,0.99931,0.0,0.139]
[1778321998609,53.16,80208.61,0.0,0.9993,0.0,0.13962]
[1778321999195,53.16,80203.64,0.0,0.9993,0.0,0.14034]
[1778322001209,53.16,80199.58,0.0,0.9993,0.0,0.14092]
[1778322003151,53.16,80198.77,0.0,0.9993,0.0,0.14104]
[1778322003311,53.16,80198.77,0.0,0.9993,0.0,0.14104]
[1778322003362,53.16,80202.65,0.0,0.9993,0.0,0.14048]
[1778322004230,53.16,80207.08,0.0,0.9993,0.0,0.13984]
[1778322005418,53.16,80207.08,0.0,0.9993,0.0,0.13984]
[1778322005560,53.16,80207.08,0.0,0.9993,0.0,0.13984]
[1778322005618,53.16,80208.2,0.0,0.9993,0.0,0.13968]
[1778322009003,53.16,80208.49,0.0,0.9993,0.0,0.13964]
[1778322009075,53.16,80210.04,0.0,0.99931,0.0,0.13942]
[1778322017322,53.16,80213.61,0.0,0.99931,0.0,0.13891]
[1778322020541,53.16,80212.11,0.0,0.99931,0.0,0.13912]
[1778322020561,53.16,80212.11,0.0,0.99931,0.0,0.13912]
[1778322022106,53.16,80213.48,0.0,0.99931,0.0,0.13893]
[1778322022311,53.16,80213.48,0.0,0.99931,0.0,0.13893]
[1778322022357,53.16,80213.72,0.0,0.99931,0.0,0.13889]
[1778322030413,53.16,80213.43,0.0,0.99931,0.0,0.13893]
[1778322037462,53.16,80213.34,0.0,0.99931,0.0,0.13866]
[1778322042819,53.16,80212.03,0.0,0.99931,0.0,0.13885]
[1778322043062,53.16,80212.03,0.0,0.99931,0.0,0.13885]
[1778322053574,53.16,80212.54,0.0,0.99931,0.0,0.13878]
[1778322061630,53.16,80212.9,0.0,0.99931,0.0,0.13873]
[1778322063726,53.16,80210.51,0.0,0.99931,0.0,0.13907]
[1778322063810,53.16,80210.51,0.0,0.99931,0.0,0.13907]
[1778322065505,53.16,80210.35,0.0,0.99931,0.0,0.13909]
[1778322065565,53.16,80210.35,0.0,0.99931,0.0,0.13909]
[1778322065658,53.16,80210.36,0.0,0.99931,0.0,0.13909]
[1778322076735,53.16,80210.34,0.0,0.99931,0.0,0.13909]
[1778322079744,53.16,80210.79,0.0,0.99931,0.0,0.13903]
[1778322079812,53.16,80210.79,0.0,0.99931,0.0,0.13903]
[1778322085798,53.16,80210.84,0.0,0.99931,0.0,0.13902]
[1778322095868,53.16,80210.84,0.0,0.99931,0.0,0.13874]
[1778322097856,53.16,80209.56,0.0,0.99931,0.0,0.13892]
[1778322098065,53.16,80209.56,0.0,0.99931,0.0,0.13892]
[1778322099943,53.16,80209.79,0.0,0.99931,0.0,0.13889]
[1778322100064,53.16,80209.79,0.0,0.99931,0.0,0.13889]
[1778322100038,53.16,80209.8,0.0,0.99931,0.0,0.13889]
[1778322105940,53.16,80209.94,0.0,0.99931,0.0,0.13887]
[1778322116011,53.16,80210.03,0.0,0.99931,0.0,0.13885]
[1778322126081,53.16,80210.07,0.0,0.99931,0.0,0.13885]
[1778322132007,53.16,80210.1,0.0,0.99931,0.0,0.13884]
[1778322137160,53.16,80210.57,0.0,0.99931,0.0,0.13878]
[1778322139853,53.16,80210.6,0.0,0.99931,0.0,0.13877]
[1778322140059,53.16,80210.6,0.0,0.99931,0.0,0.13877]
[1778322144748,53.16,80212.26,0.0,0.99931,0.0,0.13854]
[1778322144811,53.16,80212.26,0.0,0.99931,0.0,0.13854]
[1778322144910,53.16,80212.26,0.0,0.99931,0.0,0.13854]
[1778322147165,53.16,80211.53,0.0,0.99931,0.0,0.13864]
[1778322147311,53.16,80211.53,0.0,0.99931,0.0,0.13864]
[1778322155284,53.16,80210.84,0.0,0.99931,0.0,0.13846]
[1778322162333,53.16,80210.85,0.0,0.99931,0.0,0.13846]
[1778322166449,53.16,80211.03,0.0,0.99931,0.0,0.13843]
[1778322166559,53.16,80211.03,0.0,0.99931,0.0,0.13843]
[1778322168025,53.16,80211.24,0.0,0.99931,0.0,0.1384]
[1778322168064,53.16,80211.24,0.0,0.99931,0.0,0.1384]
[1778322168126,53.16,80211.22,0.0,0.99931,0.0,0.1384]
[1778322177438,53.16,80211.18,0.0,0.99931,0.0,0.13841]
[1778322183966,53.16,80211.14,0.0,0.99931,0.0,0.13842]
[1778322184061,53.16,80211.14,0.0,0.99931,0.0,0.13842]
[1778322189522,53.16,80211.03,0.0,0.99931,0.0,0.13843]
[1778322191132,53.16,80211.03,0.0,0.99931,0.0,0.13843]
[1778322191162,53.16,80206.5,0.0,0.99931,0.0,0.13908]
[1778322191309,53.16,80206.5,0.0,0.99931,0.0,0.13908]
[1778322193261,53.16,80203.03,0.0,0.9993,0.0,0.13957]
[1778322193312,53.16,80203.03,0.0,0.9993,0.0,0.13957]
[1778322193550,53.16,80202.96,0.0,0.9993,0.0,0.13958]
[1778322197205,53.16,80201.86,0.0,0.9993,0.0,0.13974]
[1778322197310,53.16,80202.9,0.0,0.9993,0.0,0.13959]
[1778322202614,53.16,80203.44,0.0,0.9993,0.0,0.13951]
[1778322203807,53.16,80203.44,0.0,0.9993,0.0,0.13951]
[1778322204065,53.16,80203.44,0.0,0.9993,0.0,0.13951]
[1778322204163,53.16,80203.38,0.0,0.9993,0.0,0.13952]
[1778322207159,53.16,80203.38,0.0,0.9993,0.0,0.13952]
[1778322207313,53.16,80201.82,0.0,0.9993,0.0,0.13975]
[1778322212684,53.16,80203.17,0.0,0.99931,0.0,0.13927]
[1778322216444,53.16,80202.89,0.0,0.99931,0.0,0.13931]
[1778322216561,53.16,80202.89,0.0,0.99931,0.0,0.13931]
[1778322219446,53.16,80199.7,0.0,0.9993,0.0,0.13977]
[1778322219565,53.16,80199.7,0.0,0.9993,0.0,0.13977]
[1778322219733,53.16,80199.27,0.0,0.9993,0.0,0.13983]
[1778322224768,53.16,80198.81,0.0,0.9993,0.0,0.13989]
[1778322228944,53.16,80198.77,0.0,0.9993,0.0,0.1399]
[1778322229060,53.16,80198.77,0.0,0.9993,0.0,0.1399]
[1778322234838,53.16,80197.19,0.0,0.9993,0.0,0.14013]
[1778322235697,53.16,80197.19,0.0,0.9993,0.0,0.14013]
[1778322235816,53.16,80197.19,0.0,0.9993,0.0,0.14013]
[1778322235845,53.16,80197.23,0.0,0.9993,0.0,0.14012]
[1778322240880,53.16,80196.58,0.0,0.9993,0.0,0.14022]
[1778322246074,53.16,80194.74,0.0,0.9993,0.0,0.14048]
[1778322248943,53.16,80191.96,0.0,0.9993,0.0,0.14088]
[1778322249065,53.16,80191.96,0.0,0.9993,0.0,0.14088]
[1778322249152,53.16,80190.89,0.0,0.9993,0.0,0.14104]
[1778322249844,53.16,80190.89,0.0,0.9993,0.0,0.14104]
[1778322250061,53.16,80190.89,0.0,0.9993,0.0,0.14104]
[1778322255987,53.16,80191.37,0.0,0.9993,0.0,0.14097]
[1778322257426,53.16,80191.22,0.0,0.9993,0.0,0.14099]
[1778322257563,53.16,80191.22,0.0,0.9993,0.0,0.14099]
[1778322258020,53.16,80191.22,0.0,0.9993,0.0,0.14099]
[1778322258061,53.16,80191.22,0.0,0.9993,0.0,0.14099]
[1778322258121,53.16,80191.22,0.0,0.9993,0.0,0.14099]
[1778322264260,53.16,80189.4,0.0,0.99929,0.0,0.14125]
[1778322264315,53.16,80187.91,0.0,0.99929,0.0,0.14147]
[1778322265128,53.16,80187.91,0.0,0.99929,0.0,0.14147]
[1778322265229,53.16,80187.63,0.0,0.99929,0.0,0.14151]
[1778322265315,53.16,80187.63,0.0,0.99929,0.0,0.14151]
[1778322273108,53.16,80185.87,0.0,0.99929,0.0,0.14148]
[1778322276138,53.16,80185.91,0.0,0.99929,0.0,0.14147]
[1778322276162,53.16,80185.91,0.0,0.99929,0.0,0.14147]
[1778322276314,53.16,80185.91,0.0,0.99929,0.0,0.14147]
[1778322276842,53.16,80185.91,0.0,0.99929,0.0,0.14147]
[1778322277063,53.16,80185.91,0.0,0.99929,0.0,0.14147]
[1778322282171,53.16,80186.26,0.0,0.99929,0.0,0.14142]
[1778322287206,53.16,80186.78,0.0,0.99929,0.0,0.14135]
[1778322293248,53.16,80187.71,0.0,0.99929,0.0,0.14121]
[1778322294255,53.16,80192.21,0.0,0.9993,0.0,0.14056]
[1778322295994,53.16,80194.95,0.0,0.9993,0.0,0.14017]
[1778322296062,53.16,80194.95,0.0,0.9993,0.0,0.14017]
[1778322296269,53.16,80194.29,0.0,0.9993,0.0,0.14026]
[1778322297016,53.16,80194.29,0.0,0.9993,0.0,0.14026]
[1778322297060,53.16,80194.29,0.0,0.9993,0.0,0.14026]
[1778322298283,53.16,80204.84,0.0,0.99931,0.0,0.13875]
[1778322299290,53.16,80210.08,0.0,0.99931,0.0,0.138]
[1778322300436,53.16,80212.47,0.0,0.99931,0.0,0.13767]
[1778322300568,53.16,80212.47,0.0,0.99931,0.0,0.13767]
[1778322301304,53.16,80213.06,0.0,0.99931,0.0,0.13758]
[1778322301481,53.16,80213.06,0.0,0.99931,0.0,0.13758]
[1778322301574,53.16,80213.06,0.0,0.99931,0.0,0.13758]
[1778322307346,53.16,80214.9,0.0,0.99932,0.0,0.13732]
[1778322310367,53.16,80219.99,0.0,0.99932,0.0,0.13661]
[1778322312549,53.16,80220.52,0.0,0.99932,0.0,0.13653]
[1778322312566,53.16,80220.52,0.0,0.99932,0.0,0.13653]
[1778322312569,53.16,80220.68,0.0,0.99932,0.0,0.13651]
[1778322313480,53.16,80220.68,0.0,0.99932,0.0,0.13651]
[1778322313563,53.16,80220.68,0.0,0.99932,0.0,0.13651]
[1778322320441,53.16,80221.29,0.0,0.99932,0.0,0.13642]
[1778322330511,53.16,80221.36,0.0,0.99932,0.0,0.13641]
[1778322337560,53.16,80221.39,0.0,0.99932,0.0,0.13613]
[1778322342595,53.16,80222.96,0.0,0.99932,0.0,0.13591]
[1778322344425,53.16,80223.02,0.0,0.99932,0.0,0.1359]
[1778322344564,53.16,80223.02,0.0,0.99932,0.0,0.1359]
[1778322345183,53.16,80223.02,0.0,0.99932,0.0,0.1359]
[1778322345313,53.16,80223.02,0.0,0.99932,0.0,0.1359]
[1778322345284,53.16,80223.09,0.0,0.99932,0.0,0.13589]
[1778322351658,53.16,80223.03,0.0,0.99932,0.0,0.1359]
[1778322356320,53.16,80223.16,0.0,0.99932,0.0,0.13588]
[1778322356565,53.16,80222.99,0.0,0.99932,0.0,0.13591]
[1778322357113,53.16,80222.99,0.0,0.99932,0.0,0.13591]
[1778322357319,53.16,80222.99,0.0,0.99932,0.0,0.13591]
[1778322357320,53.16,80222.99,0.0,0.99932,0.0,0.13591]
[1778322362735,53.16,80223.07,0.0,0.99932,0.0,0.1359]
[1778322367249,53.16,80222.62,0.0,0.99932,0.0,0.13596]
[1778322367315,53.16,80222.62,0.0,0.99932,0.0,0.13596]
[1778322367318,53.16,80222.81,0.0,0.99932,0.0,0.13593]
[1778322367965,53.16,80222.81,0.0,0.99932,0.0,0.13593]
[1778322368064,53.16,80222.81,0.0,0.99932,0.0,0.13593]
[1778322373815,53.16,80220.62,0.0,0.99932,0.0,0.13624]
[1778322375680,53.16,80222.08,0.0,0.99932,0.0,0.13603]
[1778322375812,53.16,80222.08,0.0,0.99932,0.0,0.13603]
[1778322375829,53.16,80222.52,0.0,0.99932,0.0,0.13597]
[1778322376568,53.16,80222.52,0.0,0.99932,0.0,0.13597]
[1778322376816,53.16,80222.52,0.0,0.99932,0.0,0.13597]
[1778322381911,53.16,80222.74,0.0,0.99932,0.0,0.13594]
[1778322382065,53.16,80222.74,0.0,0.99932,0.0,0.13594]
[1778322382116,53.16,80222.74,0.0,0.99932,0.0,0.13594]
[1778322382623,53.16,80222.74,0.0,0.99932,0.0,0.13594]
[1778322382809,53.16,80222.74,0.0,0.99932,0.0,0.13594]
[1778322387913,53.16,80223.39,0.0,0.99932,0.0,0.13585]
[1778322392948,53.16,80223.37,0.0,0.99933,0.0,0.13558]
[1778322397983,53.16,80223.24,0.0,0.99933,0.0,0.1356]
[1778322403018,53.16,80223.55,0.0,0.99933,0.0,0.13555]
[1778322405728,53.16,80223.14,0.0,0.99933,0.0,0.13561]
[1778322405813,53.16,80223.14,0.0,0.99933,0.0,0.13561]
[1778322406039,53.16,80223.15,0.0,0.99933,0.0,0.13561]
[1778322406568,53.16,80223.15,0.0,0.99933,0.0,0.13561]
[1778322406812,53.16,80223.15,0.0,0.99933,0.0,0.13561]
[1778322415102,53.16,80223.67,0.0,0.99933,0.0,0.13554]
[1778322417559,53.16,80224.13,0.0,0.99933,0.0,0.13547]
[1778322417816,53.16,80224.13,0.0,0.99933,0.0,0.13547]
[1778322418123,53.16,80224.27,0.0,0.99933,0.0,0.13545]
[1778322418486,53.16,80224.27,0.0,0.99933,0.0,0.13545]
[1778322418561,53.16,80224.27,0.0,0.99933,0.0,0.13545]
[1778322430210,53.16,80223.76,0.0,0.99933,0.0,0.13552]
[1778322431240,53.16,80223.76,0.0,0.99933,0.0,0.13552]
[1778322431314,53.16,80223.76,0.0,0.99933,0.0,0.13552]
[1778322431411,53.16,80223.98,0.0,0.99933,0.0,0.13549]
[1778322432286,53.16,80223.98,0.0,0.99933,0.0,0.13549]
[1778322432315,53.16,80223.98,0.0,0.99933,0.0,0.13549]
[1778322436252,53.16,80226.77,0.0,0.99933,0.0,0.1351]
[1778322437179,53.16,80226.77,0.0,0.99933,0.0,0.1351]
[1778322437314,53.16,80226.77,0.0,0.99933,0.0,0.1351]
[1778322437411,53.16,80227.02,0.0,0.99933,0.0,0.13507]
[1778322438219,53.16,80227.02,0.0,0.99933,0.0,0.13507]
[1778322438312,53.16,80227.02,0.0,0.99933,0.0,0.13507]
[1778322440060,53.16,80227.08,0.0,0.99933,0.0,0.13506]
[1778322440161,53.16,80227.08,0.0,0.99933,0.0,0.13506]
[1778322445315,53.16,80227.61,0.0,0.99933,0.0,0.13499]
[1778322446336,53.16,80227.61,0.0,0.99933,0.0,0.13499]
[1778322446410,53.16,80227.83,0.0,0.99933,0.0,0.13496]
[1778322446563,53.16,80227.83,0.0,0.99933,0.0,0.13496]
[1778322447329,53.16,80231.83,0.0,0.99933,0.0,0.1344]
[1778322448336,53.16,80236.15,0.0,0.99934,0.0,0.1338]
[1778322449645,53.16,80237.4,0.0,0.99934,0.0,0.13363]
[1778322449813,53.16,80237.4,0.0,0.99934,0.0,0.13363]
[1778322456393,53.16,80234.91,0.0,0.99934,0.0,0.1337]
[1778322459171,53.16,80234.84,0.0,0.99934,0.0,0.13371]
[1778322459312,53.16,80234.84,0.0,0.99934,0.0,0.13371]
[1778322459415,53.16,80234.58,0.0,0.99934,0.0,0.13375]
[1778322460248,53.16,80234.58,0.0,0.99934,0.0,0.13375]
[1778322460316,53.16,80234.58,0.0,0.99934,0.0,0.13375]
[1778322467471,53.16,80234.93,0.0,0.99934,0.0,0.1337]
[1778322475527,53.16,80234.79,0.0,0.99934,0.0,0.13372]
[1778322483294,53.16,80234.91,0.0,0.99934,0.0,0.1337]
[1778322483315,53.16,80234.91,0.0,0.99934,0.0,0.1337]
[1778322483804,53.16,80234.91,0.0,0.99934,0.0,0.1337]
[1778322483808,53.16,80234.91,0.0,0.99934,0.0,0.1337]
[1778322484590,53.16,80234.74,0.0,0.99934,0.0,0.13372]
[1778322492646,53.16,80235.92,0.0,0.99934,0.0,0.13356]
[1778322499695,53.16,80236.3,0.0,0.99934,0.0,0.13351]
[1778322502081,53.16,80236.34,0.0,0.99934,0.0,0.1335]
[1778322502317,53.16,80236.34,0.0,0.99934,0.0,0.1335]
[1778322504730,53.16,80240.64,0.0,0.99934,0.0,0.13291]
[1778322506220,53.16,80240.64,0.0,0.99934,0.0,0.13291]
[1778322506310,53.16,80240.64,0.0,0.99934,0.0,0.13291]
[1778322506322,53.16,80245.74,0.0,0.99934,0.0,0.13221]
[1778322507327,53.16,80245.74,0.0,0.99934,0.0,0.13221]
[1778322507563,53.16,80245.97,0.0,0.99934,0.0,0.13218]
[1778322511598,53.16,80245.98,0.0,0.99934,0.0,0.13218]
[1778322511814,53.16,80245.98,0.0,0.99934,0.0,0.13218]
[1778322511884,53.16,80245.54,0.0,0.99934,0.0,0.13197]
[1778322512659,53.16,80245.54,0.0,0.99934,0.0,0.13197]
[1778322512816,53.16,80245.54,0.0,0.99934,0.0,0.13197]
[1778322522856,53.16,80245.43,0.0,0.99934,0.0,0.13199]
[1778322524820,53.16,80245.43,0.0,0.99934,0.0,0.13199]
[1778322525062,53.16,80245.43,0.0,0.99934,0.0,0.13199]
[1778322525160,53.16,80245.43,0.0,0.99934,0.0,0.13199]
[1778322525933,53.16,80245.43,0.0,0.99934,0.0,0.13199]
[1778322526066,53.16,80245.43,0.0,0.99934,0.0,0.13199]
[1778322533933,53.16,80246.75,0.0,0.99935,0.0,0.13181]
[1778322535897,53.16,80246.99,0.0,0.99935,0.0,0.13177]
[1778322536062,53.16,80246.99,0.0,0.99935,0.0,0.13177]
[1778322536071,53.16,80246.95,0.0,0.99935,0.0,0.13178]
[1778322537367,53.16,80246.95,0.0,0.99935,0.0,0.13178]
[1778322537563,53.16,80246.95,0.0,0.99935,0.0,0.13178]
[1778322542996,53.16,80246.36,0.0,0.99935,0.0,0.13186]
[1778322543668,53.16,80246.36,0.0,0.99935,0.0,0.13186]
[1778322543818,53.16,80246.36,0.0,0.99935,0.0,0.13186]
[1778322544004,53.16,80246.32,0.0,0.99935,0.0,0.13187]
[1778322545014,53.16,80246.32,0.0,0.99935,0.0,0.13187]
[1778322545062,53.16,80246.32,0.0,0.99935,0.0,0.13187]
[1778322550783,53.16,80244.39,0.0,0.99934,0.0,0.13213]
[1778322550808,53.16,80244.39,0.0,0.99934,0.0,0.13213]
[1778322551053,53.16,80245.08,0.0,0.99934,0.0,0.13203]
[1778322552012,53.16,80245.08,0.0,0.99934,0.0,0.13203]
[1778322552080,53.16,80245.08,0.0,0.99934,0.0,0.13203]
[1778322557152,53.16,80245.15,0.0,0.99934,0.0,0.13202]
[1778322557310,53.16,80245.15,0.0,0.99934,0.0,0.13202]
[1778322557372,53.16,80244.51,0.0,0.99934,0.0,0.13211]
[1778322558918,53.16,80245.58,0.0,0.99934,0.0,0.13197]
[1778322559065,53.16,80245.58,0.0,0.99934,0.0,0.13197]
[1778322568513,53.16,80245.53,0.0,0.99934,0.0,0.13197]
[1778322571352,53.16,80245.31,0.0,0.99934,0.0,0.132]
[1778322571564,53.16,80245.31,0.0,0.99934,0.0,0.132]
[1778322571597,53.16,80244.93,0.0,0.99935,0.0,0.13178]
[1778322572796,53.16,80244.74,0.0,0.99935,0.0,0.13181]
[1778322572815,53.16,80244.74,0.0,0.99935,0.0,0.13181]
[1778322574213,53.16,80241.69,0.0,0.99934,0.0,0.13223]
[1778322576227,53.16,80238.65,0.0,0.99934,0.0,0.13264]
[1778322576714,53.16,80238.65,0.0,0.99934,0.0,0.13264]
[1778322576810,53.16,80238.65,0.0,0.99934,0.0,0.13264]
[1778322577556,53.16,80238.65,0.0,0.99934,0.0,0.13264]
[1778322577575,53.16,80238.51,0.0,0.99934,0.0,0.13266]
[1778322577811,53.16,80238.51,0.0,0.99934,0.0,0.13266]
[1778322581262,53.16,80230.42,0.0,0.99933,0.0,0.13377]
[1778322581860,53.16,80230.42,0.0,0.99933,0.0,0.13377]
[1778322581995,53.16,80230.42,0.0,0.99933,0.0,0.13377]
[1778322582269,53.16,80229.33,0.0,0.99933,0.0,0.13392]
[1778322583276,53.16,80225.52,0.0,0.99933,0.0,0.13445]
[1778322584463,53.16,80225.52,0.0,0.99933,0.0,0.13445]
[1778322584563,53.16,80225.52,0.0,0.99933,0.0,0.13445]
[1778322584565,53.16,80223.88,0.0,0.99933,0.0,0.13468]
[1778322587304,53.16,80220.61,0.0,0.99933,0.0,0.13513]
[1778322588671,53.16,80221.48,0.0,0.99933,0.0,0.13501]
[1778322588815,53.16,80221.48,0.0,0.99933,0.0,0.13501]
[1778322590325,53.16,80220.07,0.0,0.99933,0.0,0.13521]
[1778322591565,53.16,80220.07,0.0,0.99933,0.0,0.13521]
[1778322591573,53.16,80218.34,0.0,0.99933,0.0,0.13545]
[1778322591810,53.16,80218.34,0.0,0.99933,0.0,0.13545]
[1778322592339,53.16,80218.97,0.0,0.99933,0.0,0.13536]
[1778322593346,53.16,80214.99,0.0,0.99932,0.0,0.13592]
[1778322593965,53.16,80214.99,0.0,0.99932,0.0,0.13592]
[1778322594066,53.16,80214.99,0.0,0.99932,0.0,0.13592]
[1778322595360,53.16,80213.45,0.0,0.99932,0.0,0.13613]
[1778322597437,53.16,80212.57,0.0,0.99932,0.0,0.13626]
[1778322597565,53.16,80212.57,0.0,0.99932,0.0,0.13626]
[1778322597585,53.16,80208.87,0.0,0.99932,0.0,0.13678]
[1778322598382,53.16,80205.97,0.0,0.99932,0.0,0.13719]
[1778322599911,53.16,80206.42,0.0,0.99932,0.0,0.13712]
[1778322600060,53.16,80206.42,0.0,0.99932,0.0,0.13712]
[1778322600396,53.16,80205.14,0.0,0.99932,0.0,0.1373]
[1778322601403,53.16,80202.89,0.0,0.99931,0.0,0.13762]
[1778322601990,53.16,80202.89,0.0,0.99931,0.0,0.13762]
[1778322602072,53.16,80202.89,0.0,0.99931,0.0,0.13762]
[1778322605431,53.16,80207.93,0.0,0.99932,0.0,0.13691]
[1778322606438,53.16,80209.2,0.0,0.99932,0.0,0.13673]
[1778322607388,53.16,80209.2,0.0,0.99932,0.0,0.13673]
[1778322607563,53.16,80209.2,0.0,0.99932,0.0,0.13673]
[1778322612735,53.16,80209.19,0.0,0.99932,0.0,0.13673]
[1778322614068,53.16,80209.03,0.0,0.99932,0.0,0.13675]
[1778322614494,53.16,80209.29,0.0,0.99932,0.0,0.13672]
[1778322616866,53.16,80209.19,0.0,0.99932,0.0,0.13673]
[1778322617067,53.16,80209.19,0.0,0.99932,0.0,0.13673]
[1778322618522,53.16,80212.29,0.0,0.99932,0.0,0.1363]
[1778322622913,53.16,80212.52,0.0,0.99932,0.0,0.13626]
[1778322623064,53.16,80212.52,0.0,0.99932,0.0,0.13626]
[1778322623594,53.16,80212.52,0.0,0.99932,0.0,0.13626]
[1778322623811,53.16,80212.64,0.0,0.99932,0.0,0.13625]
[1778322624564,53.16,80212.72,0.0,0.99932,0.0,0.13624]
[1778322629599,53.16,80213.64,0.0,0.99932,0.0,0.13611]
[1778322634634,53.16,80216.35,0.0,0.99933,0.0,0.13545]
[1778322635422,53.16,80216.35,0.0,0.99933,0.0,0.13545]
[1778322635563,53.16,80216.35,0.0,0.99933,0.0,0.13545]
[1778322640676,53.16,80217.55,0.0,0.99933,0.0,0.13528]
[1778322645713,53.16,80218.94,0.0,0.99933,0.0,0.13509]
[1778322650748,53.16,80218.75,0.0,0.99933,0.0,0.13512]
[1778322655993,53.16,80221.1,0.0,0.99933,0.0,0.13479]
[1778322656068,53.16,80221.1,0.0,0.99933,0.0,0.13479]
[1778322657460,53.16,80221.1,0.0,0.99933,0.0,0.13479]
[1778322657562,53.16,80221.1,0.0,0.99933,0.0,0.13479]
[1778322657663,53.16,80221.1,0.0,0.99933,0.0,0.13479]
[1778322662832,53.16,80220.99,0.0,0.99933,0.0,0.1348]
[1778322669881,53.16,80220.95,0.0,0.99933,0.0,0.13481]
[1778322675923,53.16,80220.89,0.0,0.99933,0.0,0.13482]
[1778322680959,53.16,80220.85,0.0,0.99933,0.0,0.13482]
[1778322685994,53.16,80220.85,0.0,0.99933,0.0,0.13482]
[1778322690942,53.16,80220.82,0.0,0.99933,0.0,0.13483]
[1778322691064,53.16,80220.82,0.0,0.99933,0.0,0.13483]
[1778322702106,53.16,80225.03,0.0,0.99933,0.0,0.13397]
[1778322702962,53.16,80225.03,0.0,0.99933,0.0,0.13397]
[1778322703074,53.16,80225.03,0.0,0.99933,0.0,0.13397]
[1778322704683,53.16,80226.7,0.0,0.99933,0.0,0.13374]
[1778322704811,53.16,80226.68,0.0,0.99933,0.0,0.13374]
[1778322705128,53.16,80227.23,0.0,0.99934,0.0,0.13367]
[1778322707585,53.16,80227.41,0.0,0.99934,0.0,0.13364]
[1778322707812,53.16,80228.69,0.0,0.99934,0.0,0.13346]
[1778322713933,53.16,80228.4,0.0,0.99934,0.0,0.1335]
[1778322714243,53.16,80228.4,0.0,0.99934,0.0,0.1335]
[1778322714310,53.16,80228.4,0.0,0.99934,0.0,0.1335]
[1778322714411,53.16,80228.4,0.0,0.99934,0.0,0.1335]
[1778322719231,53.16,80228.65,0.0,0.99934,0.0,0.13347]
[1778322719311,53.16,80228.65,0.0,0.99934,0.0,0.13347]
[1778322727281,53.16,80228.76,0.0,0.99934,0.0,0.13345]
[1778322732316,53.16,80229.4,0.0,0.99934,0.0,0.13337]
[1778322737351,53.16,80229.6,0.0,0.99934,0.0,0.13334]
[1778322744400,53.16,80229.86,0.0,0.99934,0.0,0.1333]
[1778322747687,53.16,80230.03,0.0,0.99934,0.0,0.13328]
[1778322747811,53.16,80231.37,0.0,0.99934,0.0,0.1331]
[1778322749823,53.16,80232.06,0.0,0.99934,0.0,0.133]
[1778322750063,53.16,80232.06,0.0,0.99934,0.0,0.133]
[1778322750442,53.16,80232.1,0.0,0.99934,0.0,0.13299]
[1778322755477,53.16,80234.38,0.0,0.99934,0.0,0.13241]
[1778322756358,53.16,80234.38,0.0,0.99934,0.0,0.13241]
[1778322756562,53.16,80234.38,0.0,0.99934,0.0,0.13241]
[1778322762526,53.16,80234.48,0.0,0.99934,0.0,0.1324]
[1778322767281,53.16,80235.45,0.0,0.99934,0.0,0.13226]
[1778322767312,53.16,80235.45,0.0,0.99934,0.0,0.13226]
[1778322769220,53.16,80236.44,0.0,0.99934,0.0,0.13213]
[1778322769313,53.16,80236.44,0.0,0.99934,0.0,0.13213]
[1778322769413,53.16,80236.44,0.0,0.99934,0.0,0.13213]
[1778322773306,53.16,80235.78,0.0,0.99934,0.0,0.13222]
[1778322773565,53.16,80235.78,0.0,0.99934,0.0,0.13222]
[1778322780653,53.16,80236.75,0.0,0.99934,0.0,0.13209]
[1778322785688,53.16,80237.23,0.0,0.99934,0.0,0.13202]
[1778322789716,53.16,80240.61,0.0,0.99935,0.0,0.13156]
[1778322790699,53.16,80240.61,0.0,0.99935,0.0,0.13156]
[1778322790811,53.16,80240.61,0.0,0.99935,0.0,0.13156]
[1778322792573,53.16,80240.52,0.0,0.99935,0.0,0.13157]
[1778322792677,53.16,80240.52,0.0,0.99935,0.0,0.13157]
[1778322797772,53.16,80240.59,0.0,0.99935,0.0,0.13156]
[1778322798864,53.16,80240.59,0.0,0.99935,0.0,0.13156]
[1778322799066,53.16,80240.59,0.0,0.99935,0.0,0.13156]
[1778322804821,53.16,80239.72,0.0,0.99935,0.0,0.13168]
[1778322806477,53.16,80239.72,0.0,0.99935,0.0,0.13168]
[1778322806563,53.16,80239.72,0.0,0.99935,0.0,0.13168]
[1778322806664,53.16,80239.72,0.0,0.99935,0.0,0.13168]
[1778322807783,53.16,80239.72,0.0,0.99935,0.0,0.13168]
[1778322807817,53.16,80239.72,0.0,0.99935,0.0,0.13168]
[1778322813884,53.16,80240.35,0.0,0.99935,0.0,0.13133]
[1778322819482,53.16,80240.41,0.0,0.99935,0.0,0.13132]
[1778322819558,53.16,80240.41,0.0,0.99935,0.0,0.13132]
[1778322821787,53.16,80240.92,0.0,0.99935,0.0,0.13125]
[1778322821815,53.16,80240.92,0.0,0.99935,0.0,0.13125]
[1778322821940,53.16,80241.14,0.0,0.99935,0.0,0.13122]
[1778322827982,53.16,80241.35,0.0,0.99935,0.0,0.13119]
[1778322835820,53.16,80241.35,0.0,0.99935,0.0,0.13119]
[1778322836061,53.16,80241.35,0.0,0.99935,0.0,0.13119]
[1778322842083,53.16,80241.31,0.0,0.99935,0.0,0.1312]
[1778322853160,53.16,80241.44,0.0,0.99935,0.0,0.13118]
[1778322856991,53.16,80241.45,0.0,0.99935,0.0,0.13118]
[1778322857059,53.16,80241.45,0.0,0.99935,0.0,0.13118]
[1778322859763,53.16,80243.13,0.0,0.99935,0.0,0.13095]
[1778322859816,53.16,80243.13,0.0,0.99935,0.0,0.13095]
[1778322859864,53.16,80241.48,0.0,0.99935,0.0,0.13117]
[1778322861604,53.16,80243.04,0.0,0.99935,0.0,0.13096]
[1778322867258,53.16,80243.02,0.0,0.99935,0.0,0.13096]
[1778322871843,53.16,80245.18,0.0,0.99935,0.0,0.13067]
[1778322871855,53.16,80245.37,0.0,0.99935,0.0,0.13038]
[1778322872066,53.16,80245.37,0.0,0.99935,0.0,0.13038]
[1778322878335,53.16,80245.7,0.0,0.99935,0.0,0.13033]
[1778322883370,53.16,80246.03,0.0,0.99935,0.0,0.13029]
[1778322897469,53.16,80248.53,0.0,0.99935,0.0,0.12995]
[1778322902504,53.16,80248.45,0.0,0.99935,0.0,0.12996]
[1778322908546,53.16,80248.34,0.0,0.99935,0.0,0.12998]
[1778322913581,53.16,80249.67,0.0,0.99936,0.0,0.1298]
[1778322915595,53.16,80253.13,0.0,0.99936,0.0,0.12933]
[1778322920630,53.16,80254.29,0.0,0.99936,0.0,0.12918]
[1778322923651,53.16,80259.41,0.0,0.99936,0.0,0.12849]
[1778322931707,53.16,80263.19,0.0,0.99937,0.0,0.12773]
[1778322938756,53.16,80263.65,0.0,0.99937,0.0,0.12767]
[1778322944798,53.16,80263.85,0.0,0.99937,0.0,0.12764]
[1778322955878,53.16,80264.18,0.0,0.99937,0.0,0.1276]
[1778322961920,53.16,80262.26,0.0,0.99937,0.0,0.12785]
[1778322967962,53.16,80262.26,0.0,0.99937,0.0,0.12785]
[1778322972997,53.16,80258.24,0.0,0.99936,0.0,0.12838]
[1778322974004,53.16,80255.03,0.0,0.99936,0.0,0.12881]
[1778322987096,53.16,80255.21,0.0,0.99936,0.0,0.12879]
[1778322992130,53.16,80255.08,0.0,0.99936,0.0,0.12854]
[1778322999179,53.16,80255.43,0.0,0.99936,0.0,0.12849]
[1778323004771,53.16,80255.58,0.0,0.99936,0.0,0.12847]
[1778323012270,53.16,80254.38,0.0,0.99936,0.0,0.12863]
[1778323017307,53.16,80254.43,0.0,0.99936,0.0,0.12863]
[1778323022342,53.16,80254.57,0.0,0.99936,0.0,0.12861]
[1778323027377,53.16,80252.08,0.0,0.99936,0.0,0.12894]
[1778323037448,53.16,80251.85,0.0,0.99936,0.0,0.12897]
[1778323049532,53.16,80253.55,0.0,0.99936,0.0,0.12874]
[1778323055574,53.16,80253.56,0.0,0.99936,0.0,0.12848]
[1778323061616,53.16,80253.6,0.0,0.99936,0.0,0.12847]
[1778323069672,53.16,80253.82,0.0,0.99936,0.0,0.12844]
[1778323080749,53.16,80253.49,0.0,0.99936,0.0,0.12849]
[1778323085784,53.16,80253.63,0.0,0.99936,0.0,0.12847]
[1778323091826,53.16,80253.58,0.0,0.99936,0.0,0.12847]
[1778323096861,53.16,80253.42,0.0,0.99936,0.0,0.1285]
[1778323103910,53.16,80253.74,0.0,0.99936,0.0,0.12845]
[1778323109952,53.16,80253.69,0.0,0.99936,0.0,0.12846]
[1778323117004,53.16,80253.39,0.0,0.99936,0.0,0.12823]
[1778323123046,53.16,80252.49,0.0,0.99936,0.0,0.12835]
[1778323136137,53.16,80253.6,0.0,0.99936,0.0,0.12821]
[1778323141172,53.16,80262.94,0.0,0.99937,0.0,0.12697]
[1778323142179,53.16,80265.81,0.0,0.99937,0.0,0.12659]
[1778323146207,53.16,80270.59,0.0,0.99938,0.0,0.12597]
[1778323156833,53.16,80270.57,0.0,0.99938,0.0,0.12597]
[1778323157062,53.16,80270.57,0.0,0.99938,0.0,0.12597]
[1778323157161,53.16,80282.26,0.0,0.99938,0.0,0.12445]
[1778323163326,53.16,80284.93,0.0,0.99939,0.0,0.1241]
[1778323164333,53.16,80288.86,0.0,0.99939,0.0,0.1236]
[1778323168069,53.16,80290.92,0.0,0.99939,0.0,0.12333]
[1778323168853,53.16,80290.92,0.0,0.99939,0.0,0.12333]
[1778323169067,53.16,80290.92,0.0,0.99939,0.0,0.12333]
[1778323169140,53.16,80291.28,0.0,0.99939,0.0,0.12328]
[1778323174404,53.16,80291.66,0.0,0.99939,0.0,0.12298]
[1778323179440,53.16,80301.81,0.0,0.9994,0.0,0.12169]
[1778323180447,53.16,80305.9,0.0,0.9994,0.0,0.12117]
[1778323185482,53.16,80315.9,0.0,0.99941,0.0,0.11991]
[1778323186489,53.16,80317.46,0.0,0.99941,0.0,0.11972]
[1778323188790,53.16,80321.03,0.0,0.99941,0.0,0.11927]
[1778323189490,53.16,80321.03,0.0,0.99941,0.0,0.11927]
[1778323189569,53.16,80321.03,0.0,0.99941,0.0,0.11927]
[1778323196559,53.16,80322.03,0.0,0.99941,0.0,0.11915]
[1778323203228,53.16,80322.2,0.0,0.99941,0.0,0.11912]
[1778323203314,53.16,80322.2,0.0,0.99941,0.0,0.11912]
[1778323203328,53.16,80322.2,0.0,0.99941,0.0,0.11912]
[1778323205281,53.16,80323.23,0.0,0.99941,0.0,0.119]
[1778323205310,53.16,80323.23,0.0,0.99941,0.0,0.119]
[1778323207637,53.16,80328.98,0.0,0.99942,0.0,0.11828]
[1778323209853,53.16,80330.17,0.0,0.99942,0.0,0.11814]
[1778323210075,53.16,80330.17,0.0,0.99942,0.0,0.11814]
[1778323210128,53.16,80330.21,0.0,0.99942,0.0,0.11813]
[1778323210539,53.16,80330.21,0.0,0.99942,0.0,0.11813]
[1778323210566,53.16,80330.21,0.0,0.99942,0.0,0.11813]
[1778323214686,53.16,80334.31,0.0,0.99942,0.0,0.11763]
[1778323215693,53.16,80337.83,0.0,0.99942,0.0,0.1172]
[1778323216700,53.16,80332.74,0.0,0.99942,0.0,0.11782]
[1778323217707,53.16,80328.78,0.0,0.99942,0.0,0.11831]
[1778323218313,53.16,80328.78,0.0,0.99942,0.0,0.11831]
[1778323218714,53.16,80328.86,0.0,0.99942,0.0,0.1183]
[1778323219570,53.16,80328.86,0.0,0.99942,0.0,0.1183]
[1778323219812,53.16,80328.86,0.0,0.99942,0.0,0.1183]
[1778323225763,53.16,80327.61,0.0,0.99942,0.0,0.11845]
[1778323226770,53.16,80324.54,0.0,0.99941,0.0,0.11883]
[1778323227777,53.16,80330.49,0.0,0.99942,0.0,0.1181]
[1778323229022,53.16,80330.49,0.0,0.99942,0.0,0.1181]
[1778323229072,53.16,80330.49,0.0,0.99942,0.0,0.1181]
[1778323229170,53.16,80329.99,0.0,0.99942,0.0,0.11816]
[1778323230522,53.16,80327.61,0.0,0.99942,0.0,0.11845]
[1778323230561,53.16,80327.61,0.0,0.99942,0.0,0.11845]
[1778323235833,53.16,80329.2,0.0,0.99942,0.0,0.11801]
[1778323237194,53.16,80329.2,0.0,0.99942,0.0,0.11801]
[1778323237312,53.16,80329.22,0.0,0.99942,0.0,0.11801]
[1778323238124,53.16,80329.22,0.0,0.99942,0.0,0.11801]
[1778323238162,53.16,80329.33,0.0,0.99942,0.0,0.11799]
[1778323238310,53.16,80329.33,0.0,0.99942,0.0,0.11799]
[1778323249931,53.16,80329.37,0.0,0.99942,0.0,0.11799]
[1778323254966,53.16,80328.92,0.0,0.99942,0.0,0.11804]
[1778323255987,53.16,80328.92,0.0,0.99942,0.0,0.11804]
[1778323256066,53.16,80328.92,0.0,0.99942,0.0,0.11804]
[1778323256088,53.16,80328.88,0.0,0.99942,0.0,0.11805]
[1778323257376,53.16,80328.88,0.0,0.99942,0.0,0.11805]
[1778323257559,53.16,80328.88,0.0,0.99942,0.0,0.11805]
[1778323263027,53.16,80320.7,0.0,0.99941,0.0,0.11906]
[1778323264034,53.16,80318.03,0.0,0.99941,0.0,0.11939]
[1778323264451,53.16,80318.03,0.0,0.99941,0.0,0.11939]
[1778323264562,53.16,80318.03,0.0,0.99941,0.0,0.11939]
[1778323265514,53.16,80318.03,0.0,0.99941,0.0,0.11939]
[1778323265575,53.16,80318.03,0.0,0.99941,0.0,0.11939]
[1778323265595,53.16,80318.03,0.0,0.99941,0.0,0.11939]
[1778323269586,53.16,80317.77,0.0,0.99941,0.0,0.11943]
[1778323269813,53.16,80317.77,0.0,0.99941,0.0,0.11943]
[1778323270076,53.16,80317.71,0.0,0.99941,0.0,0.11943]
[1778323270427,53.16,80317.71,0.0,0.99941,0.0,0.11943]
[1778323270569,53.16,80317.71,0.0,0.99941,0.0,0.11943]
[1778323276118,53.16,80318.11,0.0,0.99941,0.0,0.11938]
[1778323284175,53.16,80318.17,0.0,0.99941,0.0,0.11938]
[1778323289211,53.16,80318.24,0.0,0.99941,0.0,0.11937]
[1778323292506,53.16,80318.24,0.0,0.99941,0.0,0.11937]
[1778323292560,53.16,80318.24,0.0,0.99941,0.0,0.11937]
[1778323292616,53.16,80318.24,0.0,0.99941,0.0,0.11937]
[1778323292814,53.16,80318.24,0.0,0.99941,0.0,0.11937]
[1778323293239,53.16,80317.71,0.0,0.99941,0.0,0.11918]
[1778323303309,53.16,80317.03,0.0,0.99941,0.0,0.11927]
[1778323308344,53.16,80316.77,0.0,0.99941,0.0,0.1193]
[1778323311089,53.16,80317.5,0.0,0.99941,0.0,0.11921]
[1778323311312,53.16,80317.5,0.0,0.99941,0.0,0.11921]
[1778323311247,53.16,80317.5,0.0,0.99941,0.0,0.11921]
[1778323312160,53.16,80317.5,0.0,0.99941,0.0,0.11921]
[1778323312311,53.16,80317.5,0.0,0.99941,0.0,0.11921]
[1778323312162,53.16,80317.71,0.0,0.99941,0.0,0.11918]
[1778323317407,53.16,80318.64,0.0,0.99941,0.0,0.11907]
[1778323326470,53.16,80318.5,0.0,0.99941,0.0,0.11909]
[1778323330889,53.16,80318.68,0.0,0.99941,0.0,0.11906]
[1778323331060,53.16,80318.68,0.0,0.99941,0.0,0.11906]
[1778323331160,53.16,80318.68,0.0,0.99941,0.0,0.11906]
[1778323331924,53.16,80318.68,0.0,0.99941,0.0,0.11906]
[1778323332067,53.16,80318.68,0.0,0.99941,0.0,0.11906]
[1778323338555,53.16,80318.83,0.0,0.99941,0.0,0.11904]
[1778323343590,53.16,80318.55,0.0,0.99941,0.0,0.11908]
[1778323354668,53.16,80318.69,0.0,0.99941,0.0,0.11881]
[1778323363498,53.16,80318.73,0.0,0.99941,0.0,0.11881]
[1778323363560,53.16,80318.73,0.0,0.99941,0.0,0.11881]
[1778323363599,53.16,80318.73,0.0,0.99941,0.0,0.11881]
[1778323364670,53.16,80318.73,0.0,0.99941,0.0,0.11881]
[1778323364814,53.16,80318.73,0.0,0.99941,0.0,0.11881]
[1778323370780,53.16,80318.72,0.0,0.99941,0.0,0.11881]
[1778323380850,53.16,80318.98,0.0,0.99941,0.0,0.11878]
[1778323386892,53.16,80318.78,0.0,0.99941,0.0,0.1188]
[1778323388676,53.16,80318.78,0.0,0.99941,0.0,0.1188]
[1778323388812,53.16,80318.78,0.0,0.99941,0.0,0.1188]
[1778323388829,53.16,80318.78,0.0,0.99941,0.0,0.1188]
[1778323389705,53.16,80318.78,0.0,0.99941,0.0,0.1188]
[1778323389811,53.16,80318.78,0.0,0.99941,0.0,0.1188]
[1778323394950,53.16,80322.45,0.0,0.99942,0.0,0.11835]
[1778323395891,53.16,80322.45,0.0,0.99942,0.0,0.11835]
[1778323396064,53.16,80322.45,0.0,0.99942,0.0,0.11835]
[1778323396161,53.16,80324.0,0.0,0.99942,0.0,0.11815]
[1778323397475,53.16,80324.38,0.0,0.99942,0.0,0.11811]
[1778323397562,53.16,80324.38,0.0,0.99942,0.0,0.11811]
[1778323403006,53.16,80325.78,0.0,0.99942,0.0,0.11793]
[1778323413076,53.16,80325.82,0.0,0.99942,0.0,0.11768]
[1778323413515,53.16,80325.82,0.0,0.99942,0.0,0.11768]
[1778323413562,53.16,80325.82,0.0,0.99942,0.0,0.11768]
[1778323419119,53.16,80325.87,0.0,0.99942,0.0,0.11768]
[1778323419779,53.16,80325.87,0.0,0.99942,0.0,0.11768]
[1778323419811,53.16,80325.87,0.0,0.99942,0.0,0.11768]
[1778323420126,53.16,80327.95,0.0,0.99942,0.0,0.11742]
[1778323421051,53.16,80327.95,0.0,0.99942,0.0,0.11742]
[1778323421061,53.16,80327.95,0.0,0.99942,0.0,0.11742]
[1778323427175,53.16,80328.14,0.0,0.99942,0.0,0.1174]
[1778323432210,53.16,80327.89,0.0,0.99942,0.0,0.11743]
[1778323437245,53.16,80327.63,0.0,0.99942,0.0,0.11746]
[1778323440304,53.16,80327.75,0.0,0.99942,0.0,0.11744]
[1778323440312,53.16,80327.75,0.0,0.99942,0.0,0.11744]
[1778323440405,53.16,80327.75,0.0,0.99942,0.0,0.11744]
[1778323441345,53.16,80327.75,0.0,0.99942,0.0,0.11744]
[1778323441560,53.16,80327.75,0.0,0.99942,0.0,0.11744]
[1778323447315,53.16,80327.79,0.0,0.99942,0.0,0.11744]
[1778323448931,53.16,80327.06,0.0,0.99942,0.0,0.11753]
[1778323449062,53.16,80327.06,0.0,0.99942,0.0,0.11753]
[1778323449329,53.16,80327.38,0.0,0.99942,0.0,0.11749]
[1778323450516,53.16,80327.59,0.0,0.99942,0.0,0.11746]
[1778323450561,53.16,80327.59,0.0,0.99942,0.0,0.11746]
[1778323454365,53.16,80325.0,0.0,0.99942,0.0,0.11778]
[1778323463428,53.16,80325.01,0.0,0.99942,0.0,0.11778]
[1778323467838,53.16,80325.06,0.0,0.99942,0.0,0.11778]
[1778323468062,53.16,80325.06,0.0,0.99942,0.0,0.11778]
[1778323468146,53.16,80325.06,0.0,0.99942,0.0,0.11778]
[1778323469247,53.16,80325.06,0.0,0.99942,0.0,0.11778]
[1778323469312,53.16,80325.06,0.0,0.99942,0.0,0.11778]
[1778323475512,53.16,80322.03,0.0,0.99942,0.0,0.1179]
[1778323476022,53.16,80322.03,0.0,0.99942,0.0,0.1179]
[1778323476062,53.16,80322.03,0.0,0.99942,0.0,0.1179]
[1778323476519,53.16,80321.63,0.0,0.99942,0.0,0.11795]
[1778323476852,53.16,80321.63,0.0,0.99942,0.0,0.11795]
[1778323477067,53.16,80321.63,0.0,0.99942,0.0,0.11795]
[1778323484575,53.16,80320.44,0.0,0.99942,0.0,0.1181]
[1778323491625,53.16,80320.12,0.0,0.99942,0.0,0.11814]
[1778323492941,53.16,80320.12,0.0,0.99942,0.0,0.11814]
[1778323493063,53.16,80320.12,0.0,0.99942,0.0,0.11814]
[1778323493118,53.16,80320.12,0.0,0.99942,0.0,0.11814]
[1778323494225,53.16,80320.12,0.0,0.99942,0.0,0.11814]
[1778323494313,53.16,80320.12,0.0,0.99942,0.0,0.11814]
[1778323500688,53.16,80320.16,0.0,0.99942,0.0,0.11813]
[1778323503334,53.16,80320.16,0.0,0.99942,0.0,0.11813]
[1778323503479,53.16,80319.61,0.0,0.99942,0.0,0.1182]
[1778323503561,53.16,80319.61,0.0,0.99942,0.0,0.1182]
[1778323503709,53.16,80318.33,0.0,0.99942,0.0,0.11836]
[1778323504888,53.16,80318.33,0.0,0.99942,0.0,0.11836]
[1778323505068,53.16,80318.33,0.0,0.99942,0.0,0.11836]
[1778323512772,53.16,80318.29,0.0,0.99942,0.0,0.11836]
[1778323520828,53.16,80317.32,0.0,0.99942,0.0,0.11848]
[1778323525863,53.16,80317.32,0.0,0.99942,0.0,0.11848]
[1778323527875,53.16,80317.16,0.0,0.99942,0.0,0.1185]
[1778323528066,53.16,80317.16,0.0,0.99942,0.0,0.1185]
[1778323528162,53.16,80315.24,0.0,0.99941,0.0,0.11874]
[1778323529606,53.16,80315.4,0.0,0.99941,0.0,0.11872]
[1778323529813,53.16,80315.4,0.0,0.99941,0.0,0.11872]
[1778323534926,53.16,80314.92,0.0,0.99942,0.0,0.11853]
[1778323535726,53.16,80314.92,0.0,0.99942,0.0,0.11853]
[1778323535810,53.16,80314.92,0.0,0.99942,0.0,0.11853]
[1778323536356,53.16,80314.92,0.0,0.99942,0.0,0.11853]
[1778323536563,53.16,80314.92,0.0,0.99942,0.0,0.11853]
[1778323536586,53.16,80315.47,0.0,0.99942,0.0,0.11846]
[1778323541718,53.16,80314.81,0.0,0.99942,0.0,0.11855]
[1778323541811,53.16,80314.81,0.0,0.99942,0.0,0.11855]
[1778323542450,53.16,80314.81,0.0,0.99942,0.0,0.11855]
[1778323542568,53.16,80314.81,0.0,0.99942,0.0,0.11855]
[1778323542546,53.16,80315.4,0.0,0.99942,0.0,0.11847]
[1778323548017,53.16,80315.01,0.0,0.99942,0.0,0.11852]
[1778323552612,53.16,80314.91,0.0,0.99942,0.0,0.11853]
[1778323552813,53.16,80314.91,0.0,0.99942,0.0,0.11853]
[1778323552839,53.16,80314.91,0.0,0.99942,0.0,0.11853]
[1778323553878,53.16,80314.91,0.0,0.99942,0.0,0.11853]
[1778323554068,53.16,80314.91,0.0,0.99942,0.0,0.11853]
[1778323559757,53.16,80315.33,0.0,0.99942,0.0,0.11848]
[1778323559815,53.16,80315.33,0.0,0.99942,0.0,0.11848]
[1778323560726,53.16,80315.3,0.0,0.99942,0.0,0.11848]
[1778323560813,53.16,80315.3,0.0,0.99942,0.0,0.11848]
[1778323561108,53.16,80314.52,0.0,0.99942,0.0,0.11858]
[1778323567150,53.16,80315.02,0.0,0.99942,0.0,0.11852]
[1778323573192,53.16,80315.56,0.0,0.99942,0.0,0.11845]
[1778323576474,53.16,80314.31,0.0,0.99941,0.0,0.11861]
[1778323576567,53.16,80314.31,0.0,0.99941,0.0,0.11861]
[1778323582632,53.16,80314.85,0.0,0.99942,0.0,0.11854]
[1778323582812,53.16,80314.91,0.0,0.99942,0.0,0.11853]
[1778323583298,53.16,80313.88,0.0,0.99941,0.0,0.11866]
[1778323584588,53.16,80313.88,0.0,0.99941,0.0,0.11866]
[1778323584814,53.16,80314.86,0.0,0.99942,0.0,0.11854]
[1778323592361,53.16,80314.94,0.0,0.99942,0.0,0.11828]
[1778323598403,53.16,80314.87,0.0,0.99942,0.0,0.11829]
[1778323603439,53.16,80315.86,0.0,0.99942,0.0,0.11817]
[1778323606865,53.16,80316.55,0.0,0.99942,0.0,0.11808]
[1778323607065,53.16,80316.55,0.0,0.99942,0.0,0.11808]
[1778323608812,53.16,80316.54,0.0,0.99942,0.0,0.11808]
[1778323609481,53.16,80316.43,0.0,0.99942,0.0,0.1181]
[1778323612635,53.16,80314.29,0.0,0.99942,0.0,0.11836]
[1778323612812,53.16,80314.13,0.0,0.99942,0.0,0.11838]
[1778323618544,53.16,80312.32,0.0,0.99941,0.0,0.1186]
[1778323624586,53.16,80312.08,0.0,0.99941,0.0,0.11863]
[1778323631636,53.16,80312.36,0.0,0.99941,0.0,0.1186]
[1778323642713,53.16,80311.45,0.0,0.99941,0.0,0.11871]
[1778323645041,53.16,80311.45,0.0,0.99941,0.0,0.11871]
[1778323645064,53.16,80311.45,0.0,0.99941,0.0,0.11871]
[1778323646146,53.16,80311.45,0.0,0.99941,0.0,0.11871]
[1778323646310,53.16,80311.45,0.0,0.99941,0.0,0.11871]
[1778323646411,53.16,80311.45,0.0,0.99941,0.0,0.11871]
[1778323652782,53.16,80311.45,0.0,0.99942,0.0,0.11846]
[1778323660839,53.16,80303.39,0.0,0.99941,0.0,0.11947]
[1778323661846,53.16,80288.65,0.0,0.9994,0.0,0.12132]
[1778323662853,53.16,80288.33,0.0,0.9994,0.0,0.12136]
[1778323665002,53.16,80288.26,0.0,0.9994,0.0,0.12137]
[1778323665063,53.16,80288.26,0.0,0.9994,0.0,0.12137]
[1778323672923,53.16,80288.14,0.0,0.9994,0.0,0.12138]
[1778323673990,53.16,80288.14,0.0,0.9994,0.0,0.12138]
[1778323674062,53.16,80288.14,0.0,0.9994,0.0,0.12138]
[1778323675465,53.16,80287.52,0.0,0.9994,0.0,0.12146]
[1778323675562,53.16,80287.52,0.0,0.9994,0.0,0.12146]
[1778323675566,53.16,80287.55,0.0,0.9994,0.0,0.12146]
[1778323680979,53.16,80287.47,0.0,0.9994,0.0,0.12147]
[1778323686014,53.16,80284.1,0.0,0.9994,0.0,0.1219]
[1778323688162,53.16,80282.67,0.0,0.9994,0.0,0.12208]
[1778323688313,53.16,80282.67,0.0,0.9994,0.0,0.12208]
[1778323695077,53.16,80282.27,0.0,0.9994,0.0,0.12213]
[1778323697265,53.16,80282.27,0.0,0.9994,0.0,0.12213]
[1778323697311,53.16,80282.27,0.0,0.9994,0.0,0.12213]
[1778323699432,53.16,80280.16,0.0,0.99939,0.0,0.1224]
[1778323699560,53.16,80280.16,0.0,0.99939,0.0,0.1224]
[1778323699660,53.16,80281.33,0.0,0.99939,0.0,0.12225]
[1778323705147,53.16,80281.2,0.0,0.99939,0.0,0.12227]
[1778323710182,53.16,80281.12,0.0,0.99939,0.0,0.12228]
[1778323711148,53.16,80281.12,0.0,0.99939,0.0,0.12228]
[1778323711313,53.16,80281.12,0.0,0.99939,0.0,0.12228]
[1778323717231,53.16,80278.98,0.0,0.99939,0.0,0.12229]
[1778323721114,53.16,80279.29,0.0,0.99939,0.0,0.12225]
[1778323721313,53.16,80279.29,0.0,0.99939,0.0,0.12225]
[1778323722956,53.16,80279.17,0.0,0.99939,0.0,0.12227]
[1778323723064,53.16,80279.17,0.0,0.99939,0.0,0.12227]
[1778323723277,53.16,80278.53,0.0,0.99939,0.0,0.12235]
[1778323728311,53.16,80278.41,0.0,0.99939,0.0,0.12237]
[1778323733611,53.16,80278.32,0.0,0.99939,0.0,0.12238]
[1778323737999,53.16,80275.44,0.0,0.99939,0.0,0.12275]
[1778323738061,53.16,80275.44,0.0,0.99939,0.0,0.12275]
[1778323743250,53.16,80272.82,0.0,0.99939,0.0,0.12308]
[1778323743313,53.16,80272.82,0.0,0.99939,0.0,0.12308]
[1778323745578,53.16,80272.79,0.0,0.99939,0.0,0.12309]
[1778323745623,53.16,80271.2,0.0,0.99939,0.0,0.12329]
[1778323745815,53.16,80271.2,0.0,0.99939,0.0,0.12329]
[1778323751474,53.16,80270.81,0.0,0.99939,0.0,0.12334]
[1778323753209,53.16,80270.74,0.0,0.99939,0.0,0.12335]
[1778323753314,53.16,80270.74,0.0,0.99939,0.0,0.12335]
[1778323759530,53.16,80270.45,0.0,0.99939,0.0,0.12339]
[1778323764565,53.16,80268.3,0.0,0.99939,0.0,0.12366]
[1778323766282,53.16,80268.3,0.0,0.99939,0.0,0.12366]
[1778323766313,53.16,80268.3,0.0,0.99939,0.0,0.12366]
[1778323768112,53.16,80268.3,0.0,0.99939,0.0,0.12366]
[1778323768311,53.16,80268.3,0.0,0.99939,0.0,0.12366]
[1778323768339,53.16,80268.3,0.0,0.99939,0.0,0.12366]
[1778323773628,53.16,80267.46,0.0,0.99939,0.0,0.12351]
[1778323774635,53.16,80263.02,0.0,0.99938,0.0,0.12409]
[1778323775177,53.16,80263.02,0.0,0.99938,0.0,0.12409]
[1778323775311,53.16,80263.02,0.0,0.99938,0.0,0.12409]
[1778323780677,53.16,80262.37,0.0,0.99938,0.0,0.12417]
[1778323781919,53.16,80262.65,0.0,0.99938,0.0,0.12413]
[1778323782064,53.16,80262.65,0.0,0.99938,0.0,0.12413]
[1778323782352,53.16,80262.65,0.0,0.99938,0.0,0.12413]
[1778323782562,53.16,80262.65,0.0,0.99938,0.0,0.12413]
[1778323782691,53.16,80262.36,0.0,0.99938,0.0,0.12417]
[1778323787726,53.16,80260.67,0.0,0.99938,0.0,0.12439]
[1778323792761,53.16,80260.53,0.0,0.99938,0.0,0.12441]
[1778323796023,53.16,80260.56,0.0,0.99938,0.0,0.12441]
[1778323796062,53.16,80260.56,0.0,0.99938,0.0,0.12441]
[1778323801824,53.16,80259.39,0.0,0.99938,0.0,0.12456]
[1778323802573,53.16,80259.39,0.0,0.99938,0.0,0.12456]
[1778323802820,53.16,80259.39,0.0,0.99938,0.0,0.12456]
[1778323804908,53.16,80260.34,0.0,0.99938,0.0,0.12443]
[1778323805065,53.16,80260.34,0.0,0.99938,0.0,0.12443]
[1778323805079,53.16,80260.34,0.0,0.99938,0.0,0.12443]
[1778323810888,53.16,80260.18,0.0,0.99938,0.0,0.12445]
[1778323818945,53.16,80260.06,0.0,0.99938,0.0,0.12447]
[1778323821657,53.16,80260.06,0.0,0.99938,0.0,0.12447]
[1778323821816,53.16,80260.06,0.0,0.99938,0.0,0.12447]
[1778323827001,53.16,80260.06,0.0,0.99938,0.0,0.12447]
[1778323837071,53.16,80260.06,0.0,0.99938,0.0,0.12421]
[1778323842106,53.16,80260.14,0.0,0.99938,0.0,0.1242]
[1778323845117,53.16,80260.09,0.0,0.99938,0.0,0.12421]
[1778323845311,53.16,80260.09,0.0,0.99938,0.0,0.12421]
[1778323847636,53.16,80260.01,0.0,0.99938,0.0,0.12422]
[1778323847813,53.16,80260.01,0.0,0.99938,0.0,0.12422]
[1778323847850,53.16,80259.26,0.0,0.99938,0.0,0.12431]
[1778323857211,53.16,80259.95,0.0,0.99938,0.0,0.12422]
[1778323867281,53.16,80259.95,0.0,0.99938,0.0,0.12422]
[1778323872316,53.16,80259.9,0.0,0.99938,0.0,0.12423]
[1778323876565,53.16,80259.86,0.0,0.99938,0.0,0.12424]
[1778323876811,53.16,80259.86,0.0,0.99938,0.0,0.12424]
[1778323882386,53.16,80259.79,0.0,0.99938,0.0,0.12425]
[1778323887421,53.16,80259.76,0.0,0.99938,0.0,0.12425]
[1778323892012,53.16,80260.94,0.0,0.99939,0.0,0.12384]
[1778323892063,53.16,80260.94,0.0,0.99939,0.0,0.12384]
[1778323894439,53.16,80261.09,0.0,0.99939,0.0,0.12382]
[1778323894569,53.16,80261.09,0.0,0.99939,0.0,0.12382]
[1778323894667,53.16,80261.09,0.0,0.99939,0.0,0.12382]
[1778323901519,53.16,80260.89,0.0,0.99939,0.0,0.12384]
[1778323912596,53.16,80260.88,0.0,0.99939,0.0,0.12385]
[1778323918639,53.16,80261.02,0.0,0.99939,0.0,0.12383]
[1778323919189,53.16,80261.02,0.0,0.99939,0.0,0.12383]
[1778323921956,53.16,80261.02,0.0,0.99939,0.0,0.12383]
[1778323921660,53.16,80265.38,0.0,0.99939,0.0,0.12327]
[1778323922067,53.16,80265.38,0.0,0.99939,0.0,0.12327]
[1778323922667,53.16,80266.99,0.0,0.99939,0.0,0.12306]
[1778323927702,53.16,80268.86,0.0,0.99939,0.0,0.12282]
[1778323932737,53.16,80269.47,0.0,0.99939,0.0,0.12274]
[1778323935050,53.16,80269.88,0.0,0.99939,0.0,0.12269]
[1778323935562,53.16,80269.88,0.0,0.99939,0.0,0.12269]
[1778323940793,53.16,80267.71,0.0,0.99939,0.0,0.12297]
[1778323941242,53.16,80267.71,0.0,0.99939,0.0,0.12297]
[1778323941314,53.16,80267.71,0.0,0.99939,0.0,0.12297]
[1778323941800,53.16,80267.36,0.0,0.99939,0.0,0.12301]
[1778323946836,53.16,80267.56,0.0,0.99939,0.0,0.12299]
[1778323952881,53.16,80267.43,0.0,0.99939,0.0,0.12274]
[1778323957916,53.16,80267.36,0.0,0.99939,0.0,0.12275]
[1778323962820,53.16,80267.28,0.0,0.99939,0.0,0.12276]
[1778323970000,53.16,80266.52,0.0,0.99939,0.0,0.12286]
[1778323977051,53.16,80266.65,0.0,0.99939,0.0,0.12284]
[1778323985107,53.16,80266.35,0.0,0.99939,0.0,0.12288]
[1778323990142,53.16,80266.56,0.0,0.99939,0.0,0.12286]
[1778323997191,53.16,80266.41,0.0,0.99939,0.0,0.12288]
[1778324001287,53.16,80266.62,0.0,0.99939,0.0,0.12285]
[1778324001315,53.16,80266.62,0.0,0.99939,0.0,0.12285]
[1778324001389,53.16,80266.62,0.0,0.99939,0.0,0.12285]
[1778324002293,53.16,80266.62,0.0,0.99939,0.0,0.12285]
[1778324002311,53.16,80266.62,0.0,0.99939,0.0,0.12285]
[1778324004240,53.16,80271.54,0.0,0.99939,0.0,0.12222]
[1778324009925,53.16,80271.63,0.0,0.99939,0.0,0.12221]
[1778324010064,53.16,80271.63,0.0,0.99939,0.0,0.12221]
[1778324009964,53.16,80271.63,0.0,0.99939,0.0,0.12221]
[1778324010401,53.16,80271.63,0.0,0.99939,0.0,0.12221]
[1778324010565,53.16,80271.63,0.0,0.99939,0.0,0.12221]
[1778324018339,53.16,80271.14,0.0,0.9994,0.0,0.12201]
[1778324023374,53.16,80271.42,0.0,0.9994,0.0,0.12198]
[1778324028412,53.16,80271.46,0.0,0.9994,0.0,0.12197]
[1778324033447,53.16,80271.99,0.0,0.9994,0.0,0.12191]
[1778324034866,53.16,80271.99,0.0,0.9994,0.0,0.12191]
[1778324035069,53.16,80271.99,0.0,0.9994,0.0,0.12191]
[1778324034892,53.16,80272.07,0.0,0.9994,0.0,0.1219]
[1778324035792,53.16,80272.07,0.0,0.9994,0.0,0.1219]
[1778324035809,53.16,80272.07,0.0,0.9994,0.0,0.1219]
[1778324043517,53.16,80270.69,0.0,0.9994,0.0,0.12207]
[1778324046610,53.16,80270.58,0.0,0.9994,0.0,0.12209]
[1778324046821,53.16,80270.58,0.0,0.9994,0.0,0.12209]
[1778324046844,53.16,80270.58,0.0,0.9994,0.0,0.12209]
[1778324047255,53.16,80270.58,0.0,0.9994,0.0,0.12209]
[1778324047315,53.16,80270.58,0.0,0.9994,0.0,0.12209]
[1778324057615,53.16,80270.65,0.0,0.9994,0.0,0.12208]
[1778324064664,53.16,80270.5,0.0,0.99939,0.0,0.1221]
[1778324067885,53.16,80270.37,0.0,0.99939,0.0,0.12211]
[1778324068062,53.16,80270.37,0.0,0.99939,0.0,0.12211]
[1778324068091,53.16,80270.37,0.0,0.99939,0.0,0.12211]
[1778324068672,53.16,80270.37,0.0,0.99939,0.0,0.12211]
[1778324068814,53.16,80270.37,0.0,0.99939,0.0,0.12211]
[1778324076748,53.16,80270.37,0.0,0.9994,0.0,0.12186]
[1778324086818,53.16,80270.37,0.0,0.9994,0.0,0.12186]
[1778324091898,53.16,80270.03,0.0,0.9994,0.0,0.1219]
[1778324092068,53.16,80270.03,0.0,0.9994,0.0,0.1219]
[1778324092117,53.16,80270.03,0.0,0.9994,0.0,0.1219]
[1778324092559,53.16,80270.03,0.0,0.9994,0.0,0.1219]
[1778324092815,53.16,80270.03,0.0,0.9994,0.0,0.1219]
[1778324099909,53.16,80269.66,0.0,0.9994,0.0,0.12195]
[1778324110986,53.16,80270.13,0.0,0.9994,0.0,0.12189]
[1778324113375,53.16,80271.33,0.0,0.9994,0.0,0.12173]
[1778324113561,53.16,80271.33,0.0,0.9994,0.0,0.12173]
[1778324113900,53.16,80271.33,0.0,0.9994,0.0,0.12173]
[1778324114064,53.16,80271.33,0.0,0.9994,0.0,0.12173]
[1778324114164,53.16,80271.33,0.0,0.9994,0.0,0.12173]
[1778324123070,53.16,80270.97,0.0,0.9994,0.0,0.12178]
[1778324128105,53.16,80270.9,0.0,0.9994,0.0,0.12179]
[1778324128900,53.16,80270.9,0.0,0.9994,0.0,0.12179]
[1778324129061,53.16,80270.9,0.0,0.9994,0.0,0.12179]
[1778324129112,53.16,80270.89,0.0,0.9994,0.0,0.12179]
[1778324129387,53.16,80270.89,0.0,0.9994,0.0,0.12179]
[1778324129561,53.16,80270.89,0.0,0.9994,0.0,0.12179]
[1778324138175,53.16,80270.78,0.0,0.9994,0.0,0.12155]
[1778324142191,53.16,80270.89,0.0,0.9994,0.0,0.12153]
[1778324142314,53.16,80270.89,0.0,0.9994,0.0,0.12153]
[1778324142866,53.16,80270.89,0.0,0.9994,0.0,0.12153]
[1778324143064,53.16,80270.89,0.0,0.9994,0.0,0.12153]
[1778324143068,53.16,80271.46,0.0,0.9994,0.0,0.12146]
[1778324150259,53.16,80272.23,0.0,0.9994,0.0,0.12136]
[1778324156301,53.16,80272.69,0.0,0.9994,0.0,0.12131]
[1778324167378,53.16,80272.83,0.0,0.9994,0.0,0.12129]
[1778324180469,53.16,80273.12,0.0,0.9994,0.0,0.12125]
[1778324190539,53.16,80273.12,0.0,0.9994,0.0,0.12125]
[1778324197588,53.16,80272.11,0.0,0.9994,0.0,0.12112]
[1778324200078,53.16,80272.68,0.0,0.9994,0.0,0.12105]
[1778324200179,53.16,80272.68,0.0,0.9994,0.0,0.12105]
[1778324200314,53.16,80272.68,0.0,0.9994,0.0,0.12105]
[1778324200724,53.16,80272.68,0.0,0.9994,0.0,0.12105]
[1778324200813,53.16,80272.68,0.0,0.9994,0.0,0.12105]
[1778324214707,53.16,80272.71,0.0,0.9994,0.0,0.12105]
[1778324217610,53.16,80271.94,0.0,0.9994,0.0,0.12115]
[1778324217816,53.16,80271.94,0.0,0.9994,0.0,0.12115]
[1778324218223,53.16,80271.94,0.0,0.9994,0.0,0.12115]
[1778324217892,53.16,80271.83,0.0,0.9994,0.0,0.12116]
[1778324218313,53.16,80271.83,0.0,0.9994,0.0,0.12116]
[1778324222763,53.16,80268.07,0.0,0.9994,0.0,0.12164]
[1778324224018,53.16,80268.07,0.0,0.9994,0.0,0.12164]
[1778324224061,53.16,80268.07,0.0,0.9994,0.0,0.12164]
[1778324224162,53.16,80267.07,0.0,0.9994,0.0,0.12176]
[1778324224976,53.16,80267.07,0.0,0.9994,0.0,0.12176]
[1778324225065,53.16,80267.07,0.0,0.9994,0.0,0.12176]
[1778324231826,53.16,80264.65,0.0,0.99939,0.0,0.12207]
[1778324234782,53.16,80263.62,0.0,0.99939,0.0,0.1222]
[1778324234811,53.16,80263.62,0.0,0.99939,0.0,0.1222]
[1778324234938,53.16,80263.62,0.0,0.99939,0.0,0.1222]
[1778324236156,53.16,80263.62,0.0,0.99939,0.0,0.1222]
[1778324236213,53.16,80256.39,0.0,0.99939,0.0,0.12313]
[1778324236313,53.16,80256.39,0.0,0.99939,0.0,0.12313]
[1778324242903,53.16,80255.19,0.0,0.99939,0.0,0.12329]
[1778324244908,53.16,80255.19,0.0,0.99939,0.0,0.12329]
[1778324245060,53.16,80255.19,0.0,0.99939,0.0,0.12329]
[1778324245160,53.16,80255.12,0.0,0.99939,0.0,0.12329]
[1778324246157,53.16,80255.12,0.0,0.99939,0.0,0.12329]
[1778324246313,53.16,80255.12,0.0,0.99939,0.0,0.12329]
[1778324251966,53.16,80255.3,0.0,0.99939,0.0,0.12301]
[1778324254580,53.16,80255.3,0.0,0.99939,0.0,0.12301]
[1778324254812,53.16,80255.3,0.0,0.99939,0.0,0.12301]
[1778324255250,53.16,80255.3,0.0,0.99939,0.0,0.12301]
[1778324254987,53.16,80255.26,0.0,0.99939,0.0,0.12302]
[1778324255317,53.16,80255.26,0.0,0.99939,0.0,0.12302]
[1778324266064,53.16,80254.62,0.0,0.99939,0.0,0.1231]
[1778324271099,53.16,80254.28,0.0,0.99939,0.0,0.12314]
[1778324276134,53.16,80253.44,0.0,0.99939,0.0,0.12325]
[1778324277643,53.16,80254.23,0.0,0.99939,0.0,0.12315]
[1778324277811,53.16,80254.23,0.0,0.99939,0.0,0.12315]
[1778324278003,53.16,80254.23,0.0,0.99939,0.0,0.12315]
[1778324278062,53.16,80254.23,0.0,0.99939,0.0,0.12315]
[1778324278148,53.16,80254.25,0.0,0.99939,0.0,0.12315]
[1778324283183,53.16,80257.15,0.0,0.99939,0.0,0.12278]
[1778324285093,53.16,80257.12,0.0,0.99939,0.0,0.12278]
[1778324285312,53.16,80257.12,0.0,0.99939,0.0,0.12278]
[1778324288183,53.16,80257.22,0.0,0.99939,0.0,0.12277]
[1778324288310,53.16,80257.22,0.0,0.99939,0.0,0.12277]
[1778324288220,53.16,80257.44,0.0,0.99939,0.0,0.12274]
[1778324289227,53.16,80257.59,0.0,0.99939,0.0,0.12272]
[1778324294262,53.16,80257.37,0.0,0.99939,0.0,0.12275]
[1778324294831,53.16,80257.37,0.0,0.99939,0.0,0.12275]
[1778324295064,53.16,80257.37,0.0,0.99939,0.0,0.12275]
[1778324302318,53.16,80257.49,0.0,0.99939,0.0,0.12273]
[1778324310374,53.16,80257.74,0.0,0.99939,0.0,0.1227]
[1778324317031,53.16,80257.74,0.0,0.99939,0.0,0.1227]
[1778324317741,53.16,80257.74,0.0,0.99939,0.0,0.12244]
[1778324317812,53.16,80257.74,0.0,0.99939,0.0,0.12244]
[1778324318335,53.16,80257.74,0.0,0.99939,0.0,0.12244]
[1778324317901,53.16,80257.71,0.0,0.99939,0.0,0.12245]
[1778324318560,53.16,80257.71,0.0,0.99939,0.0,0.12245]
[1778324327494,53.16,80257.79,0.0,0.99939,0.0,0.12244]
[1778324332528,53.16,80257.81,0.0,0.99939,0.0,0.12243]
[1778324337563,53.16,80257.86,0.0,0.99939,0.0,0.12243]
[1778324345619,53.16,80257.87,0.0,0.99939,0.0,0.12243]
[1778324348955,53.16,80259.13,0.0,0.99939,0.0,0.12226]
[1778324349068,53.16,80259.13,0.0,0.99939,0.0,0.12226]
[1778324349166,53.16,80261.09,0.0,0.99939,0.0,0.12201]
[1778324349895,53.16,80261.09,0.0,0.99939,0.0,0.12201]
[1778324350061,53.16,80261.09,0.0,0.99939,0.0,0.12201]
[1778324356396,53.16,80262.23,0.0,0.9994,0.0,0.12187]
[1778324356562,53.16,80262.26,0.0,0.9994,0.0,0.12187]
[1778324362740,53.16,80262.3,0.0,0.9994,0.0,0.12186]
[1778324370795,53.16,80262.01,0.0,0.9994,0.0,0.1219]
[1778324381872,53.16,80261.98,0.0,0.9994,0.0,0.12165]
[1778324389928,53.16,80261.94,0.0,0.9994,0.0,0.12165]
[1778324393342,53.16,80260.49,0.0,0.9994,0.0,0.12183]
[1778324393353,53.16,80261.34,0.0,0.9994,0.0,0.12173]
[1778324393562,53.16,80261.34,0.0,0.9994,0.0,0.12173]
[1778324394541,53.16,80261.34,0.0,0.9994,0.0,0.12173]
[1778324394560,53.16,80261.34,0.0,0.9994,0.0,0.12173]
[1778324394963,53.16,80261.54,0.0,0.9994,0.0,0.1217]
[1778324399998,53.16,80261.44,0.0,0.9994,0.0,0.12171]
[1778324401005,53.16,80259.32,0.0,0.99939,0.0,0.12198]
[1778324402017,53.16,80259.32,0.0,0.99939,0.0,0.12198]
[1778324402071,53.16,80259.32,0.0,0.99939,0.0,0.12198]
[1778324402115,53.16,80256.77,0.0,0.99939,0.0,0.12231]
[1778324403392,53.16,80256.77,0.0,0.99939,0.0,0.12231]
[1778324403412,53.16,80254.46,0.0,0.99939,0.0,0.12261]
[1778324403562,53.16,80254.46,0.0,0.99939,0.0,0.12261]
[1778324409293,53.16,80255.05,0.0,0.99939,0.0,0.12253]
[1778324409313,53.16,80255.05,0.0,0.99939,0.0,0.12253]
[1778324409394,53.16,80253.95,0.0,0.99939,0.0,0.12267]
[1778324410327,53.16,80253.95,0.0,0.99939,0.0,0.12267]
[1778324410564,53.16,80254.54,0.0,0.99939,0.0,0.1226]
[1778324418124,53.16,80254.18,0.0,0.99939,0.0,0.12264]
[1778324422761,53.16,80253.7,0.0,0.99939,0.0,0.1227]
[1778324422813,53.16,80253.7,0.0,0.99939,0.0,0.1227]
[1778324423159,53.16,80253.75,0.0,0.99939,0.0,0.1227]
[1778324423936,53.16,80253.75,0.0,0.99939,0.0,0.1227]
[1778324424070,53.16,80253.75,0.0,0.99939,0.0,0.1227]
[1778324429201,53.16,80253.24,0.0,0.99939,0.0,0.12276]
[1778324434236,53.16,80253.36,0.0,0.99939,0.0,0.12249]
[1778324438328,53.16,80253.22,0.0,0.99939,0.0,0.12251]
[1778324438430,53.16,80253.19,0.0,0.99939,0.0,0.12251]
[1778324438560,53.16,80253.19,0.0,0.99939,0.0,0.12251]
[1778324438966,53.16,80253.19,0.0,0.99939,0.0,0.12251]
[1778324439063,53.16,80253.19,0.0,0.99939,0.0,0.12251]
[1778324439271,53.16,80253.12,0.0,0.99939,0.0,0.12252]
[1778324444306,53.16,80252.59,0.0,0.99939,0.0,0.12259]
[1778324449341,53.16,80252.41,0.0,0.99939,0.0,0.12261]
[1778324455385,53.16,80252.91,0.0,0.99939,0.0,0.12255]
[1778324460420,53.16,80252.57,0.0,0.99939,0.0,0.12259]
[1778324466464,53.16,80252.47,0.0,0.99939,0.0,0.1226]
[1778324471497,53.16,80252.53,0.0,0.99939,0.0,0.1226]
[1778324472650,53.16,80252.53,0.0,0.99939,0.0,0.1226]
[1778324472818,53.16,80252.53,0.0,0.99939,0.0,0.1226]
[1778324473512,53.16,80252.55,0.0,0.99939,0.0,0.12259]
[1778324474147,53.16,80252.55,0.0,0.99939,0.0,0.12259]
[1778324474312,53.16,80252.55,0.0,0.99939,0.0,0.12259]
[1778324479672,53.16,80251.37,0.0,0.99939,0.0,0.12274]
[1778324479809,53.16,80251.37,0.0,0.99939,0.0,0.12274]
[1778324479910,53.16,80251.37,0.0,0.99939,0.0,0.12274]
[1778324480670,53.16,80251.37,0.0,0.99939,0.0,0.12274]
[1778324480816,53.16,80251.37,0.0,0.99939,0.0,0.12274]
[1778324487611,53.16,80251.55,0.0,0.99939,0.0,0.12272]
[1778324492646,53.16,80251.09,0.0,0.99939,0.0,0.12252]
[1778324497938,53.16,80251.09,0.0,0.99939,0.0,0.12252]
[1778324498060,53.16,80251.09,0.0,0.99939,0.0,0.12252]
[1778324498115,53.16,80251.12,0.0,0.99939,0.0,0.12252]
[1778324499120,53.16,80251.12,0.0,0.99939,0.0,0.12252]
[1778324499314,53.16,80251.12,0.0,0.99939,0.0,0.12252]
[1778324510773,53.16,80250.74,0.0,0.99939,0.0,0.12257]
[1778324515808,53.16,80250.99,0.0,0.99939,0.0,0.12254]
[1778324519728,53.16,80250.96,0.0,0.99939,0.0,0.12254]
[1778324519812,53.16,80250.96,0.0,0.99939,0.0,0.12254]
[1778324519876,53.16,80250.96,0.0,0.99939,0.0,0.12254]
[1778324520894,53.16,80250.96,0.0,0.99939,0.0,0.12254]
[1778324521065,53.16,80250.96,0.0,0.99939,0.0,0.12254]
[1778324526885,53.16,80250.86,0.0,0.99939,0.0,0.12255]
[1778324532928,53.16,80251.62,0.0,0.99939,0.0,0.12245]
[1778324539977,53.16,80251.55,0.0,0.99939,0.0,0.12246]
[1778324545876,53.16,80251.55,0.0,0.99939,0.0,0.12246]
[1778324546059,53.16,80251.55,0.0,0.99939,0.0,0.12246]
[1778324546160,53.16,80251.55,0.0,0.99939,0.0,0.12246]
[1778324547371,53.16,80251.55,0.0,0.99939,0.0,0.12246]
[1778324547563,53.16,80251.55,0.0,0.99939,0.0,0.12246]
[1778324549041,53.16,80249.42,0.0,0.99939,0.0,0.12274]
[1778324555083,53.16,80249.43,0.0,0.99939,0.0,0.12248]
[1778324559215,53.16,80249.48,0.0,0.99939,0.0,0.12247]
[1778324559308,53.16,80249.48,0.0,0.99939,0.0,0.12247]
[1778324559368,53.16,80249.52,0.0,0.99939,0.0,0.12247]
[1778324560988,53.16,80249.52,0.0,0.99939,0.0,0.12247]
[1778324561076,53.16,80249.52,0.0,0.99939,0.0,0.12247]
[1778324565153,53.16,80263.5,0.0,0.9994,0.0,0.12069]
[1778324566160,53.16,80270.06,0.0,0.99941,0.0,0.11986]
[1778324567552,53.16,80274.5,0.0,0.99941,0.0,0.1193]
[1778324567925,53.16,80274.5,0.0,0.99941,0.0,0.1193]
[1778324568490,53.16,80274.5,0.0,0.99941,0.0,0.1193]
[1778324568548,53.16,80276.88,0.0,0.99941,0.0,0.11901]
[1778324570188,53.16,80279.95,0.0,0.99941,0.0,0.11862]
[1778324571856,53.16,80282.79,0.0,0.99941,0.0,0.11827]
[1778324572067,53.16,80282.79,0.0,0.99941,0.0,0.11827]
[1778324572824,53.16,80282.59,0.0,0.99941,0.0,0.1183]
[1778324573073,53.16,80282.59,0.0,0.99941,0.0,0.1183]
[1778324573209,53.16,80282.79,0.0,0.99941,0.0,0.11827]
[1778324579251,53.16,80282.94,0.0,0.99941,0.0,0.11825]
[1778324583080,53.16,80282.55,0.0,0.99941,0.0,0.1183]
[1778324583314,53.16,80282.55,0.0,0.99941,0.0,0.1183]
[1778324587307,53.16,80279.55,0.0,0.99941,0.0,0.11867]
[1778324589500,53.16,80277.98,0.0,0.99941,0.0,0.11887]
[1778324589562,53.16,80277.98,0.0,0.99941,0.0,0.11887]
[1778324590943,53.16,80276.49,0.0,0.99941,0.0,0.11905]
[1778324591061,53.16,80276.49,0.0,0.99941,0.0,0.11905]
[1778324591335,53.16,80276.33,0.0,0.99941,0.0,0.11907]
[1778324597377,53.16,80276.93,0.0,0.99941,0.0,0.119]
[1778324602412,53.16,80277.13,0.0,0.99941,0.0,0.11898]
[1778324607618,53.16,80277.25,0.0,0.99941,0.0,0.11896]
[1778324607817,53.16,80277.25,0.0,0.99941,0.0,0.11896]
[1778324616510,53.16,80277.41,0.0,0.99941,0.0,0.11869]
[1778324624566,53.16,80277.56,0.0,0.99941,0.0,0.11867]
[1778324629601,53.16,80277.69,0.0,0.99941,0.0,0.11865]
[1778324635643,53.16,80277.42,0.0,0.99941,0.0,0.11869]
[1778324640137,53.16,80277.8,0.0,0.99941,0.0,0.11864]
[1778324640311,53.16,80277.8,0.0,0.99941,0.0,0.11864]
[1778324640960,53.16,80277.65,0.0,0.99941,0.0,0.11866]
[1778324641063,53.16,80277.65,0.0,0.99941,0.0,0.11866]
[1778324643700,53.16,80279.77,0.0,0.99941,0.0,0.1184]
[1778324648736,53.16,80281.28,0.0,0.99941,0.0,0.11821]
[1778324652017,53.16,80281.25,0.0,0.99941,0.0,0.11821]
[1778324652063,53.16,80281.25,0.0,0.99941,0.0,0.11821]
[1778324657799,53.16,80282.05,0.0,0.99942,0.0,0.11811]
[1778324663961,53.16,80282.05,0.0,0.99942,0.0,0.11811]
[1778324664076,53.16,80282.05,0.0,0.99942,0.0,0.11811]
[1778324665308,53.16,80281.72,0.0,0.99942,0.0,0.11815]
[1778324665566,53.16,80281.72,0.0,0.99942,0.0,0.11815]
[1778324665603,53.16,80281.72,0.0,0.99942,0.0,0.11815]
[1778324671897,53.16,80281.2,0.0,0.99942,0.0,0.11797]
[1778324677939,53.16,80282.4,0.0,0.99942,0.0,0.11782]
[1778324678866,53.16,80282.4,0.0,0.99942,0.0,0.11782]
[1778324679062,53.16,80282.4,0.0,0.99942,0.0,0.11782]
[1778324684988,53.16,80282.91,0.0,0.99942,0.0,0.11776]
[1778324690024,53.16,80282.54,0.0,0.99942,0.0,0.1178]
[1778324695059,53.16,80283.02,0.0,0.99942,0.0,0.11774]
[1778324700095,53.16,80283.21,0.0,0.99942,0.0,0.11772]
[1778324702087,53.16,80283.18,0.0,0.99942,0.0,0.11772]
[1778324702313,53.16,80283.18,0.0,0.99942,0.0,0.11772]
[1778324703196,53.16,80283.18,0.0,0.99942,0.0,0.11772]
[1778324703313,53.16,80283.18,0.0,0.99942,0.0,0.11772]
[1778324703411,53.16,80283.14,0.0,0.99942,0.0,0.11773]
[1778324709158,53.16,80283.08,0.0,0.99942,0.0,0.11774]
[1778324715200,53.16,80282.83,0.0,0.99942,0.0,0.11777]
[1778324716207,53.16,80273.9,0.0,0.99941,0.0,0.11888]
[1778324716985,53.16,80273.9,0.0,0.99941,0.0,0.11888]
[1778324717059,53.16,80273.9,0.0,0.99941,0.0,0.11888]
[1778324717214,53.16,80268.6,0.0,0.99941,0.0,0.11954]
[1778324719398,53.16,80267.0,0.0,0.99941,0.0,0.11974]
[1778324719565,53.16,80267.0,0.0,0.99941,0.0,0.11974]
[1778324719663,53.16,80265.54,0.0,0.99941,0.0,0.11992]
[1778324720836,53.16,80264.89,0.0,0.9994,0.0,0.12]
[1778324721066,53.16,80264.89,0.0,0.9994,0.0,0.12]
[1778324726277,53.16,80262.82,0.0,0.9994,0.0,0.12026]
[1778324727178,53.16,80262.82,0.0,0.9994,0.0,0.12026]
[1778324727312,53.16,80262.82,0.0,0.9994,0.0,0.12026]
[1778324727802,53.16,80261.97,0.0,0.9994,0.0,0.12037]
[1778324727818,53.16,80261.97,0.0,0.9994,0.0,0.12037]
[1778324728291,53.16,80261.77,0.0,0.9994,0.0,0.1204]
[1778324733326,53.16,80260.67,0.0,0.9994,0.0,0.12028]
[1778324736347,53.16,80264.26,0.0,0.99941,0.0,0.11983]
[1778324738269,53.16,80266.76,0.0,0.99941,0.0,0.11952]
[1778324738310,53.16,80266.76,0.0,0.99941,0.0,0.11952]
[1778324743036,53.16,80269.12,0.0,0.99941,0.0,0.11922]
[1778324743063,53.16,80269.12,0.0,0.99941,0.0,0.11922]
[1778324743396,53.16,80270.0,0.0,0.99941,0.0,0.11911]
[1778324744905,53.16,80268.27,0.0,0.99941,0.0,0.11933]
[1778324745060,53.16,80268.27,0.0,0.99941,0.0,0.11933]
[1778324751452,53.16,80267.51,0.0,0.99941,0.0,0.11942]
[1778324762530,53.16,80267.3,0.0,0.99941,0.0,0.11945]
[1778324763813,53.16,80267.3,0.0,0.99941,0.0,0.11945]
[1778324764062,53.16,80267.2,0.0,0.99941,0.0,0.11946]
[1778324765702,53.16,80267.2,0.0,0.99941,0.0,0.11946]
[1778324765818,53.16,80267.2,0.0,0.99941,0.0,0.11946]
[1778324765801,53.16,80267.12,0.0,0.99941,0.0,0.11947]
[1778324771594,53.16,80267.52,0.0,0.99941,0.0,0.11942]
[1778324777637,53.16,80267.59,0.0,0.99941,0.0,0.11941]
[1778324783322,53.16,80267.32,0.0,0.99941,0.0,0.11945]
[1778324783562,53.16,80267.32,0.0,0.99941,0.0,0.11945]
[1778324790729,53.16,80267.37,0.0,0.99941,0.0,0.11944]
[1778324797778,53.16,80267.34,0.0,0.99941,0.0,0.11919]
[1778324798733,53.16,80267.34,0.0,0.99941,0.0,0.11919]
[1778324798814,53.16,80267.34,0.0,0.99941,0.0,0.11919]
[1778324799906,53.16,80266.72,0.0,0.99941,0.0,0.11927]
[1778324800064,53.16,80266.72,0.0,0.99941,0.0,0.11927]
[1778324801807,53.16,80266.36,0.0,0.99941,0.0,0.11931]
[1778324806406,53.16,80267.56,0.0,0.99941,0.0,0.11916]
[1778324806565,53.16,80267.56,0.0,0.99941,0.0,0.11916]
[1778324811876,53.16,80267.74,0.0,0.99941,0.0,0.11914]
[1778324821946,53.16,80267.74,0.0,0.99941,0.0,0.11914]
[1778324825065,53.16,80267.1,0.0,0.99941,0.0,0.11922]
[1778324825312,53.16,80267.1,0.0,0.99941,0.0,0.11922]
[1778324825409,53.16,80267.1,0.0,0.99941,0.0,0.11922]
[1778324831009,53.16,80267.46,0.0,0.99941,0.0,0.11918]
[1778324835727,53.16,80267.53,0.0,0.99941,0.0,0.11917]
[1778324835809,53.16,80267.53,0.0,0.99941,0.0,0.11917]
[1778324841079,53.16,80270.23,0.0,0.99941,0.0,0.11883]
[1778324848392,53.16,80270.23,0.0,0.99941,0.0,0.11883]
[1778324848565,53.16,80270.23,0.0,0.99941,0.0,0.11883]
[1778324848596,53.16,80270.19,0.0,0.99941,0.0,0.11883]
[1778324854171,53.16,80270.14,0.0,0.99941,0.0,0.11859]
[1778324860214,53.16,80270.04,0.0,0.99941,0.0,0.1186]
[1778324865215,53.16,80270.37,0.0,0.99941,0.0,0.11856]
[1778324866565,53.16,80269.56,0.0,0.99941,0.0,0.11866]
[1778324876325,53.16,80270.17,0.0,0.99941,0.0,0.11859]
[1778324885389,53.16,80270.47,0.0,0.99941,0.0,0.11855]
[1778324887403,53.16,80274.71,0.0,0.99942,0.0,0.11802]
[1778324888410,53.16,80281.7,0.0,0.99942,0.0,0.11716]
[1778324889480,53.16,80281.7,0.0,0.99942,0.0,0.11716]
[1778324889563,53.16,80281.7,0.0,0.99942,0.0,0.11716]
[1778324889581,53.16,80284.08,0.0,0.99942,0.0,0.11687]
[1778324892782,53.16,80283.75,0.0,0.99942,0.0,0.11691]
[1778324892812,53.16,80283.75,0.0,0.99942,0.0,0.11691]
[1778324898720,53.16,80286.05,0.0,0.99942,0.0,0.11662]
[1778324904024,53.16,80286.79,0.0,0.99942,0.0,0.11653]
[1778324904065,53.16,80286.79,0.0,0.99942,0.0,0.11653]
[1778324904726,53.16,80286.79,0.0,0.99942,0.0,0.11653]
[1778324904809,53.16,80286.79,0.0,0.99942,0.0,0.11653]
[1778324904909,53.16,80286.72,0.0,0.99942,0.0,0.11654]
[1778324910564,53.16,80286.67,0.0,0.99942,0.0,0.11655]
[1778324920591,53.16,80286.8,0.0,0.99942,0.0,0.11628]
[1778324920814,53.16,80286.8,0.0,0.99942,0.0,0.11628]
[1778324920817,53.16,80287.3,0.0,0.99942,0.0,0.11622]
[1778324922095,53.16,80287.35,0.0,0.99942,0.0,0.11622]
[1778324922309,53.16,80287.35,0.0,0.99942,0.0,0.11622]
[1778324938760,53.16,80289.42,0.0,0.99943,0.0,0.11596]
[1778324941605,53.16,80287.76,0.0,0.99943,0.0,0.11617]
[1778324941820,53.16,80287.76,0.0,0.99943,0.0,0.11617]
[1778324941889,53.16,80287.76,0.0,0.99943,0.0,0.11617]
[1778324942890,53.16,80287.76,0.0,0.99943,0.0,0.11617]
[1778324943070,53.16,80285.23,0.0,0.99942,0.0,0.11648]
[1778324948830,53.16,80284.75,0.0,0.99942,0.0,0.11654]
[1778324955879,53.16,80283.97,0.0,0.99942,0.0,0.11663]
[1778324958527,53.16,80283.84,0.0,0.99942,0.0,0.11665]
[1778324958565,53.16,80283.84,0.0,0.99942,0.0,0.11665]
[1778324958628,53.16,80283.84,0.0,0.99942,0.0,0.11665]
[1778324959202,53.16,80283.84,0.0,0.99942,0.0,0.11665]
[1778324959316,53.16,80283.84,0.0,0.99942,0.0,0.11665]
[1778324970987,53.16,80286.61,0.0,0.99942,0.0,0.11631]
[1778324977029,53.16,80285.3,0.0,0.99942,0.0,0.11622]
[1778324979512,53.16,80285.76,0.0,0.99942,0.0,0.11616]
[1778324979561,53.16,80285.76,0.0,0.99942,0.0,0.11616]
[1778324979613,53.16,80285.76,0.0,0.99942,0.0,0.11616]
[1778324980329,53.16,80285.76,0.0,0.99942,0.0,0.11616]
[1778324980577,53.16,80285.76,0.0,0.99942,0.0,0.11616]
[1778324986092,53.16,80285.82,0.0,0.99943,0.0,0.11616]
[1778324991820,53.16,80283.34,0.0,0.99942,0.0,0.11646]
[1778324991851,53.16,80281.77,0.0,0.99942,0.0,0.11665]
[1778324992075,53.16,80281.77,0.0,0.99942,0.0,0.11665]
[1778324992827,53.16,80281.77,0.0,0.99942,0.0,0.11665]
[1778324993068,53.16,80281.54,0.0,0.99942,0.0,0.11668]
[1778324998176,53.16,80282.1,0.0,0.99942,0.0,0.11661]
[1778325003211,53.16,80284.26,0.0,0.99942,0.0,0.11635]
[1778325005548,53.16,80286.41,0.0,0.99943,0.0,0.11608]
[1778325005566,53.16,80286.41,0.0,0.99943,0.0,0.11608]
[1778325005600,53.16,80286.83,0.0,0.99943,0.0,0.11603]
[1778325006370,53.16,80286.83,0.0,0.99943,0.0,0.11603]
[1778325006563,53.16,80286.83,0.0,0.99943,0.0,0.11603]
[1778325011269,53.16,80290.89,0.0,0.99943,0.0,0.11554]
[1778325012784,53.16,80290.89,0.0,0.99943,0.0,0.11554]
[1778325012818,53.16,80290.89,0.0,0.99943,0.0,0.11554]
[1778325012885,53.16,80290.96,0.0,0.99943,0.0,0.11553]
[1778325013604,53.16,80290.96,0.0,0.99943,0.0,0.11553]
[1778325013811,53.16,80290.96,0.0,0.99943,0.0,0.11553]
[1778325020332,53.16,80291.51,0.0,0.99943,0.0,0.11546]
[1778325025367,53.16,80291.97,0.0,0.99943,0.0,0.11541]
[1778325028389,53.16,80294.64,0.0,0.99943,0.0,0.11508]
[1778325029653,53.16,80294.64,0.0,0.99943,0.0,0.11508]
[1778325029811,53.16,80294.64,0.0,0.99943,0.0,0.11508]
[1778325029910,53.16,80296.31,0.0,0.99943,0.0,0.11488]
[1778325030296,53.16,80296.31,0.0,0.99943,0.0,0.11488]
[1778325030309,53.16,80296.31,0.0,0.99943,0.0,0.11488]
[1778325038459,53.16,80296.61,0.0,0.99943,0.0,0.1146]
[1778325043494,53.16,80304.55,0.0,0.99944,0.0,0.11365]
[1778325046695,53.16,80303.91,0.0,0.99944,0.0,0.11372]
[1778325046814,53.16,80303.91,0.0,0.99944,0.0,0.11372]
[1778325046840,53.16,80303.91,0.0,0.99944,0.0,0.11372]
[1778325047606,53.16,80303.91,0.0,0.99944,0.0,0.11372]
[1778325047813,53.16,80303.91,0.0,0.99944,0.0,0.11372]
[1778325053564,53.16,80304.37,0.0,0.99944,0.0,0.11367]
[1778325062627,53.16,80305.25,0.0,0.99944,0.0,0.11356]
[1778325067662,53.16,80304.53,0.0,0.99944,0.0,0.11365]
[1778325068149,53.16,80304.53,0.0,0.99944,0.0,0.11365]
[1778325068315,53.16,80304.53,0.0,0.99944,0.0,0.11365]
[1778325068669,53.16,80305.12,0.0,0.99944,0.0,0.11358]
[1778325069178,53.16,80305.12,0.0,0.99944,0.0,0.11358]
[1778325069311,53.16,80305.12,0.0,0.99944,0.0,0.11358]
[1778325072697,53.16,80308.21,0.0,0.99944,0.0,0.11321]
[1778325074908,53.16,80308.65,0.0,0.99944,0.0,0.11315]
[1778325075062,53.16,80308.65,0.0,0.99944,0.0,0.11315]
[1778325079260,53.16,80311.14,0.0,0.99944,0.0,0.11286]
[1778325079312,53.16,80311.14,0.0,0.99944,0.0,0.11286]
[1778325080753,53.16,80311.65,0.0,0.99944,0.0,0.1128]
[1778325085788,53.16,80311.29,0.0,0.99944,0.0,0.11284]
[1778325086324,53.16,80311.29,0.0,0.99944,0.0,0.11284]
[1778325086561,53.16,80311.29,0.0,0.99944,0.0,0.11284]
[1778325091830,53.16,80311.47,0.0,0.99944,0.0,0.11258]
[1778325096865,53.16,80311.23,0.0,0.99944,0.0,0.11261]
[1778325101900,53.16,80311.22,0.0,0.99944,0.0,0.11261]
[1778325107663,53.16,80311.62,0.0,0.99944,0.0,0.11256]
[1778325107814,53.16,80311.62,0.0,0.99944,0.0,0.11256]
[1778325107817,53.16,80311.62,0.0,0.99944,0.0,0.11256]
[1778325108652,53.16,80311.62,0.0,0.99944,0.0,0.11256]
[1778325108817,53.16,80311.62,0.0,0.99944,0.0,0.11256]
[1778325115998,53.16,80311.58,0.0,0.99944,0.0,0.11256]
[1778325126068,53.16,80311.58,0.0,0.99944,0.0,0.11256]
[1778325136138,53.16,80310.84,0.0,0.99944,0.0,0.11265]
[1778325142181,53.16,80310.38,0.0,0.99944,0.0,0.11271]
[1778325146638,53.16,80310.42,0.0,0.99944,0.0,0.1127]
[1778325146814,53.16,80310.42,0.0,0.99944,0.0,0.1127]
[1778325146880,53.16,80310.42,0.0,0.99944,0.0,0.1127]
[1778325148302,53.16,80310.42,0.0,0.99944,0.0,0.1127]
[1778325148311,53.16,80310.42,0.0,0.99944,0.0,0.1127]
[1778325154265,53.16,80311.09,0.0,0.99945,0.0,0.11238]
[1778325155551,53.16,80311.09,0.0,0.99945,0.0,0.11238]
[1778325155565,53.16,80311.09,0.0,0.99945,0.0,0.11238]
[1778325155755,53.16,80311.58,0.0,0.99945,0.0,0.11232]
[1778325156808,53.16,80311.58,0.0,0.99945,0.0,0.11232]
[1778325157064,53.16,80311.58,0.0,0.99945,0.0,0.11232]
[1778325170377,53.16,80311.61,0.0,0.99945,0.0,0.11232]
[1778325172565,53.16,80311.61,0.0,0.99945,0.0,0.11232]
[1778325172812,53.16,80311.61,0.0,0.99945,0.0,0.11232]
[1778325172852,53.16,80311.61,0.0,0.99945,0.0,0.11232]
[1778325173888,53.16,80311.61,0.0,0.99945,0.0,0.11232]
[1778325174061,53.16,80311.61,0.0,0.99945,0.0,0.11232]
[1778325186489,53.16,80311.26,0.0,0.99945,0.0,0.11236]
[1778325191407,53.16,80312.65,0.0,0.99945,0.0,0.1122]
[1778325191564,53.16,80312.65,0.0,0.99945,0.0,0.1122]
[1778325191916,53.16,80312.65,0.0,0.99945,0.0,0.1122]
[1778325192064,53.16,80312.65,0.0,0.99945,0.0,0.1122]
[1778325192150,53.16,80313.35,0.0,0.99945,0.0,0.11211]
[1778325193046,53.16,80313.35,0.0,0.99945,0.0,0.11211]
[1778325193094,53.16,80313.35,0.0,0.99945,0.0,0.11211]
[1778325193538,53.16,80326.93,0.0,0.99946,0.0,0.11052]
[1778325194545,53.16,80325.46,0.0,0.99945,0.0,0.11069]
[1778325196639,53.16,80324.58,0.0,0.99945,0.0,0.11079]
[1778325196736,53.16,80324.8,0.0,0.99945,0.0,0.11077]
[1778325202602,53.16,80318.17,0.0,0.99945,0.0,0.11154]
[1778325204953,53.16,80318.21,0.0,0.99945,0.0,0.11154]
[1778325205063,53.16,80318.21,0.0,0.99945,0.0,0.11154]
[1778325211664,53.16,80316.71,0.0,0.99945,0.0,0.11148]
[1778325217770,53.16,80316.53,0.0,0.99945,0.0,0.1115]
[1778325217812,53.16,80316.53,0.0,0.99945,0.0,0.1115]
[1778325217860,53.16,80316.53,0.0,0.99945,0.0,0.1115]
[1778325218998,53.16,80316.53,0.0,0.99945,0.0,0.1115]
[1778325219083,53.16,80316.53,0.0,0.99945,0.0,0.1115]
[1778325224622,53.16,80316.33,0.0,0.99945,0.0,0.11152]
[1778325224817,53.16,80316.33,0.0,0.99945,0.0,0.11152]
[1778325224913,53.16,80316.58,0.0,0.99945,0.0,0.11149]
[1778325231804,53.16,80315.96,0.0,0.99945,0.0,0.11157]
[1778325236694,53.16,80315.89,0.0,0.99945,0.0,0.11157]
[1778325236818,53.16,80315.89,0.0,0.99945,0.0,0.11157]
[1778325242881,53.16,80316.18,0.0,0.99945,0.0,0.11154]
[1778325247916,53.16,80316.15,0.0,0.99945,0.0,0.11154]
[1778325253958,53.16,80316.24,0.0,0.99945,0.0,0.11153]
[1778325263021,53.16,80316.1,0.0,0.99945,0.0,0.11155]
[1778325268056,53.16,80316.24,0.0,0.99945,0.0,0.11153]
[1778325272880,53.16,80316.24,0.0,0.99945,0.0,0.11153]
[1778325273066,53.16,80316.24,0.0,0.99945,0.0,0.11153]
[1778325273084,53.16,80316.24,0.0,0.99945,0.0,0.11129]
[1778325274451,53.16,80316.24,0.0,0.99945,0.0,0.11129]
[1778325274564,53.16,80316.24,0.0,0.99945,0.0,0.11129]
[1778325281147,53.16,80316.24,0.0,0.99945,0.0,0.11129]
[1778325286182,53.16,80316.17,0.0,0.99945,0.0,0.1113]
[1778325292224,53.16,80316.24,0.0,0.99945,0.0,0.11129]
[1778325297260,53.16,80316.24,0.0,0.99945,0.0,0.11129]
[1778325304309,53.16,80315.74,0.0,0.99945,0.0,0.11135]
[1778325309344,53.16,80315.19,0.0,0.99945,0.0,0.11142]
[1778325310726,53.16,80315.19,0.0,0.99945,0.0,0.11142]
[1778325310815,53.16,80315.19,0.0,0.99945,0.0,0.11142]
[1778325310827,53.16,80315.19,0.0,0.99945,0.0,0.11142]
[1778325312296,53.16,80315.19,0.0,0.99945,0.0,0.11142]
[1778325312313,53.16,80315.19,0.0,0.99945,0.0,0.11142]
[1778325321429,53.16,80315.13,0.0,0.99945,0.0,0.11142]
[1778325328478,53.16,80315.18,0.0,0.99945,0.0,0.11142]
[1778325334112,53.16,80315.28,0.0,0.99945,0.0,0.11117]
[1778325334310,53.16,80315.28,0.0,0.99945,0.0,0.11117]
[1778325334291,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325334410,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325335487,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325335577,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325343583,53.16,80315.29,0.0,0.99945,0.0,0.11117]
[1778325349625,53.16,80315.3,0.0,0.99945,0.0,0.11117]
[1778325355668,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325356903,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325357070,53.16,80315.32,0.0,0.99945,0.0,0.11116]
[1778325357111,53.16,80315.48,0.0,0.99945,0.0,0.11114]
[1778325358607,53.16,80315.48,0.0,0.99945,0.0,0.11114]
[1778325358814,53.16,80315.48,0.0,0.99945,0.0,0.11114]
[1778325363801,53.16,80314.75,0.0,0.99945,0.0,0.11123]
[1778325363812,53.16,80314.75,0.0,0.99945,0.0,0.11123]
[1778325363902,53.16,80312.21,0.0,0.99945,0.0,0.11153]
[1778325365265,53.16,80312.21,0.0,0.99945,0.0,0.11153]
[1778325365313,53.16,80312.21,0.0,0.99945,0.0,0.11153]
[1778325375810,53.16,80311.5,0.0,0.99945,0.0,0.11161]
[1778325383866,53.16,80311.05,0.0,0.99945,0.0,0.11167]
[1778325384647,53.16,80311.05,0.0,0.99945,0.0,0.11167]
[1778325384814,53.16,80311.05,0.0,0.99945,0.0,0.11167]
[1778325384873,53.16,80311.75,0.0,0.99945,0.0,0.11158]
[1778325386528,53.16,80311.7,0.0,0.99945,0.0,0.11159]
[1778325386561,53.16,80311.7,0.0,0.99945,0.0,0.11159]
[1778325392938,53.16,80313.56,0.0,0.99945,0.0,0.11113]
[1778325393978,53.16,80313.56,0.0,0.99945,0.0,0.11113]
[1778325394063,53.16,80313.56,0.0,0.99945,0.0,0.11113]
[1778325394227,53.16,80314.34,0.0,0.99945,0.0,0.11104]
[1778325395709,53.16,80314.57,0.0,0.99945,0.0,0.11101]
[1778325395812,53.16,80314.57,0.0,0.99945,0.0,0.11101]
[1778325400994,53.16,80314.89,0.0,0.99945,0.0,0.11097]
[1778325406029,53.16,80314.53,0.0,0.99945,0.0,0.11102]
[1778325411065,53.16,80314.57,0.0,0.99945,0.0,0.11101]
[1778325415274,53.16,80314.57,0.0,0.99945,0.0,0.11101]
[1778325415317,53.16,80314.57,0.0,0.99945,0.0,0.11101]
[1778325415375,53.16,80314.6,0.0,0.99945,0.0,0.11101]
[1778325417542,53.16,80314.59,0.0,0.99945,0.0,0.11101]
[1778325417562,53.16,80314.59,0.0,0.99945,0.0,0.11101]
[1778325427180,53.16,80314.03,0.0,0.99945,0.0,0.11108]
[1778325428813,53.16,80313.86,0.0,0.99945,0.0,0.1111]
[1778325429065,53.16,80313.86,0.0,0.99945,0.0,0.1111]
[1778325429194,53.16,80313.61,0.0,0.99945,0.0,0.11113]
[1778325430586,53.16,80313.7,0.0,0.99945,0.0,0.11111]
[1778325430814,53.16,80313.7,0.0,0.99945,0.0,0.11111]
[1778325441280,53.16,80313.81,0.0,0.99945,0.0,0.1111]
[1778325447322,53.16,80313.95,0.0,0.99945,0.0,0.11109]
[1778325452357,53.16,80314.0,0.0,0.99945,0.0,0.11084]
[1778325455080,53.16,80314.4,0.0,0.99945,0.0,0.11079]
[1778325455311,53.16,80314.4,0.0,0.99945,0.0,0.11079]
[1778325455314,53.16,80314.4,0.0,0.99945,0.0,0.11079]
[1778325456950,53.16,80314.4,0.0,0.99945,0.0,0.11079]
[1778325457064,53.16,80314.4,0.0,0.99945,0.0,0.11079]
[1778325467463,53.16,80314.21,0.0,0.99945,0.0,0.11082]
[1778325472578,53.16,80314.25,0.0,0.99945,0.0,0.11081]
[1778325473505,53.16,80315.51,0.0,0.99945,0.0,0.11066]
[1778325474512,53.16,80330.61,0.0,0.99946,0.0,0.10891]
[1778325475519,53.16,80336.35,0.0,0.99947,0.0,0.10825]
[1778325475934,53.16,80336.35,0.0,0.99947,0.0,0.10825]
[1778325476064,53.16,80336.35,0.0,0.99947,0.0,0.10825]
[1778325476526,53.16,80334.28,0.0,0.99947,0.0,0.10849]
[1778325477533,53.16,80331.19,0.0,0.99946,0.0,0.10884]
[1778325482568,53.16,80326.61,0.0,0.99946,0.0,0.10937]
[1778325484530,53.16,80326.61,0.0,0.99946,0.0,0.10937]
[1778325484562,53.16,80327.38,0.0,0.99946,0.0,0.10928]
[1778325490624,53.16,80327.08,0.0,0.99946,0.0,0.10932]
[1778325492278,53.16,80327.08,0.0,0.99946,0.0,0.10932]
[1778325492312,53.16,80327.08,0.0,0.99946,0.0,0.10932]
[1778325498681,53.16,80329.36,0.0,0.99946,0.0,0.10905]
[1778325504726,53.16,80329.29,0.0,0.99946,0.0,0.10906]
[1778325511775,53.16,80329.29,0.0,0.99946,0.0,0.10883]
[1778325513882,53.16,80329.24,0.0,0.99946,0.0,0.10883]
[1778325514062,53.16,80329.24,0.0,0.99946,0.0,0.10883]
[1778325519831,53.16,80328.44,0.0,0.99946,0.0,0.10892]
[1778325522046,53.16,80328.18,0.0,0.99946,0.0,0.10895]
[1778325522062,53.16,80328.18,0.0,0.99946,0.0,0.10895]
[1778325530908,53.16,80328.48,0.0,0.99946,0.0,0.10892]
[1778325533446,53.16,80328.71,0.0,0.99946,0.0,0.10889]
[1778325533560,53.16,80328.71,0.0,0.99946,0.0,0.10889]
[1778325535943,53.16,80331.54,0.0,0.99946,0.0,0.10857]
[1778325540978,53.16,80331.7,0.0,0.99947,0.0,0.10855]
[1778325543495,53.16,80331.73,0.0,0.99947,0.0,0.10854]
[1778325543563,53.16,80331.73,0.0,0.99947,0.0,0.10854]
[1778325545009,53.16,80333.59,0.0,0.99947,0.0,0.10833]
[1778325547020,53.16,80334.82,0.0,0.99947,0.0,0.10819]
[1778325552055,53.16,80334.24,0.0,0.99947,0.0,0.10826]
[1778325553331,53.16,80334.24,0.0,0.99947,0.0,0.10826]
[1778325553566,53.16,80334.24,0.0,0.99947,0.0,0.10826]
[1778325559104,53.16,80335.21,0.0,0.99947,0.0,0.10814]
[1778325560457,53.16,80335.21,0.0,0.99947,0.0,0.10814]
[1778325560566,53.16,80335.21,0.0,0.99947,0.0,0.10814]
[1778325566155,53.16,80336.3,0.0,0.99947,0.0,0.10802]
[1778325572529,53.16,80336.3,0.0,0.99947,0.0,0.10802]
[1778325572590,53.16,80336.3,0.0,0.99947,0.0,0.10802]
[1778325578239,53.16,80338.27,0.0,0.99947,0.0,0.10756]
[1778325583274,53.16,80337.57,0.0,0.99947,0.0,0.10764]
[1778325588309,53.16,80337.79,0.0,0.99947,0.0,0.10762]
[1778325589316,53.16,80334.28,0.0,0.99947,0.0,0.10802]
[1778325590269,53.16,80334.28,0.0,0.99947,0.0,0.10802]
[1778325590314,53.16,80334.28,0.0,0.99947,0.0,0.10802]
[1778325597372,53.16,80332.38,0.0,0.99947,0.0,0.10824]
[1778325607442,53.16,80331.41,0.0,0.99947,0.0,0.10835]
[1778325612078,53.16,80331.91,0.0,0.99947,0.0,0.10829]
[1778325612319,53.16,80331.91,0.0,0.99947,0.0,0.10829]
[1778325617512,53.16,80332.1,0.0,0.99947,0.0,0.10827]
[1778325619527,53.16,80333.72,0.0,0.99947,0.0,0.10808]
[1778325620171,53.16,80333.72,0.0,0.99947,0.0,0.10808]
[1778325620312,53.16,80333.72,0.0,0.99947,0.0,0.10808]
[1778325625678,53.16,80333.68,0.0,0.99947,0.0,0.10809]
[1778325631077,53.16,80333.84,0.0,0.99947,0.0,0.10807]
[1778325631310,53.16,80333.84,0.0,0.99947,0.0,0.10807]
[1778325631610,53.16,80335.39,0.0,0.99947,0.0,0.10766]
[1778325643694,53.16,80335.74,0.0,0.99947,0.0,0.10762]
[1778325648730,53.16,80336.02,0.0,0.99947,0.0,0.10759]
[1778325653115,53.16,80336.24,0.0,0.99947,0.0,0.10756]
[1778325653312,53.16,80336.24,0.0,0.99947,0.0,0.10756]
[1778325653406,53.16,80338.03,0.0,0.99947,0.0,0.10736]
[1778325658541,53.16,80338.49,0.0,0.99947,0.0,0.1073]
[1778325658561,53.16,80338.49,0.0,0.99947,0.0,0.1073]
[1778325658800,53.16,80341.71,0.0,0.99947,0.0,0.10694]
[1778325661822,53.16,80355.06,0.0,0.99948,0.0,0.10543]
[1778325662828,53.16,80355.66,0.0,0.99948,0.0,0.10536]
[1778325664671,53.16,80355.66,0.0,0.99948,0.0,0.10536]
[1778325664975,53.16,80355.69,0.0,0.99948,0.0,0.10536]
[1778325671891,53.16,80355.76,0.0,0.99948,0.0,0.10535]
[1778325673072,53.16,80355.76,0.0,0.99948,0.0,0.10535]
[1778325673135,53.16,80357.25,0.0,0.99948,0.0,0.10519]
[1778325678942,53.16,80357.55,0.0,0.99948,0.0,0.10515]
[1778325684047,53.16,80357.74,0.0,0.99948,0.0,0.10513]
[1778325684062,53.16,80357.74,0.0,0.99948,0.0,0.10513]
[1778325685074,53.16,80357.74,0.0,0.99948,0.0,0.10513]
[1778325685137,53.16,80357.67,0.0,0.99948,0.0,0.10514]
[1778325691027,53.16,80358.2,0.0,0.99948,0.0,0.10485]
[1778325696062,53.16,80358.37,0.0,0.99948,0.0,0.10483]
[1778325704395,53.16,80358.31,0.0,0.99948,0.0,0.10484]
[1778325704561,53.16,80358.31,0.0,0.99948,0.0,0.10484]
[1778325710160,53.16,80360.3,0.0,0.99949,0.0,0.10462]
[1778325711591,53.16,80360.3,0.0,0.99949,0.0,0.10462]
[1778325711662,53.16,80360.3,0.0,0.99949,0.0,0.10462]
[1778325711812,53.16,80360.3,0.0,0.99949,0.0,0.10462]
[1778325717209,53.16,80361.09,0.0,0.99949,0.0,0.10453]
[1778325718616,53.16,80361.09,0.0,0.99949,0.0,0.10453]
[1778325718811,53.16,80361.55,0.0,0.99949,0.0,0.10448]
[1778325724258,53.16,80361.88,0.0,0.99949,0.0,0.10444]
[1778325729293,53.16,80362.05,0.0,0.99949,0.0,0.10442]
[1778325734764,53.16,80362.31,0.0,0.99949,0.0,0.10439]
[1778325734810,53.16,80362.31,0.0,0.99949,0.0,0.10439]
[1778325737039,53.16,80362.27,0.0,0.99949,0.0,0.1044]
[1778325737067,53.16,80362.27,0.0,0.99949,0.0,0.1044]
[1778325737349,53.16,80362.31,0.0,0.99949,0.0,0.10439]
[1778325744398,53.16,80362.57,0.0,0.99949,0.0,0.10437]
[1778325753461,53.16,80361.95,0.0,0.99949,0.0,0.10421]
[1778325763531,53.16,80361.95,0.0,0.99949,0.0,0.10421]
[1778325770599,53.16,80361.95,0.0,0.99949,0.0,0.10421]
[1778325770666,53.16,80361.95,0.0,0.99949,0.0,0.10421]
[1778325770815,53.16,80361.95,0.0,0.99949,0.0,0.10421]
[1778325776623,53.16,80360.02,0.0,0.99949,0.0,0.10442]
[1778325784679,53.16,80360.27,0.0,0.99949,0.0,0.10439]
[1778325790721,53.16,80360.35,0.0,0.99949,0.0,0.10438]
[1778325791728,53.16,80353.8,0.0,0.99948,0.0,0.10511]
[1778325793152,53.16,80353.23,0.0,0.99948,0.0,0.10518]
[1778325793313,53.16,80353.23,0.0,0.99948,0.0,0.10518]
[1778325796056,53.16,80353.47,0.0,0.99948,0.0,0.10515]
[1778325796311,53.16,80353.47,0.0,0.99948,0.0,0.10515]
[1778325797770,53.16,80353.4,0.0,0.99948,0.0,0.10516]
[1778325802805,53.16,80353.06,0.0,0.99948,0.0,0.1052]
[1778325807841,53.16,80351.18,0.0,0.99948,0.0,0.10541]
[1778325810326,53.16,80351.21,0.0,0.99948,0.0,0.1054]
[1778325810567,53.16,80351.21,0.0,0.99948,0.0,0.1054]
[1778325812876,53.16,80348.94,0.0,0.99948,0.0,0.10543]
[1778325818918,53.16,80349.39,0.0,0.99948,0.0,0.10538]
[1778325824960,53.16,80348.81,0.0,0.99948,0.0,0.10544]
[1778325832009,53.16,80348.72,0.0,0.99948,0.0,0.10545]
[1778325837839,53.16,80348.63,0.0,0.99948,0.0,0.10547]
[1778325838062,53.16,80348.46,0.0,0.99948,0.0,0.10548]
[1778325840424,53.16,80348.44,0.0,0.99948,0.0,0.10549]
[1778325840561,53.16,80348.44,0.0,0.99948,0.0,0.10549]
[1778325840626,53.16,80347.39,0.0,0.99948,0.0,0.1056]
[1778325842610,53.16,80348.13,0.0,0.99948,0.0,0.10552]
[1778325842811,53.16,80348.13,0.0,0.99948,0.0,0.10552]
[1778325845664,53.16,80351.76,0.0,0.99948,0.0,0.10511]
[1778325846107,53.16,80347.16,0.0,0.99948,0.0,0.10563]
[1778325847114,53.16,80343.7,0.0,0.99948,0.0,0.10602]
[1778325848624,53.16,80343.7,0.0,0.99948,0.0,0.10602]
[1778325848814,53.16,80343.7,0.0,0.99948,0.0,0.10602]
[1778325848912,53.16,80343.94,0.0,0.99948,0.0,0.10599]
[1778325855170,53.16,80343.98,0.0,0.99948,0.0,0.10599]
[1778325860205,53.16,80343.95,0.0,0.99948,0.0,0.10599]
[1778325866247,53.16,80343.99,0.0,0.99948,0.0,0.10599]
[1778325871282,53.16,80344.1,0.0,0.99948,0.0,0.10574]
[1778325879338,53.16,80343.87,0.0,0.99948,0.0,0.10577]
[1778325885380,53.16,80343.7,0.0,0.99948,0.0,0.10579]
[1778325890415,53.16,80342.3,0.0,0.99948,0.0,0.10595]
[1778325896457,53.16,80340.28,0.0,0.99948,0.0,0.10617]
[1778325903506,53.16,80341.48,0.0,0.99948,0.0,0.10604]
[1778325909548,53.16,80342.08,0.0,0.99948,0.0,0.10597]
[1778325915769,53.16,80342.14,0.0,0.99948,0.0,0.10597]
[1778325923646,53.16,80342.0,0.0,0.99948,0.0,0.10598]
[1778325933716,53.16,80341.82,0.0,0.99948,0.0,0.10577]
[1778325940765,53.16,80341.79,0.0,0.99948,0.0,0.10577]
[1778325945800,53.16,80341.78,0.0,0.99948,0.0,0.10578]
[1778325957884,53.16,80341.75,0.0,0.99948,0.0,0.10578]
[1778325967954,53.16,80341.55,0.0,0.99948,0.0,0.1058]
[1778325972989,53.16,80341.04,0.0,0.99948,0.0,0.10586]
[1778325978025,53.16,80340.97,0.0,0.99948,0.0,0.10587]
[1778325983060,53.16,80340.99,0.0,0.99948,0.0,0.10586]
[1778325988095,53.16,80340.71,0.0,0.99948,0.0,0.1059]
[1778325994137,53.16,80341.24,0.0,0.99948,0.0,0.10561]
[1778325999172,53.16,80341.19,0.0,0.99948,0.0,0.10561]
[1778326004207,53.16,80338.24,0.0,0.99948,0.0,0.10594]
[1778326007033,53.16,80336.61,0.0,0.99948,0.0,0.10613]
[1778326007064,53.16,80336.61,0.0,0.99948,0.0,0.10613]
[1778326007080,53.16,80336.45,0.0,0.99948,0.0,0.10615]
[1778326012263,53.16,80336.24,0.0,0.99948,0.0,0.10617]
[1778326020319,53.16,80336.13,0.0,0.99948,0.0,0.10618]
[1778326026361,53.16,80336.34,0.0,0.99948,0.0,0.10616]
[1778326032403,53.16,80336.55,0.0,0.99948,0.0,0.10613]
[1778326038445,53.16,80335.96,0.0,0.99948,0.0,0.1062]
[1778326043480,53.16,80335.8,0.0,0.99948,0.0,0.10622]
[1778326049522,53.16,80338.16,0.0,0.99948,0.0,0.10595]
[1778326054558,53.16,80338.59,0.0,0.99948,0.0,0.10567]
[1778326060939,53.16,80338.59,0.0,0.99948,0.0,0.10567]
[1778326068656,53.16,80338.65,0.0,0.99948,0.0,0.10567]
[1778326081747,53.16,80337.7,0.0,0.99948,0.0,0.10577]
[1778326091817,53.16,80337.7,0.0,0.99948,0.0,0.10577]
[1778326099874,53.16,80338.35,0.0,0.99948,0.0,0.1057]
[1778326113972,53.16,80337.92,0.0,0.99948,0.0,0.10552]
[1778326119008,53.16,80338.51,0.0,0.99948,0.0,0.10545]
[1778326129078,53.16,80338.51,0.0,0.99948,0.0,0.10545]
[1778326139148,53.16,80338.51,0.0,0.99948,0.0,0.10545]
[1778326149218,53.16,80338.51,0.0,0.99948,0.0,0.10545]
[1778326157274,53.16,80340.43,0.0,0.99948,0.0,0.10524]
[1778326162309,53.16,80340.97,0.0,0.99948,0.0,0.10518]
[1778326169358,53.16,80339.84,0.0,0.99948,0.0,0.1053]
[1778326177415,53.16,80339.6,0.0,0.99948,0.0,0.1051]
[1778326190506,53.16,80339.82,0.0,0.99948,0.0,0.10508]
[1778326200576,53.16,80339.82,0.0,0.99948,0.0,0.10508]
[1778326206359,53.16,80339.82,0.0,0.99948,0.0,0.10508]
[1778326220717,53.16,80339.82,0.0,0.99948,0.0,0.10508]
[1778326225752,53.16,80339.86,0.0,0.99948,0.0,0.10507]
[1778326230787,53.16,80339.79,0.0,0.99948,0.0,0.10508]
[1778326237836,53.16,80337.1,0.0,0.99948,0.0,0.10515]
[1778326248913,53.16,80335.51,0.0,0.99948,0.0,0.10533]
[1778326260997,53.16,80335.28,0.0,0.99948,0.0,0.10536]
[1778326267039,53.16,80335.29,0.0,0.99948,0.0,0.10536]
[1778326272074,53.16,80335.24,0.0,0.99948,0.0,0.10536]
[1778326279123,53.16,80335.14,0.0,0.99948,0.0,0.10537]
[1778326284159,53.16,80335.12,0.0,0.99948,0.0,0.10538]
[1778326290201,53.16,80335.1,0.0,0.99948,0.0,0.10538]
[1778326300271,53.16,80335.1,0.0,0.99948,0.0,0.10515]
[1778326307320,53.16,80335.14,0.0,0.99948,0.0,0.10514]
[1778326312355,53.16,80335.08,0.0,0.99948,0.0,0.10515]
[1778326322425,53.16,80335.08,0.0,0.99948,0.0,0.10515]
[1778326332495,53.16,80335.08,0.0,0.99948,0.0,0.10515]
[1778326338537,53.16,80335.08,0.0,0.99948,0.0,0.10515]
[1778326348607,53.16,80335.08,0.0,0.99948,0.0,0.10515]
[1778326361698,53.16,80335.09,0.0,0.99948,0.0,0.10492]
[1778326374789,53.16,80335.06,0.0,0.99948,0.0,0.10492]
[1778326379824,53.16,80334.86,0.0,0.99948,0.0,0.10495]
[1778326389894,53.16,80335.05,0.0,0.99948,0.0,0.10492]
[1778326396943,53.16,80335.08,0.0,0.99948,0.0,0.10492]
[1778326402985,53.16,80335.19,0.0,0.99948,0.0,0.10491]
[1778326411041,53.16,80335.16,0.0,0.99948,0.0,0.10468]
[1778326418090,53.16,80335.17,0.0,0.99948,0.0,0.10468]
[1778326429167,53.16,80335.18,0.0,0.99948,0.0,0.10468]
[1778326437223,53.16,80334.63,0.0,0.99948,0.0,0.10474]
[1778326444272,53.16,80334.77,0.0,0.99948,0.0,0.10473]
[1778326454342,53.16,80335.18,0.0,0.99948,0.0,0.10468]
[1778326464412,53.16,80335.18,0.0,0.99948,0.0,0.10468]
[1778326467433,53.16,80339.12,0.0,0.99949,0.0,0.10424]
[1778326472468,53.16,80338.14,0.0,0.99949,0.0,0.10412]
[1778326480526,53.16,80338.03,0.0,0.99949,0.0,0.10414]
[1778326482540,53.16,80335.12,0.0,0.99949,0.0,0.10446]
[1778326487575,53.16,80333.85,0.0,0.99948,0.0,0.1046]
[1778326492612,53.16,80334.21,0.0,0.99948,0.0,0.10456]
[1778326497645,53.16,80340.65,0.0,0.99949,0.0,0.10384]
[1778326498652,53.16,80343.55,0.0,0.99949,0.0,0.10352]
[1778326501673,53.16,80348.38,0.0,0.99949,0.0,0.10299]
[1778326506708,53.16,80348.32,0.0,0.99949,0.0,0.103]
[1778326508722,53.16,80342.94,0.0,0.99949,0.0,0.10359]
[1778326513757,53.16,80341.22,0.0,0.99949,0.0,0.10378]
[1778326518793,53.16,80341.2,0.0,0.99949,0.0,0.10378]
[1778326525842,53.16,80341.47,0.0,0.99949,0.0,0.10375]
[1778326538933,53.16,80340.91,0.0,0.99949,0.0,0.10359]
[1778326544975,53.16,80340.93,0.0,0.99949,0.0,0.10359]
[1778326550010,53.16,80340.62,0.0,0.99949,0.0,0.10362]
[1778326556052,53.16,80339.92,0.0,0.99949,0.0,0.1037]
[1778326561087,53.16,80339.12,0.0,0.99949,0.0,0.10379]
[1778326566122,53.16,80336.77,0.0,0.99949,0.0,0.10405]
[1778326572164,53.16,80336.57,0.0,0.99949,0.0,0.10407]
[1778326577199,53.16,80336.42,0.0,0.99949,0.0,0.10409]
[1778326583241,53.16,80337.56,0.0,0.99949,0.0,0.10396]
[1778326588277,53.16,80337.03,0.0,0.99949,0.0,0.10402]
[1778326593312,53.16,80337.06,0.0,0.99949,0.0,0.10379]
[1778326598348,53.16,80336.74,0.0,0.99949,0.0,0.10382]
[1778326603383,53.16,80336.98,0.0,0.99949,0.0,0.1038]
[1778326612454,53.16,80337.29,0.0,0.99949,0.0,0.10376]
[1778326617489,53.16,80336.97,0.0,0.99949,0.0,0.1038]
[1778326622524,53.16,80337.11,0.0,0.99949,0.0,0.10378]
[1778326627559,53.16,80337.21,0.0,0.99949,0.0,0.10377]
[1778326632594,53.16,80337.09,0.0,0.99949,0.0,0.10378]
[1778326637629,53.16,80336.82,0.0,0.99949,0.0,0.10381]
[1778326642664,53.16,80336.79,0.0,0.99949,0.0,0.10382]
[1778326653742,53.16,80336.67,0.0,0.99949,0.0,0.1036]
[1778326661800,53.16,80335.8,0.0,0.99949,0.0,0.1037]
[1778326673882,53.16,80335.83,0.0,0.99949,0.0,0.1037]
[1778326678917,53.16,80335.91,0.0,0.99949,0.0,0.10369]
[1778326684959,53.16,80336.01,0.0,0.99949,0.0,0.10368]
[1778326693015,53.16,80335.97,0.0,0.99949,0.0,0.10368]
[1778326698050,53.16,80335.89,0.0,0.99949,0.0,0.10369]
[1778326707113,53.16,80335.37,0.0,0.99949,0.0,0.10375]
[1778326713155,53.16,80335.61,0.0,0.99949,0.0,0.10349]
[1778326718190,53.16,80335.42,0.0,0.99949,0.0,0.10352]
[1778326723225,53.16,80335.45,0.0,0.99949,0.0,0.10351]
[1778326729267,53.16,80335.6,0.0,0.99949,0.0,0.1035]
[1778326737325,53.16,80336.01,0.0,0.99949,0.0,0.10345]
[1778326742360,53.16,80336.08,0.0,0.99949,0.0,0.10344]
[1778326752430,53.16,80336.08,0.0,0.99949,0.0,0.10344]
[1778326770556,53.16,80336.07,0.0,0.99949,0.0,0.10344]
[1778326775592,53.16,80338.93,0.0,0.99949,0.0,0.1029]
[1778326781634,53.16,80338.06,0.0,0.99949,0.0,0.103]
[1778326787538,53.16,80338.03,0.0,0.99949,0.0,0.103]
[1778326794725,53.16,80338.17,0.0,0.99949,0.0,0.10299]
[1778326802781,53.16,80337.97,0.0,0.99949,0.0,0.10301]
[1778326807816,53.16,80337.46,0.0,0.99949,0.0,0.10306]
[1778326812851,53.16,80337.47,0.0,0.99949,0.0,0.10306]
[1778326821914,53.16,80336.88,0.0,0.99949,0.0,0.10313]
[1778326830977,53.16,80336.95,0.0,0.99949,0.0,0.10312]
[1778326836013,53.16,80336.78,0.0,0.99949,0.0,0.10291]
[1778326840040,53.16,80332.47,0.0,0.99949,0.0,0.10339]
[1778326846082,53.16,80330.69,0.0,0.99949,0.0,0.10358]
[1778326853132,53.16,80330.65,0.0,0.99949,0.0,0.10359]
[1778326858167,53.16,80330.25,0.0,0.99949,0.0,0.10363]
[1778326866223,53.16,80330.14,0.0,0.99949,0.0,0.10365]
[1778326871258,53.16,80330.21,0.0,0.99949,0.0,0.10364]
[1778326876293,53.16,80330.03,0.0,0.99949,0.0,0.10366]
[1778326882335,53.16,80329.98,0.0,0.99949,0.0,0.10366]
[1778326887370,53.16,80329.72,0.0,0.99949,0.0,0.10369]
[1778326892405,53.16,80329.82,0.0,0.99949,0.0,0.10345]
[1778326900461,53.16,80329.7,0.0,0.99949,0.0,0.10347]
[1778326912545,53.16,80329.82,0.0,0.99949,0.0,0.10345]
[1778326918587,53.16,80329.86,0.0,0.99949,0.0,0.10345]
[1778326924634,53.16,80333.09,0.0,0.99949,0.0,0.10309]
[1778326931683,53.16,80333.5,0.0,0.99949,0.0,0.10305]
[1778326936718,53.16,80333.43,0.0,0.99949,0.0,0.10306]
[1778326946788,53.16,80333.43,0.0,0.99949,0.0,0.10306]
[1778326956858,53.16,80333.43,0.0,0.99949,0.0,0.10283]
[1778326961894,53.16,80334.3,0.0,0.99949,0.0,0.10273]
[1778326972971,53.16,80334.27,0.0,0.99949,0.0,0.10274]
[1778326978006,53.16,80334.39,0.0,0.99949,0.0,0.10272]
[1778326985059,53.16,80334.94,0.0,0.99949,0.0,0.10266]
[1778326995129,53.16,80334.94,0.0,0.99949,0.0,0.10266]
[1778327005206,53.16,80334.94,0.0,0.99949,0.0,0.10266]
[1778327016283,53.16,80334.37,0.0,0.99949,0.0,0.1025]
[1778327026353,53.16,80334.37,0.0,0.99949,0.0,0.1025]
[1778327036423,53.16,80334.37,0.0,0.99949,0.0,0.1025]
[1778327045486,53.16,80333.86,0.0,0.99949,0.0,0.10256]
[1778327050521,53.16,80333.2,0.0,0.99949,0.0,0.10263]
[1778327055556,53.16,80332.65,0.0,0.99949,0.0,0.10269]
[1778327068647,53.16,80333.0,0.0,0.99949,0.0,0.10265]
[1778327078128,53.16,80333.0,0.0,0.99949,0.0,0.10265]
[1778327087780,53.16,80332.91,0.0,0.99949,0.0,0.10243]
[1778327092815,53.16,80332.96,0.0,0.99949,0.0,0.10243]
[1778327098858,53.16,80335.24,0.0,0.9995,0.0,0.10218]
[1778327100871,53.16,80340.87,0.0,0.9995,0.0,0.10157]
[1778327106913,53.16,80345.36,0.0,0.9995,0.0,0.10108]
[1778327111954,53.16,80345.8,0.0,0.9995,0.0,0.10103]
[1778327122025,53.16,80345.8,0.0,0.9995,0.0,0.10103]
[1778327135117,53.16,80346.63,0.0,0.9995,0.0,0.10072]
[1778327140152,53.16,80345.94,0.0,0.9995,0.0,0.10079]
[1778327147201,53.16,80346.58,0.0,0.9995,0.0,0.10072]
[1778327158278,53.16,80349.37,0.0,0.99951,0.0,0.10042]
[1778327163313,53.16,80349.54,0.0,0.99951,0.0,0.1004]
[1778327170363,53.16,80349.84,0.0,0.99951,0.0,0.10037]
[1778327182451,53.16,80349.77,0.0,0.99951,0.0,0.10038]
[1778327188493,53.16,80346.51,0.0,0.9995,0.0,0.10073]
[1778327199570,53.16,80346.84,0.0,0.99951,0.0,0.10047]
[1778327209641,53.16,80347.61,0.0,0.99951,0.0,0.10039]
[1778327214676,53.16,80347.89,0.0,0.99951,0.0,0.10036]
[1778327221725,53.16,80347.9,0.0,0.99951,0.0,0.10036]
[1778327233810,53.16,80348.94,0.0,0.99951,0.0,0.10025]
[1778327239852,53.16,80349.02,0.0,0.99951,0.0,0.10024]
[1778327241866,53.16,80352.66,0.0,0.99951,0.0,0.09985]
[1778327246901,53.16,80353.94,0.0,0.99951,0.0,0.09971]
[1778327260999,53.16,80353.9,0.0,0.99951,0.0,0.09949]
[1778327268048,53.16,80353.83,0.0,0.99951,0.0,0.0995]
[1778327279125,53.16,80353.64,0.0,0.99951,0.0,0.09952]
[1778327291209,53.16,80353.58,0.0,0.99951,0.0,0.09953]
[1778327301280,53.16,80353.58,0.0,0.99951,0.0,0.09953]
[1778327311350,53.16,80353.58,0.0,0.99951,0.0,0.09931]
[1778327322428,53.16,80353.87,0.0,0.99951,0.0,0.09928]
[1778327332498,53.16,80353.87,0.0,0.99951,0.0,0.09928]
[1778327351637,53.16,80353.92,0.0,0.99951,0.0,0.09927]
[1778327361712,53.16,80353.92,0.0,0.99951,0.0,0.09927]
[1778327368469,53.16,80353.92,0.0,0.99951,0.0,0.09927]
[1778327373796,53.16,80356.33,0.0,0.99951,0.0,0.0988]
[1778327381063,53.16,80355.95,0.0,0.99951,0.0,0.09884]
[1778327381312,53.16,80355.95,0.0,0.99951,0.0,0.09884]
[1778327386889,53.16,80354.49,0.0,0.99951,0.0,0.09899]
[1778327388021,53.16,80354.49,0.0,0.99951,0.0,0.09899]
[1778327388061,53.16,80354.49,0.0,0.99951,0.0,0.09899]
[1778327388161,53.16,80348.58,0.0,0.99951,0.0,0.09962]
[1778327391062,53.16,80347.06,0.0,0.99951,0.0,0.09978]
[1778327393507,53.16,80346.32,0.0,0.99951,0.0,0.09986]
[1778327393570,53.16,80346.32,0.0,0.99951,0.0,0.09986]
[1778327393645,53.16,80345.86,0.0,0.99951,0.0,0.09991]
[1778327397583,53.16,80343.25,0.0,0.99951,0.0,0.10019]
[1778327397704,53.16,80342.57,0.0,0.99951,0.0,0.10027]
[1778327397966,53.16,80339.42,0.0,0.9995,0.0,0.10061]
[1778327398973,53.16,80328.89,0.0,0.9995,0.0,0.10175]
[1778327399995,53.16,80328.89,0.0,0.9995,0.0,0.10175]
[1778327400064,53.16,80328.89,0.0,0.9995,0.0,0.10175]
[1778327400096,53.16,80327.52,0.0,0.9995,0.0,0.1019]
[1778327401625,53.16,80327.52,0.0,0.9995,0.0,0.1019]
[1778327401810,53.16,80327.52,0.0,0.9995,0.0,0.1019]
[1778327401994,53.16,80327.39,0.0,0.9995,0.0,0.10191]
[1778327409044,53.16,80327.3,0.0,0.9995,0.0,0.10192]
[1778327411058,53.16,80333.0,0.0,0.9995,0.0,0.1013]
[1778327414898,53.16,80335.25,0.0,0.9995,0.0,0.10106]
[1778327415077,53.16,80335.25,0.0,0.9995,0.0,0.10106]
[1778327415086,53.16,80335.21,0.0,0.9995,0.0,0.10106]
[1778327416541,53.16,80335.21,0.0,0.9995,0.0,0.10106]
[1778327416560,53.16,80335.21,0.0,0.9995,0.0,0.10106]
[1778327429276,53.16,80336.47,0.0,0.9995,0.0,0.10093]
[1778327429313,53.16,80336.47,0.0,0.9995,0.0,0.10093]
[1778327429463,53.16,80336.47,0.0,0.9995,0.0,0.10093]
[1778327429561,53.16,80336.47,0.0,0.9995,0.0,0.10093]
[1778327429564,53.16,80336.42,0.0,0.9995,0.0,0.10093]
[1778327435227,53.16,80337.05,0.0,0.9995,0.0,0.10064]
[1778327440268,53.16,80338.25,0.0,0.9995,0.0,0.10051]
[1778327447317,53.16,80338.31,0.0,0.9995,0.0,0.1005]
[1778327457387,53.16,80338.17,0.0,0.9995,0.0,0.10052]
[1778327462422,53.16,80338.21,0.0,0.9995,0.0,0.10052]
[1778327467465,53.16,80338.35,0.0,0.9995,0.0,0.1005]
[1778327472494,53.16,80339.42,0.0,0.99951,0.0,0.10038]
[1778327476326,53.16,80339.5,0.0,0.99951,0.0,0.10038]
[1778327476563,53.16,80339.5,0.0,0.99951,0.0,0.10038]
[1778327476660,53.16,80339.46,0.0,0.99951,0.0,0.10038]
[1778327476858,53.16,80339.46,0.0,0.99951,0.0,0.10038]
[1778327477061,53.16,80339.46,0.0,0.99951,0.0,0.10038]
[1778327486593,53.16,80340.0,0.0,0.99951,0.0,0.10032]
[1778327488607,53.16,80342.92,0.0,0.99951,0.0,0.10001]
[1778327489467,53.16,80342.92,0.0,0.99951,0.0,0.10001]
[1778327489564,53.16,80342.92,0.0,0.99951,0.0,0.10001]
[1778327489614,53.16,80342.62,0.0,0.99951,0.0,0.10004]
[1778327490164,53.16,80342.62,0.0,0.99951,0.0,0.10004]
[1778327490311,53.16,80342.62,0.0,0.99951,0.0,0.10004]
[1778327500691,53.16,80342.31,0.0,0.99951,0.0,0.09985]
[1778327503748,53.16,80339.87,0.0,0.99951,0.0,0.10011]
[1778327503769,53.16,80339.76,0.0,0.99951,0.0,0.10013]
[1778327503814,53.16,80339.76,0.0,0.99951,0.0,0.10013]
[1778327504527,53.16,80339.76,0.0,0.99951,0.0,0.10013]
[1778327504563,53.16,80339.76,0.0,0.99951,0.0,0.10013]
[1778327511768,53.16,80340.13,0.0,0.99951,0.0,0.10009]
[1778327516803,53.16,80339.58,0.0,0.99951,0.0,0.10015]
[1778327521838,53.16,80339.55,0.0,0.99951,0.0,0.10015]
[1778327526960,53.16,80339.51,0.0,0.99951,0.0,0.10015]
[1778327527065,53.16,80339.51,0.0,0.99951,0.0,0.10015]
[1778327527512,53.16,80339.51,0.0,0.99951,0.0,0.10015]
[1778327527561,53.16,80339.51,0.0,0.99951,0.0,0.10015]
[1778327527614,53.16,80338.28,0.0,0.99951,0.0,0.10029]
[1778327535936,53.16,80339.55,0.0,0.99951,0.0,0.10015]
[1778327540971,53.16,80339.56,0.0,0.99951,0.0,0.10015]
[1778327546006,53.16,80339.54,0.0,0.99951,0.0,0.10015]
[1778327557083,53.16,80339.37,0.0,0.99951,0.0,0.09995]
[1778327561005,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327561064,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327561536,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327561562,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327561577,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327569167,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327577223,53.16,80338.25,0.0,0.99951,0.0,0.10007]
[1778327582258,53.16,80338.14,0.0,0.99951,0.0,0.10008]
[1778327587293,53.16,80338.27,0.0,0.99951,0.0,0.10006]
[1778327592328,53.16,80338.23,0.0,0.99951,0.0,0.10007]
[1778327597365,53.16,80337.97,0.0,0.99951,0.0,0.1001]
[1778327598865,53.16,80337.97,0.0,0.99951,0.0,0.1001]
[1778327599066,53.16,80337.97,0.0,0.99951,0.0,0.1001]
[1778327599431,53.16,80337.97,0.0,0.99951,0.0,0.1001]
[1778327599562,53.16,80337.97,0.0,0.99951,0.0,0.1001]
[1778327599663,53.16,80337.86,0.0,0.99951,0.0,0.10011]
[1778327605422,53.16,80337.6,0.0,0.99951,0.0,0.10014]
[1778327610457,53.16,80337.56,0.0,0.99951,0.0,0.10014]
[1778327614779,53.16,80337.15,0.0,0.99951,0.0,0.09996]
[1778327614813,53.16,80337.15,0.0,0.99951,0.0,0.09996]
[1778327614821,53.16,80337.11,0.0,0.99951,0.0,0.09997]
[1778327615217,53.16,80337.11,0.0,0.99951,0.0,0.09997]
[1778327615313,53.16,80337.11,0.0,0.99951,0.0,0.09997]
[1778327623548,53.16,80337.21,0.0,0.99951,0.0,0.09996]
[1778327628583,53.16,80337.35,0.0,0.99951,0.0,0.09994]
[1778327635885,53.16,80337.5,0.0,0.99951,0.0,0.09993]
[1778327636065,53.16,80337.5,0.0,0.99951,0.0,0.09993]
[1778327636378,53.16,80337.5,0.0,0.99951,0.0,0.09993]
[1778327636566,53.16,80337.5,0.0,0.99951,0.0,0.09993]
[1778327636586,53.16,80337.5,0.0,0.99951,0.0,0.09993]
[1778327641674,53.16,80337.28,0.0,0.99951,0.0,0.09995]
[1778327654766,53.16,80337.15,0.0,0.99951,0.0,0.09996]
[1778327660808,53.16,80337.14,0.0,0.99951,0.0,0.09996]
[1778327665843,53.16,80337.02,0.0,0.99951,0.0,0.09998]
[1778327670953,53.16,80337.27,0.0,0.99951,0.0,0.09995]
[1778327671067,53.16,80337.27,0.0,0.99951,0.0,0.09995]
[1778327671452,53.16,80337.27,0.0,0.99951,0.0,0.09995]
[1778327671563,53.16,80337.27,0.0,0.99951,0.0,0.09995]
[1778327671664,53.16,80337.27,0.0,0.99951,0.0,0.09973]
[1778327677927,53.16,80337.49,0.0,0.99951,0.0,0.09971]
[1778327690011,53.16,80337.63,0.0,0.99951,0.0,0.09969]
[1778327700083,53.16,80337.45,0.0,0.99951,0.0,0.09971]
[1778327705118,53.16,80336.45,0.0,0.99951,0.0,0.09982]
[1778327710256,53.16,80338.13,0.0,0.99951,0.0,0.09964]
[1778327710316,53.16,80338.13,0.0,0.99951,0.0,0.09964]
[1778327710805,53.16,80338.13,0.0,0.99951,0.0,0.09964]
[1778327710850,53.16,80338.17,0.0,0.99951,0.0,0.09963]
[1778327711063,53.16,80338.17,0.0,0.99951,0.0,0.09963]
[1778327720223,53.16,80338.17,0.0,0.99951,0.0,0.09963]
[1778327730293,53.16,80338.17,0.0,0.99951,0.0,0.09963]
[1778327738349,53.16,80339.69,0.0,0.99951,0.0,0.09925]
[1778327739469,53.16,80339.69,0.0,0.99951,0.0,0.09925]
[1778327739567,53.16,80339.69,0.0,0.99951,0.0,0.09925]
[1778327739666,53.16,80339.89,0.0,0.99951,0.0,0.09923]
[1778327740378,53.16,80339.89,0.0,0.99951,0.0,0.09923]
[1778327740569,53.16,80339.89,0.0,0.99951,0.0,0.09923]
[1778327746406,53.16,80339.75,0.0,0.99951,0.0,0.09924]
[1778327751441,53.16,80340.1,0.0,0.99951,0.0,0.09921]
[1778327757483,53.16,80340.03,0.0,0.99951,0.0,0.09921]
[1778327765539,53.16,80340.06,0.0,0.99951,0.0,0.09921]
[1778327771670,53.16,80340.06,0.0,0.99951,0.0,0.09921]
[1778327771812,53.16,80340.06,0.0,0.99951,0.0,0.09921]
[1778327771906,53.16,80340.1,0.0,0.99951,0.0,0.09921]
[1778327772369,53.16,80340.1,0.0,0.99951,0.0,0.09921]
[1778327772562,53.16,80340.1,0.0,0.99951,0.0,0.09921]
[1778327775059,53.16,80340.1,0.0,0.99951,0.0,0.09921]
[1778327775160,53.16,80340.1,0.0,0.99951,0.0,0.09921]
[1778327776616,53.16,80344.2,0.0,0.99951,0.0,0.09877]
[1778327777684,53.16,80344.2,0.0,0.99951,0.0,0.09877]
[1778327777812,53.16,80344.2,0.0,0.99951,0.0,0.09877]
[1778327777885,53.16,80344.28,0.0,0.99951,0.0,0.09876]
[1778327778483,53.16,80344.28,0.0,0.99951,0.0,0.09876]
[1778327778563,53.16,80344.28,0.0,0.99951,0.0,0.09876]
[1778327784253,53.16,80346.33,0.0,0.99951,0.0,0.09854]
[1778327784312,53.16,80346.33,0.0,0.99951,0.0,0.09854]
[1778327789708,53.16,80347.05,0.0,0.99951,0.0,0.09847]
[1778327794743,53.16,80347.22,0.0,0.99952,0.0,0.09823]
[1778327799778,53.16,80348.31,0.0,0.99952,0.0,0.09811]
[1778327805820,53.16,80349.47,0.0,0.99952,0.0,0.09799]
[1778327806992,53.16,80349.47,0.0,0.99952,0.0,0.09799]
[1778327807063,53.16,80349.47,0.0,0.99952,0.0,0.09799]
[1778327807042,53.16,80352.66,0.0,0.99952,0.0,0.09766]
[1778327807666,53.16,80352.66,0.0,0.99952,0.0,0.09766]
[1778327807815,53.16,80352.66,0.0,0.99952,0.0,0.09766]
[1778327807816,53.16,80352.66,0.0,0.99952,0.0,0.09766]
[1778327813876,53.16,80352.69,0.0,0.99952,0.0,0.09765]
[1778327821932,53.16,80352.49,0.0,0.99952,0.0,0.09767]
[1778327823651,53.16,80352.44,0.0,0.99952,0.0,0.09768]
[1778327823812,53.16,80352.44,0.0,0.99952,0.0,0.09768]
[1778327823946,53.16,80353.58,0.0,0.99952,0.0,0.09756]
[1778327824331,53.16,80353.58,0.0,0.99952,0.0,0.09756]
[1778327824563,53.16,80353.58,0.0,0.99952,0.0,0.09756]
[1778327838044,53.16,80353.81,0.0,0.99952,0.0,0.09753]
[1778327838821,53.16,80353.81,0.0,0.99952,0.0,0.09753]
[1778327839060,53.16,80353.81,0.0,0.99952,0.0,0.09753]
[1778327839051,53.16,80354.26,0.0,0.99952,0.0,0.09749]
[1778327839746,53.16,80354.26,0.0,0.99952,0.0,0.09749]
[1778327839813,53.16,80354.26,0.0,0.99952,0.0,0.09749]
[1778327839898,53.16,80354.26,0.0,0.99952,0.0,0.09749]
[1778327848115,53.16,80354.38,0.0,0.99952,0.0,0.09747]
[1778327853150,53.16,80354.37,0.0,0.99952,0.0,0.09726]
[1778327858257,53.16,80354.37,0.0,0.99952,0.0,0.09726]
[1778327858310,53.16,80354.37,0.0,0.99952,0.0,0.09726]
[1778327858620,53.16,80354.37,0.0,0.99952,0.0,0.09726]
[1778327858812,53.16,80354.37,0.0,0.99952,0.0,0.09726]
[1778327858912,53.16,80354.37,0.0,0.99952,0.0,0.09726]
[1778327865234,53.16,80354.41,0.0,0.99952,0.0,0.09725]
[1778327875304,53.16,80355.39,0.0,0.99952,0.0,0.09715]
[1778327880339,53.16,80355.38,0.0,0.99952,0.0,0.09715]
[1778327881615,53.16,80355.38,0.0,0.99952,0.0,0.09715]
[1778327881809,53.16,80355.38,0.0,0.99952,0.0,0.09715]
[1778327881882,53.16,80355.38,0.0,0.99952,0.0,0.09715]
[1778327882396,53.16,80355.38,0.0,0.99952,0.0,0.09715]
[1778327882566,53.16,80355.38,0.0,0.99952,0.0,0.09715]
[1778327888395,53.16,80355.36,0.0,0.99952,0.0,0.09715]
[1778327890427,53.16,80355.36,0.0,0.99952,0.0,0.09715]
[1778327890563,53.16,80355.36,0.0,0.99952,0.0,0.09715]
[1778327890662,53.16,80357.98,0.0,0.99952,0.0,0.09688]
[1778327891291,53.16,80357.98,0.0,0.99952,0.0,0.09688]
[1778327891311,53.16,80357.98,0.0,0.99952,0.0,0.09688]
[1778327896451,53.16,80358.28,0.0,0.99952,0.0,0.09685]
[1778327906521,53.16,80358.7,0.0,0.99952,0.0,0.09681]
[1778327908091,53.16,80358.7,0.0,0.99952,0.0,0.09681]
[1778327908161,53.16,80358.74,0.0,0.99952,0.0,0.0968]
[1778327908311,53.16,80358.74,0.0,0.99952,0.0,0.0968]
[1778327909019,53.16,80358.74,0.0,0.99952,0.0,0.0968]
[1778327909065,53.16,80358.74,0.0,0.99952,0.0,0.0968]
[1778327909166,53.16,80358.74,0.0,0.99952,0.0,0.0968]
[1778327919612,53.16,80359.02,0.0,0.99952,0.0,0.09656]
[1778327929684,53.16,80359.02,0.0,0.99952,0.0,0.09656]
[1778327939754,53.16,80359.02,0.0,0.99952,0.0,0.09656]
[1778327948652,53.16,80359.03,0.0,0.99952,0.0,0.09656]
[1778327959901,53.16,80359.2,0.0,0.99953,0.0,0.09654]
[1778327967960,53.16,80359.49,0.0,0.99953,0.0,0.09651]
[1778327972995,53.16,80359.53,0.0,0.99953,0.0,0.09629]
[1778327973620,53.16,80359.53,0.0,0.99953,0.0,0.09629]
[1778327973808,53.16,80359.53,0.0,0.99953,0.0,0.09629]
[1778327974002,53.16,80358.76,0.0,0.99953,0.0,0.09637]
[1778327974704,53.16,80358.76,0.0,0.99953,0.0,0.09637]
[1778327974810,53.16,80358.76,0.0,0.99953,0.0,0.09637]
[1778327978030,53.16,80355.94,0.0,0.99952,0.0,0.09666]
[1778327978749,53.16,80355.94,0.0,0.99952,0.0,0.09666]
[1778327978812,53.16,80355.94,0.0,0.99952,0.0,0.09666]
[1778327979037,53.16,80352.17,0.0,0.99952,0.0,0.09706]
[1778327979455,53.16,80352.17,0.0,0.99952,0.0,0.09706]
[1778327979563,53.16,80352.17,0.0,0.99952,0.0,0.09706]
[1778327985143,53.16,80351.9,0.0,0.99952,0.0,0.09708]
[1778327985248,53.16,80351.35,0.0,0.99952,0.0,0.09714]
[1778327985313,53.16,80351.35,0.0,0.99952,0.0,0.09714]
[1778327986119,53.16,80351.35,0.0,0.99952,0.0,0.09714]
[1778327986165,53.16,80350.03,0.0,0.99952,0.0,0.09728]
[1778327986312,53.16,80350.03,0.0,0.99952,0.0,0.09728]
[1778327990115,53.16,80344.03,0.0,0.99952,0.0,0.09791]
[1778327990445,53.16,80344.03,0.0,0.99952,0.0,0.09791]
[1778327990565,53.16,80344.03,0.0,0.99952,0.0,0.09791]
[1778327996157,53.16,80343.47,0.0,0.99952,0.0,0.09797]
[1778327998171,53.16,80337.57,0.0,0.99951,0.0,0.0986]
[1778327999086,53.16,80337.57,0.0,0.99951,0.0,0.0986]
[1778327999178,53.16,80332.3,0.0,0.99951,0.0,0.09916]
[1778327999315,53.16,80332.3,0.0,0.99951,0.0,0.09916]
[1778328000189,53.16,80332.59,0.0,0.99951,0.0,0.09913]
[1778328000361,53.16,80332.59,0.0,0.99951,0.0,0.09913]
[1778328000563,53.16,80332.59,0.0,0.99951,0.0,0.09913]
[1778328005628,53.16,80331.38,0.0,0.99951,0.0,0.09925]
[1778328005812,53.16,80331.38,0.0,0.99951,0.0,0.09925]
[1778328006234,53.16,80331.48,0.0,0.99951,0.0,0.09924]
[1778328006991,53.16,80331.48,0.0,0.99951,0.0,0.09924]
[1778328007063,53.16,80331.48,0.0,0.99951,0.0,0.09924]
[1778328010263,53.16,80333.51,0.0,0.99951,0.0,0.09903]
[1778328011747,53.16,80334.66,0.0,0.99951,0.0,0.0989]
[1778328011815,53.16,80334.66,0.0,0.99951,0.0,0.0989]
[1778328017922,53.16,80335.18,0.0,0.99951,0.0,0.09885]
[1778328018059,53.16,80335.18,0.0,0.99951,0.0,0.09885]
[1778328018160,53.16,80335.18,0.0,0.99951,0.0,0.09885]
[1778328023942,53.16,80335.14,0.0,0.99951,0.0,0.09885]
[1778328024064,53.16,80335.14,0.0,0.99951,0.0,0.09885]
[1778328029395,53.16,80334.92,0.0,0.99951,0.0,0.09888]
[1778328034430,53.16,80334.95,0.0,0.99951,0.0,0.09865]
[1778328039465,53.16,80334.92,0.0,0.99951,0.0,0.09866]
[1778328044500,53.16,80335.08,0.0,0.99951,0.0,0.09864]
[1778328046322,53.16,80335.08,0.0,0.99951,0.0,0.09864]
[1778328046565,53.16,80335.04,0.0,0.99951,0.0,0.09864]
[1778328047464,53.16,80335.08,0.0,0.99951,0.0,0.09864]
[1778328047564,53.16,80335.08,0.0,0.99951,0.0,0.09864]
[1778328047565,53.16,80335.08,0.0,0.99951,0.0,0.09864]
[1778328056584,53.16,80335.23,0.0,0.99951,0.0,0.09862]
[1778328061619,53.16,80335.23,0.0,0.99951,0.0,0.09862]
[1778328069675,53.16,80335.2,0.0,0.99951,0.0,0.09863]
[1778328075717,53.16,80335.2,0.0,0.99951,0.0,0.09863]
[1778328080752,53.16,80334.88,0.0,0.99951,0.0,0.09866]
[1778328085787,53.16,80334.8,0.0,0.99951,0.0,0.09867]
[1778328090822,53.16,80334.91,0.0,0.99951,0.0,0.09866]
[1778328092247,53.16,80334.91,0.0,0.99951,0.0,0.09866]
[1778328092313,53.16,80334.91,0.0,0.99951,0.0,0.09866]
[1778328097872,53.16,80334.78,0.0,0.99951,0.0,0.09845]
[1778328103914,53.16,80334.67,0.0,0.99951,0.0,0.09846]
[1778328107586,53.16,80334.71,0.0,0.99951,0.0,0.09846]
[1778328107810,53.16,80334.71,0.0,0.99951,0.0,0.09846]
[1778328107942,53.16,80336.51,0.0,0.99952,0.0,0.09827]
[1778328108826,53.16,80336.51,0.0,0.99952,0.0,0.09827]
[1778328109062,53.16,80336.51,0.0,0.99952,0.0,0.09827]
[1778328114991,53.16,80337.45,0.0,0.99952,0.0,0.09817]
[1778328120026,53.16,80337.52,0.0,0.99952,0.0,0.09816]
[1778328126068,53.16,80337.92,0.0,0.99952,0.0,0.09812]
[1778328129777,53.16,80337.98,0.0,0.99952,0.0,0.09811]
[1778328131441,53.16,80338.1,0.0,0.99952,0.0,0.0981]
[1778328131562,53.16,80338.1,0.0,0.99952,0.0,0.0981]
[1778328142180,53.16,80338.09,0.0,0.99952,0.0,0.0981]
[1778328149229,53.16,80344.52,0.0,0.99952,0.0,0.09742]
[1778328149440,53.16,80344.52,0.0,0.99952,0.0,0.09742]
[1778328149560,53.16,80344.52,0.0,0.99952,0.0,0.09742]
[1778328150237,53.16,80346.71,0.0,0.99952,0.0,0.09719]
[1778328155401,53.16,80346.4,0.0,0.99952,0.0,0.09701]
[1778328155563,53.16,80346.5,0.0,0.99952,0.0,0.097]
[1778328165341,53.16,80346.87,0.0,0.99952,0.0,0.09696]
[1778328170378,53.16,80346.96,0.0,0.99952,0.0,0.09695]
[1778328175413,53.16,80345.81,0.0,0.99952,0.0,0.09707]
[1778328177445,53.16,80346.51,0.0,0.99952,0.0,0.097]
[1778328177568,53.16,80346.63,0.0,0.99952,0.0,0.09699]
[1778328183469,53.16,80346.55,0.0,0.99952,0.0,0.09699]
[1778328189512,53.16,80346.56,0.0,0.99952,0.0,0.09699]
[1778328196561,53.16,80346.88,0.0,0.99952,0.0,0.09696]
[1778328198073,53.16,80346.88,0.0,0.99952,0.0,0.09696]
[1778328198312,53.16,80346.88,0.0,0.99952,0.0,0.09696]
[1778328203610,53.16,80346.67,0.0,0.99952,0.0,0.09698]
[1778328207871,53.16,80346.48,0.0,0.99952,0.0,0.097]
[1778328208062,53.16,80346.48,0.0,0.99952,0.0,0.097]
[1778328210659,53.16,80347.74,0.0,0.99952,0.0,0.09687]
[1778328216701,53.16,80347.7,0.0,0.99952,0.0,0.09666]
[1778328221236,53.16,80347.62,0.0,0.99952,0.0,0.09667]
[1778328221310,53.16,80347.62,0.0,0.99952,0.0,0.09667]
[1778328226773,53.16,80347.24,0.0,0.99952,0.0,0.09671]
[1778328231808,53.16,80347.25,0.0,0.99952,0.0,0.0967]
[1778328236843,53.16,80347.0,0.0,0.99952,0.0,0.09673]
[1778328241879,53.16,80346.85,0.0,0.99952,0.0,0.09675]
[1778328251950,53.16,80346.85,0.0,0.99952,0.0,0.09675]
[1778328256985,53.16,80346.9,0.0,0.99952,0.0,0.09674]
[1778328258129,53.16,80346.9,0.0,0.99952,0.0,0.09674]
[1778328258309,53.16,80346.9,0.0,0.99952,0.0,0.09674]
[1778328258410,53.16,80348.19,0.0,0.99952,0.0,0.09661]
[1778328258999,53.16,80349.86,0.0,0.99953,0.0,0.09643]
[1778328261015,53.16,80351.98,0.0,0.99953,0.0,0.09621]
[1778328269072,53.16,80352.61,0.0,0.99953,0.0,0.09615]
[1778328271264,53.16,80352.61,0.0,0.99953,0.0,0.09615]
[1778328271313,53.16,80352.61,0.0,0.99953,0.0,0.09615]
[1778328279141,53.16,80352.36,0.0,0.99953,0.0,0.09596]
[1778328282162,53.16,80354.75,0.0,0.99953,0.0,0.09571]
[1778328287608,53.16,80354.52,0.0,0.99953,0.0,0.09573]
[1778328287812,53.16,80354.52,0.0,0.99953,0.0,0.09573]
[1778328296265,53.16,80354.63,0.0,0.99953,0.0,0.09572]
[1778328302307,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328312377,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328312704,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328312812,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328318419,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328319485,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328319561,53.16,80353.8,0.0,0.99953,0.0,0.09581]
[1778328319507,53.16,80356.56,0.0,0.99953,0.0,0.09552]
[1778328324461,53.16,80357.83,0.0,0.99953,0.0,0.09539]
[1778328326810,53.16,80358.38,0.0,0.99953,0.0,0.09533]
[1778328327063,53.16,80358.38,0.0,0.99953,0.0,0.09533]
[1778328327562,53.16,80358.38,0.0,0.99953,0.0,0.09533]
[1778328328489,53.16,80363.29,0.0,0.99953,0.0,0.09483]
[1778328331062,53.16,80363.69,0.0,0.99953,0.0,0.09479]
[1778328331511,53.16,80363.65,0.0,0.99953,0.0,0.09458]
[1778328336982,53.16,80363.69,0.0,0.99953,0.0,0.09458]
[1778328337061,53.16,80363.69,0.0,0.99953,0.0,0.09458]
[1778328345610,53.16,80363.69,0.0,0.99953,0.0,0.09458]
[1778328346542,53.16,80363.69,0.0,0.99953,0.0,0.09458]
[1778328346562,53.16,80363.69,0.0,0.99953,0.0,0.09458]
[1778328349038,53.16,80364.62,0.0,0.99954,0.0,0.09448]
[1778328349066,53.16,80364.62,0.0,0.99954,0.0,0.09448]
[1778328349139,53.16,80364.62,0.0,0.99954,0.0,0.09448]
[1778328360715,53.16,80365.13,0.0,0.99954,0.0,0.09443]
[1778328363517,53.16,80365.53,0.0,0.99954,0.0,0.09439]
[1778328363560,53.16,80365.53,0.0,0.99954,0.0,0.09439]
[1778328373807,53.16,80365.6,0.0,0.99954,0.0,0.09438]
[1778328377375,53.16,80364.43,0.0,0.99954,0.0,0.0945]
[1778328377566,53.16,80364.43,0.0,0.99954,0.0,0.0945]
[1778328379820,53.16,80360.84,0.0,0.99953,0.0,0.09487]
[1778328380062,53.16,80360.84,0.0,0.99953,0.0,0.09487]
[1778328380123,53.16,80360.27,0.0,0.99953,0.0,0.09493]
[1778328385898,53.16,80359.97,0.0,0.99953,0.0,0.09496]
[1778328389754,53.16,80359.9,0.0,0.99953,0.0,0.09496]
[1778328389809,53.16,80359.9,0.0,0.99953,0.0,0.09496]
[1778328389926,53.16,80356.6,0.0,0.99953,0.0,0.0953]
[1778328395945,53.16,80356.5,0.0,0.99953,0.0,0.0951]
[1778328396065,53.16,80356.5,0.0,0.99953,0.0,0.0951]
[1778328399869,53.16,80353.85,0.0,0.99953,0.0,0.09537]
[1778328400067,53.16,80353.85,0.0,0.99953,0.0,0.09537]
[1778328400152,53.16,80351.9,0.0,0.99953,0.0,0.09557]
[1778328400789,53.16,80351.9,0.0,0.99953,0.0,0.09557]
[1778328400808,53.16,80351.9,0.0,0.99953,0.0,0.09557]
[1778328407282,53.16,80350.5,0.0,0.99953,0.0,0.09572]
[1778328408535,53.16,80348.49,0.0,0.99953,0.0,0.09593]
[1778328408561,53.16,80348.49,0.0,0.99953,0.0,0.09593]
[1778328408660,53.16,80346.26,0.0,0.99953,0.0,0.09616]
[1778328418123,53.16,80346.46,0.0,0.99953,0.0,0.09614]
[1778328428193,53.16,80346.73,0.0,0.99953,0.0,0.09611]
[1778328433228,53.16,80342.74,0.0,0.99952,0.0,0.09653]
[1778328438263,53.16,80340.3,0.0,0.99952,0.0,0.09678]
[1778328441284,53.16,80336.58,0.0,0.99952,0.0,0.09717]
[1778328446319,53.16,80337.09,0.0,0.99952,0.0,0.09712]
[1778328451355,53.16,80337.02,0.0,0.99952,0.0,0.09691]
[1778328463441,53.16,80337.18,0.0,0.99952,0.0,0.09689]
[1778328469483,53.16,80336.39,0.0,0.99952,0.0,0.09697]
[1778328470490,53.16,80330.82,0.0,0.99952,0.0,0.09756]
[1778328475525,53.16,80329.2,0.0,0.99952,0.0,0.09773]
[1778328480562,53.16,80329.05,0.0,0.99952,0.0,0.09775]
[1778328486604,53.16,80328.58,0.0,0.99952,0.0,0.09779]
[1778328488618,53.16,80323.99,0.0,0.99951,0.0,0.09828]
[1778328490632,53.16,80319.96,0.0,0.99951,0.0,0.09871]
[1778328495667,53.16,80316.99,0.0,0.99951,0.0,0.09903]
[1778328500704,53.16,80315.56,0.0,0.99951,0.0,0.09918]
[1778328510774,53.16,80315.73,0.0,0.99951,0.0,0.09916]
[1778328515809,53.16,80315.59,0.0,0.99951,0.0,0.09895]
[1778328520844,53.16,80313.14,0.0,0.99951,0.0,0.09922]
[1778328525879,53.16,80311.47,0.0,0.99951,0.0,0.09939]
[1778328530914,53.16,80311.6,0.0,0.99951,0.0,0.09938]
[1778328535949,53.16,80311.81,0.0,0.99951,0.0,0.09936]
[1778328540984,53.16,80311.69,0.0,0.99951,0.0,0.09937]
[1778328549040,53.16,80309.02,0.0,0.99951,0.0,0.09966]
[1778328560118,53.16,80308.55,0.0,0.99951,0.0,0.09971]
[1778328564146,53.16,80301.44,0.0,0.9995,0.0,0.10048]
[1778328566160,53.16,80297.9,0.0,0.9995,0.0,0.10086]
[1778328571195,53.16,80298.12,0.0,0.9995,0.0,0.10061]
[1778328576286,53.16,80298.17,0.0,0.9995,0.0,0.10061]
[1778328579069,53.16,80300.37,0.0,0.9995,0.0,0.10037]
[1778328584287,53.16,80299.4,0.0,0.9995,0.0,0.10047]
[1778328589322,53.16,80298.37,0.0,0.9995,0.0,0.10058]
[1778328593716,53.16,80298.47,0.0,0.9995,0.0,0.10057]
[1778328593813,53.16,80298.47,0.0,0.9995,0.0,0.10057]
[1778328593898,53.16,80298.47,0.0,0.9995,0.0,0.10057]
[1778328593765,53.16,80298.47,0.0,0.9995,0.0,0.10057]
[1778328594062,53.16,80298.47,0.0,0.9995,0.0,0.10057]
[1778328599392,53.16,80298.4,0.0,0.9995,0.0,0.10058]
[1778328606441,53.16,80298.39,0.0,0.9995,0.0,0.10058]
[1778328616511,53.16,80298.46,0.0,0.9995,0.0,0.10057]
[1778328621801,53.16,80298.46,0.0,0.9995,0.0,0.10057]
[1778328621812,53.16,80298.46,0.0,0.9995,0.0,0.10057]
[1778328621903,53.16,80298.46,0.0,0.9995,0.0,0.10057]
[1778328622353,53.16,80298.46,0.0,0.9995,0.0,0.10057]
[1778328622559,53.16,80298.46,0.0,0.9995,0.0,0.10057]
[1778328628600,53.16,80298.5,0.0,0.9995,0.0,0.10057]
[1778328638670,53.16,80298.39,0.0,0.9995,0.0,0.10036]
[1778328649770,53.16,80298.32,0.0,0.9995,0.0,0.10037]
[1778328649814,53.16,80298.32,0.0,0.9995,0.0,0.10037]
[1778328649847,53.16,80298.32,0.0,0.9995,0.0,0.10037]
[1778328650474,53.16,80298.32,0.0,0.9995,0.0,0.10037]
[1778328650562,53.16,80298.32,0.0,0.9995,0.0,0.10037]
[1778328660824,53.16,80297.56,0.0,0.9995,0.0,0.10045]
[1778328664069,53.16,80297.24,0.0,0.9995,0.0,0.10048]
[1778328664315,53.16,80297.24,0.0,0.9995,0.0,0.10048]
[1778328664415,53.16,80297.24,0.0,0.9995,0.0,0.10048]
[1778328664564,53.16,80297.24,0.0,0.9995,0.0,0.10048]
[1778328664664,53.16,80297.24,0.0,0.9995,0.0,0.10048]
[1778328671901,53.16,80297.24,0.0,0.9995,0.0,0.10048]
[1778328677943,53.16,80297.49,0.0,0.9995,0.0,0.10046]
[1778328680964,53.16,80300.83,0.0,0.9995,0.0,0.10009]
[1778328681971,53.16,80305.66,0.0,0.99951,0.0,0.09957]
[1778328683593,53.16,80305.67,0.0,0.99951,0.0,0.09957]
[1778328683814,53.16,80305.67,0.0,0.99951,0.0,0.09957]
[1778328683885,53.16,80305.67,0.0,0.99951,0.0,0.09957]
[1778328683915,53.16,80305.67,0.0,0.99951,0.0,0.09957]
[1778328684068,53.16,80305.67,0.0,0.99951,0.0,0.09957]
[1778328690027,53.16,80305.18,0.0,0.99951,0.0,0.09963]
[1778328695062,53.16,80304.87,0.0,0.99951,0.0,0.09944]
[1778328700097,53.16,80304.62,0.0,0.99951,0.0,0.09946]
[1778328703176,53.16,80304.62,0.0,0.99951,0.0,0.09946]
[1778328703314,53.16,80304.62,0.0,0.99951,0.0,0.09946]
[1778328703390,53.16,80304.62,0.0,0.99951,0.0,0.09946]
[1778328704273,53.16,80304.62,0.0,0.99951,0.0,0.09946]
[1778328704313,53.16,80304.62,0.0,0.99951,0.0,0.09946]
[1778328716353,53.16,80304.64,0.0,0.99951,0.0,0.09946]
[1778328726048,53.16,80304.6,0.0,0.99951,0.0,0.09947]
[1778328733328,53.16,80305.45,0.0,0.99951,0.0,0.09938]
[1778328735687,53.16,80305.24,0.0,0.99951,0.0,0.0994]
[1778328735815,53.16,80305.24,0.0,0.99951,0.0,0.0994]
[1778328735916,53.16,80305.32,0.0,0.99951,0.0,0.09939]
[1778328736431,53.16,80305.32,0.0,0.99951,0.0,0.09939]
[1778328736560,53.16,80305.32,0.0,0.99951,0.0,0.09939]
[1778328742391,53.16,80308.69,0.0,0.99951,0.0,0.09903]
[1778328747426,53.16,80308.46,0.0,0.99951,0.0,0.09905]
[1778328750591,53.16,80308.62,0.0,0.99951,0.0,0.09904]
[1778328750812,53.16,80308.62,0.0,0.99951,0.0,0.09904]
[1778328751056,53.16,80308.62,0.0,0.99951,0.0,0.09904]
[1778328750834,53.16,80308.61,0.0,0.99951,0.0,0.09904]
[1778328751312,53.16,80308.61,0.0,0.99951,0.0,0.09904]
[1778328756489,53.16,80308.43,0.0,0.99951,0.0,0.09883]
[1778328763538,53.16,80308.82,0.0,0.99951,0.0,0.09879]
[1778328771597,53.16,80308.8,0.0,0.99951,0.0,0.0988]
[1778328776632,53.16,80308.89,0.0,0.99951,0.0,0.09879]
[1778328787711,53.16,80308.83,0.0,0.99951,0.0,0.09879]
[1778328793753,53.16,80308.83,0.0,0.99951,0.0,0.09879]
[1778328801812,53.16,80308.45,0.0,0.99951,0.0,0.09883]
[1778328806159,53.16,80308.4,0.0,0.99951,0.0,0.09884]
[1778328806315,53.16,80308.4,0.0,0.99951,0.0,0.09884]
[1778328806452,53.16,80308.4,0.0,0.99951,0.0,0.09884]
[1778328806562,53.16,80308.4,0.0,0.99951,0.0,0.09884]
[1778328806844,53.16,80308.21,0.0,0.99951,0.0,0.09886]
[1778328812886,53.16,80308.15,0.0,0.99951,0.0,0.09864]
[1778328826984,53.16,80308.28,0.0,0.99951,0.0,0.09863]
[1778328837054,53.16,80307.98,0.0,0.99951,0.0,0.09866]
[1778328844103,53.16,80307.99,0.0,0.99951,0.0,0.09866]
[1778328849138,53.16,80306.05,0.0,0.99951,0.0,0.09887]
[1778328852831,53.16,80304.8,0.0,0.99951,0.0,0.099]
[1778328853067,53.16,80304.8,0.0,0.99951,0.0,0.099]
[1778328853084,53.16,80304.8,0.0,0.99951,0.0,0.099]
[1778328853162,53.16,80304.8,0.0,0.99951,0.0,0.099]
[1778328853312,53.16,80304.8,0.0,0.99951,0.0,0.099]
[1778328862306,53.16,80304.5,0.0,0.99951,0.0,0.09903]
[1778328862546,53.16,80304.5,0.0,0.99951,0.0,0.09903]
[1778328862565,53.16,80304.5,0.0,0.99951,0.0,0.09903]
[1778328862568,53.16,80304.46,0.0,0.99951,0.0,0.09904]
[1778328869278,53.16,80304.53,0.0,0.99951,0.0,0.09903]
[1778328874313,53.16,80305.13,0.0,0.99951,0.0,0.09875]
[1778328876320,53.16,80305.43,0.0,0.99951,0.0,0.09871]
[1778328876565,53.16,80305.43,0.0,0.99951,0.0,0.09871]
[1778328876730,53.16,80305.43,0.0,0.99951,0.0,0.09871]
[1778328876814,53.16,80305.43,0.0,0.99951,0.0,0.09871]
[1778328876913,53.16,80305.43,0.0,0.99951,0.0,0.09871]
[1778328882369,53.16,80305.47,0.0,0.99951,0.0,0.09871]
[1778328887404,53.16,80304.5,0.0,0.99951,0.0,0.09881]
[1778328889681,53.16,80304.5,0.0,0.99951,0.0,0.09881]
[1778328889814,53.16,80304.5,0.0,0.99951,0.0,0.09881]
[1778328889976,53.16,80304.5,0.0,0.99951,0.0,0.09881]
[1778328890064,53.16,80304.5,0.0,0.99951,0.0,0.09881]
[1778328890162,53.16,80304.53,0.0,0.99951,0.0,0.09881]
[1778328895460,53.16,80304.43,0.0,0.99951,0.0,0.09882]
[1778328900495,53.16,80304.38,0.0,0.99951,0.0,0.09883]
[1778328907104,53.16,80304.02,0.0,0.99951,0.0,0.09886]
[1778328907146,53.16,80303.92,0.0,0.99951,0.0,0.09887]
[1778328907314,53.16,80303.92,0.0,0.99951,0.0,0.09887]
[1778328907410,53.16,80303.92,0.0,0.99951,0.0,0.09887]
[1778328907566,53.16,80303.92,0.0,0.99951,0.0,0.09887]
[1778328908551,53.16,80304.13,0.0,0.99951,0.0,0.09885]
[1778328914593,53.16,80304.61,0.0,0.99951,0.0,0.0988]
[1778328920635,53.16,80304.65,0.0,0.99951,0.0,0.0988]
[1778328925670,53.16,80304.66,0.0,0.99951,0.0,0.0988]
[1778328930705,53.16,80304.53,0.0,0.99951,0.0,0.09881]
[1778328938761,53.16,80304.18,0.0,0.99951,0.0,0.09863]
[1778328943796,53.16,80304.1,0.0,0.99951,0.0,0.09863]
[1778328945810,53.16,80301.02,0.0,0.99951,0.0,0.09896]
[1778328948338,53.16,80299.85,0.0,0.99951,0.0,0.09909]
[1778328948571,53.16,80299.85,0.0,0.99951,0.0,0.09909]
[1778328948798,53.16,80299.85,0.0,0.99951,0.0,0.09909]
[1778328948814,53.16,80299.85,0.0,0.99951,0.0,0.09909]
[1778328948911,53.16,80299.85,0.0,0.99951,0.0,0.09909]
[1778328954881,53.16,80299.44,0.0,0.99951,0.0,0.09913]
[1778328958222,53.16,80297.87,0.0,0.99951,0.0,0.0993]
[1778328958315,53.16,80297.87,0.0,0.99951,0.0,0.0993]
[1778328958571,53.16,80297.51,0.0,0.99951,0.0,0.09934]
[1778328958814,53.16,80297.51,0.0,0.99951,0.0,0.09934]
[1778328958907,53.16,80297.73,0.0,0.99951,0.0,0.09932]
[1778328962935,53.16,80294.09,0.0,0.99951,0.0,0.09971]
[1778328964951,53.16,80294.07,0.0,0.99951,0.0,0.09971]
[1778328965064,53.16,80294.07,0.0,0.99951,0.0,0.09971]
[1778328972143,53.16,80294.25,0.0,0.99951,0.0,0.09969]
[1778328972309,53.16,80294.25,0.0,0.99951,0.0,0.09969]
[1778328972244,53.16,80294.26,0.0,0.99951,0.0,0.09969]
[1778328973006,53.16,80294.18,0.0,0.99951,0.0,0.0997]
[1778328982069,53.16,80291.47,0.0,0.9995,0.0,0.09999]
[1778328983076,53.16,80288.57,0.0,0.9995,0.0,0.1003]
[1778328985036,53.16,80288.15,0.0,0.9995,0.0,0.10035]
[1778328985062,53.16,80288.15,0.0,0.9995,0.0,0.10035]
[1778328991132,53.16,80288.25,0.0,0.9995,0.0,0.10011]
[1778329000195,53.16,80286.7,0.0,0.9995,0.0,0.10028]
[1778329000906,53.16,80286.7,0.0,0.9995,0.0,0.10028]
[1778329001063,53.16,80286.7,0.0,0.9995,0.0,0.10028]
[1778329001271,53.16,80286.7,0.0,0.9995,0.0,0.10028]
[1778329001314,53.16,80286.7,0.0,0.9995,0.0,0.10028]
[1778329001367,53.16,80286.7,0.0,0.9995,0.0,0.10028]
[1778329010267,53.16,80286.9,0.0,0.9995,0.0,0.10026]
[1778329011610,53.16,80286.9,0.0,0.9995,0.0,0.10026]
[1778329011816,53.16,80286.9,0.0,0.9995,0.0,0.10026]
[1778329012081,53.16,80286.9,0.0,0.9995,0.0,0.10026]
[1778329012317,53.16,80286.9,0.0,0.9995,0.0,0.10026]
[1778329012280,53.16,80286.82,0.0,0.9995,0.0,0.10027]
[1778329017315,53.16,80285.94,0.0,0.9995,0.0,0.10036]
[1778329022232,53.16,80283.95,0.0,0.9995,0.0,0.10058]
[1778329022315,53.16,80283.95,0.0,0.9995,0.0,0.10058]
[1778329022350,53.16,80282.21,0.0,0.9995,0.0,0.10077]
[1778329022704,53.16,80282.21,0.0,0.9995,0.0,0.10077]
[1778329022812,53.16,80282.21,0.0,0.9995,0.0,0.10077]
[1778329028164,53.16,80280.81,0.0,0.9995,0.0,0.10092]
[1778329028318,53.16,80280.81,0.0,0.9995,0.0,0.10092]
[1778329028392,53.16,80280.19,0.0,0.9995,0.0,0.10099]
[1778329033427,53.16,80279.84,0.0,0.9995,0.0,0.10103]
[1778329038462,53.16,80279.6,0.0,0.9995,0.0,0.10105]
[1778329040194,53.16,80279.6,0.0,0.9995,0.0,0.10105]
[1778329040310,53.16,80279.6,0.0,0.9995,0.0,0.10105]
[1778329046193,53.16,80278.94,0.0,0.9995,0.0,0.10112]
[1778329046312,53.16,80278.94,0.0,0.9995,0.0,0.10112]
[1778329046746,53.16,80278.39,0.0,0.9995,0.0,0.10118]
[1778329046810,53.16,80278.39,0.0,0.9995,0.0,0.10118]
[1778329046909,53.16,80278.81,0.0,0.9995,0.0,0.10114]
[1778329055581,53.16,80278.81,0.0,0.9995,0.0,0.10091]
[1778329060616,53.16,80278.88,0.0,0.9995,0.0,0.10091]
[1778329065651,53.16,80276.41,0.0,0.9995,0.0,0.10117]
[1778329066658,53.16,80272.43,0.0,0.9995,0.0,0.10161]
[1778329068150,53.16,80272.43,0.0,0.9995,0.0,0.10161]
[1778329068314,53.16,80272.43,0.0,0.9995,0.0,0.10161]
[1778329074714,53.16,80270.84,0.0,0.99949,0.0,0.10178]
[1778329079749,53.16,80271.1,0.0,0.99949,0.0,0.10176]
[1778329083521,53.16,80270.55,0.0,0.99949,0.0,0.10182]
[1778329083563,53.16,80270.55,0.0,0.99949,0.0,0.10182]
[1778329084069,53.16,80270.55,0.0,0.99949,0.0,0.10182]
[1778329084311,53.16,80270.55,0.0,0.99949,0.0,0.10182]
[1778329084368,53.16,80270.66,0.0,0.99949,0.0,0.1018]
[1778329089820,53.16,80270.0,0.0,0.99949,0.0,0.10188]
[1778329095862,53.16,80269.9,0.0,0.99949,0.0,0.10189]
[1778329099466,53.16,80269.9,0.0,0.99949,0.0,0.10189]
[1778329099544,53.16,80269.9,0.0,0.99949,0.0,0.10189]
[1778329099562,53.16,80269.9,0.0,0.99949,0.0,0.10189]
[1778329099567,53.16,80269.9,0.0,0.99949,0.0,0.10189]
[1778329105935,53.16,80270.28,0.0,0.99949,0.0,0.10185]
[1778329110974,53.16,80267.68,0.0,0.99949,0.0,0.10213]
[1778329112786,53.16,80267.99,0.0,0.99949,0.0,0.10187]
[1778329112813,53.16,80267.99,0.0,0.99949,0.0,0.10187]
[1778329113322,53.16,80267.99,0.0,0.99949,0.0,0.10187]
[1778329113417,53.16,80267.99,0.0,0.99949,0.0,0.10187]
[1778329113564,53.16,80267.99,0.0,0.99949,0.0,0.10187]
[1778329120037,53.16,80268.08,0.0,0.99949,0.0,0.10186]
[1778329127086,53.16,80267.54,0.0,0.99949,0.0,0.10192]
[1778329132645,53.16,80267.5,0.0,0.99949,0.0,0.10192]
[1778329132817,53.16,80267.5,0.0,0.99949,0.0,0.10192]
[1778329133172,53.16,80267.5,0.0,0.99949,0.0,0.10192]
[1778329133313,53.16,80267.5,0.0,0.99949,0.0,0.10192]
[1778329133413,53.16,80267.5,0.0,0.99949,0.0,0.10192]
[1778329143199,53.16,80267.53,0.0,0.99949,0.0,0.10192]
[1778329150248,53.16,80267.83,0.0,0.99949,0.0,0.10189]
[1778329152262,53.16,80265.07,0.0,0.99949,0.0,0.10219]
[1778329153519,53.16,80265.07,0.0,0.99949,0.0,0.10219]
[1778329153574,53.16,80264.79,0.0,0.99949,0.0,0.10222]
[1778329154389,53.16,80264.79,0.0,0.99949,0.0,0.10222]
[1778329154490,53.16,80264.79,0.0,0.99949,0.0,0.10222]
[1778329154562,53.16,80264.79,0.0,0.99949,0.0,0.10222]
[1778329160318,53.16,80265.28,0.0,0.99949,0.0,0.10217]
[1778329160645,53.16,80265.28,0.0,0.99949,0.0,0.10217]
[1778329160811,53.16,80265.28,0.0,0.99949,0.0,0.10217]
[1778329161180,53.16,80265.28,0.0,0.99949,0.0,0.10217]
[1778329161312,53.16,80265.28,0.0,0.99949,0.0,0.10217]
[1778329161325,53.16,80265.18,0.0,0.99949,0.0,0.10218]
[1778329166360,53.16,80267.38,0.0,0.99949,0.0,0.10194]
[1778329171395,53.16,80270.42,0.0,0.9995,0.0,0.10138]
[1778329172058,53.16,80270.42,0.0,0.9995,0.0,0.10138]
[1778329172314,53.16,80270.42,0.0,0.9995,0.0,0.10138]
[1778329172402,53.16,80270.87,0.0,0.9995,0.0,0.10133]
[1778329172920,53.16,80270.87,0.0,0.9995,0.0,0.10133]
[1778329173064,53.16,80270.87,0.0,0.9995,0.0,0.10133]
[1778329175423,53.16,80275.19,0.0,0.9995,0.0,0.10086]
[1778329176695,53.16,80276.64,0.0,0.9995,0.0,0.1007]
[1778329176811,53.16,80276.64,0.0,0.9995,0.0,0.1007]
[1778329177060,53.16,80276.64,0.0,0.9995,0.0,0.1007]
[1778329177097,53.16,80276.64,0.0,0.9995,0.0,0.1007]
[1778329177313,53.16,80276.64,0.0,0.9995,0.0,0.1007]
[1778329177439,53.16,80279.83,0.0,0.9995,0.0,0.10035]
[1778329179452,53.16,80282.6,0.0,0.9995,0.0,0.10005]
[1778329180459,53.16,80289.4,0.0,0.99951,0.0,0.09932]
[1778329182417,53.16,80290.84,0.0,0.99951,0.0,0.09917]
[1778329182559,53.16,80290.84,0.0,0.99951,0.0,0.09917]
[1778329182473,53.16,80290.96,0.0,0.99951,0.0,0.09915]
[1778329183480,53.16,80291.5,0.0,0.99951,0.0,0.0991]
[1778329185545,53.16,80292.34,0.0,0.99951,0.0,0.09901]
[1778329185561,53.16,80292.34,0.0,0.99951,0.0,0.09901]
[1778329192546,53.16,80302.59,0.0,0.99952,0.0,0.09791]
[1778329193552,53.16,80302.72,0.0,0.99952,0.0,0.0979]
[1778329194315,53.16,80302.72,0.0,0.99952,0.0,0.0979]
[1778329194560,53.16,80302.72,0.0,0.99952,0.0,0.0979]
[1778329194559,53.16,80303.21,0.0,0.99952,0.0,0.09785]
[1778329195559,53.16,80303.21,0.0,0.99952,0.0,0.09785]
[1778329194578,53.16,80303.21,0.0,0.99952,0.0,0.09785]
[1778329195809,53.16,80303.21,0.0,0.99952,0.0,0.09785]
[1778329199559,53.16,80304.49,0.0,0.99952,0.0,0.09771]
[1778329198588,53.16,80310.36,0.0,0.99952,0.0,0.09709]
[1778329199809,53.16,80310.36,0.0,0.99952,0.0,0.09709]
[1778329200560,53.16,80310.36,0.0,0.99952,0.0,0.09709]
[1778329199903,53.16,80312.33,0.0,0.99952,0.0,0.09689]
[1778329200814,53.16,80312.33,0.0,0.99952,0.0,0.09689]
[1778329206644,53.16,80312.07,0.0,0.99952,0.0,0.09691]
[1778329211598,53.16,80312.04,0.0,0.99952,0.0,0.09692]
[1778329211810,53.16,80312.04,0.0,0.99952,0.0,0.09692]
[1778329211911,53.16,80311.04,0.0,0.99952,0.0,0.09702]
[1778329212626,53.16,80311.04,0.0,0.99952,0.0,0.09702]
[1778329212816,53.16,80311.04,0.0,0.99952,0.0,0.09702]
[1778329221749,53.16,80310.88,0.0,0.99952,0.0,0.09704]
[1778329222756,53.16,80313.18,0.0,0.99952,0.0,0.0968]
[1778329227791,53.16,80313.12,0.0,0.99952,0.0,0.0968]
[1778329229487,53.16,80313.12,0.0,0.99952,0.0,0.0968]
[1778329229559,53.16,80313.12,0.0,0.99952,0.0,0.0968]
[1778329229588,53.16,80313.14,0.0,0.99952,0.0,0.0968]
[1778329230822,53.16,80313.14,0.0,0.99952,0.0,0.0968]
[1778329231066,53.16,80313.14,0.0,0.99952,0.0,0.0968]
[1778329236854,53.16,80313.18,0.0,0.99952,0.0,0.09658]
[1778329247931,53.16,80313.22,0.0,0.99952,0.0,0.09658]
[1778329252966,53.16,80312.99,0.0,0.99952,0.0,0.0966]
[1778329258143,53.16,80313.01,0.0,0.99952,0.0,0.0966]
[1778329258309,53.16,80313.01,0.0,0.99952,0.0,0.0966]
[1778329258353,53.16,80313.63,0.0,0.99952,0.0,0.09653]
[1778329259760,53.16,80313.55,0.0,0.99952,0.0,0.09654]
[1778329259812,53.16,80313.55,0.0,0.99952,0.0,0.09654]
[1778329262031,53.16,80318.52,0.0,0.99953,0.0,0.09602]
[1778329273108,53.16,80318.73,0.0,0.99953,0.0,0.096]
[1778329275069,53.16,80318.73,0.0,0.99953,0.0,0.096]
[1778329275214,53.16,80318.73,0.0,0.99953,0.0,0.096]
[1778329275312,53.16,80318.73,0.0,0.99953,0.0,0.096]
[1778329275315,53.16,80318.73,0.0,0.99953,0.0,0.096]
[1778329280924,53.16,80321.12,0.0,0.99953,0.0,0.09575]
[1778329281065,53.16,80321.12,0.0,0.99953,0.0,0.09575]
[1778329282970,53.16,80324.3,0.0,0.99953,0.0,0.09542]
[1778329283068,53.16,80324.3,0.0,0.99953,0.0,0.09542]
[1778329283178,53.16,80324.33,0.0,0.99953,0.0,0.09542]
[1778329288213,53.16,80324.83,0.0,0.99953,0.0,0.09537]
[1778329289704,53.16,80325.59,0.0,0.99953,0.0,0.09529]
[1778329289812,53.16,80325.59,0.0,0.99953,0.0,0.09529]
[1778329293248,53.16,80331.15,0.0,0.99953,0.0,0.0945]
[1778329294138,53.16,80331.15,0.0,0.99953,0.0,0.0945]
[1778329294312,53.16,80331.15,0.0,0.99953,0.0,0.0945]
[1778329295985,53.16,80335.6,0.0,0.99954,0.0,0.09405]
[1778329296067,53.16,80335.6,0.0,0.99954,0.0,0.09405]
[1778329296269,53.16,80335.65,0.0,0.99954,0.0,0.09404]
[1778329301304,53.16,80335.39,0.0,0.99954,0.0,0.09407]
[1778329303508,53.16,80335.54,0.0,0.99954,0.0,0.09405]
[1778329303561,53.16,80335.54,0.0,0.99954,0.0,0.09405]
[1778329313388,53.16,80335.94,0.0,0.99954,0.0,0.09401]
[1778329314395,53.16,80339.05,0.0,0.99954,0.0,0.09369]
[1778329316525,53.16,80340.31,0.0,0.99954,0.0,0.09357]
[1778329316561,53.16,80340.31,0.0,0.99954,0.0,0.09357]
[1778329318558,53.16,80340.24,0.0,0.99954,0.0,0.09357]
[1778329318659,53.16,80340.28,0.0,0.99954,0.0,0.09357]
[1778329318814,53.16,80340.28,0.0,0.99954,0.0,0.09357]
[1778329323458,53.16,80344.96,0.0,0.99954,0.0,0.09309]
[1778329324052,53.16,80344.96,0.0,0.99954,0.0,0.09309]
[1778329324063,53.16,80344.96,0.0,0.99954,0.0,0.09309]
[1778329325472,53.16,80348.37,0.0,0.99954,0.0,0.09275]
[1778329326479,53.16,80353.93,0.0,0.99955,0.0,0.09219]
[1778329328015,53.16,80352.71,0.0,0.99955,0.0,0.09231]
[1778329328062,53.16,80352.71,0.0,0.99955,0.0,0.09231]
[1778329330081,53.16,80353.37,0.0,0.99955,0.0,0.09225]
[1778329330310,53.16,80353.37,0.0,0.99955,0.0,0.09225]
[1778329330507,53.16,80353.93,0.0,0.99955,0.0,0.09219]
[1778329336549,53.16,80354.5,0.0,0.99955,0.0,0.09213]
[1778329337742,53.16,80354.5,0.0,0.99955,0.0,0.09213]
[1778329337810,53.16,80354.5,0.0,0.99955,0.0,0.09213]
[1778329343640,53.16,80354.28,0.0,0.99955,0.0,0.09216]
[1778329344591,53.16,80354.28,0.0,0.99955,0.0,0.09216]
[1778329344810,53.16,80354.36,0.0,0.99955,0.0,0.09215]
[1778329346761,53.16,80354.79,0.0,0.99955,0.0,0.0921]
[1778329346811,53.16,80354.79,0.0,0.99955,0.0,0.0921]
[1778329346862,53.16,80354.79,0.0,0.99955,0.0,0.0921]
[1778329354718,53.16,80354.6,0.0,0.99955,0.0,0.09191]
[1778329355725,53.16,80357.7,0.0,0.99955,0.0,0.09161]
[1778329356134,53.16,80357.7,0.0,0.99955,0.0,0.09161]
[1778329356312,53.16,80357.7,0.0,0.99955,0.0,0.09161]
[1778329364748,53.16,80357.43,0.0,0.99955,0.0,0.09163]
[1778329364810,53.16,80357.71,0.0,0.99955,0.0,0.0916]
[1778329366874,53.16,80357.71,0.0,0.99955,0.0,0.0916]
[1778329367067,53.16,80357.71,0.0,0.99955,0.0,0.0916]
[1778329367138,53.16,80357.71,0.0,0.99955,0.0,0.0916]
[1778329371591,53.16,80357.71,0.0,0.99955,0.0,0.0916]
[1778329371809,53.16,80358.46,0.0,0.99955,0.0,0.09153]
[1778329371938,53.16,80367.01,0.0,0.99955,0.0,0.09068]
[1778329372844,53.16,80367.04,0.0,0.99955,0.0,0.09068]
[1778329373851,53.16,80378.12,0.0,0.99956,0.0,0.08959]
[1778329374858,53.16,80378.67,0.0,0.99956,0.0,0.08954]
[1778329375805,53.16,80378.67,0.0,0.99956,0.0,0.08954]
[1778329376066,53.16,80378.67,0.0,0.99956,0.0,0.08954]
[1778329376314,53.16,80378.67,0.0,0.99956,0.0,0.08954]
[1778329376562,53.16,80378.67,0.0,0.99956,0.0,0.08954]
[1778329376661,53.16,80378.04,0.0,0.99956,0.0,0.0896]
[1778329378886,53.16,80381.5,0.0,0.99956,0.0,0.08926]
[1778329382128,53.16,80381.15,0.0,0.99956,0.0,0.08929]
[1778329382309,53.16,80381.15,0.0,0.99956,0.0,0.08929]
[1778329389044,53.16,80380.99,0.0,0.99956,0.0,0.08931]
[1778329389058,53.16,80380.99,0.0,0.99956,0.0,0.08931]
[1778329391992,53.16,80381.24,0.0,0.99956,0.0,0.08928]
[1778329392064,53.16,80381.24,0.0,0.99956,0.0,0.08928]
[1778329392322,53.16,80380.83,0.0,0.99956,0.0,0.08932]
[1778329396473,53.16,80380.13,0.0,0.99956,0.0,0.08939]
[1778329396560,53.16,80380.13,0.0,0.99956,0.0,0.08939]
[1778329396574,53.16,80380.94,0.0,0.99956,0.0,0.08931]
[1778329402516,53.16,80380.66,0.0,0.99956,0.0,0.08934]
[1778329405065,53.16,80380.24,0.0,0.99956,0.0,0.08938]
[1778329412118,53.16,80378.96,0.0,0.99956,0.0,0.0893]
[1778329413126,53.16,80371.18,0.0,0.99956,0.0,0.09006]
[1778329414829,53.16,80369.63,0.0,0.99956,0.0,0.09022]
[1778329415066,53.16,80369.63,0.0,0.99956,0.0,0.09022]
[1778329415466,53.16,80369.63,0.0,0.99956,0.0,0.09022]
[1778329415561,53.16,80369.63,0.0,0.99956,0.0,0.09022]
[1778329415567,53.16,80370.2,0.0,0.99956,0.0,0.09016]
[1778329421184,53.16,80371.04,0.0,0.99956,0.0,0.09008]
[1778329423703,53.16,80370.24,0.0,0.99956,0.0,0.09016]
[1778329423811,53.16,80370.24,0.0,0.99956,0.0,0.09016]
[1778329423758,53.16,80369.52,0.0,0.99956,0.0,0.09023]
[1778329424935,53.16,80369.79,0.0,0.99956,0.0,0.0902]
[1778329425059,53.16,80369.79,0.0,0.99956,0.0,0.0902]
[1778329429032,53.16,80370.33,0.0,0.99956,0.0,0.09015]
[1778329429059,53.16,80370.33,0.0,0.99956,0.0,0.09015]
[1778329429338,53.16,80370.33,0.0,0.99956,0.0,0.09015]
[1778329429561,53.16,80370.33,0.0,0.99956,0.0,0.09015]
[1778329429662,53.16,80369.41,0.0,0.99956,0.0,0.09024]
[1778329435140,53.16,80368.3,0.0,0.99956,0.0,0.09035]
[1778329435315,53.16,80368.3,0.0,0.99956,0.0,0.09035]
[1778329435667,53.16,80368.3,0.0,0.99956,0.0,0.09035]
[1778329435812,53.16,80368.3,0.0,0.99956,0.0,0.09035]
[1778329435768,53.16,80368.16,0.0,0.99956,0.0,0.09036]
[1778329442331,53.16,80368.25,0.0,0.99956,0.0,0.09035]
[1778329446605,53.16,80368.02,0.0,0.99956,0.0,0.09038]
[1778329446817,53.16,80368.02,0.0,0.99956,0.0,0.09038]
[1778329446706,53.16,80368.02,0.0,0.99956,0.0,0.09038]
[1778329447303,53.16,80368.02,0.0,0.99956,0.0,0.09038]
[1778329447311,53.16,80368.02,0.0,0.99956,0.0,0.09038]
[1778329452170,53.16,80368.7,0.0,0.99956,0.0,0.09031]
[1778329452313,53.16,80368.7,0.0,0.99956,0.0,0.09031]
[1778329452368,53.16,80368.7,0.0,0.99956,0.0,0.09031]
[1778329453093,53.16,80368.7,0.0,0.99956,0.0,0.09031]
[1778329453310,53.16,80368.7,0.0,0.99956,0.0,0.09031]
[1778329460457,53.16,80382.88,0.0,0.99956,0.0,0.08892]
[1778329461464,53.16,80388.07,0.0,0.99957,0.0,0.08842]
[1778329463204,53.16,80387.88,0.0,0.99957,0.0,0.08844]
[1778329463313,53.16,80387.88,0.0,0.99957,0.0,0.08844]
[1778329463478,53.16,80387.38,0.0,0.99957,0.0,0.08849]
[1778329464516,53.16,80387.38,0.0,0.99957,0.0,0.08849]
[1778329464561,53.16,80387.38,0.0,0.99957,0.0,0.08849]
[1778329470527,53.16,80387.62,0.0,0.99957,0.0,0.08846]
[1778329471881,53.16,80389.34,0.0,0.99957,0.0,0.08809]
[1778329472067,53.16,80389.34,0.0,0.99957,0.0,0.08809]
[1778329472541,53.16,80389.01,0.0,0.99957,0.0,0.08813]
[1778329473059,53.16,80389.01,0.0,0.99957,0.0,0.08813]
[1778329473308,53.16,80389.01,0.0,0.99957,0.0,0.08813]
[1778329479591,53.16,80389.11,0.0,0.99957,0.0,0.08812]
[1778329484627,53.16,80389.32,0.0,0.99957,0.0,0.0881]
[1778329491675,53.16,80389.25,0.0,0.99957,0.0,0.0881]
[1778329495097,53.16,80389.02,0.0,0.99957,0.0,0.08813]
[1778329495312,53.16,80389.02,0.0,0.99957,0.0,0.08813]
[1778329495703,53.16,80389.11,0.0,0.99957,0.0,0.08812]
[1778329496099,53.16,80389.11,0.0,0.99957,0.0,0.08812]
[1778329496311,53.16,80389.11,0.0,0.99957,0.0,0.08812]
[1778329502752,53.16,80389.45,0.0,0.99957,0.0,0.08808]
[1778329504766,53.16,80393.01,0.0,0.99957,0.0,0.08774]
[1778329507506,53.16,80394.04,0.0,0.99957,0.0,0.08764]
[1778329507562,53.16,80394.04,0.0,0.99957,0.0,0.08764]
[1778329507787,53.16,80394.32,0.0,0.99957,0.0,0.08762]
[1778329508448,53.16,80394.32,0.0,0.99957,0.0,0.08762]
[1778329508566,53.16,80394.32,0.0,0.99957,0.0,0.08762]
[1778329513830,53.16,80395.03,0.0,0.99957,0.0,0.08755]
[1778329514837,53.16,80398.97,0.0,0.99957,0.0,0.08717]
[1778329515844,53.16,80401.89,0.0,0.99957,0.0,0.08689]
[1778329517611,53.16,80402.03,0.0,0.99957,0.0,0.08688]
[1778329517813,53.16,80402.03,0.0,0.99957,0.0,0.08688]
[1778329517858,53.16,80402.14,0.0,0.99957,0.0,0.08687]
[1778329518320,53.16,80402.14,0.0,0.99957,0.0,0.08687]
[1778329518560,53.16,80402.14,0.0,0.99957,0.0,0.08687]
[1778329523900,53.16,80404.35,0.0,0.99958,0.0,0.08666]
[1778329528327,53.16,80404.74,0.0,0.99958,0.0,0.08662]
[1778329528562,53.16,80404.74,0.0,0.99958,0.0,0.08662]
[1778329528660,53.16,80405.95,0.0,0.99958,0.0,0.08651]
[1778329529321,53.16,80405.95,0.0,0.99958,0.0,0.08651]
[1778329529561,53.16,80405.95,0.0,0.99958,0.0,0.08651]
[1778329531958,53.16,80403.55,0.0,0.99958,0.0,0.08654]
[1778329534249,53.16,80404.29,0.0,0.99958,0.0,0.08647]
[1778329534310,53.16,80404.29,0.0,0.99958,0.0,0.08647]
[1778329534644,53.16,80404.29,0.0,0.99958,0.0,0.08647]
[1778329534816,53.16,80404.29,0.0,0.99958,0.0,0.08647]
[1778329534820,53.16,80404.29,0.0,0.99958,0.0,0.08647]
[1778329534980,53.16,80400.92,0.0,0.99957,0.0,0.08679]
[1778329538001,53.16,80398.09,0.0,0.99957,0.0,0.08706]
[1778329540058,53.16,80397.29,0.0,0.99957,0.0,0.08713]
[1778329540314,53.16,80397.29,0.0,0.99957,0.0,0.08713]
[1778329543037,53.16,80392.44,0.0,0.99957,0.0,0.0876]
[1778329546099,53.16,80392.34,0.0,0.99957,0.0,0.08761]
[1778329546310,53.16,80392.34,0.0,0.99957,0.0,0.08761]
[1778329547101,53.16,80391.72,0.0,0.99957,0.0,0.08767]
[1778329547312,53.16,80391.72,0.0,0.99957,0.0,0.08767]
[1778329547413,53.16,80390.17,0.0,0.99957,0.0,0.08781]
[1778329553107,53.16,80390.67,0.0,0.99957,0.0,0.08777]
[1778329558142,53.16,80390.74,0.0,0.99957,0.0,0.08776]
[1778329563177,53.16,80389.43,0.0,0.99957,0.0,0.08788]
[1778329568253,53.16,80389.06,0.0,0.99957,0.0,0.08792]
[1778329568311,53.16,80389.06,0.0,0.99957,0.0,0.08792]
[1778329576268,53.16,80388.88,0.0,0.99957,0.0,0.08794]
[1778329577276,53.16,80388.88,0.0,0.99957,0.0,0.08794]
[1778329577311,53.16,80388.88,0.0,0.99957,0.0,0.08794]
[1778329577369,53.16,80388.88,0.0,0.99957,0.0,0.08794]
[1778329578086,53.16,80388.88,0.0,0.99957,0.0,0.08794]
[1778329578314,53.16,80388.88,0.0,0.99957,0.0,0.08794]
[1778329584324,53.16,80389.15,0.0,0.99957,0.0,0.08791]
[1778329589359,53.16,80388.94,0.0,0.99957,0.0,0.08793]
[1778329598422,53.16,80388.91,0.0,0.99957,0.0,0.08773]
[1778329605471,53.16,80388.87,0.0,0.99957,0.0,0.08774]
[1778329608609,53.16,80388.83,0.0,0.99957,0.0,0.08774]
[1778329608812,53.16,80388.83,0.0,0.99957,0.0,0.08774]
[1778329608863,53.16,80388.83,0.0,0.99957,0.0,0.08774]
[1778329609781,53.16,80388.83,0.0,0.99957,0.0,0.08774]
[1778329609810,53.16,80388.83,0.0,0.99957,0.0,0.08774]
[1778329611063,53.16,80388.81,0.0,0.99957,0.0,0.08774]
[1778329612520,53.16,80388.73,0.0,0.99957,0.0,0.08775]
[1778329621583,53.16,80388.69,0.0,0.99957,0.0,0.08775]
[1778329626618,53.16,80388.78,0.0,0.99957,0.0,0.08775]
[1778329631653,53.16,80384.64,0.0,0.99957,0.0,0.08814]
[1778329632579,53.16,80384.64,0.0,0.99957,0.0,0.08814]
[1778329632812,53.16,80384.64,0.0,0.99957,0.0,0.08814]
[1778329632851,53.16,80383.33,0.0,0.99957,0.0,0.08827]
[1778329633670,53.16,80383.33,0.0,0.99957,0.0,0.08827]
[1778329633817,53.16,80383.33,0.0,0.99957,0.0,0.08827]
[1778329635681,53.16,80378.71,0.0,0.99956,0.0,0.08872]
[1778329640716,53.16,80377.77,0.0,0.99956,0.0,0.08881]
[1778329642727,53.16,80378.31,0.0,0.99956,0.0,0.08876]
[1778329642813,53.16,80378.31,0.0,0.99956,0.0,0.08876]
[1778329642870,53.16,80378.33,0.0,0.99956,0.0,0.08875]
[1778329643438,53.16,80378.33,0.0,0.99956,0.0,0.08875]
[1778329643562,53.16,80378.33,0.0,0.99956,0.0,0.08875]
[1778329649779,53.16,80377.97,0.0,0.99956,0.0,0.08879]
[1778329650786,53.16,80381.09,0.0,0.99957,0.0,0.08849]
[1778329652019,53.16,80381.09,0.0,0.99957,0.0,0.08849]
[1778329651793,53.16,80384.43,0.0,0.99957,0.0,0.08796]
[1778329652070,53.16,80384.43,0.0,0.99957,0.0,0.08796]
[1778329652800,53.16,80384.25,0.0,0.99957,0.0,0.08798]
[1778329653139,53.16,80384.25,0.0,0.99957,0.0,0.08798]
[1778329653313,53.16,80384.25,0.0,0.99957,0.0,0.08798]
[1778329663877,53.16,80383.84,0.0,0.99957,0.0,0.08802]
[1778329668912,53.16,80384.35,0.0,0.99957,0.0,0.08797]
[1778329670849,53.16,80384.38,0.0,0.99957,0.0,0.08797]
[1778329670926,53.16,80384.41,0.0,0.99957,0.0,0.08796]
[1778329671637,53.16,80384.41,0.0,0.99957,0.0,0.08796]
[1778329671811,53.16,80384.41,0.0,0.99957,0.0,0.08796]
[1778329671933,53.16,80385.56,0.0,0.99957,0.0,0.08785]
[1778329676968,53.16,80385.94,0.0,0.99957,0.0,0.08782]
[1778329684017,53.16,80385.98,0.0,0.99957,0.0,0.08781]
[1778329686048,53.16,80385.98,0.0,0.99957,0.0,0.08781]
[1778329686062,53.16,80385.98,0.0,0.99957,0.0,0.08781]
[1778329687039,53.16,80386.13,0.0,0.99957,0.0,0.0878]
[1778329687138,53.16,80386.13,0.0,0.99957,0.0,0.0878]
[1778329687317,53.16,80386.13,0.0,0.99957,0.0,0.0878]
[1778329693080,53.16,80385.97,0.0,0.99957,0.0,0.08781]
[1778329702520,53.16,80385.97,0.0,0.99957,0.0,0.08781]
[1778329702560,53.16,80385.97,0.0,0.99957,0.0,0.08781]
[1778329702621,53.16,80385.97,0.0,0.99957,0.0,0.08781]
[1778329703114,53.16,80385.97,0.0,0.99957,0.0,0.08781]
[1778329703316,53.16,80385.97,0.0,0.99957,0.0,0.08781]
[1778329714240,53.16,80386.21,0.0,0.99957,0.0,0.08759]
[1778329719282,53.16,80386.48,0.0,0.99957,0.0,0.08756]
[1778329721493,53.16,80386.82,0.0,0.99957,0.0,0.08753]
[1778329721559,53.16,80386.82,0.0,0.99957,0.0,0.08753]
[1778329721650,53.16,80386.91,0.0,0.99957,0.0,0.08752]
[1778329722330,53.16,80386.91,0.0,0.99957,0.0,0.08752]
[1778329722564,53.16,80386.91,0.0,0.99957,0.0,0.08752]
[1778329730359,53.16,80387.0,0.0,0.99957,0.0,0.08751]
[1778329735394,53.16,80386.68,0.0,0.99957,0.0,0.08755]
[1778329736759,53.16,80386.68,0.0,0.99957,0.0,0.08755]
[1778329736811,53.16,80386.68,0.0,0.99957,0.0,0.08755]
[1778329736908,53.16,80386.9,0.0,0.99957,0.0,0.08752]
[1778329738256,53.16,80387.16,0.0,0.99957,0.0,0.0875]
[1778329738312,53.16,80387.16,0.0,0.99957,0.0,0.0875]
[1778329745464,53.16,80386.54,0.0,0.99957,0.0,0.08756]
[1778329750499,53.16,80386.6,0.0,0.99957,0.0,0.08755]
[1778329756541,53.16,80386.31,0.0,0.99957,0.0,0.08758]
[1778329762583,53.16,80386.48,0.0,0.99957,0.0,0.08756]
[1778329765755,53.16,80386.48,0.0,0.99957,0.0,0.08756]
[1778329765811,53.16,80386.48,0.0,0.99957,0.0,0.08756]
[1778329765856,53.16,80386.26,0.0,0.99957,0.0,0.08759]
[1778329766916,53.16,80386.26,0.0,0.99957,0.0,0.08759]
[1778329767065,53.16,80386.26,0.0,0.99957,0.0,0.08759]
[1778329779702,53.16,80386.78,0.0,0.99957,0.0,0.08734]
[1778329780767,53.16,80386.78,0.0,0.99957,0.0,0.08734]
[1778329780817,53.16,80386.78,0.0,0.99957,0.0,0.08734]
[1778329780868,53.16,80386.78,0.0,0.99957,0.0,0.08734]
[1778329782193,53.16,80386.78,0.0,0.99957,0.0,0.08734]
[1778329782313,53.16,80386.78,0.0,0.99957,0.0,0.08734]
[1778329789772,53.16,80386.79,0.0,0.99957,0.0,0.08733]
[1778329794807,53.16,80386.81,0.0,0.99957,0.0,0.08733]
[1778329798016,53.16,80386.8,0.0,0.99957,0.0,0.08733]
[1778329798061,53.16,80386.8,0.0,0.99957,0.0,0.08733]
[1778329798174,53.16,80389.59,0.0,0.99957,0.0,0.08707]
[1778329798835,53.16,80396.31,0.0,0.99958,0.0,0.08643]
[1778329799842,53.16,80403.46,0.0,0.99958,0.0,0.08575]
[1778329801128,53.16,80403.46,0.0,0.99958,0.0,0.08575]
[1778329801153,53.16,80403.21,0.0,0.99958,0.0,0.08578]
[1778329801309,53.16,80403.21,0.0,0.99958,0.0,0.08578]
[1778329801982,53.16,80400.8,0.0,0.99958,0.0,0.086]
[1778329802549,53.16,80400.8,0.0,0.99958,0.0,0.086]
[1778329802562,53.16,80400.8,0.0,0.99958,0.0,0.086]
[1778329807899,53.16,80400.46,0.0,0.99958,0.0,0.08604]
[1778329812934,53.16,80400.24,0.0,0.99958,0.0,0.08606]
[1778329817969,53.16,80400.46,0.0,0.99958,0.0,0.08604]
[1778329819172,53.16,80400.46,0.0,0.99958,0.0,0.08604]
[1778329819207,53.16,80400.48,0.0,0.99958,0.0,0.08603]
[1778329819307,53.16,80400.48,0.0,0.99958,0.0,0.08603]
[1778329820324,53.16,80400.48,0.0,0.99958,0.0,0.08603]
[1778329820565,53.16,80400.48,0.0,0.99958,0.0,0.08603]
[1778329820990,53.16,80400.47,0.0,0.99958,0.0,0.08604]
[1778329827032,53.16,80400.27,0.0,0.99958,0.0,0.08605]
[1778329832067,53.16,80399.74,0.0,0.99958,0.0,0.08591]
[1778329837005,53.16,80398.52,0.0,0.99958,0.0,0.08602]
[1778329837065,53.16,80398.52,0.0,0.99958,0.0,0.08602]
[1778329837103,53.16,80396.17,0.0,0.99958,0.0,0.08624]
[1778329838777,53.16,80396.17,0.0,0.99958,0.0,0.08624]
[1778329838814,53.16,80396.17,0.0,0.99958,0.0,0.08624]
[1778329840175,53.16,80395.93,0.0,0.99958,0.0,0.08627]
[1778329840124,53.16,80392.38,0.0,0.99957,0.0,0.0866]
[1778329841131,53.16,80392.38,0.0,0.99957,0.0,0.0866]
[1778329841161,53.16,80389.75,0.0,0.99957,0.0,0.08685]
[1778329841315,53.16,80389.75,0.0,0.99957,0.0,0.08685]
[1778329847173,53.16,80388.5,0.0,0.99957,0.0,0.08697]
[1778329847548,53.16,80388.5,0.0,0.99957,0.0,0.08697]
[1778329847558,53.16,80388.5,0.0,0.99957,0.0,0.08697]
[1778329853215,53.16,80385.92,0.0,0.99957,0.0,0.08722]
[1778329854222,53.16,80384.63,0.0,0.99957,0.0,0.08734]
[1778329856552,53.16,80383.75,0.0,0.99957,0.0,0.08742]
[1778329856561,53.16,80383.75,0.0,0.99957,0.0,0.08742]
[1778329862278,53.16,80383.94,0.0,0.99957,0.0,0.08741]
[1778329866306,53.16,80382.63,0.0,0.99957,0.0,0.08753]
[1778329867423,53.16,80382.63,0.0,0.99957,0.0,0.08753]
[1778329867563,53.16,80382.63,0.0,0.99957,0.0,0.08753]
[1778329874362,53.16,80382.83,0.0,0.99957,0.0,0.08751]
[1778329881185,53.16,80382.53,0.0,0.99957,0.0,0.08754]
[1778329885329,53.16,80382.67,0.0,0.99957,0.0,0.08753]
[1778329885567,53.16,80382.67,0.0,0.99957,0.0,0.08753]
[1778329890475,53.16,80375.59,0.0,0.99957,0.0,0.08821]
[1778329891340,53.16,80375.59,0.0,0.99957,0.0,0.08821]
[1778329891563,53.16,80375.59,0.0,0.99957,0.0,0.08821]
[1778329893496,53.16,80373.8,0.0,0.99957,0.0,0.08818]
[1778329896517,53.16,80372.48,0.0,0.99957,0.0,0.08831]
[1778329901553,53.16,80371.96,0.0,0.99957,0.0,0.08836]
[1778329906966,53.16,80371.95,0.0,0.99957,0.0,0.08836]
[1778329907062,53.16,80371.95,0.0,0.99957,0.0,0.08836]
[1778329907595,53.16,80367.65,0.0,0.99956,0.0,0.08877]
[1778329908602,53.16,80365.68,0.0,0.99956,0.0,0.08897]
[1778329914038,53.16,80365.3,0.0,0.99956,0.0,0.089]
[1778329914061,53.16,80365.3,0.0,0.99956,0.0,0.089]
[1778329921693,53.16,80364.13,0.0,0.99956,0.0,0.08912]
[1778329925901,53.16,80363.22,0.0,0.99956,0.0,0.0892]
[1778329926060,53.16,80363.22,0.0,0.99956,0.0,0.0892]
[1778329931763,53.16,80360.94,0.0,0.99956,0.0,0.08943]
[1778329932755,53.16,80360.94,0.0,0.99956,0.0,0.08943]
[1778329932811,53.16,80360.94,0.0,0.99956,0.0,0.08943]
[1778329932904,53.16,80359.68,0.0,0.99956,0.0,0.08955]
[1778329938812,53.16,80359.79,0.0,0.99956,0.0,0.08954]
[1778329939577,53.16,80359.79,0.0,0.99956,0.0,0.08954]
[1778329939813,53.16,80359.79,0.0,0.99956,0.0,0.08954]
[1778329943848,53.16,80357.93,0.0,0.99956,0.0,0.08972]
[1778329948883,53.16,80357.83,0.0,0.99956,0.0,0.08973]
[1778329951805,53.16,80356.66,0.0,0.99956,0.0,0.08985]
[1778329952060,53.16,80356.66,0.0,0.99956,0.0,0.08985]
[1778329964995,53.16,80357.13,0.0,0.99956,0.0,0.0896]
[1778329973051,53.16,80354.84,0.0,0.99956,0.0,0.08982]
[1778329974648,53.16,80354.84,0.0,0.99956,0.0,0.08982]
[1778329974811,53.16,80354.84,0.0,0.99956,0.0,0.08982]
[1778329980102,53.16,80354.39,0.0,0.99956,0.0,0.08986]
[1778329980607,53.16,80354.39,0.0,0.99956,0.0,0.08986]
[1778329980813,53.16,80354.39,0.0,0.99956,0.0,0.08986]
[1778329982116,53.16,80350.84,0.0,0.99956,0.0,0.09021]
[1778329984130,53.16,80349.17,0.0,0.99955,0.0,0.09038]
[1778329986810,53.16,80349.12,0.0,0.99955,0.0,0.09038]
[1778329987064,53.16,80349.12,0.0,0.99955,0.0,0.09038]
[1778329987151,53.16,80349.05,0.0,0.99955,0.0,0.09039]
[1778329987440,53.16,80349.05,0.0,0.99955,0.0,0.09039]
[1778329987560,53.16,80349.05,0.0,0.99955,0.0,0.09039]
[1778329988158,53.16,80347.71,0.0,0.99955,0.0,0.09052]
[1778329990172,53.16,80340.74,0.0,0.99955,0.0,0.09121]
[1778329991351,53.16,80340.74,0.0,0.99955,0.0,0.09121]
[1778329991180,53.16,80338.37,0.0,0.99955,0.0,0.09145]
[1778329991564,53.16,80338.37,0.0,0.99955,0.0,0.09145]
[1778329996214,53.16,80337.0,0.0,0.99955,0.0,0.09159]
[1778330001068,53.16,80337.0,0.0,0.99955,0.0,0.09159]
[1778330001314,53.16,80337.0,0.0,0.99955,0.0,0.09159]
[1778330001321,53.16,80337.55,0.0,0.99955,0.0,0.09153]
[1778330001973,53.16,80337.55,0.0,0.99955,0.0,0.09153]
[1778330002062,53.16,80337.55,0.0,0.99955,0.0,0.09153]
[1778330011319,53.16,80336.26,0.0,0.99955,0.0,0.09145]
[1778330016354,53.16,80336.16,0.0,0.99955,0.0,0.09146]
[1778330019711,53.16,80335.8,0.0,0.99955,0.0,0.0915]
[1778330019809,53.16,80335.8,0.0,0.99955,0.0,0.0915]
[1778330023011,53.16,80335.26,0.0,0.99955,0.0,0.09155]
[1778330023062,53.16,80335.26,0.0,0.99955,0.0,0.09155]
[1778330023404,53.16,80334.97,0.0,0.99955,0.0,0.09158]
[1778330028439,53.16,80334.69,0.0,0.99955,0.0,0.09161]
[1778330035487,53.16,80334.71,0.0,0.99955,0.0,0.09161]
[1778330042537,53.16,80335.04,0.0,0.99955,0.0,0.09157]
[1778330045141,53.16,80335.8,0.0,0.99955,0.0,0.0915]
[1778330045314,53.16,80335.8,0.0,0.99955,0.0,0.0915]
[1778330050639,53.16,80335.64,0.0,0.99955,0.0,0.09151]
[1778330050934,53.16,80335.64,0.0,0.99955,0.0,0.09151]
[1778330051064,53.16,80335.64,0.0,0.99955,0.0,0.09151]
[1778330051161,53.16,80339.87,0.0,0.99955,0.0,0.09109]
[1778330056635,53.16,80340.67,0.0,0.99955,0.0,0.09101]
[1778330060663,53.16,80343.15,0.0,0.99955,0.0,0.09077]
[1778330061486,53.16,80343.15,0.0,0.99955,0.0,0.09077]
[1778330061559,53.16,80343.15,0.0,0.99955,0.0,0.09077]
[1778330061670,53.16,80348.02,0.0,0.99955,0.0,0.09028]
[1778330066705,53.16,80348.87,0.0,0.99956,0.0,0.0902]
[1778330068491,53.16,80348.08,0.0,0.99955,0.0,0.09028]
[1778330068559,53.16,80348.08,0.0,0.99955,0.0,0.09028]
[1778330073754,53.16,80348.08,0.0,0.99956,0.0,0.09007]
[1778330077428,53.16,80348.29,0.0,0.99956,0.0,0.09005]
[1778330077562,53.16,80348.52,0.0,0.99956,0.0,0.09003]
[1778330082819,53.16,80348.69,0.0,0.99956,0.0,0.09001]
[1778330087854,53.16,80349.29,0.0,0.99956,0.0,0.08995]
[1778330090167,53.16,80349.04,0.0,0.99956,0.0,0.08998]
[1778330091066,53.16,80348.4,0.0,0.99956,0.0,0.09004]
[1778330096917,53.16,80347.68,0.0,0.99956,0.0,0.09011]
[1778330102108,53.16,80347.75,0.0,0.99956,0.0,0.09011]
[1778330102961,53.16,80337.27,0.0,0.99955,0.0,0.09114]
[1778330104974,53.16,80336.36,0.0,0.99955,0.0,0.09123]
[1778330109003,53.16,80331.32,0.0,0.99955,0.0,0.09174]
[1778330114039,53.16,80331.6,0.0,0.99955,0.0,0.09171]
[1778330120080,53.16,80331.54,0.0,0.99955,0.0,0.09171]
[1778330121087,53.16,80329.49,0.0,0.99955,0.0,0.09192]
[1778330132164,53.16,80330.35,0.0,0.99955,0.0,0.09162]
[1778330138206,53.16,80329.93,0.0,0.99955,0.0,0.09167]
[1778330143241,53.16,80329.74,0.0,0.99955,0.0,0.09169]
[1778330150290,53.16,80329.63,0.0,0.99955,0.0,0.0917]
[1778330155325,53.16,80329.01,0.0,0.99955,0.0,0.09176]
[1778330161368,53.16,80329.26,0.0,0.99955,0.0,0.09173]
[1778330167413,53.16,80328.97,0.0,0.99955,0.0,0.09176]
[1778330172451,53.16,80329.55,0.0,0.99955,0.0,0.0917]
[1778330181515,53.16,80329.34,0.0,0.99955,0.0,0.09173]
[1778330191585,53.16,80329.41,0.0,0.99955,0.0,0.09151]
[1778330201655,53.16,80326.93,0.0,0.99955,0.0,0.09176]
[1778330206690,53.16,80326.94,0.0,0.99955,0.0,0.09176]
[1778330218774,53.16,80326.12,0.0,0.99955,0.0,0.09184]
[1778330224816,53.16,80326.24,0.0,0.99955,0.0,0.09183]
[1778330231866,53.16,80334.86,0.0,0.99955,0.0,0.09097]
[1778330232873,53.16,80337.66,0.0,0.99955,0.0,0.09069]
[1778330237908,53.16,80337.93,0.0,0.99955,0.0,0.09066]
[1778330242943,53.16,80337.73,0.0,0.99955,0.0,0.09068]
[1778330247978,53.16,80337.91,0.0,0.99955,0.0,0.09066]
[1778330254021,53.16,80338.59,0.0,0.99955,0.0,0.09039]
[1778330259056,53.16,80338.41,0.0,0.99955,0.0,0.09041]
[1778330264091,53.16,80338.69,0.0,0.99955,0.0,0.09038]
[1778330275169,53.16,80338.6,0.0,0.99955,0.0,0.09039]
[1778330283225,53.16,80338.73,0.0,0.99955,0.0,0.09038]
[1778330290274,53.16,80338.94,0.0,0.99955,0.0,0.09035]
[1778330292288,53.16,80341.05,0.0,0.99956,0.0,0.09015]
[1778330297323,53.16,80339.54,0.0,0.99955,0.0,0.0903]
[1778330303365,53.16,80339.36,0.0,0.99955,0.0,0.09031]
[1778330310414,53.16,80338.62,0.0,0.99955,0.0,0.09039]
[1778330315700,53.16,80338.62,0.0,0.99955,0.0,0.09039]
[1778330316456,53.16,80337.7,0.0,0.99955,0.0,0.09027]
[1778330321491,53.16,80336.84,0.0,0.99955,0.0,0.09036]
[1778330330554,53.16,80336.41,0.0,0.99955,0.0,0.0904]
[1778330337603,53.16,80336.84,0.0,0.99955,0.0,0.09036]
[1778330344654,53.16,80336.7,0.0,0.99955,0.0,0.09037]
[1778330355731,53.16,80336.63,0.0,0.99955,0.0,0.09038]
[1778330362781,53.16,80336.52,0.0,0.99955,0.0,0.09039]
[1778330367815,53.16,80337.45,0.0,0.99955,0.0,0.09029]
[1778330368822,53.16,80336.26,0.0,0.99955,0.0,0.09041]
[1778330373857,53.16,80337.38,0.0,0.99956,0.0,0.09009]
[1778330378892,53.16,80337.33,0.0,0.99956,0.0,0.0901]
[1778330384934,53.16,80337.21,0.0,0.99956,0.0,0.09011]
[1778330388962,53.16,80335.29,0.0,0.99955,0.0,0.0903]
[1778330390976,53.16,80333.17,0.0,0.99955,0.0,0.09051]
[1778330391983,53.16,80331.82,0.0,0.99955,0.0,0.09064]
[1778330392990,53.16,80329.89,0.0,0.99955,0.0,0.09084]
[1778330400039,53.16,80330.11,0.0,0.99955,0.0,0.09081]
[1778330406081,53.16,80329.98,0.0,0.99955,0.0,0.09083]
[1778330412123,53.16,80330.03,0.0,0.99955,0.0,0.09082]
[1778330421186,53.16,80329.02,0.0,0.99955,0.0,0.09092]
[1778330432263,53.16,80329.21,0.0,0.99955,0.0,0.0907]
[1778330438305,53.16,80331.25,0.0,0.99955,0.0,0.09049]
[1778330439312,53.16,80333.51,0.0,0.99955,0.0,0.09027]
[1778330440319,53.16,80336.49,0.0,0.99956,0.0,0.08998]
[1778330448375,53.16,80337.02,0.0,0.99956,0.0,0.08992]
[1778330453410,53.16,80337.29,0.0,0.99956,0.0,0.0899]
[1778330460621,53.16,80337.29,0.0,0.99956,0.0,0.0899]
[1778330461484,53.16,80335.91,0.0,0.99956,0.0,0.09003]
[1778330466522,53.16,80333.53,0.0,0.99955,0.0,0.09027]
[1778330467528,53.16,80330.31,0.0,0.99955,0.0,0.09059]
[1778330475584,53.16,80330.88,0.0,0.99955,0.0,0.09053]
[1778330480619,53.16,80331.9,0.0,0.99955,0.0,0.09043]
[1778330482633,53.16,80330.49,0.0,0.99955,0.0,0.09057]
[1778330489682,53.16,80331.73,0.0,0.99955,0.0,0.09045]
[1778330493710,53.16,80330.71,0.0,0.99955,0.0,0.09034]
[1778330500759,53.16,80335.01,0.0,0.99956,0.0,0.08992]
[1778330501766,53.16,80337.57,0.0,0.99956,0.0,0.08966]
[1778330503780,53.16,80339.34,0.0,0.99956,0.0,0.08949]
[1778330511836,53.16,80339.16,0.0,0.99956,0.0,0.08951]
[1778330517878,53.16,80338.93,0.0,0.99956,0.0,0.08953]
[1778330523923,53.16,80338.68,0.0,0.99956,0.0,0.08955]
[1778330528958,53.16,80338.87,0.0,0.99956,0.0,0.08954]
[1778330533993,53.16,80339.72,0.0,0.99956,0.0,0.08945]
[1778330539029,53.16,80340.26,0.0,0.99956,0.0,0.0894]
[1778330544064,53.16,80341.12,0.0,0.99956,0.0,0.08932]
[1778330549099,53.16,80340.56,0.0,0.99956,0.0,0.08937]
[1778330554134,53.16,80341.33,0.0,0.99956,0.0,0.08909]
[1778330561183,53.16,80341.62,0.0,0.99956,0.0,0.08906]
[1778330566218,53.16,80342.33,0.0,0.99956,0.0,0.08899]
[1778330571253,53.16,80342.31,0.0,0.99956,0.0,0.08899]
[1778330576288,53.16,80342.29,0.0,0.99956,0.0,0.089]
[1778330588372,53.16,80341.96,0.0,0.99956,0.0,0.08903]
[1778330593407,53.16,80342.02,0.0,0.99956,0.0,0.08902]
[1778330598442,53.16,80342.13,0.0,0.99956,0.0,0.08901]
[1778330605544,53.16,80342.23,0.0,0.99956,0.0,0.089]
[1778330615562,53.16,80342.23,0.0,0.99956,0.0,0.0888]
[1778330618583,53.16,80344.6,0.0,0.99956,0.0,0.08857]
[1778330619590,53.16,80347.18,0.0,0.99956,0.0,0.08832]
[1778330624625,53.16,80348.34,0.0,0.99957,0.0,0.08821]
[1778330630667,53.16,80349.05,0.0,0.99957,0.0,0.08814]
[1778330635702,53.16,80350.05,0.0,0.99957,0.0,0.08804]
[1778330640737,53.16,80350.32,0.0,0.99957,0.0,0.08801]
[1778330653830,53.16,80350.16,0.0,0.99957,0.0,0.08803]
[1778330659872,53.16,80350.21,0.0,0.99957,0.0,0.08802]
[1778330663900,53.16,80348.54,0.0,0.99957,0.0,0.08819]
[1778330677998,53.16,80349.12,0.0,0.99957,0.0,0.08793]
[1778330686055,53.16,80348.04,0.0,0.99957,0.0,0.08803]
[1778330691091,53.16,80349.13,0.0,0.99957,0.0,0.08793]
[1778330698139,53.16,80349.13,0.0,0.99957,0.0,0.08793]
[1778330703174,53.16,80348.97,0.0,0.99957,0.0,0.08794]
[1778330713244,53.16,80348.71,0.0,0.99957,0.0,0.08797]
[1778330718279,53.16,80348.25,0.0,0.99957,0.0,0.08801]
[1778330719286,53.16,80346.23,0.0,0.99956,0.0,0.08821]
[1778330720293,53.16,80345.05,0.0,0.99956,0.0,0.08832]
[1778330725328,53.16,80344.83,0.0,0.99956,0.0,0.08834]
[1778330730363,53.16,80343.23,0.0,0.99956,0.0,0.0885]
[1778330738419,53.16,80343.98,0.0,0.99956,0.0,0.08822]
[1778330745468,53.16,80344.54,0.0,0.99957,0.0,0.08817]
[1778330747482,53.16,80345.71,0.0,0.99957,0.0,0.08805]
[1778330752517,53.16,80346.56,0.0,0.99957,0.0,0.08797]
[1778330757552,53.16,80346.52,0.0,0.99957,0.0,0.08798]
[1778330760573,53.16,80348.83,0.0,0.99957,0.0,0.08775]
[1778330761580,53.16,80352.6,0.0,0.99957,0.0,0.08739]
[1778330769637,53.16,80352.25,0.0,0.99957,0.0,0.08742]
[1778330773668,53.16,80354.04,0.0,0.99957,0.0,0.08725]
[1778330775682,53.16,80355.53,0.0,0.99957,0.0,0.08711]
[1778330777797,53.16,80355.57,0.0,0.99957,0.0,0.08711]
[1778330778061,53.16,80355.57,0.0,0.99957,0.0,0.08711]
[1778330780717,53.16,80357.7,0.0,0.99957,0.0,0.0869]
[1778330783656,53.16,80358.01,0.0,0.99957,0.0,0.08687]
[1778330785752,53.16,80360.75,0.0,0.99957,0.0,0.08661]
[1778330787059,53.16,80360.75,0.0,0.99957,0.0,0.08661]
[1778330787160,53.16,80362.73,0.0,0.99957,0.0,0.08642]
[1778330793071,53.16,80362.75,0.0,0.99958,0.0,0.08622]
[1778330798864,53.16,80363.37,0.0,0.99958,0.0,0.08616]
[1778330799040,53.16,80363.37,0.0,0.99958,0.0,0.08616]
[1778330799063,53.16,80363.37,0.0,0.99958,0.0,0.08616]
[1778330799143,53.16,80363.44,0.0,0.99958,0.0,0.08616]
[1778330804885,53.16,80363.31,0.0,0.99958,0.0,0.08617]
[1778330806899,53.16,80366.66,0.0,0.99958,0.0,0.08585]
[1778330808143,53.16,80366.66,0.0,0.99958,0.0,0.08585]
[1778330808226,53.16,80366.66,0.0,0.99958,0.0,0.08585]
[1778330808160,53.16,80366.51,0.0,0.99958,0.0,0.08587]
[1778330808313,53.16,80366.51,0.0,0.99958,0.0,0.08587]
[1778330815969,53.16,80366.69,0.0,0.99958,0.0,0.08585]
[1778330820526,53.16,80366.92,0.0,0.99958,0.0,0.08583]
[1778330820561,53.16,80366.92,0.0,0.99958,0.0,0.08583]
[1778330820756,53.16,80366.92,0.0,0.99958,0.0,0.08583]
[1778330820813,53.16,80366.92,0.0,0.99958,0.0,0.08583]
[1778330821004,53.16,80366.87,0.0,0.99958,0.0,0.08583]
[1778330827046,53.16,80366.76,0.0,0.99958,0.0,0.08584]
[1778330832081,53.16,80367.23,0.0,0.99958,0.0,0.0858]
[1778330834023,53.16,80367.2,0.0,0.99958,0.0,0.0858]
[1778330834064,53.16,80367.2,0.0,0.99958,0.0,0.0858]
[1778330834249,53.16,80367.2,0.0,0.99958,0.0,0.0858]
[1778330834095,53.16,80367.5,0.0,0.99958,0.0,0.08577]
[1778330834313,53.16,80367.5,0.0,0.99958,0.0,0.08577]
[1778330840137,53.16,80368.36,0.0,0.99958,0.0,0.08569]
[1778330846179,53.16,80368.6,0.0,0.99958,0.0,0.08567]
[1778330849515,53.16,80368.89,0.0,0.99958,0.0,0.08564]
[1778330849563,53.16,80368.89,0.0,0.99958,0.0,0.08564]
[1778330850207,53.16,80368.91,0.0,0.99958,0.0,0.08564]
[1778330864305,53.16,80368.91,0.0,0.99958,0.0,0.08544]
[1778330869684,53.16,80369.35,0.0,0.99958,0.0,0.0854]
[1778330869811,53.16,80369.35,0.0,0.99958,0.0,0.0854]
[1778330876389,53.16,80368.95,0.0,0.99958,0.0,0.08544]
[1778330879132,53.16,80369.82,0.0,0.99958,0.0,0.08536]
[1778330879313,53.16,80369.82,0.0,0.99958,0.0,0.08536]
[1778330879168,53.16,80368.81,0.0,0.99958,0.0,0.08545]
[1778330879382,53.16,80368.81,0.0,0.99958,0.0,0.08545]
[1778330879561,53.16,80368.81,0.0,0.99958,0.0,0.08545]
[1778330886459,53.16,80370.15,0.0,0.99958,0.0,0.08532]
[1778330892501,53.16,80370.3,0.0,0.99958,0.0,0.08531]
[1778330897536,53.16,80370.3,0.0,0.99958,0.0,0.08531]
[1778330902571,53.16,80369.43,0.0,0.99958,0.0,0.08539]
[1778330905142,53.16,80369.47,0.0,0.99958,0.0,0.08539]
[1778330905311,53.16,80369.47,0.0,0.99958,0.0,0.08539]
[1778330905199,53.16,80369.47,0.0,0.99958,0.0,0.08539]
[1778330905562,53.16,80369.47,0.0,0.99958,0.0,0.08539]
[1778330910627,53.16,80370.09,0.0,0.99958,0.0,0.08533]
[1778330924314,53.16,80370.42,0.0,0.99958,0.0,0.0851]
[1778330924480,53.16,80370.42,0.0,0.99958,0.0,0.0851]
[1778330924562,53.16,80370.42,0.0,0.99958,0.0,0.0851]
[1778330924649,53.16,80370.42,0.0,0.99958,0.0,0.0851]
[1778330933788,53.16,80370.48,0.0,0.99958,0.0,0.0851]
[1778330943858,53.16,80370.55,0.0,0.99958,0.0,0.08509]
[1778330948381,53.16,80370.92,0.0,0.99958,0.0,0.08505]
[1778330948563,53.16,80370.92,0.0,0.99958,0.0,0.08505]
[1778330948569,53.16,80370.92,0.0,0.99958,0.0,0.08505]
[1778330948817,53.16,80370.92,0.0,0.99958,0.0,0.08505]
[1778330948907,53.16,80370.92,0.0,0.99958,0.0,0.08505]
[1778330955942,53.16,80371.41,0.0,0.99958,0.0,0.08501]
[1778330958785,53.16,80371.28,0.0,0.99958,0.0,0.08502]
[1778330958814,53.16,80371.28,0.0,0.99958,0.0,0.08502]
[1778330958930,53.16,80371.28,0.0,0.99958,0.0,0.08502]
[1778330959064,53.16,80371.28,0.0,0.99958,0.0,0.08502]
[1778330959163,53.16,80371.35,0.0,0.99958,0.0,0.08501]
[1778330965007,53.16,80372.35,0.0,0.99958,0.0,0.08492]
[1778330966521,53.16,80371.89,0.0,0.99958,0.0,0.08496]
[1778330966564,53.16,80371.89,0.0,0.99958,0.0,0.08496]
[1778330966708,53.16,80371.89,0.0,0.99958,0.0,0.08496]
[1778330966814,53.16,80371.89,0.0,0.99958,0.0,0.08496]
[1778330967019,53.16,80371.86,0.0,0.99958,0.0,0.08497]
[1778330972054,53.16,80371.8,0.0,0.99958,0.0,0.08477]
[1778330975075,53.16,80380.14,0.0,0.99959,0.0,0.084]
[1778330976890,53.16,80381.16,0.0,0.99959,0.0,0.0839]
[1778330977037,53.16,80381.16,0.0,0.99959,0.0,0.0839]
[1778330977065,53.16,80381.16,0.0,0.99959,0.0,0.0839]
[1778330977138,53.16,80381.16,0.0,0.99959,0.0,0.0839]
[1778330983134,53.16,80381.29,0.0,0.99959,0.0,0.08389]
[1778330986188,53.16,80381.29,0.0,0.99959,0.0,0.08389]
[1778330986313,53.16,80381.29,0.0,0.99959,0.0,0.08389]
[1778330986430,53.16,80381.29,0.0,0.99959,0.0,0.08389]
[1778330986414,53.16,80381.73,0.0,0.99959,0.0,0.08385]
[1778330986561,53.16,80381.73,0.0,0.99959,0.0,0.08385]
[1778330997232,53.16,80381.44,0.0,0.99959,0.0,0.08388]
[1778331001116,53.16,80380.42,0.0,0.99959,0.0,0.08397]
[1778331001311,53.16,80380.42,0.0,0.99959,0.0,0.08397]
[1778331001373,53.16,80380.41,0.0,0.99959,0.0,0.08397]
[1778331001477,53.16,80380.41,0.0,0.99959,0.0,0.08397]
[1778331001562,53.16,80380.41,0.0,0.99959,0.0,0.08397]
[1778331006535,53.16,80381.77,0.0,0.99959,0.0,0.08385]
[1778331006564,53.16,80381.77,0.0,0.99959,0.0,0.08385]
[1778331006692,53.16,80381.77,0.0,0.99959,0.0,0.08385]
[1778331006814,53.16,80381.77,0.0,0.99959,0.0,0.08385]
[1778331006913,53.16,80381.77,0.0,0.99959,0.0,0.08385]
[1778331012340,53.16,80382.83,0.0,0.99959,0.0,0.08375]
[1778331017378,53.16,80382.45,0.0,0.99959,0.0,0.08379]
[1778331019035,53.16,80382.21,0.0,0.99959,0.0,0.08381]
[1778331019065,53.16,80382.21,0.0,0.99959,0.0,0.08381]
[1778331019337,53.16,80382.21,0.0,0.99959,0.0,0.08381]
[1778331019389,53.16,80382.39,0.0,0.99959,0.0,0.08379]
[1778331019565,53.16,80382.39,0.0,0.99959,0.0,0.08379]
[1778331025431,53.16,80382.15,0.0,0.99959,0.0,0.08381]
[1778331033487,53.16,80382.48,0.0,0.99959,0.0,0.08359]
[1778331034927,53.16,80382.48,0.0,0.99959,0.0,0.08359]
[1778331035079,53.16,80382.48,0.0,0.99959,0.0,0.08359]
[1778331035165,53.16,80382.48,0.0,0.99959,0.0,0.08359]
[1778331035313,53.16,80382.48,0.0,0.99959,0.0,0.08359]
[1778331035413,53.16,80382.42,0.0,0.99959,0.0,0.08359]
[1778331040536,53.16,80383.61,0.0,0.99959,0.0,0.08348]
[1778331045571,53.16,80383.98,0.0,0.99959,0.0,0.08345]
[1778331050008,53.16,80386.08,0.0,0.99959,0.0,0.08326]
[1778331050071,53.16,80386.08,0.0,0.99959,0.0,0.08326]
[1778331050484,53.16,80386.08,0.0,0.99959,0.0,0.08326]
[1778331050109,53.16,80386.04,0.0,0.99959,0.0,0.08326]
[1778331050561,53.16,80386.04,0.0,0.99959,0.0,0.08326]
[1778331055816,53.16,80386.75,0.0,0.99959,0.0,0.08319]
[1778331056064,53.16,80386.75,0.0,0.99959,0.0,0.08319]
[1778331058082,53.16,80386.68,0.0,0.99959,0.0,0.0832]
[1778331058310,53.16,80386.68,0.0,0.99959,0.0,0.0832]
[1778331058411,53.16,80385.84,0.0,0.99959,0.0,0.08328]
[1778331063464,53.16,80386.47,0.0,0.99959,0.0,0.08322]
[1778331063561,53.16,80386.43,0.0,0.99959,0.0,0.08322]
[1778331071754,53.16,80387.0,0.0,0.99959,0.0,0.08317]
[1778331077796,53.16,80386.49,0.0,0.99959,0.0,0.08322]
[1778331085852,53.16,80386.56,0.0,0.99959,0.0,0.08321]
[1778331092901,53.16,80386.75,0.0,0.99959,0.0,0.083]
[1778331098943,53.16,80386.89,0.0,0.99959,0.0,0.08299]
[1778331108007,53.16,80386.72,0.0,0.99959,0.0,0.083]
[1778331114049,53.16,80386.79,0.0,0.99959,0.0,0.083]
[1778331119089,53.16,80386.11,0.0,0.99959,0.0,0.08306]
[1778331120882,53.16,80385.49,0.0,0.99959,0.0,0.08312]
[1778331121067,53.16,80385.49,0.0,0.99959,0.0,0.08312]
[1778331121226,53.16,80385.49,0.0,0.99959,0.0,0.08312]
[1778331121311,53.16,80385.49,0.0,0.99959,0.0,0.08312]
[1778331121386,53.16,80385.01,0.0,0.99959,0.0,0.08316]
[1778331127145,53.16,80381.75,0.0,0.99959,0.0,0.08346]
[1778331128510,53.16,80381.75,0.0,0.99959,0.0,0.08346]
[1778331128566,53.16,80381.75,0.0,0.99959,0.0,0.08346]
[1778331128535,53.16,80381.82,0.0,0.99959,0.0,0.08345]
[1778331128807,53.16,80381.82,0.0,0.99959,0.0,0.08345]
[1778331129063,53.16,80381.82,0.0,0.99959,0.0,0.08345]
[1778331133148,53.16,80381.82,0.0,0.99959,0.0,0.08345]
[1778331133245,53.16,80381.82,0.0,0.99959,0.0,0.08345]
[1778331133310,53.16,80381.82,0.0,0.99959,0.0,0.08345]
[1778331133409,53.16,80382.82,0.0,0.99959,0.0,0.08336]
[1778331139230,53.16,80382.74,0.0,0.99959,0.0,0.08337]
[1778331144264,53.16,80381.71,0.0,0.99959,0.0,0.08346]
[1778331145190,53.16,80381.71,0.0,0.99959,0.0,0.08346]
[1778331145313,53.16,80381.71,0.0,0.99959,0.0,0.08346]
[1778331145411,53.16,80381.89,0.0,0.99959,0.0,0.08345]
[1778331145630,53.16,80381.89,0.0,0.99959,0.0,0.08345]
[1778331145809,53.16,80381.89,0.0,0.99959,0.0,0.08345]
[1778331149299,53.16,80391.0,0.0,0.99959,0.0,0.08261]
[1778331150306,53.16,80396.91,0.0,0.9996,0.0,0.08207]
[1778331150868,53.16,80396.91,0.0,0.9996,0.0,0.08207]
[1778331151250,53.16,80396.91,0.0,0.9996,0.0,0.08207]
[1778331151313,53.16,80397.58,0.0,0.9996,0.0,0.08182]
[1778331152892,53.16,80397.94,0.0,0.9996,0.0,0.08179]
[1778331153257,53.16,80397.94,0.0,0.9996,0.0,0.08179]
[1778331153327,53.16,80398.02,0.0,0.9996,0.0,0.08178]
[1778331158362,53.16,80398.9,0.0,0.9996,0.0,0.0817]
[1778331159025,53.16,80398.9,0.0,0.9996,0.0,0.0817]
[1778331159078,53.16,80398.9,0.0,0.9996,0.0,0.0817]
[1778331164404,53.16,80396.22,0.0,0.9996,0.0,0.08195]
[1778331166506,53.16,80396.22,0.0,0.9996,0.0,0.08195]
[1778331166567,53.16,80396.22,0.0,0.9996,0.0,0.08195]
[1778331166600,53.16,80395.71,0.0,0.9996,0.0,0.08199]
[1778331166927,53.16,80395.71,0.0,0.9996,0.0,0.08199]
[1778331167065,53.16,80395.71,0.0,0.9996,0.0,0.08199]
[1778331169442,53.16,80399.56,0.0,0.9996,0.0,0.08164]
[1778331174477,53.16,80399.98,0.0,0.9996,0.0,0.08161]
[1778331180520,53.16,80400.47,0.0,0.9996,0.0,0.08156]
[1778331183426,53.16,80400.47,0.0,0.9996,0.0,0.08156]
[1778331183561,53.16,80400.47,0.0,0.9996,0.0,0.08156]
[1778331183582,53.16,80400.47,0.0,0.9996,0.0,0.08156]
[1778331184033,53.16,80400.47,0.0,0.9996,0.0,0.08156]
[1778331184061,53.16,80400.47,0.0,0.9996,0.0,0.08156]
[1778331187569,53.16,80402.9,0.0,0.9996,0.0,0.08134]
[1778331192604,53.16,80404.93,0.0,0.9996,0.0,0.08116]
[1778331199653,53.16,80404.4,0.0,0.9996,0.0,0.08121]
[1778331201757,53.16,80404.33,0.0,0.9996,0.0,0.08121]
[1778331201810,53.16,80404.33,0.0,0.9996,0.0,0.08121]
[1778331202258,53.16,80404.33,0.0,0.9996,0.0,0.08121]
[1778331202316,53.16,80404.33,0.0,0.9996,0.0,0.08121]
[1778331202356,53.16,80404.42,0.0,0.9996,0.0,0.08121]
[1778331207709,53.16,80402.75,0.0,0.9996,0.0,0.08136]
[1778331212744,53.16,80402.52,0.0,0.9996,0.0,0.08119]
[1778331218786,53.16,80403.03,0.0,0.9996,0.0,0.08114]
[1778331223821,53.16,80403.08,0.0,0.9996,0.0,0.08114]
[1778331229199,53.16,80402.38,0.0,0.9996,0.0,0.0812]
[1778331229311,53.16,80402.38,0.0,0.9996,0.0,0.0812]
[1778331229410,53.16,80402.69,0.0,0.9996,0.0,0.08117]
[1778331230027,53.16,80402.69,0.0,0.9996,0.0,0.08117]
[1778331230065,53.16,80402.69,0.0,0.9996,0.0,0.08117]
[1778331240942,53.16,80402.47,0.0,0.9996,0.0,0.08119]
[1778331250008,53.16,80401.96,0.0,0.9996,0.0,0.08124]
[1778331260075,53.16,80401.96,0.0,0.9996,0.0,0.08124]
[1778331270145,53.16,80401.96,0.0,0.9996,0.0,0.08124]
[1778331272159,53.16,80399.15,0.0,0.9996,0.0,0.0813]
[1778331273320,53.16,80399.15,0.0,0.9996,0.0,0.0813]
[1778331273561,53.16,80399.15,0.0,0.9996,0.0,0.0813]
[1778331273659,53.16,80396.87,0.0,0.9996,0.0,0.0815]
[1778331274075,53.16,80396.87,0.0,0.9996,0.0,0.0815]
[1778331274132,53.16,80396.87,0.0,0.9996,0.0,0.0815]
[1778331276188,53.16,80392.63,0.0,0.9996,0.0,0.08189]
[1778331283237,53.16,80393.31,0.0,0.9996,0.0,0.08183]
[1778331285269,53.16,80393.15,0.0,0.9996,0.0,0.08184]
[1778331285310,53.16,80393.15,0.0,0.9996,0.0,0.08184]
[1778331285481,53.16,80393.29,0.0,0.9996,0.0,0.08183]
[1778331286086,53.16,80393.29,0.0,0.9996,0.0,0.08183]
[1778331286322,53.16,80393.29,0.0,0.9996,0.0,0.08183]
[1778331292300,53.16,80393.17,0.0,0.9996,0.0,0.08184]
[1778331294138,53.16,80392.43,0.0,0.9996,0.0,0.08191]
[1778331294313,53.16,80392.43,0.0,0.9996,0.0,0.08191]
[1778331294314,53.16,80392.39,0.0,0.9996,0.0,0.08191]
[1778331295025,53.16,80392.39,0.0,0.9996,0.0,0.08191]
[1778331295065,53.16,80392.39,0.0,0.9996,0.0,0.08191]
[1778331302370,53.16,80392.52,0.0,0.9996,0.0,0.0819]
[1778331309419,53.16,80392.51,0.0,0.9996,0.0,0.0819]
[1778331315461,53.16,80392.51,0.0,0.9996,0.0,0.0819]
[1778331321504,53.16,80392.51,0.0,0.9996,0.0,0.0819]
[1778331330647,53.16,80392.51,0.0,0.9996,0.0,0.0819]
[1778331338624,53.16,80390.81,0.0,0.9996,0.0,0.08186]
[1778331339638,53.16,80390.81,0.0,0.9996,0.0,0.08186]
[1778331339700,53.16,80386.38,0.0,0.9996,0.0,0.08226]
[1778331339815,53.16,80386.38,0.0,0.9996,0.0,0.08226]
[1778331340429,53.16,80386.38,0.0,0.9996,0.0,0.08226]
[1778331340567,53.16,80386.38,0.0,0.9996,0.0,0.08226]
[1778331340638,53.16,80386.25,0.0,0.9996,0.0,0.08227]
[1778331345678,53.16,80385.79,0.0,0.9996,0.0,0.08232]
[1778331348699,53.16,80383.26,0.0,0.99959,0.0,0.08255]
[1778331349909,53.16,80382.73,0.0,0.99959,0.0,0.08259]
[1778331350070,53.16,80382.73,0.0,0.99959,0.0,0.08259]
[1778331350666,53.16,80382.73,0.0,0.99959,0.0,0.08259]
[1778331350713,53.16,80382.66,0.0,0.99959,0.0,0.0826]
[1778331350813,53.16,80382.66,0.0,0.99959,0.0,0.0826]
[1778331357762,53.16,80381.95,0.0,0.99959,0.0,0.08267]
[1778331362798,53.16,80383.37,0.0,0.99959,0.0,0.08254]
[1778331363970,53.16,80383.44,0.0,0.99959,0.0,0.08253]
[1778331364061,53.16,80383.44,0.0,0.99959,0.0,0.08253]
[1778331364812,53.16,80383.39,0.0,0.99959,0.0,0.08253]
[1778331364890,53.16,80383.39,0.0,0.99959,0.0,0.08253]
[1778331365067,53.16,80383.39,0.0,0.99959,0.0,0.08253]
[1778331371861,53.16,80383.4,0.0,0.99959,0.0,0.08253]
[1778331377567,53.16,80383.21,0.0,0.99959,0.0,0.08255]
[1778331377815,53.16,80383.21,0.0,0.99959,0.0,0.08255]
[1778331378875,53.16,80383.21,0.0,0.99959,0.0,0.08255]
[1778331379065,53.16,80383.21,0.0,0.99959,0.0,0.08255]
[1778331380924,53.16,80383.32,0.0,0.99959,0.0,0.08254]
[1778331386966,53.16,80383.54,0.0,0.99959,0.0,0.08252]
[1778331388495,53.16,80383.54,0.0,0.99959,0.0,0.08252]
[1778331388567,53.16,80383.54,0.0,0.99959,0.0,0.08252]
[1778331395023,53.16,80383.09,0.0,0.9996,0.0,0.08237]
[1778331403078,53.16,80380.17,0.0,0.99959,0.0,0.08264]
[1778331404728,53.16,80380.17,0.0,0.99959,0.0,0.08264]
[1778331404811,53.16,80380.17,0.0,0.99959,0.0,0.08264]
[1778331404784,53.16,80380.15,0.0,0.99959,0.0,0.08264]
[1778331405697,53.16,80380.15,0.0,0.99959,0.0,0.08264]
[1778331405814,53.16,80380.15,0.0,0.99959,0.0,0.08264]
[1778331405794,53.16,80379.92,0.0,0.99959,0.0,0.08266]
[1778331417176,53.16,80381.2,0.0,0.99959,0.0,0.08254]
[1778331422211,53.16,80381.27,0.0,0.99959,0.0,0.08253]
[1778331425438,53.16,80381.29,0.0,0.99959,0.0,0.08253]
[1778331425578,53.16,80381.29,0.0,0.99959,0.0,0.08253]
[1778331425679,53.16,80381.75,0.0,0.99959,0.0,0.08249]
[1778331426339,53.16,80381.75,0.0,0.99959,0.0,0.08249]
[1778331426563,53.16,80381.75,0.0,0.99959,0.0,0.08249]
[1778331429260,53.16,80383.48,0.0,0.9996,0.0,0.08233]
[1778331432850,53.16,80384.4,0.0,0.9996,0.0,0.08225]
[1778331433063,53.16,80384.39,0.0,0.9996,0.0,0.08225]
[1778331433742,53.16,80384.39,0.0,0.9996,0.0,0.08225]
[1778331433814,53.16,80384.39,0.0,0.9996,0.0,0.08225]
[1778331433774,53.16,80385.13,0.0,0.9996,0.0,0.08218]
[1778331441344,53.16,80384.88,0.0,0.9996,0.0,0.08221]
[1778331446412,53.16,80385.12,0.0,0.9996,0.0,0.08218]
[1778331446558,53.16,80385.12,0.0,0.9996,0.0,0.08218]
[1778331446758,53.16,80386.2,0.0,0.9996,0.0,0.08209]
[1778331448050,53.16,80385.66,0.0,0.9996,0.0,0.08214]
[1778331448062,53.16,80385.66,0.0,0.9996,0.0,0.08214]
[1778331454436,53.16,80385.65,0.0,0.9996,0.0,0.08194]
[1778331455551,53.16,80385.65,0.0,0.9996,0.0,0.08194]
[1778331456494,53.16,80385.65,0.0,0.9996,0.0,0.08194]
[1778331456563,53.16,80385.65,0.0,0.9996,0.0,0.08194]
[1778331456595,53.16,80383.87,0.0,0.9996,0.0,0.08211]
[1778331459471,53.16,80385.15,0.0,0.9996,0.0,0.08199]
[1778331466520,53.16,80386.1,0.0,0.9996,0.0,0.0819]
[1778331470270,53.16,80386.23,0.0,0.9996,0.0,0.08189]
[1778331470311,53.16,80386.23,0.0,0.9996,0.0,0.08189]
[1778331475583,53.16,80387.52,0.0,0.9996,0.0,0.08177]
[1778331482632,53.16,80387.59,0.0,0.9996,0.0,0.08177]
[1778331488675,53.16,80388.16,0.0,0.9996,0.0,0.08172]
[1778331489683,53.16,80389.91,0.0,0.9996,0.0,0.08156]
[1778331490099,53.16,80389.91,0.0,0.9996,0.0,0.08156]
[1778331490314,53.16,80389.91,0.0,0.9996,0.0,0.08156]
[1778331490689,53.16,80392.62,0.0,0.9996,0.0,0.08131]
[1778331494717,53.16,80394.99,0.0,0.9996,0.0,0.0811]
[1778331500759,53.16,80395.55,0.0,0.9996,0.0,0.08105]
[1778331502642,53.16,80395.62,0.0,0.9996,0.0,0.08104]
[1778331502811,53.16,80395.62,0.0,0.9996,0.0,0.08104]
[1778331508815,53.16,80395.45,0.0,0.9996,0.0,0.08106]
[1778331509498,53.16,80395.45,0.0,0.9996,0.0,0.08106]
[1778331509561,53.16,80395.45,0.0,0.9996,0.0,0.08106]
[1778331514857,53.16,80396.07,0.0,0.9996,0.0,0.08081]
[1778331518305,53.16,80395.69,0.0,0.9996,0.0,0.08085]
[1778331518563,53.16,80395.69,0.0,0.9996,0.0,0.08085]
[1778331521906,53.16,80397.06,0.0,0.9996,0.0,0.08073]
[1778331525505,53.16,80397.14,0.0,0.9996,0.0,0.08072]
[1778331525566,53.16,80397.14,0.0,0.9996,0.0,0.08072]
[1778331529962,53.16,80399.58,0.0,0.9996,0.0,0.0805]
[1778331533220,53.16,80399.6,0.0,0.9996,0.0,0.0805]
[1778331533311,53.16,80399.6,0.0,0.9996,0.0,0.0805]
[1778331543740,53.16,80399.3,0.0,0.9996,0.0,0.08053]
[1778331543810,53.16,80399.3,0.0,0.9996,0.0,0.08053]
[1778331553123,53.16,80398.75,0.0,0.9996,0.0,0.08057]
[1778331561179,53.16,80398.19,0.0,0.9996,0.0,0.08062]
[1778331566214,53.16,80398.79,0.0,0.9996,0.0,0.08057]
[1778331575674,53.16,80398.79,0.0,0.9996,0.0,0.08057]
[1778331575811,53.16,80398.79,0.0,0.9996,0.0,0.08057]
[1778331583335,53.16,80398.85,0.0,0.99961,0.0,0.08038]
[1778331590386,53.16,80399.58,0.0,0.99961,0.0,0.08031]
[1778331595419,53.16,80397.7,0.0,0.9996,0.0,0.08048]
[1778331596651,53.16,80397.7,0.0,0.9996,0.0,0.08048]
[1778331596811,53.16,80397.7,0.0,0.9996,0.0,0.08048]
[1778331602468,53.16,80397.14,0.0,0.9996,0.0,0.08053]
[1778331606026,53.16,80397.1,0.0,0.9996,0.0,0.08053]
[1778331606065,53.16,80397.4,0.0,0.9996,0.0,0.08051]
[1778331612538,53.16,80397.37,0.0,0.9996,0.0,0.08051]
[1778331620987,53.16,80397.22,0.0,0.9996,0.0,0.08052]
[1778331633191,53.16,80397.45,0.0,0.9996,0.0,0.0805]
[1778331633312,53.16,80397.45,0.0,0.9996,0.0,0.0805]
[1778331639728,53.16,80397.14,0.0,0.99961,0.0,0.08034]
[1778331644763,53.16,80397.22,0.0,0.99961,0.0,0.08033]
[1778331655840,53.16,80397.18,0.0,0.99961,0.0,0.08034]
[1778331660875,53.16,80397.18,0.0,0.99961,0.0,0.08034]
[1778331665910,53.16,80397.88,0.0,0.99961,0.0,0.08027]
[1778331675980,53.16,80397.56,0.0,0.99961,0.0,0.0803]
[1778331682024,53.16,80397.6,0.0,0.99961,0.0,0.0803]
[1778331688065,53.16,80398.09,0.0,0.99961,0.0,0.08026]
[1778331695114,53.16,80398.29,0.0,0.99961,0.0,0.08005]
[1778331700150,53.16,80398.03,0.0,0.99961,0.0,0.08007]
[1778331706192,53.16,80398.44,0.0,0.99961,0.0,0.08004]
[1778331711227,53.16,80398.33,0.0,0.99961,0.0,0.08004]
[1778331713280,53.16,80398.35,0.0,0.99961,0.0,0.08004]
[1778331713310,53.16,80398.35,0.0,0.99961,0.0,0.08004]
[1778331719283,53.16,80398.34,0.0,0.99961,0.0,0.08004]
[1778331724318,53.16,80398.41,0.0,0.99961,0.0,0.08004]
[1778331730360,53.16,80398.51,0.0,0.99961,0.0,0.08003]
[1778331731424,53.16,80398.51,0.0,0.99961,0.0,0.08003]
[1778331731560,53.16,80398.51,0.0,0.99961,0.0,0.08003]
[1778331740438,53.16,80398.28,0.0,0.99961,0.0,0.08005]
[1778331741066,53.16,80398.28,0.0,0.99961,0.0,0.08005]
[1778331741100,53.16,80400.09,0.0,0.99961,0.0,0.07989]
[1778331741437,53.16,80404.04,0.0,0.99961,0.0,0.07954]
[1778331746472,53.16,80404.93,0.0,0.99961,0.0,0.07946]
[1778331751507,53.16,80404.67,0.0,0.99961,0.0,0.0793]
[1778331760570,53.16,80404.15,0.0,0.99961,0.0,0.07934]
[1778331763571,53.16,80404.15,0.0,0.99961,0.0,0.07934]
[1778331763694,53.16,80404.15,0.0,0.99961,0.0,0.07934]
[1778331767072,53.16,80404.39,0.0,0.99961,0.0,0.07932]
[1778331767171,53.16,80404.39,0.0,0.99961,0.0,0.07932]
[1778331775675,53.16,80405.12,0.0,0.99961,0.0,0.07926]
[1778331780710,53.16,80405.06,0.0,0.99961,0.0,0.07926]
[1778331785746,53.16,80405.86,0.0,0.99961,0.0,0.07919]
[1778331791788,53.16,80405.98,0.0,0.99961,0.0,0.07918]
[1778331798842,53.16,80405.51,0.0,0.99961,0.0,0.07922]
[1778331805890,53.16,80404.85,0.0,0.99961,0.0,0.07928]
[1778331809918,53.16,80398.63,0.0,0.99961,0.0,0.07983]
[1778331817975,53.16,80396.36,0.0,0.99961,0.0,0.07984]
[1778331821788,53.16,80396.7,0.0,0.99961,0.0,0.07981]
[1778331822007,53.16,80395.12,0.0,0.99961,0.0,0.07995]
[1778331822625,53.16,80395.12,0.0,0.99961,0.0,0.07995]
[1778331822810,53.16,80395.12,0.0,0.99961,0.0,0.07995]
[1778331823014,53.16,80393.15,0.0,0.99961,0.0,0.08013]
[1778331825067,53.16,80392.45,0.0,0.99961,0.0,0.08019]
[1778331825119,53.16,80393.28,0.0,0.99961,0.0,0.08012]
[1778331829056,53.16,80389.81,0.0,0.9996,0.0,0.08043]
[1778331830063,53.16,80384.58,0.0,0.9996,0.0,0.08089]
[1778331831065,53.16,80384.58,0.0,0.9996,0.0,0.08089]
[1778331831070,53.16,80383.66,0.0,0.9996,0.0,0.08098]
[1778331833233,53.16,80383.55,0.0,0.9996,0.0,0.08099]
[1778331833314,53.16,80383.55,0.0,0.9996,0.0,0.08099]
[1778331836105,53.16,80379.25,0.0,0.9996,0.0,0.08137]
[1778331838119,53.16,80377.91,0.0,0.9996,0.0,0.08149]
[1778331843154,53.16,80377.38,0.0,0.9996,0.0,0.08154]
[1778331845074,53.16,80377.85,0.0,0.9996,0.0,0.0815]
[1778331845309,53.16,80377.85,0.0,0.9996,0.0,0.0815]
[1778331856247,53.16,80377.78,0.0,0.9996,0.0,0.08151]
[1778331862289,53.16,80378.02,0.0,0.9996,0.0,0.08148]
[1778331862680,53.16,80378.02,0.0,0.9996,0.0,0.08148]
[1778331864941,53.16,80377.98,0.0,0.9996,0.0,0.08149]
[1778331865061,53.16,80377.98,0.0,0.9996,0.0,0.08149]
[1778331876387,53.16,80376.92,0.0,0.9996,0.0,0.08139]
[1778331880768,53.16,80377.04,0.0,0.9996,0.0,0.08138]
[1778331880814,53.16,80377.04,0.0,0.9996,0.0,0.08138]
[1778331888472,53.16,80377.04,0.0,0.9996,0.0,0.08138]
[1778331895521,53.16,80377.28,0.0,0.9996,0.0,0.08136]
[1778331900556,53.16,80378.59,0.0,0.9996,0.0,0.08124]
[1778331904092,53.16,80378.52,0.0,0.9996,0.0,0.08125]
[1778331904313,53.16,80378.52,0.0,0.9996,0.0,0.08125]
[1778331910332,53.16,80378.01,0.0,0.9996,0.0,0.08129]
[1778331920696,53.16,80377.85,0.0,0.9996,0.0,0.08131]
[1778331922570,53.16,80377.78,0.0,0.9996,0.0,0.08131]
[1778331922810,53.16,80377.78,0.0,0.9996,0.0,0.08131]
[1778331929759,53.16,80378.94,0.0,0.9996,0.0,0.08121]
[1778331930766,53.16,80380.88,0.0,0.9996,0.0,0.08103]
[1778331933443,53.16,80381.44,0.0,0.9996,0.0,0.08079]
[1778331933563,53.16,80381.44,0.0,0.9996,0.0,0.08079]
[1778331940836,53.16,80381.27,0.0,0.9996,0.0,0.08081]
[1778331943306,53.16,80381.01,0.0,0.9996,0.0,0.08083]
[1778331943561,53.16,80380.6,0.0,0.9996,0.0,0.08087]
[1778331946879,53.16,80379.06,0.0,0.9996,0.0,0.08101]
[1778331954936,53.16,80378.66,0.0,0.9996,0.0,0.08104]
[1778331958964,53.16,80376.01,0.0,0.9996,0.0,0.08128]
[1778331959971,53.16,80372.81,0.0,0.9996,0.0,0.08157]
[1778331960861,53.16,80372.81,0.0,0.9996,0.0,0.08157]
[1778331961067,53.16,80372.81,0.0,0.9996,0.0,0.08157]
[1778331967020,53.16,80372.98,0.0,0.9996,0.0,0.08156]
[1778331972055,53.16,80373.78,0.0,0.9996,0.0,0.08148]
[1778331980098,53.16,80372.74,0.0,0.9996,0.0,0.08158]
[1778331980311,53.16,80372.74,0.0,0.9996,0.0,0.08158]
[1778331987160,53.16,80373.2,0.0,0.9996,0.0,0.08154]
[1778331992195,53.16,80373.2,0.0,0.9996,0.0,0.08134]
[1778331997230,53.16,80372.77,0.0,0.9996,0.0,0.08138]
[1778332004280,53.16,80373.08,0.0,0.9996,0.0,0.08135]
[1778332015357,53.16,80375.09,0.0,0.9996,0.0,0.08117]
[1778332016364,53.16,80377.24,0.0,0.9996,0.0,0.08098]
[1778332017371,53.16,80379.8,0.0,0.9996,0.0,0.08075]
[1778332017923,53.16,80379.8,0.0,0.9996,0.0,0.08075]
[1778332018065,53.16,80379.8,0.0,0.9996,0.0,0.08075]
[1778332023413,53.16,80380.38,0.0,0.9996,0.0,0.0807]
[1778332028448,53.16,80380.69,0.0,0.9996,0.0,0.08067]
[1778332038518,53.16,80380.69,0.0,0.9996,0.0,0.08067]
[1778332045567,53.16,80380.97,0.0,0.9996,0.0,0.08065]
[1778332051609,53.16,80381.37,0.0,0.9996,0.0,0.08042]
[1778332054238,53.16,80381.37,0.0,0.9996,0.0,0.08042]
[1778332054315,53.16,80381.37,0.0,0.9996,0.0,0.08042]
[1778332061679,53.16,80381.45,0.0,0.9996,0.0,0.08041]
[1778332068728,53.16,80381.26,0.0,0.9996,0.0,0.08043]
[1778332074443,53.16,80381.26,0.0,0.9996,0.0,0.08043]
[1778332074565,53.16,80381.26,0.0,0.9996,0.0,0.08043]
[1778332080812,53.16,80383.62,0.0,0.99961,0.0,0.08022]
[1778332081819,53.16,80389.03,0.0,0.99961,0.0,0.07974]
[1778332083164,53.16,80389.03,0.0,0.99961,0.0,0.07974]
[1778332083313,53.16,80389.03,0.0,0.99961,0.0,0.07974]
[1778332088868,53.16,80388.91,0.0,0.99961,0.0,0.07975]
[1778332090054,53.16,80388.91,0.0,0.99961,0.0,0.07975]
[1778332090315,53.16,80388.91,0.0,0.99961,0.0,0.07975]
[1778332097871,53.16,80390.41,0.0,0.99961,0.0,0.07962]
[1778332098064,53.16,80390.41,0.0,0.99961,0.0,0.07962]
[1778332101959,53.16,80392.32,0.0,0.99961,0.0,0.07945]
[1778332109008,53.16,80392.42,0.0,0.99961,0.0,0.07944]
[1778332112030,53.16,80393.98,0.0,0.99961,0.0,0.07911]
[1778332113037,53.16,80395.54,0.0,0.99961,0.0,0.07898]
[1778332115635,53.16,80395.69,0.0,0.99961,0.0,0.07896]
[1778332115812,53.16,80395.69,0.0,0.99961,0.0,0.07896]
[1778332119079,53.16,80397.94,0.0,0.99961,0.0,0.07877]
[1778332126129,53.16,80397.73,0.0,0.99961,0.0,0.07878]
[1778332133178,53.16,80398.16,0.0,0.99961,0.0,0.07875]
[1778332134876,53.16,80398.75,0.0,0.99961,0.0,0.0787]
[1778332135062,53.16,80398.75,0.0,0.99961,0.0,0.0787]
[1778332141234,53.16,80398.85,0.0,0.99961,0.0,0.07869]
[1778332143476,53.16,80398.85,0.0,0.99961,0.0,0.07869]
[1778332143568,53.16,80398.85,0.0,0.99961,0.0,0.07869]
[1778332149290,53.16,80399.02,0.0,0.99961,0.0,0.07867]
[1778332153318,53.16,80396.53,0.0,0.99961,0.0,0.07889]
[1778332154346,53.16,80396.53,0.0,0.99961,0.0,0.07889]
[1778332154564,53.16,80396.53,0.0,0.99961,0.0,0.07889]
[1778332165402,53.16,80397.69,0.0,0.99961,0.0,0.07879]
[1778332171444,53.16,80397.84,0.0,0.99961,0.0,0.07859]
[1778332176479,53.16,80399.42,0.0,0.99961,0.0,0.07845]
[1778332177486,53.16,80403.02,0.0,0.99962,0.0,0.07814]
[1778332178268,53.16,80403.02,0.0,0.99962,0.0,0.07814]
[1778332178314,53.16,80403.02,0.0,0.99962,0.0,0.07814]
[1778332189575,53.16,80403.47,0.0,0.99962,0.0,0.0781]
[1778332190038,53.16,80403.47,0.0,0.99962,0.0,0.0781]
[1778332191063,53.16,80403.47,0.0,0.99962,0.0,0.0781]
[1778332192333,53.16,80403.47,0.0,0.99962,0.0,0.0781]
[1778332192567,53.16,80403.47,0.0,0.99962,0.0,0.0781]
[1778332192596,53.16,80403.71,0.0,0.99962,0.0,0.07808]
[1778332199645,53.16,80404.12,0.0,0.99962,0.0,0.07804]
[1778332207701,53.16,80403.7,0.0,0.99962,0.0,0.07808]
[1778332209878,53.16,80403.7,0.0,0.99962,0.0,0.07808]
[1778332210063,53.16,80403.7,0.0,0.99962,0.0,0.07808]
[1778332210989,53.16,80403.7,0.0,0.99962,0.0,0.07808]
[1778332211061,53.16,80403.7,0.0,0.99962,0.0,0.07808]
[1778332211729,53.16,80403.57,0.0,0.99962,0.0,0.07809]
[1778332216764,53.16,80403.64,0.0,0.99962,0.0,0.07808]
[1778332222807,53.16,80403.71,0.0,0.99962,0.0,0.07808]
[1778332229856,53.16,80403.67,0.0,0.99962,0.0,0.07808]
[1778332235898,53.16,80403.7,0.0,0.99962,0.0,0.07789]
[1778332244963,53.16,80403.72,0.0,0.99962,0.0,0.07789]
[1778332249996,53.16,80403.46,0.0,0.99962,0.0,0.07791]
[1778332256038,53.16,80403.67,0.0,0.99962,0.0,0.0779]
[1778332259952,53.16,80401.04,0.0,0.99962,0.0,0.07812]
[1778332260073,53.16,80401.04,0.0,0.99962,0.0,0.07812]
[1778332263492,53.16,80398.39,0.0,0.99962,0.0,0.07835]
[1778332263571,53.16,80398.39,0.0,0.99962,0.0,0.07835]
[1778332264541,53.16,80396.31,0.0,0.99961,0.0,0.07854]
[1778332264562,53.16,80396.31,0.0,0.99961,0.0,0.07854]
[1778332264642,53.16,80393.83,0.0,0.99961,0.0,0.07875]
[1778332270136,53.16,80393.32,0.0,0.99961,0.0,0.0788]
[1778332280208,53.16,80392.51,0.0,0.99961,0.0,0.07887]
[1778332286269,53.16,80392.48,0.0,0.99961,0.0,0.07887]
[1778332286316,53.16,80392.48,0.0,0.99961,0.0,0.07887]
[1778332293299,53.16,80392.48,0.0,0.99961,0.0,0.07868]
[1778332298334,53.16,80392.47,0.0,0.99961,0.0,0.07869]
[1778332300348,53.16,80389.2,0.0,0.99961,0.0,0.07897]
[1778332301267,53.16,80389.2,0.0,0.99961,0.0,0.07897]
[1778332301311,53.16,80389.2,0.0,0.99961,0.0,0.07897]
[1778332302150,53.16,80389.21,0.0,0.99961,0.0,0.07897]
[1778332302313,53.16,80389.21,0.0,0.99961,0.0,0.07897]
[1778332302362,53.16,80389.23,0.0,0.99961,0.0,0.07897]
[1778332307397,53.16,80389.37,0.0,0.99961,0.0,0.07896]
[1778332309894,53.16,80389.37,0.0,0.99961,0.0,0.07896]
[1778332310060,53.16,80389.37,0.0,0.99961,0.0,0.07896]
[1778332315453,53.16,80388.32,0.0,0.99961,0.0,0.07905]
[1778332316768,53.16,80388.32,0.0,0.99961,0.0,0.07905]
[1778332316814,53.16,80388.32,0.0,0.99961,0.0,0.07905]
[1778332317522,53.16,80388.01,0.0,0.99961,0.0,0.07908]
[1778332317561,53.16,80388.01,0.0,0.99961,0.0,0.07908]
[1778332317580,53.16,80388.21,0.0,0.99961,0.0,0.07906]
[1778332326530,53.16,80387.43,0.0,0.99961,0.0,0.07913]
[1778332328588,53.16,80388.4,0.0,0.99961,0.0,0.07904]
[1778332328813,53.16,80388.4,0.0,0.99961,0.0,0.07904]
[1778332333579,53.16,80383.78,0.0,0.99961,0.0,0.07945]
[1778332334746,53.16,80383.78,0.0,0.99961,0.0,0.07945]
[1778332334812,53.16,80383.78,0.0,0.99961,0.0,0.07945]
[1778332336435,53.16,80379.65,0.0,0.99961,0.0,0.07982]
[1778332336563,53.16,80379.65,0.0,0.99961,0.0,0.07982]
[1778332336601,53.16,80377.15,0.0,0.99961,0.0,0.08004]
[1778332343650,53.16,80376.47,0.0,0.99961,0.0,0.0801]
[1778332352713,53.16,80376.96,0.0,0.99961,0.0,0.07987]
[1778332359762,53.16,80376.86,0.0,0.99961,0.0,0.07987]
[1778332361776,53.16,80380.76,0.0,0.99961,0.0,0.07953]
[1778332364594,53.16,80378.03,0.0,0.99961,0.0,0.07977]
[1778332364813,53.16,80378.03,0.0,0.99961,0.0,0.07977]
[1778332369834,53.16,80377.5,0.0,0.99961,0.0,0.07982]
[1778332374869,53.16,80378.32,0.0,0.99961,0.0,0.07975]
[1778332375660,53.16,80378.32,0.0,0.99961,0.0,0.07975]
[1778332375814,53.16,80378.32,0.0,0.99961,0.0,0.07975]
[1778332376856,53.16,80378.32,0.0,0.99961,0.0,0.07975]
[1778332376883,53.16,80378.29,0.0,0.99961,0.0,0.07975]
[1778332377071,53.16,80378.29,0.0,0.99961,0.0,0.07975]
[1778332382925,53.16,80377.32,0.0,0.99961,0.0,0.07983]
[1778332384124,53.16,80377.32,0.0,0.99961,0.0,0.07983]
[1778332384314,53.16,80377.32,0.0,0.99961,0.0,0.07983]
[1778332390981,53.16,80377.96,0.0,0.99961,0.0,0.07978]
[1778332405079,53.16,80378.56,0.0,0.99961,0.0,0.07972]
[1778332406262,53.16,80378.56,0.0,0.99961,0.0,0.07972]
[1778332406312,53.16,80378.56,0.0,0.99961,0.0,0.07972]
[1778332407676,53.16,80378.5,0.0,0.99961,0.0,0.07973]
[1778332407813,53.16,80378.5,0.0,0.99961,0.0,0.07973]
[1778332408100,53.16,80378.51,0.0,0.99961,0.0,0.07973]
[1778332414142,53.16,80378.47,0.0,0.99961,0.0,0.07954]
[1778332415672,53.16,80378.47,0.0,0.99961,0.0,0.07954]
[1778332415810,53.16,80378.47,0.0,0.99961,0.0,0.07954]
[1778332421461,53.16,80377.59,0.0,0.99961,0.0,0.07962]
[1778332421563,53.16,80377.59,0.0,0.99961,0.0,0.07962]
[1778332421663,53.16,80377.55,0.0,0.99961,0.0,0.07962]
[1778332428383,53.16,80377.01,0.0,0.99961,0.0,0.07967]
[1778332428564,53.16,80377.01,0.0,0.99961,0.0,0.07967]
[1778332434711,53.16,80377.39,0.0,0.99961,0.0,0.07964]
[1778332434812,53.16,80377.39,0.0,0.99961,0.0,0.07964]
[1778332436136,53.16,80378.0,0.0,0.99961,0.0,0.07958]
[1778332436315,53.16,80378.0,0.0,0.99961,0.0,0.07958]
[1778332436393,53.16,80377.83,0.0,0.99961,0.0,0.0796]
[1778332443346,53.16,80377.69,0.0,0.99961,0.0,0.07961]
[1778332455430,53.16,80377.6,0.0,0.99961,0.0,0.07962]
[1778332467514,53.16,80377.63,0.0,0.99961,0.0,0.07962]
[1778332472549,53.16,80378.51,0.0,0.99961,0.0,0.07935]
[1778332474070,53.16,80378.08,0.0,0.99961,0.0,0.07939]
[1778332474315,53.16,80378.08,0.0,0.99961,0.0,0.07939]
[1778332477584,53.16,80382.42,0.0,0.99961,0.0,0.07901]
[1778332481505,53.16,80382.96,0.0,0.99961,0.0,0.07896]
[1778332481561,53.16,80382.96,0.0,0.99961,0.0,0.07896]
[1778332482464,53.16,80382.9,0.0,0.99961,0.0,0.07896]
[1778332482563,53.16,80382.9,0.0,0.99961,0.0,0.07896]
[1778332482619,53.16,80383.01,0.0,0.99961,0.0,0.07895]
[1778332486862,53.16,80385.64,0.0,0.99961,0.0,0.07872]
[1778332486910,53.16,80391.17,0.0,0.99962,0.0,0.07824]
[1778332487066,53.16,80391.17,0.0,0.99962,0.0,0.07824]
[1778332492691,53.16,80395.44,0.0,0.99962,0.0,0.07787]
[1778332494717,53.16,80395.44,0.0,0.99962,0.0,0.07787]
[1778332494812,53.16,80395.44,0.0,0.99962,0.0,0.07787]
[1778332496565,53.16,80395.25,0.0,0.99962,0.0,0.07789]
[1778332496809,53.16,80395.25,0.0,0.99962,0.0,0.07789]
[1778332496828,53.16,80396.83,0.0,0.99962,0.0,0.07775]
[1778332497726,53.16,80410.3,0.0,0.99962,0.0,0.07659]
[1778332498209,53.16,80410.3,0.0,0.99962,0.0,0.07659]
[1778332498313,53.16,80410.3,0.0,0.99962,0.0,0.07659]
[1778332498733,53.16,80412.51,0.0,0.99963,0.0,0.0764]
[1778332505784,53.16,80413.86,0.0,0.99963,0.0,0.07629]
[1778332507590,53.16,80413.93,0.0,0.99963,0.0,0.07628]
[1778332507813,53.16,80413.93,0.0,0.99963,0.0,0.07628]
[1778332508761,53.16,80414.13,0.0,0.99963,0.0,0.07626]
[1778332508819,53.16,80414.13,0.0,0.99963,0.0,0.07626]
[1778332508861,53.16,80414.13,0.0,0.99963,0.0,0.07626]
[1778332514847,53.16,80414.44,0.0,0.99963,0.0,0.07624]
[1778332519882,53.16,80414.35,0.0,0.99963,0.0,0.07624]
[1778332521898,53.16,80410.35,0.0,0.99962,0.0,0.07658]
[1778332522918,53.16,80410.35,0.0,0.99962,0.0,0.07658]
[1778332523065,53.16,80409.89,0.0,0.99962,0.0,0.07662]
[1778332529952,53.16,80409.45,0.0,0.99962,0.0,0.07666]
[1778332534987,53.16,80409.73,0.0,0.99962,0.0,0.07646]
[1778332538318,53.16,80409.73,0.0,0.99962,0.0,0.07646]
[1778332538560,53.16,80409.73,0.0,0.99962,0.0,0.07646]
[1778332540178,53.16,80409.69,0.0,0.99962,0.0,0.07646]
[1778332540315,53.16,80409.69,0.0,0.99962,0.0,0.07646]
[1778332540410,53.16,80409.69,0.0,0.99962,0.0,0.07646]
[1778332547071,53.16,80409.75,0.0,0.99962,0.0,0.07645]
[1778332552106,53.16,80409.34,0.0,0.99962,0.0,0.07649]
[1778332565197,53.16,80409.2,0.0,0.99962,0.0,0.0765]
[1778332575268,53.16,80409.2,0.0,0.99962,0.0,0.0765]
[1778332578110,53.16,80409.2,0.0,0.99962,0.0,0.0765]
[1778332578310,53.16,80409.2,0.0,0.99962,0.0,0.0765]
[1778332583812,53.16,80408.38,0.0,0.99962,0.0,0.07657]
[1778332584061,53.16,80408.38,0.0,0.99962,0.0,0.07657]
[1778332585517,53.16,80405.44,0.0,0.99962,0.0,0.07682]
[1778332585566,53.16,80405.44,0.0,0.99962,0.0,0.07682]
[1778332585664,53.16,80405.12,0.0,0.99962,0.0,0.07685]
[1778332591676,53.16,80405.3,0.0,0.99962,0.0,0.07683]
[1778332591815,53.16,80405.3,0.0,0.99962,0.0,0.07683]
[1778332598429,53.16,80405.32,0.0,0.99962,0.0,0.07665]
[1778332603601,53.16,80405.17,0.0,0.99962,0.0,0.07666]
[1778332606199,53.16,80405.2,0.0,0.99962,0.0,0.07666]
[1778332606315,53.16,80405.2,0.0,0.99962,0.0,0.07666]
[1778332610513,53.16,80403.9,0.0,0.99962,0.0,0.07677]
[1778332611520,53.16,80399.16,0.0,0.99962,0.0,0.07718]
[1778332620583,53.16,80398.64,0.0,0.99962,0.0,0.07722]
[1778332622597,53.16,80402.12,0.0,0.99962,0.0,0.07692]
[1778332625618,53.16,80404.92,0.0,0.99962,0.0,0.07668]
[1778332628639,53.16,80408.06,0.0,0.99963,0.0,0.07642]
[1778332633674,53.16,80407.88,0.0,0.99962,0.0,0.07643]
[1778332647772,53.16,80407.81,0.0,0.99962,0.0,0.07644]
[1778332652807,53.16,80407.92,0.0,0.99963,0.0,0.07625]
[1778332657842,53.16,80406.62,0.0,0.99963,0.0,0.07636]
[1778332662877,53.16,80406.65,0.0,0.99963,0.0,0.07635]
[1778332667912,53.16,80406.77,0.0,0.99963,0.0,0.07634]
[1778332677983,53.16,80405.86,0.0,0.99962,0.0,0.07642]
[1778332680124,53.16,80405.86,0.0,0.99962,0.0,0.07642]
[1778332680315,53.16,80405.86,0.0,0.99962,0.0,0.07642]
[1778332680340,53.16,80405.86,0.0,0.99962,0.0,0.07642]
[1778332686039,53.16,80405.8,0.0,0.99962,0.0,0.07643]
[1778332691083,53.16,80404.44,0.0,0.99962,0.0,0.07654]
[1778332696118,53.16,80400.6,0.0,0.99962,0.0,0.07687]
[1778332704174,53.16,80399.84,0.0,0.99962,0.0,0.07694]
[1778332711223,53.16,80400.02,0.0,0.99962,0.0,0.07674]
[1778332716258,53.16,80400.45,0.0,0.99962,0.0,0.0767]
[1778332722206,53.16,80400.31,0.0,0.99962,0.0,0.07671]
[1778332727335,53.16,80399.01,0.0,0.99962,0.0,0.07682]
[1778332736165,53.16,80398.64,0.0,0.99962,0.0,0.07686]
[1778332736314,53.16,80398.64,0.0,0.99962,0.0,0.07686]
[1778332737399,53.16,80397.61,0.0,0.99962,0.0,0.07694]
[1778332737561,53.16,80397.61,0.0,0.99962,0.0,0.07694]
[1778332737660,53.16,80390.61,0.0,0.99962,0.0,0.07755]
[1778332739063,53.16,80390.61,0.0,0.99962,0.0,0.07755]
[1778332741433,53.16,80386.11,0.0,0.99962,0.0,0.07794]
[1778332746221,53.16,80386.12,0.0,0.99962,0.0,0.07794]
[1778332746317,53.16,80384.23,0.0,0.99962,0.0,0.0781]
[1778332748490,53.16,80383.74,0.0,0.99962,0.0,0.07814]
[1778332748567,53.16,80383.74,0.0,0.99962,0.0,0.07814]
[1778332748945,53.16,80382.93,0.0,0.99962,0.0,0.07822]
[1778332754524,53.16,80383.85,0.0,0.99962,0.0,0.07813]
[1778332756600,53.16,80383.85,0.0,0.99962,0.0,0.07813]
[1778332756812,53.16,80383.85,0.0,0.99962,0.0,0.07813]
[1778332756820,53.16,80383.79,0.0,0.99962,0.0,0.07814]
[1778332763587,53.16,80383.66,0.0,0.99962,0.0,0.07815]
[1778332768855,53.16,80383.66,0.0,0.99962,0.0,0.07815]
[1778332771070,53.16,80384.06,0.0,0.99962,0.0,0.07812]
[1778332777085,53.16,80382.29,0.0,0.99962,0.0,0.07808]
[1778332777162,53.16,80381.16,0.0,0.99962,0.0,0.07818]
[1778332777313,53.16,80381.16,0.0,0.99962,0.0,0.07818]
[1778332778534,53.16,80381.56,0.0,0.99962,0.0,0.07815]
[1778332778564,53.16,80381.56,0.0,0.99962,0.0,0.07815]
[1778332783733,53.16,80380.85,0.0,0.99962,0.0,0.07821]
[1778332788768,53.16,80381.1,0.0,0.99962,0.0,0.07819]
[1778332793803,53.16,80381.71,0.0,0.99962,0.0,0.07814]
[1778332800852,53.16,80382.67,0.0,0.99962,0.0,0.07805]
[1778332803966,53.16,80382.75,0.0,0.99962,0.0,0.07804]
[1778332804064,53.16,80382.75,0.0,0.99962,0.0,0.07804]
[1778332804147,53.16,80382.78,0.0,0.99962,0.0,0.07804]
[1778332805045,53.16,80382.78,0.0,0.99962,0.0,0.07804]
[1778332805063,53.16,80382.78,0.0,0.99962,0.0,0.07804]
[1778332811930,53.16,80382.89,0.0,0.99962,0.0,0.07803]
[1778332817972,53.16,80382.79,0.0,0.99962,0.0,0.07804]
[1778332823007,53.16,80381.35,0.0,0.99962,0.0,0.07817]
[1778332826508,53.16,80380.68,0.0,0.99962,0.0,0.07823]
[1778332826565,53.16,80380.68,0.0,0.99962,0.0,0.07823]
[1778332827035,53.16,80380.78,0.0,0.99962,0.0,0.07822]
[1778332827843,53.16,80380.78,0.0,0.99962,0.0,0.07822]
[1778332828067,53.16,80380.78,0.0,0.99962,0.0,0.07822]
[1778332834084,53.16,80377.53,0.0,0.99961,0.0,0.07831]
[1778332836918,53.16,80375.35,0.0,0.99961,0.0,0.0785]
[1778332837067,53.16,80375.35,0.0,0.99961,0.0,0.0785]
[1778332837106,53.16,80373.13,0.0,0.99961,0.0,0.0787]
[1778332838273,53.16,80373.13,0.0,0.99961,0.0,0.0787]
[1778332838314,53.16,80373.13,0.0,0.99961,0.0,0.0787]
[1778332845163,53.16,80372.31,0.0,0.99961,0.0,0.07877]
[1778332853220,53.16,80371.32,0.0,0.99961,0.0,0.07886]
[1778332855341,53.16,80371.35,0.0,0.99961,0.0,0.07886]
[1778332855566,53.16,80371.21,0.0,0.99961,0.0,0.07887]
[1778332856242,53.16,80370.42,0.0,0.99961,0.0,0.07894]
[1778332856526,53.16,80370.42,0.0,0.99961,0.0,0.07894]
[1778332856563,53.16,80370.42,0.0,0.99961,0.0,0.07894]
[1778332862284,53.16,80368.77,0.0,0.99961,0.0,0.07908]
[1778332868326,53.16,80368.7,0.0,0.99961,0.0,0.07909]
[1778332873361,53.16,80368.75,0.0,0.99961,0.0,0.07908]
[1778332880410,53.16,80368.69,0.0,0.99961,0.0,0.07909]
[1778332884681,53.16,80368.6,0.0,0.99961,0.0,0.0791]
[1778332884814,53.16,80368.6,0.0,0.99961,0.0,0.0791]
[1778332884897,53.16,80368.6,0.0,0.99961,0.0,0.0791]
[1778332885889,53.16,80368.6,0.0,0.99961,0.0,0.0791]
[1778332886069,53.16,80368.6,0.0,0.99961,0.0,0.0791]
[1778332893501,53.16,80368.46,0.0,0.99961,0.0,0.07892]
[1778332903301,53.16,80368.39,0.0,0.99961,0.0,0.07893]
[1778332903311,53.16,80368.39,0.0,0.99961,0.0,0.07893]
[1778332903321,53.16,80366.32,0.0,0.99961,0.0,0.07911]
[1778332904525,53.16,80366.32,0.0,0.99961,0.0,0.07911]
[1778332904564,53.16,80366.32,0.0,0.99961,0.0,0.07911]
[1778332909613,53.16,80366.21,0.0,0.99961,0.0,0.07912]
[1778332912634,53.16,80362.09,0.0,0.99961,0.0,0.07948]
[1778332913991,53.16,80362.09,0.0,0.99961,0.0,0.07948]
[1778332914060,53.16,80362.09,0.0,0.99961,0.0,0.07948]
[1778332914092,53.16,80360.58,0.0,0.99961,0.0,0.07962]
[1778332915339,53.16,80360.58,0.0,0.99961,0.0,0.07962]
[1778332915562,53.16,80360.23,0.0,0.99961,0.0,0.07965]
[1778332916668,53.16,80356.07,0.0,0.99961,0.0,0.08002]
[1778332920715,53.16,80355.32,0.0,0.9996,0.0,0.08009]
[1778332920814,53.16,80355.32,0.0,0.9996,0.0,0.08009]
[1778332921698,53.16,80352.54,0.0,0.9996,0.0,0.08033]
[1778332922851,53.16,80352.54,0.0,0.9996,0.0,0.08033]
[1778332923075,53.16,80352.54,0.0,0.9996,0.0,0.08033]
[1778332923174,53.16,80354.12,0.0,0.9996,0.0,0.08019]
[1778332929754,53.16,80353.95,0.0,0.9996,0.0,0.08021]
[1778332934789,53.16,80353.73,0.0,0.9996,0.0,0.08023]
[1778332939824,53.16,80353.28,0.0,0.9996,0.0,0.08027]
[1778332945866,53.16,80351.48,0.0,0.9996,0.0,0.08043]
[1778332946703,53.16,80351.48,0.0,0.9996,0.0,0.08043]
[1778332946814,53.16,80351.48,0.0,0.9996,0.0,0.08043]
[1778332951415,53.16,80350.05,0.0,0.9996,0.0,0.08056]
[1778332951466,53.16,80349.35,0.0,0.9996,0.0,0.08043]
[1778332951560,53.16,80349.35,0.0,0.9996,0.0,0.08043]
[1778332951908,53.16,80348.05,0.0,0.9996,0.0,0.08055]
[1778332953399,53.16,80348.05,0.0,0.9996,0.0,0.08055]
[1778332953565,53.16,80347.01,0.0,0.9996,0.0,0.08064]
[1778332958957,53.16,80346.3,0.0,0.9996,0.0,0.0807]
[1778332963992,53.16,80345.84,0.0,0.9996,0.0,0.08074]
[1778332967513,53.16,80345.78,0.0,0.9996,0.0,0.08075]
[1778332967560,53.16,80345.78,0.0,0.9996,0.0,0.08075]
[1778332968892,53.16,80345.78,0.0,0.9996,0.0,0.08075]
[1778332969064,53.16,80345.78,0.0,0.9996,0.0,0.08075]
[1778332969163,53.16,80346.08,0.0,0.9996,0.0,0.08072]
[1778332979097,53.16,80343.81,0.0,0.9996,0.0,0.08093]
[1778332981202,53.16,80343.7,0.0,0.9996,0.0,0.08094]
[1778332981313,53.16,80343.7,0.0,0.9996,0.0,0.08094]
[1778332981389,53.16,80343.74,0.0,0.9996,0.0,0.08093]
[1778332982699,53.16,80344.1,0.0,0.9996,0.0,0.0809]
[1778332982814,53.16,80344.1,0.0,0.9996,0.0,0.0809]
[1778332988160,53.16,80344.07,0.0,0.9996,0.0,0.0809]
[1778332993195,53.16,80343.99,0.0,0.9996,0.0,0.08091]
[1778332998230,53.16,80344.11,0.0,0.9996,0.0,0.0809]
[1778333004272,53.16,80344.04,0.0,0.9996,0.0,0.08091]
[1778333005865,53.16,80344.9,0.0,0.9996,0.0,0.08083]
[1778333006060,53.16,80344.9,0.0,0.9996,0.0,0.08083]
[1778333006287,53.16,80345.6,0.0,0.9996,0.0,0.08077]
[1778333007480,53.16,80345.6,0.0,0.9996,0.0,0.08077]
[1778333007563,53.16,80345.43,0.0,0.9996,0.0,0.08078]
[1778333012729,53.16,80344.35,0.0,0.9996,0.0,0.08069]
[1778333012810,53.16,80344.35,0.0,0.9996,0.0,0.08069]
[1778333013337,53.16,80344.52,0.0,0.9996,0.0,0.08067]
[1778333013708,53.16,80344.52,0.0,0.9996,0.0,0.08067]
[1778333013816,53.16,80344.52,0.0,0.9996,0.0,0.08067]
[1778333019379,53.16,80346.94,0.0,0.9996,0.0,0.08045]
[1778333021722,53.16,80346.94,0.0,0.9996,0.0,0.08045]
[1778333021816,53.16,80346.94,0.0,0.9996,0.0,0.08045]
[1778333027438,53.16,80348.84,0.0,0.9996,0.0,0.08028]
[1778333028556,53.16,80348.84,0.0,0.9996,0.0,0.08028]
[1778333028811,53.16,80348.65,0.0,0.9996,0.0,0.0803]
[1778333029452,53.16,80348.72,0.0,0.9996,0.0,0.0803]
[1778333029707,53.16,80348.72,0.0,0.9996,0.0,0.0803]
[1778333029815,53.16,80348.72,0.0,0.9996,0.0,0.0803]
[1778333035494,53.16,80348.71,0.0,0.9996,0.0,0.0803]
[1778333040356,53.16,80347.47,0.0,0.9996,0.0,0.08041]
[1778333040564,53.16,80347.47,0.0,0.9996,0.0,0.08041]
[1778333040529,53.16,80346.76,0.0,0.9996,0.0,0.08047]
[1778333041536,53.16,80347.5,0.0,0.9996,0.0,0.0804]
[1778333041763,53.16,80347.5,0.0,0.9996,0.0,0.0804]
[1778333041812,53.16,80347.5,0.0,0.9996,0.0,0.0804]
[1778333046571,53.16,80350.25,0.0,0.9996,0.0,0.08016]
[1778333047034,53.16,80350.25,0.0,0.9996,0.0,0.08016]
[1778333047067,53.16,80350.25,0.0,0.9996,0.0,0.08016]
[1778333047135,53.16,80350.25,0.0,0.9996,0.0,0.08016]
[1778333047578,53.16,80353.0,0.0,0.99961,0.0,0.07991]
[1778333049111,53.16,80353.0,0.0,0.99961,0.0,0.07991]
[1778333049316,53.16,80353.0,0.0,0.99961,0.0,0.07991]
[1778333055529,53.16,80352.98,0.0,0.99961,0.0,0.07992]
[1778333055563,53.16,80352.98,0.0,0.99961,0.0,0.07992]
[1778333055575,53.16,80353.14,0.0,0.99961,0.0,0.0799]
[1778333056786,53.16,80353.2,0.0,0.99961,0.0,0.0799]
[1778333056815,53.16,80353.2,0.0,0.99961,0.0,0.0799]
[1778333064703,53.16,80352.79,0.0,0.99961,0.0,0.07993]
[1778333069745,53.16,80353.18,0.0,0.99961,0.0,0.0799]
[1778333071364,53.16,80353.18,0.0,0.99961,0.0,0.0799]
[1778333071560,53.16,80353.18,0.0,0.99961,0.0,0.0799]
[1778333071534,53.16,80353.18,0.0,0.99961,0.0,0.07971]
[1778333072070,53.16,80353.18,0.0,0.99961,0.0,0.07971]
[1778333072316,53.16,80353.18,0.0,0.99961,0.0,0.07971]
[1778333072355,53.16,80353.18,0.0,0.99961,0.0,0.07971]
[1778333077794,53.16,80353.14,0.0,0.99961,0.0,0.07971]
[1778333088871,53.16,80353.06,0.0,0.99961,0.0,0.07972]
[1778333089878,53.16,80350.52,0.0,0.99961,0.0,0.07994]
[1778333094424,53.16,80350.09,0.0,0.99961,0.0,0.07998]
[1778333094558,53.16,80350.09,0.0,0.99961,0.0,0.07998]
[1778333094525,53.16,80350.03,0.0,0.99961,0.0,0.07999]
[1778333094913,53.16,80350.29,0.0,0.99961,0.0,0.07996]
[1778333096630,53.16,80350.15,0.0,0.99961,0.0,0.07998]
[1778333096814,53.16,80350.15,0.0,0.99961,0.0,0.07998]
[1778333101682,53.16,80349.91,0.0,0.99961,0.0,0.08]
[1778333101811,53.16,80349.91,0.0,0.99961,0.0,0.08]
[1778333101963,53.16,80349.69,0.0,0.99961,0.0,0.08002]
[1778333103341,53.16,80349.69,0.0,0.99961,0.0,0.08002]
[1778333103565,53.16,80349.69,0.0,0.99961,0.0,0.08002]
[1778333109013,53.16,80350.17,0.0,0.99961,0.0,0.07998]
[1778333110133,53.16,80350.17,0.0,0.99961,0.0,0.07998]
[1778333110309,53.16,80350.17,0.0,0.99961,0.0,0.07998]
[1778333110356,53.16,80350.71,0.0,0.99961,0.0,0.07993]
[1778333112325,53.16,80350.86,0.0,0.99961,0.0,0.07991]
[1778333112571,53.16,80350.86,0.0,0.99961,0.0,0.07991]
[1778333122109,53.16,80350.47,0.0,0.99961,0.0,0.07995]
[1778333124649,53.16,80350.44,0.0,0.99961,0.0,0.07995]
[1778333124808,53.16,80350.48,0.0,0.99961,0.0,0.07995]
[1778333125130,53.16,80350.24,0.0,0.99961,0.0,0.07997]
[1778333126935,53.16,80350.24,0.0,0.99961,0.0,0.07997]
[1778333127063,53.16,80350.24,0.0,0.99961,0.0,0.07997]
[1778333132179,53.16,80350.35,0.0,0.99961,0.0,0.07977]
[1778333134620,53.16,80350.5,0.0,0.99961,0.0,0.07976]
[1778333135200,53.16,80352.14,0.0,0.99961,0.0,0.07961]
[1778333136820,53.16,80352.35,0.0,0.99961,0.0,0.07959]
[1778333137063,53.16,80352.35,0.0,0.99961,0.0,0.07959]
[1778333143256,53.16,80352.77,0.0,0.99961,0.0,0.07955]
[1778333149298,53.16,80352.89,0.0,0.99961,0.0,0.07954]
[1778333155340,53.16,80352.82,0.0,0.99961,0.0,0.07955]
[1778333158155,53.16,80352.9,0.0,0.99961,0.0,0.07954]
[1778333158313,53.16,80352.9,0.0,0.99961,0.0,0.07954]
[1778333163399,53.16,80352.94,0.0,0.99961,0.0,0.07954]
[1778333165518,53.16,80352.69,0.0,0.99961,0.0,0.07956]
[1778333165563,53.16,80352.69,0.0,0.99961,0.0,0.07956]
[1778333166420,53.16,80354.76,0.0,0.99961,0.0,0.07938]
[1778333170448,53.16,80362.78,0.0,0.99961,0.0,0.07867]
[1778333171455,53.16,80364.34,0.0,0.99961,0.0,0.07853]
[1778333172422,53.16,80364.34,0.0,0.99961,0.0,0.07853]
[1778333172563,53.16,80364.34,0.0,0.99961,0.0,0.07853]
[1778333175882,53.16,80364.03,0.0,0.99961,0.0,0.07856]
[1778333177064,53.16,80363.97,0.0,0.99961,0.0,0.07857]
[1778333177497,53.16,80364.62,0.0,0.99961,0.0,0.07851]
[1778333181429,53.16,80366.83,0.0,0.99961,0.0,0.07832]
[1778333181564,53.16,80366.83,0.0,0.99961,0.0,0.07832]
[1778333182532,53.16,80370.08,0.0,0.99962,0.0,0.07803]
[1778333187567,53.16,80369.62,0.0,0.99962,0.0,0.07807]
[1778333193609,53.16,80369.37,0.0,0.99962,0.0,0.07791]
[1778333196796,53.16,80369.74,0.0,0.99962,0.0,0.07788]
[1778333196813,53.16,80369.74,0.0,0.99962,0.0,0.07788]
[1778333197640,53.16,80369.74,0.0,0.99962,0.0,0.07788]
[1778333197660,53.16,80369.87,0.0,0.99962,0.0,0.07786]
[1778333197814,53.16,80369.87,0.0,0.99962,0.0,0.07786]
[1778333203679,53.16,80370.2,0.0,0.99962,0.0,0.07784]
[1778333209322,53.16,80370.18,0.0,0.99962,0.0,0.07784]
[1778333209562,53.16,80370.18,0.0,0.99962,0.0,0.07784]
[1778333214814,53.16,80370.12,0.0,0.99962,0.0,0.07784]
[1778333220798,53.16,80370.12,0.0,0.99962,0.0,0.07784]
[1778333232882,53.16,80370.36,0.0,0.99962,0.0,0.07782]
[1778333244966,53.16,80372.91,0.0,0.99962,0.0,0.0776]
[1778333245979,53.16,80377.03,0.0,0.99962,0.0,0.07724]
[1778333247250,53.16,80377.03,0.0,0.99962,0.0,0.07724]
[1778333247313,53.16,80377.03,0.0,0.99962,0.0,0.07724]
[1778333248323,53.16,80378.57,0.0,0.99962,0.0,0.07711]
[1778333248563,53.16,80378.57,0.0,0.99962,0.0,0.07711]
[1778333248564,53.16,80378.54,0.0,0.99962,0.0,0.07711]
[1778333253062,53.16,80379.74,0.0,0.99962,0.0,0.07683]
[1778333253313,53.16,80379.74,0.0,0.99962,0.0,0.07683]
[1778333259070,53.16,80379.72,0.0,0.99962,0.0,0.07683]
[1778333268829,53.16,80379.53,0.0,0.99962,0.0,0.07684]
[1778333269070,53.16,80379.53,0.0,0.99962,0.0,0.07684]
[1778333269533,53.16,80379.53,0.0,0.99962,0.0,0.07684]
[1778333269559,53.16,80379.53,0.0,0.99962,0.0,0.07684]
[1778333269634,53.16,80379.53,0.0,0.99962,0.0,0.07684]
[1778333275183,53.16,80379.18,0.0,0.99962,0.0,0.07687]
[1778333277234,53.16,80379.18,0.0,0.99962,0.0,0.07687]
[1778333277313,53.16,80379.18,0.0,0.99962,0.0,0.07687]
[1778333277335,53.16,80379.43,0.0,0.99962,0.0,0.07685]
[1778333285253,53.16,80379.7,0.0,0.99962,0.0,0.07683]
[1778333286210,53.16,80379.7,0.0,0.99962,0.0,0.07683]
[1778333286297,53.16,80379.7,0.0,0.99962,0.0,0.07683]
[1778333292302,53.16,80383.28,0.0,0.99962,0.0,0.07652]
[1778333294030,53.16,80382.91,0.0,0.99962,0.0,0.07655]
[1778333294066,53.16,80382.91,0.0,0.99962,0.0,0.07655]
[1778333295727,53.16,80384.94,0.0,0.99962,0.0,0.07638]
[1778333295815,53.16,80384.94,0.0,0.99962,0.0,0.07638]
[1778333295829,53.16,80385.66,0.0,0.99962,0.0,0.07632]
[1778333303379,53.16,80386.33,0.0,0.99962,0.0,0.07626]
[1778333311438,53.16,80386.52,0.0,0.99963,0.0,0.07606]
[1778333313502,53.16,80386.52,0.0,0.99963,0.0,0.07606]
[1778333313562,53.16,80386.52,0.0,0.99963,0.0,0.07606]
[1778333319498,53.16,80389.04,0.0,0.99963,0.0,0.07585]
[1778333324533,53.16,80389.17,0.0,0.99963,0.0,0.07584]
[1778333333597,53.16,80389.12,0.0,0.99963,0.0,0.07584]
[1778333341653,53.16,80389.61,0.0,0.99963,0.0,0.0758]
[1778333343411,53.16,80390.81,0.0,0.99963,0.0,0.0757]
[1778333343563,53.16,80390.81,0.0,0.99963,0.0,0.0757]
[1778333344642,53.16,80390.81,0.0,0.99963,0.0,0.0757]
[1778333344814,53.16,80390.81,0.0,0.99963,0.0,0.0757]
[1778333344839,53.16,80391.23,0.0,0.99963,0.0,0.07566]
[1778333350627,53.16,80391.83,0.0,0.99963,0.0,0.07561]
[1778333350810,53.16,80391.83,0.0,0.99963,0.0,0.07561]
[1778333359984,53.16,80392.83,0.0,0.99963,0.0,0.07553]
[1778333363032,53.16,80392.28,0.0,0.99963,0.0,0.07557]
[1778333363062,53.16,80392.28,0.0,0.99963,0.0,0.07557]
[1778333364114,53.16,80391.84,0.0,0.99963,0.0,0.07561]
[1778333364314,53.16,80391.84,0.0,0.99963,0.0,0.07561]
[1778333364814,53.16,80391.71,0.0,0.99963,0.0,0.07562]
[1778333366845,53.16,80388.88,0.0,0.99963,0.0,0.07586]
[1778333370913,53.16,80387.99,0.0,0.99963,0.0,0.07594]
[1778333371063,53.16,80387.99,0.0,0.99963,0.0,0.07594]
[1778333371880,53.16,80385.14,0.0,0.99963,0.0,0.076]
[1778333373702,53.16,80385.49,0.0,0.99963,0.0,0.07597]
[1778333373803,53.16,80385.49,0.0,0.99963,0.0,0.07597]
[1778333373812,53.16,80385.49,0.0,0.99963,0.0,0.07597]
[1778333373894,53.16,80383.84,0.0,0.99963,0.0,0.07611]
[1778333377694,53.16,80382.35,0.0,0.99962,0.0,0.07624]
[1778333377813,53.16,80382.35,0.0,0.99962,0.0,0.07624]
[1778333377847,53.16,80378.79,0.0,0.99962,0.0,0.07654]
[1778333377922,53.16,80374.64,0.0,0.99962,0.0,0.0769]
[1778333379132,53.16,80374.64,0.0,0.99962,0.0,0.0769]
[1778333379312,53.16,80374.64,0.0,0.99962,0.0,0.0769]
[1778333379413,53.16,80373.85,0.0,0.99962,0.0,0.07696]
[1778333380943,53.16,80367.4,0.0,0.99962,0.0,0.07752]
[1778333382421,53.16,80367.4,0.0,0.99962,0.0,0.07752]
[1778333382563,53.16,80367.4,0.0,0.99962,0.0,0.07752]
[1778333382574,53.16,80363.41,0.0,0.99962,0.0,0.07787]
[1778333386891,53.16,80363.91,0.0,0.99962,0.0,0.07783]
[1778333385978,53.16,80359.63,0.0,0.99961,0.0,0.0782]
[1778333387061,53.16,80359.63,0.0,0.99961,0.0,0.0782]
[1778333388703,53.16,80358.35,0.0,0.99961,0.0,0.07831]
[1778333388812,53.16,80358.35,0.0,0.99961,0.0,0.07831]
[1778333388910,53.16,80355.3,0.0,0.99961,0.0,0.07858]
[1778333392036,53.16,80352.62,0.0,0.99961,0.0,0.07881]
[1778333392069,53.16,80352.62,0.0,0.99961,0.0,0.07881]
[1778333397745,53.16,80350.32,0.0,0.99961,0.0,0.07902]
[1778333397809,53.16,80350.32,0.0,0.99961,0.0,0.07902]
[1778333400217,53.16,80347.28,0.0,0.99961,0.0,0.07928]
[1778333400314,53.16,80347.28,0.0,0.99961,0.0,0.07928]
[1778333400398,53.16,80346.39,0.0,0.99961,0.0,0.07936]
[1778333401749,53.16,80346.39,0.0,0.99961,0.0,0.07936]
[1778333401812,53.16,80346.39,0.0,0.99961,0.0,0.07936]
[1778333402092,53.16,80349.77,0.0,0.99961,0.0,0.07906]
[1778333410148,53.16,80351.34,0.0,0.99961,0.0,0.07893]
[1778333415183,53.16,80351.3,0.0,0.99961,0.0,0.07893]
[1778333418346,53.16,80351.2,0.0,0.99961,0.0,0.07894]
[1778333418559,53.16,80351.2,0.0,0.99961,0.0,0.07894]
[1778333418583,53.16,80360.03,0.0,0.99961,0.0,0.07816]
[1778333419211,53.16,80363.5,0.0,0.99962,0.0,0.07786]
[1778333421619,53.16,80362.55,0.0,0.99962,0.0,0.07794]
[1778333421681,53.16,80362.55,0.0,0.99962,0.0,0.07794]
[1778333421810,53.16,80362.55,0.0,0.99962,0.0,0.07794]
[1778333421858,53.16,80364.24,0.0,0.99962,0.0,0.0778]
[1778333430291,53.16,80364.89,0.0,0.99962,0.0,0.07774]
[1778333435326,53.16,80366.63,0.0,0.99962,0.0,0.0774]
[1778333440361,53.16,80366.49,0.0,0.99962,0.0,0.07742]
[1778333445396,53.16,80366.47,0.0,0.99962,0.0,0.07742]
[1778333450431,53.16,80366.46,0.0,0.99962,0.0,0.07742]
[1778333462460,53.16,80366.28,0.0,0.99962,0.0,0.07743]
[1778333463068,53.16,80366.28,0.0,0.99962,0.0,0.07743]
[1778333465575,53.16,80366.28,0.0,0.99962,0.0,0.07743]
[1778333465814,53.16,80366.28,0.0,0.99962,0.0,0.07743]
[1778333465821,53.16,80366.28,0.0,0.99962,0.0,0.07743]
[1778333471583,53.16,80366.29,0.0,0.99962,0.0,0.07743]
[1778333476618,53.16,80366.11,0.0,0.99962,0.0,0.07745]
[1778333477278,53.16,80366.11,0.0,0.99962,0.0,0.07745]
[1778333477308,53.16,80366.11,0.0,0.99962,0.0,0.07745]
[1778333477625,53.16,80363.27,0.0,0.99962,0.0,0.07769]
[1778333483667,53.16,80361.68,0.0,0.99962,0.0,0.07783]
[1778333488664,53.16,80361.79,0.0,0.99962,0.0,0.07782]
[1778333491322,53.16,80359.31,0.0,0.99962,0.0,0.07804]
[1778333491561,53.16,80359.31,0.0,0.99962,0.0,0.07804]
[1778333491617,53.16,80359.31,0.0,0.99962,0.0,0.07785]
[1778333496758,53.16,80358.14,0.0,0.99962,0.0,0.07796]
[1778333501793,53.16,80358.51,0.0,0.99962,0.0,0.07792]
[1778333515891,53.16,80358.77,0.0,0.99962,0.0,0.0779]
[1778333520930,53.16,80358.74,0.0,0.99962,0.0,0.0779]
[1778333524958,53.16,80365.78,0.0,0.99962,0.0,0.07729]
[1778333529993,53.16,80364.8,0.0,0.99962,0.0,0.07738]
[1778333535028,53.16,80365.06,0.0,0.99962,0.0,0.07735]
[1778333540063,53.16,80364.85,0.0,0.99962,0.0,0.07737]
[1778333545098,53.16,80364.66,0.0,0.99962,0.0,0.07739]
[1778333550133,53.16,80364.57,0.0,0.99962,0.0,0.0774]
[1778333555418,53.16,80364.71,0.0,0.99962,0.0,0.0772]
[1778333563224,53.16,80365.55,0.0,0.99962,0.0,0.07713]
[1778333565611,53.16,80365.63,0.0,0.99962,0.0,0.07712]
[1778333565814,53.16,80365.63,0.0,0.99962,0.0,0.07712]
[1778333565911,53.16,80364.76,0.0,0.99962,0.0,0.07719]
[1778333573294,53.16,80365.48,0.0,0.99962,0.0,0.07713]
[1778333575308,53.16,80370.07,0.0,0.99962,0.0,0.07674]
[1778333579336,53.16,80372.85,0.0,0.99962,0.0,0.0765]
[1778333584371,53.16,80372.35,0.0,0.99962,0.0,0.07654]
[1778333594441,53.16,80371.99,0.0,0.99962,0.0,0.07657]
[1778333599476,53.16,80371.88,0.0,0.99962,0.0,0.07658]
[1778333604511,53.16,80372.15,0.0,0.99962,0.0,0.07656]
[1778333609546,53.16,80372.02,0.0,0.99962,0.0,0.07657]
[1778333614581,53.16,80371.67,0.0,0.99962,0.0,0.07642]
[1778333626707,53.16,80371.76,0.0,0.99962,0.0,0.07641]
[1778333631742,53.16,80371.42,0.0,0.99962,0.0,0.07644]
[1778333637784,53.16,80371.89,0.0,0.99962,0.0,0.0764]
[1778333644833,53.16,80371.77,0.0,0.99962,0.0,0.07641]
[1778333649869,53.16,80371.75,0.0,0.99962,0.0,0.07641]
[1778333660947,53.16,80371.71,0.0,0.99962,0.0,0.07641]
[1778333674038,53.16,80371.73,0.0,0.99962,0.0,0.07623]
[1778333681087,53.16,80370.85,0.0,0.99962,0.0,0.0763]
[1778333686122,53.16,80368.16,0.0,0.99962,0.0,0.07653]
[1778333692164,53.16,80366.88,0.0,0.99962,0.0,0.07664]
[1778333697200,53.16,80352.57,0.0,0.99962,0.0,0.07788]
[1778333698206,53.16,80346.88,0.0,0.99961,0.0,0.07838]
[1778333699214,53.16,80338.18,0.0,0.99961,0.0,0.07914]
[1778333702234,53.16,80336.27,0.0,0.99961,0.0,0.07931]
[1778333706262,53.16,80339.33,0.0,0.99961,0.0,0.07904]
[1778333707886,53.16,80339.33,0.0,0.99961,0.0,0.07904]
[1778333711064,53.16,80341.18,0.0,0.99961,0.0,0.07888]
[1778333716332,53.16,80341.2,0.0,0.99961,0.0,0.07888]
[1778333721368,53.16,80345.68,0.0,0.99961,0.0,0.07848]
[1778333722374,53.16,80351.64,0.0,0.99962,0.0,0.07796]
[1778333725139,53.16,80352.82,0.0,0.99962,0.0,0.07786]
[1778333725240,53.16,80352.82,0.0,0.99962,0.0,0.07786]
[1778333725311,53.16,80352.82,0.0,0.99962,0.0,0.07786]
[1778333726138,53.16,80352.82,0.0,0.99962,0.0,0.07786]
[1778333726312,53.16,80353.35,0.0,0.99962,0.0,0.07781]
[1778333729423,53.16,80357.46,0.0,0.99962,0.0,0.07746]
[1778333731350,53.16,80359.55,0.0,0.99962,0.0,0.07727]
[1778333731563,53.16,80359.55,0.0,0.99962,0.0,0.07727]
[1778333731631,53.16,80358.55,0.0,0.99962,0.0,0.07718]
[1778333732658,53.16,80358.55,0.0,0.99962,0.0,0.07718]
[1778333732810,53.16,80358.55,0.0,0.99962,0.0,0.07718]
[1778333738486,53.16,80359.19,0.0,0.99962,0.0,0.07712]
[1778333740500,53.16,80362.09,0.0,0.99962,0.0,0.07687]
[1778333743253,53.16,80362.32,0.0,0.99962,0.0,0.07685]
[1778333743314,53.16,80362.32,0.0,0.99962,0.0,0.07685]
[1778333743355,53.16,80362.32,0.0,0.99962,0.0,0.07685]
[1778333744839,53.16,80362.32,0.0,0.99962,0.0,0.07685]
[1778333745061,53.16,80362.32,0.0,0.99962,0.0,0.07685]
[1778333750570,53.16,80362.52,0.0,0.99962,0.0,0.07683]
[1778333756147,53.16,80362.59,0.0,0.99962,0.0,0.07683]
[1778333756248,53.16,80362.59,0.0,0.99962,0.0,0.07683]
[1778333756315,53.16,80362.59,0.0,0.99962,0.0,0.07683]
[1778333757216,53.16,80362.59,0.0,0.99962,0.0,0.07683]
[1778333757319,53.16,80362.59,0.0,0.99962,0.0,0.07683]
[1778333766682,53.16,80363.87,0.0,0.99962,0.0,0.07672]
[1778333769302,53.16,80364.3,0.0,0.99962,0.0,0.07668]
[1778333769318,53.16,80364.28,0.0,0.99962,0.0,0.07668]
[1778333769403,53.16,80364.28,0.0,0.99962,0.0,0.07668]
[1778333770389,53.16,80364.28,0.0,0.99962,0.0,0.07668]
[1778333770563,53.16,80364.28,0.0,0.99962,0.0,0.07668]
[1778333773743,53.16,80371.18,0.0,0.99963,0.0,0.07609]
[1778333775338,53.16,80371.53,0.0,0.99963,0.0,0.07606]
[1778333775562,53.16,80371.53,0.0,0.99963,0.0,0.07606]
[1778333775757,53.16,80371.64,0.0,0.99963,0.0,0.07605]
[1778333776435,53.16,80371.64,0.0,0.99963,0.0,0.07605]
[1778333776563,53.16,80371.64,0.0,0.99963,0.0,0.07605]
[1778333781799,53.16,80372.0,0.0,0.99963,0.0,0.07602]
[1778333786834,53.16,80372.54,0.0,0.99963,0.0,0.07598]
[1778333791869,53.16,80373.94,0.0,0.99963,0.0,0.07567]
[1778333792458,53.16,80373.94,0.0,0.99963,0.0,0.07567]
[1778333792560,53.16,80373.94,0.0,0.99963,0.0,0.07567]
[1778333794073,53.16,80373.94,0.0,0.99963,0.0,0.07567]
[1778333794308,53.16,80373.94,0.0,0.99963,0.0,0.07567]
[1778333794103,53.16,80373.54,0.0,0.99963,0.0,0.07571]
[1778333799925,53.16,80371.1,0.0,0.99963,0.0,0.07592]
[1778333805967,53.16,80371.45,0.0,0.99963,0.0,0.07589]
[1778333807670,53.16,80371.45,0.0,0.99963,0.0,0.07589]
[1778333807809,53.16,80371.45,0.0,0.99963,0.0,0.07589]
[1778333807961,53.16,80371.45,0.0,0.99963,0.0,0.07589]
[1778333808762,53.16,80371.45,0.0,0.99963,0.0,0.07589]
[1778333808813,53.16,80371.45,0.0,0.99963,0.0,0.07589]
[1778333814427,53.16,80373.21,0.0,0.99963,0.0,0.07574]
[1778333814566,53.16,80373.21,0.0,0.99963,0.0,0.07574]
[1778333815030,53.16,80373.52,0.0,0.99963,0.0,0.07571]
[1778333815647,53.16,80373.52,0.0,0.99963,0.0,0.07571]
[1778333815811,53.16,80373.52,0.0,0.99963,0.0,0.07571]
[1778333820200,53.16,80373.4,0.0,0.99963,0.0,0.07572]
[1778333820312,53.16,80373.4,0.0,0.99963,0.0,0.07572]
[1778333820265,53.16,80371.92,0.0,0.99963,0.0,0.07585]
[1778333821072,53.16,80373.09,0.0,0.99963,0.0,0.07575]
[1778333821581,53.16,80373.09,0.0,0.99963,0.0,0.07575]
[1778333821812,53.16,80373.09,0.0,0.99963,0.0,0.07575]
[1778333827115,53.16,80373.98,0.0,0.99963,0.0,0.07567]
[1778333829654,53.16,80374.65,0.0,0.99963,0.0,0.07561]
[1778333829812,53.16,80374.65,0.0,0.99963,0.0,0.07561]
[1778333836178,53.16,80375.09,0.0,0.99963,0.0,0.07558]
[1778333837190,53.16,80375.09,0.0,0.99963,0.0,0.07558]
[1778333837312,53.16,80375.09,0.0,0.99963,0.0,0.07558]
[1778333837291,53.16,80376.3,0.0,0.99963,0.0,0.07547]
[1778333838192,53.16,80376.4,0.0,0.99963,0.0,0.07547]
[1778333838381,53.16,80376.4,0.0,0.99963,0.0,0.07547]
[1778333838562,53.16,80376.4,0.0,0.99963,0.0,0.07547]
[1778333848266,53.16,80375.83,0.0,0.99963,0.0,0.07551]
[1778333849609,53.16,80376.56,0.0,0.99963,0.0,0.07545]
[1778333849813,53.16,80376.56,0.0,0.99963,0.0,0.07545]
[1778333849913,53.16,80376.56,0.0,0.99963,0.0,0.07545]
[1778333850848,53.16,80376.56,0.0,0.99963,0.0,0.07545]
[1778333851074,53.16,80376.56,0.0,0.99963,0.0,0.07545]
[1778333856323,53.16,80376.47,0.0,0.99963,0.0,0.07528]
[1778333863371,53.16,80376.57,0.0,0.99963,0.0,0.07527]
[1778333868406,53.16,80376.64,0.0,0.99963,0.0,0.07526]
[1778333873441,53.16,80376.51,0.0,0.99963,0.0,0.07527]
[1778333876653,53.16,80376.43,0.0,0.99963,0.0,0.07528]
[1778333876809,53.16,80376.43,0.0,0.99963,0.0,0.07528]
[1778333876910,53.16,80376.39,0.0,0.99963,0.0,0.07528]
[1778333878131,53.16,80376.39,0.0,0.99963,0.0,0.07528]
[1778333878313,53.16,80376.39,0.0,0.99963,0.0,0.07528]
[1778333883511,53.16,80378.44,0.0,0.99963,0.0,0.07511]
[1778333887002,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333887067,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333887167,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333888310,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333888562,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333895595,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333905665,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333911436,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333911559,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333912011,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333912063,53.16,80378.47,0.0,0.99963,0.0,0.07511]
[1778333912113,53.16,80378.47,0.0,0.99963,0.0,0.07493]
[1778333917560,53.16,80377.36,0.0,0.99963,0.0,0.07502]
[1778333917814,53.16,80377.36,0.0,0.99963,0.0,0.07502]
[1778333917895,53.16,80373.33,0.0,0.99963,0.0,0.07536]
[1778333918756,53.16,80370.97,0.0,0.99963,0.0,0.07556]
[1778333919649,53.16,80370.97,0.0,0.99963,0.0,0.07556]
[1778333919814,53.16,80370.97,0.0,0.99963,0.0,0.07556]
[1778333927819,53.16,80370.1,0.0,0.99963,0.0,0.07564]
[1778333929352,53.16,80370.1,0.0,0.99963,0.0,0.07564]
[1778333929386,53.16,80370.1,0.0,0.99963,0.0,0.07564]
[1778333929563,53.16,80370.1,0.0,0.99963,0.0,0.07564]
[1778333930809,53.16,80370.1,0.0,0.99963,0.0,0.07564]
[1778333931065,53.16,80370.1,0.0,0.99963,0.0,0.07564]
[1778333931149,53.16,80370.39,0.0,0.99963,0.0,0.07561]
[1778333936796,53.16,80369.75,0.0,0.99963,0.0,0.07567]
[1778333936810,53.16,80369.75,0.0,0.99963,0.0,0.07567]
[1778333936882,53.16,80370.36,0.0,0.99963,0.0,0.07561]
[1778333938103,53.16,80370.36,0.0,0.99963,0.0,0.07561]
[1778333938311,53.16,80370.36,0.0,0.99963,0.0,0.07561]
[1778333946954,53.16,80370.18,0.0,0.99963,0.0,0.07563]
[1778333954003,53.16,80370.19,0.0,0.99963,0.0,0.07563]
[1778333956371,53.16,80370.29,0.0,0.99963,0.0,0.07562]
[1778333956413,53.16,80370.11,0.0,0.99963,0.0,0.07563]
[1778333956560,53.16,80370.11,0.0,0.99963,0.0,0.07563]
[1778333957024,53.16,80369.79,0.0,0.99963,0.0,0.07566]
[1778333957885,53.16,80369.79,0.0,0.99963,0.0,0.07566]
[1778333958059,53.16,80369.79,0.0,0.99963,0.0,0.07566]
[1778333965080,53.16,80369.75,0.0,0.99963,0.0,0.07567]
[1778333966221,53.16,80369.75,0.0,0.99963,0.0,0.07567]
[1778333966309,53.16,80369.75,0.0,0.99963,0.0,0.07567]
[1778333966409,53.16,80369.92,0.0,0.99963,0.0,0.07565]
[1778333967501,53.16,80369.92,0.0,0.99963,0.0,0.07565]
[1778333967563,53.16,80369.92,0.0,0.99963,0.0,0.07565]
[1778333973137,53.16,80369.73,0.0,0.99963,0.0,0.07548]
[1778333979180,53.16,80369.93,0.0,0.99963,0.0,0.07547]
[1778333984099,53.16,80368.84,0.0,0.99963,0.0,0.07556]
[1778333984310,53.16,80368.84,0.0,0.99963,0.0,0.07556]
[1778333984410,53.16,80368.34,0.0,0.99963,0.0,0.0756]
[1778333985680,53.16,80367.82,0.0,0.99963,0.0,0.07565]
[1778333985813,53.16,80367.82,0.0,0.99963,0.0,0.07565]
[1778333995248,53.16,80367.53,0.0,0.99963,0.0,0.07567]
[1778333995308,53.16,80367.53,0.0,0.99963,0.0,0.07567]
[1778333995349,53.16,80367.96,0.0,0.99963,0.0,0.07563]
[1778333996600,53.16,80367.95,0.0,0.99963,0.0,0.07564]
[1778333996811,53.16,80367.95,0.0,0.99963,0.0,0.07564]
[1778334002740,53.16,80366.03,0.0,0.99963,0.0,0.0758]
[1778334002809,53.16,80366.03,0.0,0.99963,0.0,0.0758]
[1778334003350,53.16,80364.63,0.0,0.99963,0.0,0.07592]
[1778334004023,53.16,80364.63,0.0,0.99963,0.0,0.07592]
[1778334004067,53.16,80364.63,0.0,0.99963,0.0,0.07592]
[1778334009277,53.16,80361.89,0.0,0.99962,0.0,0.07615]
[1778334009310,53.16,80361.89,0.0,0.99962,0.0,0.07615]
[1778334009392,53.16,80359.04,0.0,0.99962,0.0,0.0764]
[1778334010399,53.16,80356.55,0.0,0.99962,0.0,0.07661]
[1778334011150,53.16,80356.55,0.0,0.99962,0.0,0.07661]
[1778334011312,53.16,80356.55,0.0,0.99962,0.0,0.07661]
[1778334015440,53.16,80353.98,0.0,0.99962,0.0,0.07683]
[1778334015982,53.16,80353.98,0.0,0.99962,0.0,0.07683]
[1778334016067,53.16,80353.98,0.0,0.99962,0.0,0.07683]
[1778334016447,53.16,80353.94,0.0,0.99962,0.0,0.07683]
[1778334017699,53.16,80353.77,0.0,0.99962,0.0,0.07685]
[1778334017814,53.16,80353.77,0.0,0.99962,0.0,0.07685]
[1778334022162,53.16,80353.72,0.0,0.99962,0.0,0.07685]
[1778334022307,53.16,80353.72,0.0,0.99962,0.0,0.07685]
[1778334022489,53.16,80351.56,0.0,0.99962,0.0,0.07704]
[1778334023496,53.16,80349.67,0.0,0.99962,0.0,0.0772]
[1778334024503,53.16,80348.43,0.0,0.99962,0.0,0.07731]
[1778334025010,53.16,80348.43,0.0,0.99962,0.0,0.07731]
[1778334025086,53.16,80348.43,0.0,0.99962,0.0,0.07731]
[1778334028919,53.16,80347.65,0.0,0.99962,0.0,0.07738]
[1778334029059,53.16,80347.65,0.0,0.99962,0.0,0.07738]
[1778334029538,53.16,80345.12,0.0,0.99962,0.0,0.0776]
[1778334031120,53.16,80344.6,0.0,0.99962,0.0,0.07764]
[1778334031318,53.16,80344.6,0.0,0.99962,0.0,0.07764]
[1778334036587,53.16,80343.84,0.0,0.99962,0.0,0.07752]
[1778334039411,53.16,80343.06,0.0,0.99962,0.0,0.07759]
[1778334039561,53.16,80343.06,0.0,0.99962,0.0,0.07759]
[1778334039512,53.16,80335.54,0.0,0.99961,0.0,0.07825]
[1778334039610,53.16,80333.13,0.0,0.99961,0.0,0.07846]
[1778334041064,53.16,80333.13,0.0,0.99961,0.0,0.07846]
[1778334041308,53.16,80333.13,0.0,0.99961,0.0,0.07846]
[1778334041409,53.16,80333.08,0.0,0.99961,0.0,0.07846]
[1778334043638,53.16,80322.54,0.0,0.99961,0.0,0.07939]
[1778334044645,53.16,80318.23,0.0,0.9996,0.0,0.07978]
[1778334046659,53.16,80314.59,0.0,0.9996,0.0,0.0801]
[1778334049503,53.16,80313.65,0.0,0.9996,0.0,0.08019]
[1778334049564,53.16,80313.65,0.0,0.9996,0.0,0.08019]
[1778334058743,53.16,80313.14,0.0,0.9996,0.0,0.08023]
[1778334063778,53.16,80314.78,0.0,0.9996,0.0,0.08009]
[1778334064785,53.16,80318.62,0.0,0.9996,0.0,0.07974]
[1778334068169,53.16,80318.24,0.0,0.9996,0.0,0.07978]
[1778334068310,53.16,80318.24,0.0,0.9996,0.0,0.07978]
[1778334069950,53.16,80319.23,0.0,0.99961,0.0,0.07969]
[1778334070060,53.16,80319.23,0.0,0.99961,0.0,0.07969]
[1778334070160,53.16,80317.72,0.0,0.9996,0.0,0.07982]
[1778334075862,53.16,80317.56,0.0,0.9996,0.0,0.07984]
[1778334076916,53.16,80317.56,0.0,0.9996,0.0,0.07984]
[1778334077072,53.16,80317.56,0.0,0.9996,0.0,0.07984]
[1778334082598,53.16,80316.86,0.0,0.9996,0.0,0.0799]
[1778334087946,53.16,80317.38,0.0,0.9996,0.0,0.07985]
[1778334092919,53.16,80317.79,0.0,0.99961,0.0,0.07963]
[1778334093062,53.16,80317.79,0.0,0.99961,0.0,0.07963]
[1778334098764,53.16,80314.98,0.0,0.9996,0.0,0.07988]
[1778334098813,53.16,80314.98,0.0,0.9996,0.0,0.07988]
[1778334099871,53.16,80315.76,0.0,0.9996,0.0,0.07981]
[1778334100062,53.16,80315.76,0.0,0.9996,0.0,0.07981]
[1778334100162,53.16,80315.7,0.0,0.9996,0.0,0.07981]
[1778334106072,53.16,80315.64,0.0,0.9996,0.0,0.07982]
[1778334111107,53.16,80315.63,0.0,0.9996,0.0,0.07982]
[1778334116654,53.16,80315.48,0.0,0.9996,0.0,0.07983]
[1778334116809,53.16,80315.47,0.0,0.9996,0.0,0.07983]
[1778334121180,53.16,80319.92,0.0,0.99961,0.0,0.07944]
[1778334122335,53.16,80319.92,0.0,0.99961,0.0,0.07944]
[1778334122559,53.16,80319.92,0.0,0.99961,0.0,0.07944]
[1778334123513,53.16,80321.04,0.0,0.99961,0.0,0.07934]
[1778334123568,53.16,80321.04,0.0,0.99961,0.0,0.07934]
[1778334123563,53.16,80322.76,0.0,0.99961,0.0,0.07919]
[1778334128147,53.16,80321.96,0.0,0.99961,0.0,0.07926]
[1778334128308,53.16,80321.96,0.0,0.99961,0.0,0.07926]
[1778334134271,53.16,80324.89,0.0,0.99961,0.0,0.079]
[1778334135352,53.16,80324.89,0.0,0.99961,0.0,0.079]
[1778334135560,53.16,80324.89,0.0,0.99961,0.0,0.079]
[1778334137183,53.16,80326.26,0.0,0.99961,0.0,0.07888]
[1778334137311,53.16,80326.26,0.0,0.99961,0.0,0.07888]
[1778334137410,53.16,80326.71,0.0,0.99961,0.0,0.07884]
[1778334143334,53.16,80326.06,0.0,0.99961,0.0,0.07889]
[1778334146932,53.16,80326.46,0.0,0.99961,0.0,0.07886]
[1778334147067,53.16,80326.46,0.0,0.99961,0.0,0.07886]
[1778334154411,53.16,80326.06,0.0,0.99961,0.0,0.0787]
[1778334157867,53.16,80326.44,0.0,0.99961,0.0,0.07867]
[1778334158063,53.16,80326.44,0.0,0.99961,0.0,0.07867]
[1778334159430,53.16,80326.44,0.0,0.99961,0.0,0.07867]
[1778334159563,53.16,80326.44,0.0,0.99961,0.0,0.07867]
[1778334159632,53.16,80326.05,0.0,0.99961,0.0,0.07871]
[1778334165489,53.16,80326.37,0.0,0.99961,0.0,0.07868]
[1778334170020,53.16,80326.6,0.0,0.99961,0.0,0.07866]
[1778334170060,53.16,80326.6,0.0,0.99961,0.0,0.07866]
[1778334176570,53.16,80327.29,0.0,0.99961,0.0,0.0786]
[1778334181606,53.16,80327.42,0.0,0.99961,0.0,0.07858]
[1778334187648,53.16,80327.7,0.0,0.99961,0.0,0.07856]
[1778334192683,53.16,80330.15,0.0,0.99961,0.0,0.07834]
[1778334193536,53.16,80330.15,0.0,0.99961,0.0,0.07834]
[1778334193559,53.16,80330.15,0.0,0.99961,0.0,0.07834]
[1778334195132,53.16,80329.72,0.0,0.99961,0.0,0.07838]
[1778334195311,53.16,80329.72,0.0,0.99961,0.0,0.07838]
[1778334195704,53.16,80329.71,0.0,0.99961,0.0,0.07838]
[1778334199113,53.16,80330.43,0.0,0.99961,0.0,0.07832]
[1778334199318,53.16,80330.43,0.0,0.99961,0.0,0.07832]
[1778334204767,53.16,80330.34,0.0,0.99961,0.0,0.07833]
[1778334209798,53.16,80329.18,0.0,0.99961,0.0,0.07843]
[1778334209811,53.16,80329.18,0.0,0.99961,0.0,0.07843]
[1778334211190,53.16,80329.88,0.0,0.99961,0.0,0.07837]
[1778334211311,53.16,80329.88,0.0,0.99961,0.0,0.07837]
[1778334211390,53.16,80329.87,0.0,0.99961,0.0,0.07818]
[1778334219872,53.16,80330.81,0.0,0.99961,0.0,0.0781]
[1778334223756,53.16,80330.8,0.0,0.99961,0.0,0.0781]
[1778334223808,53.16,80330.8,0.0,0.99961,0.0,0.0781]
[1778334228935,53.16,80331.38,0.0,0.99961,0.0,0.07805]
[1778334231084,53.16,80331.38,0.0,0.99961,0.0,0.07805]
[1778334231313,53.16,80331.38,0.0,0.99961,0.0,0.07805]
[1778334232302,53.16,80331.52,0.0,0.99961,0.0,0.07804]
[1778334232315,53.16,80331.52,0.0,0.99961,0.0,0.07804]
[1778334232378,53.16,80331.49,0.0,0.99961,0.0,0.07804]
[1778334237998,53.16,80331.42,0.0,0.99961,0.0,0.07805]
[1778334239434,53.16,80331.42,0.0,0.99961,0.0,0.07805]
[1778334239560,53.16,80331.42,0.0,0.99961,0.0,0.07805]
[1778334251092,53.16,80332.54,0.0,0.99961,0.0,0.07795]
[1778334252918,53.16,80332.54,0.0,0.99961,0.0,0.07795]
[1778334253065,53.16,80332.54,0.0,0.99961,0.0,0.07795]
[1778334254951,53.16,80332.54,0.0,0.99961,0.0,0.07795]
[1778334255064,53.16,80332.54,0.0,0.99961,0.0,0.07795]
[1778334255162,53.16,80332.54,0.0,0.99961,0.0,0.07795]
[1778334260039,53.16,80332.8,0.0,0.99961,0.0,0.07792]
[1778334260068,53.16,80332.8,0.0,0.99961,0.0,0.07792]
[1778334265190,53.16,80334.08,0.0,0.99962,0.0,0.07781]
[1778334272239,53.16,80334.09,0.0,0.99962,0.0,0.07763]
[1778334277274,53.16,80334.14,0.0,0.99962,0.0,0.07762]
[1778334281197,53.16,80333.46,0.0,0.99962,0.0,0.07768]
[1778334281311,53.16,80333.46,0.0,0.99962,0.0,0.07768]
[1778334282689,53.16,80333.46,0.0,0.99962,0.0,0.07768]
[1778334282810,53.16,80333.46,0.0,0.99962,0.0,0.07768]
[1778334283316,53.16,80333.21,0.0,0.99962,0.0,0.0777]
[1778334288351,53.16,80333.12,0.0,0.99962,0.0,0.07771]
[1778334291273,53.16,80333.47,0.0,0.99962,0.0,0.07768]
[1778334291308,53.16,80333.47,0.0,0.99962,0.0,0.07768]
[1778334297414,53.16,80333.43,0.0,0.99962,0.0,0.07768]
[1778334302449,53.16,80333.61,0.0,0.99962,0.0,0.07767]
[1778334302875,53.16,80333.61,0.0,0.99962,0.0,0.07767]
[1778334305829,53.16,80337.19,0.0,0.99962,0.0,0.07736]
[1778334306060,53.16,80337.23,0.0,0.99962,0.0,0.07735]
[1778334306477,53.16,80337.16,0.0,0.99962,0.0,0.07736]
[1778334315540,53.16,80337.49,0.0,0.99962,0.0,0.07733]
[1778334320575,53.16,80337.12,0.0,0.99962,0.0,0.07736]
[1778334327624,53.16,80337.13,0.0,0.99962,0.0,0.07736]
[1778334332662,53.16,80337.19,0.0,0.99962,0.0,0.07717]
[1778334338704,53.16,80337.52,0.0,0.99962,0.0,0.07714]
[1778334346762,53.16,80337.73,0.0,0.99962,0.0,0.07712]
[1778334348776,53.16,80342.92,0.0,0.99962,0.0,0.07667]
[1778334349783,53.16,80351.93,0.0,0.99963,0.0,0.0759]
[1778334351797,53.16,80352.44,0.0,0.99963,0.0,0.07586]
[1778334361867,53.16,80353.1,0.0,0.99963,0.0,0.0758]
[1778334362874,53.16,80355.97,0.0,0.99963,0.0,0.07556]
[1778334368916,53.16,80355.94,0.0,0.99963,0.0,0.07556]
[1778334375965,53.16,80355.96,0.0,0.99963,0.0,0.07556]
[1778334381000,53.16,80357.04,0.0,0.99963,0.0,0.07547]
[1778334386037,53.16,80357.78,0.0,0.99963,0.0,0.0754]
[1778334390282,53.16,80358.17,0.0,0.99963,0.0,0.07537]
[1778334390312,53.16,80358.17,0.0,0.99963,0.0,0.07537]
[1778334397114,53.16,80357.98,0.0,0.99963,0.0,0.07521]
[1778334405170,53.16,80358.43,0.0,0.99963,0.0,0.07517]
[1778334409160,53.16,80358.31,0.0,0.99963,0.0,0.07518]
[1778334409314,53.16,80358.31,0.0,0.99963,0.0,0.07518]
[1778334409413,53.16,80358.42,0.0,0.99963,0.0,0.07517]
[1778334411067,53.16,80358.42,0.0,0.99963,0.0,0.07517]
[1778334416122,53.16,80359.54,0.0,0.99963,0.0,0.07507]
[1778334416312,53.16,80359.54,0.0,0.99963,0.0,0.07507]
[1778334416734,53.16,80359.54,0.0,0.99963,0.0,0.07507]
[1778334416810,53.16,80359.54,0.0,0.99963,0.0,0.07507]
[1778334416911,53.16,80359.83,0.0,0.99963,0.0,0.07505]
[1778334422289,53.16,80359.73,0.0,0.99963,0.0,0.07506]
[1778334433366,53.16,80359.79,0.0,0.99963,0.0,0.07505]
[1778334435429,53.16,80359.79,0.0,0.99963,0.0,0.07505]
[1778334435565,53.16,80359.79,0.0,0.99963,0.0,0.07505]
[1778334435665,53.16,80359.79,0.0,0.99963,0.0,0.07505]
[1778334436187,53.16,80359.79,0.0,0.99963,0.0,0.07505]
[1778334436312,53.16,80359.79,0.0,0.99963,0.0,0.07505]
[1778334441422,53.16,80359.72,0.0,0.99963,0.0,0.07506]
[1778334446457,53.16,80359.86,0.0,0.99963,0.0,0.07505]
[1778334456527,53.16,80359.74,0.0,0.99963,0.0,0.07488]
[1778334461562,53.16,80360.02,0.0,0.99963,0.0,0.07485]
[1778334464599,53.16,80360.02,0.0,0.99963,0.0,0.07485]
[1778334464812,53.16,80360.02,0.0,0.99963,0.0,0.07485]
[1778334464876,53.16,80360.02,0.0,0.99963,0.0,0.07485]
[1778334465129,53.16,80360.02,0.0,0.99963,0.0,0.07485]
[1778334465312,53.16,80360.02,0.0,0.99963,0.0,0.07485]
[1778334472639,53.16,80360.88,0.0,0.99963,0.0,0.07478]
[1778334474996,53.16,80360.89,0.0,0.99963,0.0,0.07478]
[1778334475065,53.16,80360.89,0.0,0.99963,0.0,0.07478]
[1778334475771,53.16,80360.89,0.0,0.99963,0.0,0.07478]
[1778334475811,53.16,80360.89,0.0,0.99963,0.0,0.07478]
[1778334475872,53.16,80360.89,0.0,0.99963,0.0,0.07478]
[1778334481702,53.16,80359.95,0.0,0.99963,0.0,0.07486]
[1778334488752,53.16,80359.97,0.0,0.99963,0.0,0.07486]
[1778334494795,53.16,80360.0,0.0,0.99963,0.0,0.07485]
[1778334499302,53.16,80359.62,0.0,0.99963,0.0,0.07489]
[1778334499313,53.16,80359.62,0.0,0.99963,0.0,0.07489]
[1778334500020,53.16,80359.62,0.0,0.99963,0.0,0.07489]
[1778334500066,53.16,80359.62,0.0,0.99963,0.0,0.07489]
[1778334500837,53.16,80359.51,0.0,0.99963,0.0,0.07489]
[1778334509900,53.16,80359.76,0.0,0.99963,0.0,0.07487]
[1778334514935,53.16,80359.98,0.0,0.99963,0.0,0.07467]
[1778334519970,53.16,80358.88,0.0,0.99963,0.0,0.07477]
[1778334523554,53.16,80357.5,0.0,0.99963,0.0,0.07488]
[1778334523813,53.16,80357.5,0.0,0.99963,0.0,0.07488]
[1778334523998,53.16,80357.53,0.0,0.99963,0.0,0.07488]
[1778334524340,53.16,80357.53,0.0,0.99963,0.0,0.07488]
[1778334524559,53.16,80357.53,0.0,0.99963,0.0,0.07488]
[1778334530040,53.16,80358.34,0.0,0.99963,0.0,0.07481]
[1778334535076,53.16,80358.22,0.0,0.99963,0.0,0.07482]
[1778334535862,53.16,80358.22,0.0,0.99963,0.0,0.07482]
[1778334536061,53.16,80358.22,0.0,0.99963,0.0,0.07482]
[1778334535963,53.16,80358.22,0.0,0.99963,0.0,0.07482]
[1778334536758,53.16,80358.22,0.0,0.99963,0.0,0.07482]
[1778334536811,53.16,80358.22,0.0,0.99963,0.0,0.07482]
[1778334541118,53.16,80354.51,0.0,0.99963,0.0,0.07514]
[1778334542371,53.16,80354.51,0.0,0.99963,0.0,0.07514]
[1778334542561,53.16,80354.51,0.0,0.99963,0.0,0.07514]
[1778334542659,53.16,80352.56,0.0,0.99963,0.0,0.0753]
[1778334543312,53.16,80352.56,0.0,0.99963,0.0,0.0753]
[1778334543567,53.16,80352.56,0.0,0.99963,0.0,0.0753]
[1778334551188,53.16,80350.98,0.0,0.99963,0.0,0.07543]
[1778334555229,53.16,80351.12,0.0,0.99963,0.0,0.07542]
[1778334555311,53.16,80351.12,0.0,0.99963,0.0,0.07542]
[1778334555944,53.16,80351.12,0.0,0.99963,0.0,0.07542]
[1778334556062,53.16,80351.12,0.0,0.99963,0.0,0.07542]
[1778334556047,53.16,80351.08,0.0,0.99963,0.0,0.07543]
[1778334561260,53.16,80350.29,0.0,0.99963,0.0,0.07549]
[1778334566293,53.16,80350.32,0.0,0.99963,0.0,0.07549]
[1778334571328,53.16,80350.69,0.0,0.99963,0.0,0.07528]
[1778334572652,53.16,80350.69,0.0,0.99963,0.0,0.07528]
[1778334572813,53.16,80350.69,0.0,0.99963,0.0,0.07528]
[1778334572913,53.16,80350.66,0.0,0.99963,0.0,0.07528]
[1778334573466,53.16,80350.66,0.0,0.99963,0.0,0.07528]
[1778334573559,53.16,80350.66,0.0,0.99963,0.0,0.07528]
[1778334579384,53.16,80348.05,0.0,0.99963,0.0,0.0755]
[1778334582041,53.16,80347.98,0.0,0.99963,0.0,0.07551]
[1778334582074,53.16,80347.98,0.0,0.99963,0.0,0.07551]
[1778334582082,53.16,80348.61,0.0,0.99963,0.0,0.07545]
[1778334582736,53.16,80348.61,0.0,0.99963,0.0,0.07545]
[1778334582815,53.16,80348.61,0.0,0.99963,0.0,0.07545]
[1778334589454,53.16,80348.53,0.0,0.99963,0.0,0.07546]
[1778334598517,53.16,80348.77,0.0,0.99963,0.0,0.07544]
[1778334600848,53.16,80348.73,0.0,0.99963,0.0,0.07544]
[1778334601069,53.16,80348.73,0.0,0.99963,0.0,0.07544]
[1778334601143,53.16,80348.73,0.0,0.99963,0.0,0.07544]
[1778334601537,53.16,80348.73,0.0,0.99963,0.0,0.07544]
[1778334601562,53.16,80348.73,0.0,0.99963,0.0,0.07544]
[1778334610603,53.16,80348.5,0.0,0.99963,0.0,0.07546]
[1778334614372,53.16,80346.59,0.0,0.99963,0.0,0.07563]
[1778334614564,53.16,80346.59,0.0,0.99963,0.0,0.07563]
[1778334614633,53.16,80346.59,0.0,0.99963,0.0,0.07563]
[1778334615306,53.16,80346.59,0.0,0.99963,0.0,0.07563]
[1778334615563,53.16,80346.59,0.0,0.99963,0.0,0.07563]
[1778334621680,53.16,80346.76,0.0,0.99963,0.0,0.07561]
[1778334631751,53.16,80346.76,0.0,0.99963,0.0,0.07543]
[1778334636786,53.16,80346.73,0.0,0.99963,0.0,0.07543]
[1778334639122,53.16,80346.69,0.0,0.99963,0.0,0.07543]
[1778334639313,53.16,80346.69,0.0,0.99963,0.0,0.07543]
[1778334639412,53.16,80346.69,0.0,0.99963,0.0,0.07543]
[1778334640228,53.16,80346.69,0.0,0.99963,0.0,0.07543]
[1778334640312,53.16,80346.69,0.0,0.99963,0.0,0.07543]
[1778334647863,53.16,80346.27,0.0,0.99963,0.0,0.07547]
[1778334657140,53.16,80346.27,0.0,0.99963,0.0,0.07547]
[1778334657316,53.16,80346.27,0.0,0.99963,0.0,0.07547]
[1778334668006,53.16,80346.24,0.0,0.99963,0.0,0.07547]
[1778334679082,53.16,80345.34,0.0,0.99963,0.0,0.07555]
[1778334681872,53.16,80345.41,0.0,0.99963,0.0,0.07554]
[1778334682060,53.16,80345.41,0.0,0.99963,0.0,0.07554]
[1778334682103,53.16,80345.43,0.0,0.99963,0.0,0.07554]
[1778334682753,53.16,80345.43,0.0,0.99963,0.0,0.07554]
[1778334682814,53.16,80345.43,0.0,0.99963,0.0,0.07554]
[1778334690159,53.16,80345.36,0.0,0.99963,0.0,0.07555]
[1778334700229,53.16,80345.36,0.0,0.99963,0.0,0.07536]
[1778334701236,53.16,80342.14,0.0,0.99963,0.0,0.07564]
[1778334702243,53.16,80335.66,0.0,0.99962,0.0,0.07619]
[1778334703222,53.16,80335.66,0.0,0.99962,0.0,0.07619]
[1778334703309,53.16,80335.66,0.0,0.99962,0.0,0.07619]
[1778334703363,53.16,80336.14,0.0,0.99962,0.0,0.07615]
[1778334704293,53.16,80336.14,0.0,0.99962,0.0,0.07615]
[1778334704310,53.16,80336.14,0.0,0.99962,0.0,0.07615]
[1778334710299,53.16,80336.42,0.0,0.99962,0.0,0.07613]
[1778334712553,53.16,80336.36,0.0,0.99962,0.0,0.07613]
[1778334712811,53.16,80336.36,0.0,0.99962,0.0,0.07613]
[1778334712900,53.16,80336.36,0.0,0.99962,0.0,0.07613]
[1778334713355,53.16,80336.36,0.0,0.99962,0.0,0.07613]
[1778334713561,53.16,80336.36,0.0,0.99962,0.0,0.07613]
[1778334719362,53.16,80337.21,0.0,0.99962,0.0,0.07606]
[1778334721736,53.16,80338.09,0.0,0.99962,0.0,0.07598]
[1778334721812,53.16,80338.09,0.0,0.99962,0.0,0.07598]
[1778334721962,53.16,80338.02,0.0,0.99962,0.0,0.07599]
[1778334722851,53.16,80338.02,0.0,0.99962,0.0,0.07599]
[1778334723061,53.16,80338.02,0.0,0.99962,0.0,0.07599]
[1778334729432,53.16,80338.56,0.0,0.99962,0.0,0.07594]
[1778334735474,53.16,80338.28,0.0,0.99962,0.0,0.07597]
[1778334740509,53.16,80338.04,0.0,0.99962,0.0,0.07599]
[1778334744177,53.16,80337.56,0.0,0.99962,0.0,0.07603]
[1778334744275,53.16,80337.42,0.0,0.99962,0.0,0.07604]
[1778334744312,53.16,80337.42,0.0,0.99962,0.0,0.07604]
[1778334744537,53.16,80337.39,0.0,0.99962,0.0,0.07604]
[1778334745376,53.16,80337.39,0.0,0.99962,0.0,0.07604]
[1778334745567,53.16,80337.39,0.0,0.99962,0.0,0.07604]
[1778334751587,53.16,80337.72,0.0,0.99962,0.0,0.07583]
[1778334759644,53.16,80337.78,0.0,0.99962,0.0,0.07583]
[1778334768706,53.16,80337.87,0.0,0.99963,0.0,0.07582]
[1778334772397,53.16,80339.31,0.0,0.99963,0.0,0.0757]
[1778334772559,53.16,80339.31,0.0,0.99963,0.0,0.0757]
[1778334772735,53.16,80339.22,0.0,0.99963,0.0,0.0757]
[1778334773560,53.16,80339.22,0.0,0.99963,0.0,0.0757]
[1778334773813,53.16,80339.22,0.0,0.99963,0.0,0.0757]
[1778334782805,53.16,80339.03,0.0,0.99963,0.0,0.07572]
[1778334790861,53.16,80339.18,0.0,0.99963,0.0,0.07571]
[1778334797910,53.16,80339.14,0.0,0.99963,0.0,0.07571]
[1778334802945,53.16,80338.0,0.0,0.99963,0.0,0.07581]
[1778334805204,53.16,80339.06,0.0,0.99963,0.0,0.07572]
[1778334805311,53.16,80339.06,0.0,0.99963,0.0,0.07572]
[1778334805338,53.16,80338.49,0.0,0.99963,0.0,0.07577]
[1778334806752,53.16,80338.49,0.0,0.99963,0.0,0.07577]
[1778334806810,53.16,80338.49,0.0,0.99963,0.0,0.07577]
[1778334812009,53.16,80338.78,0.0,0.99963,0.0,0.07556]
[1778334819058,53.16,80338.99,0.0,0.99963,0.0,0.07554]
[1778334830135,53.16,80338.92,0.0,0.99963,0.0,0.07555]
[1778334835170,53.16,80338.8,0.0,0.99963,0.0,0.07556]
[1778334842222,53.16,80338.51,0.0,0.99963,0.0,0.07558]
[1778334843146,53.16,80338.51,0.0,0.99963,0.0,0.07558]
[1778334843311,53.16,80338.51,0.0,0.99963,0.0,0.07558]
[1778334843318,53.16,80338.76,0.0,0.99963,0.0,0.07556]
[1778334844691,53.16,80338.83,0.0,0.99963,0.0,0.07555]
[1778334844811,53.16,80338.83,0.0,0.99963,0.0,0.07555]
[1778334850279,53.16,80338.84,0.0,0.99963,0.0,0.07555]
[1778334855314,53.16,80338.93,0.0,0.99963,0.0,0.07554]
[1778334859320,53.16,80339.85,0.0,0.99963,0.0,0.07547]
[1778334859342,53.16,80341.49,0.0,0.99963,0.0,0.07533]
[1778334859560,53.16,80341.49,0.0,0.99963,0.0,0.07533]
[1778334860349,53.16,80342.31,0.0,0.99963,0.0,0.07526]
[1778334860541,53.16,80342.31,0.0,0.99963,0.0,0.07526]
[1778334860562,53.16,80342.31,0.0,0.99963,0.0,0.07526]
[1778334868405,53.16,80341.77,0.0,0.99963,0.0,0.0753]
[1778334872605,53.16,80341.8,0.0,0.99963,0.0,0.07512]
[1778334872812,53.16,80341.8,0.0,0.99963,0.0,0.07512]
[1778334872833,53.16,80341.87,0.0,0.99963,0.0,0.07511]
[1778334873974,53.16,80341.87,0.0,0.99963,0.0,0.07511]
[1778334874064,53.16,80341.87,0.0,0.99963,0.0,0.07511]
[1778334879482,53.16,80341.95,0.0,0.99963,0.0,0.07511]
[1778334885250,53.16,80341.91,0.0,0.99963,0.0,0.07511]
[1778334885310,53.16,80341.91,0.0,0.99963,0.0,0.07511]
[1778334885405,53.16,80342.39,0.0,0.99963,0.0,0.07507]
[1778334886854,53.16,80342.19,0.0,0.99963,0.0,0.07509]
[1778334887063,53.16,80342.19,0.0,0.99963,0.0,0.07509]
[1778334887163,53.16,80345.45,0.0,0.99963,0.0,0.07481]
[1778334888545,53.16,80347.09,0.0,0.99963,0.0,0.07467]
[1778334890559,53.16,80348.88,0.0,0.99963,0.0,0.07452]
[1778334891954,53.16,80348.88,0.0,0.99963,0.0,0.07452]
[1778334892061,53.16,80348.88,0.0,0.99963,0.0,0.07452]
[1778334892142,53.16,80354.8,0.0,0.99963,0.0,0.07403]
[1778334893297,53.16,80354.8,0.0,0.99963,0.0,0.07403]
[1778334893314,53.16,80354.8,0.0,0.99963,0.0,0.07403]
[1778334893580,53.16,80357.26,0.0,0.99964,0.0,0.07382]
[1778334897608,53.16,80358.74,0.0,0.99964,0.0,0.0737]
[1778334903412,53.16,80358.92,0.0,0.99964,0.0,0.07368]
[1778334903557,53.16,80358.13,0.0,0.99964,0.0,0.07375]
[1778334903651,53.16,80358.21,0.0,0.99964,0.0,0.07374]
[1778334904924,53.16,80358.21,0.0,0.99964,0.0,0.07374]
[1778334905063,53.16,80358.21,0.0,0.99964,0.0,0.07374]
[1778334912714,53.16,80358.55,0.0,0.99964,0.0,0.07371]
[1778334920771,53.16,80358.45,0.0,0.99964,0.0,0.07372]
[1778334926635,53.16,80358.53,0.0,0.99964,0.0,0.07371]
[1778334926808,53.16,80358.53,0.0,0.99964,0.0,0.07371]
[1778334927026,53.16,80358.67,0.0,0.99964,0.0,0.0737]
[1778334928670,53.16,80358.64,0.0,0.99964,0.0,0.07371]
[1778334928809,53.16,80358.64,0.0,0.99964,0.0,0.07371]
[1778334935876,53.16,80359.18,0.0,0.99964,0.0,0.07348]
[1778334939064,53.16,80359.38,0.0,0.99964,0.0,0.07346]
[1778334939165,53.16,80359.38,0.0,0.99964,0.0,0.07346]
[1778334939792,53.16,80359.38,0.0,0.99964,0.0,0.07346]
[1778334939814,53.16,80359.38,0.0,0.99964,0.0,0.07346]
[1778334944939,53.16,80359.25,0.0,0.99964,0.0,0.07348]
[1778334955010,53.16,80359.38,0.0,0.99964,0.0,0.07346]
[1778334965079,53.16,80359.25,0.0,0.99964,0.0,0.07348]
[1778334970115,53.16,80359.98,0.0,0.99964,0.0,0.07341]
[1778334975151,53.16,80360.03,0.0,0.99964,0.0,0.07341]
[1778334981193,53.16,80363.73,0.0,0.99964,0.0,0.0731]
[1778334982200,53.16,80369.84,0.0,0.99964,0.0,0.0726]
[1778334983262,53.16,80369.84,0.0,0.99964,0.0,0.0726]
[1778334983311,53.16,80369.84,0.0,0.99964,0.0,0.0726]
[1778334984874,53.16,80370.24,0.0,0.99964,0.0,0.07257]
[1778334985062,53.16,80370.24,0.0,0.99964,0.0,0.07257]
[1778334985065,53.16,80370.24,0.0,0.99964,0.0,0.07257]
[1778334991263,53.16,80370.61,0.0,0.99964,0.0,0.07236]
[1778334996298,53.16,80370.68,0.0,0.99964,0.0,0.07236]
[1778335001333,53.16,80371.77,0.0,0.99964,0.0,0.07227]
[1778335003594,53.16,80371.63,0.0,0.99964,0.0,0.07228]
[1778335003816,53.16,80371.63,0.0,0.99964,0.0,0.07228]
[1778335010396,53.16,80371.64,0.0,0.99964,0.0,0.07228]
[1778335012146,53.16,80371.86,0.0,0.99964,0.0,0.07226]
[1778335012313,53.16,80371.86,0.0,0.99964,0.0,0.07226]
[1778335013030,53.16,80371.59,0.0,0.99964,0.0,0.07228]
[1778335013065,53.16,80371.59,0.0,0.99964,0.0,0.07228]
[1778335013417,53.16,80371.55,0.0,0.99964,0.0,0.07228]
[1778335021473,53.16,80370.93,0.0,0.99964,0.0,0.07234]
[1778335023743,53.16,80370.82,0.0,0.99964,0.0,0.07234]
[1778335023812,53.16,80370.82,0.0,0.99964,0.0,0.07234]
[1778335030536,53.16,80371.11,0.0,0.99964,0.0,0.07232]
[1778335032045,53.16,80371.68,0.0,0.99964,0.0,0.07227]
[1778335032061,53.16,80371.68,0.0,0.99964,0.0,0.07227]
[1778335033134,53.16,80371.58,0.0,0.99964,0.0,0.07228]
[1778335033310,53.16,80371.58,0.0,0.99964,0.0,0.07228]
[1778335033359,53.16,80371.58,0.0,0.99964,0.0,0.07228]
[1778335038592,53.16,80371.18,0.0,0.99964,0.0,0.07231]
[1778335044634,53.16,80371.2,0.0,0.99964,0.0,0.07231]
[1778335049356,53.16,80371.46,0.0,0.99964,0.0,0.07229]
[1778335049563,53.16,80371.46,0.0,0.99964,0.0,0.07229]
[1778335056718,53.16,80371.61,0.0,0.99964,0.0,0.0721]
[1778335061753,53.16,80375.07,0.0,0.99965,0.0,0.07182]
[1778335063194,53.16,80375.07,0.0,0.99965,0.0,0.07182]
[1778335063313,53.16,80375.07,0.0,0.99965,0.0,0.07182]
[1778335064343,53.16,80376.83,0.0,0.99965,0.0,0.07168]
[1778335064562,53.16,80376.83,0.0,0.99965,0.0,0.07168]
[1778335064569,53.16,80376.91,0.0,0.99965,0.0,0.07167]
[1778335069809,53.16,80377.11,0.0,0.99965,0.0,0.07166]
[1778335074844,53.16,80376.96,0.0,0.99965,0.0,0.07167]
[1778335076190,53.16,80376.96,0.0,0.99965,0.0,0.07167]
[1778335076311,53.16,80376.96,0.0,0.99965,0.0,0.07167]
[1778335081893,53.16,80376.75,0.0,0.99965,0.0,0.07168]
[1778335085934,53.16,80376.02,0.0,0.99965,0.0,0.07174]
[1778335086061,53.16,80376.02,0.0,0.99965,0.0,0.07174]
[1778335087354,53.16,80376.87,0.0,0.99965,0.0,0.07167]
[1778335087563,53.16,80376.87,0.0,0.99965,0.0,0.07167]
[1778335087455,53.16,80376.06,0.0,0.99965,0.0,0.07174]
[1778335091246,53.16,80376.86,0.0,0.99965,0.0,0.07168]
[1778335091310,53.16,80376.86,0.0,0.99965,0.0,0.07168]
[1778335099012,53.16,80378.96,0.0,0.99965,0.0,0.07151]
[1778335104047,53.16,80379.1,0.0,0.99965,0.0,0.07149]
[1778335105129,53.16,80379.1,0.0,0.99965,0.0,0.07149]
[1778335105311,53.16,80379.1,0.0,0.99965,0.0,0.07149]
[1778335106346,53.16,80379.61,0.0,0.99965,0.0,0.07145]
[1778335106563,53.16,80379.61,0.0,0.99965,0.0,0.07145]
[1778335106634,53.16,80380.73,0.0,0.99965,0.0,0.07136]
[1778335112488,53.16,80381.27,0.0,0.99965,0.0,0.07132]
[1778335112567,53.16,80381.27,0.0,0.99965,0.0,0.07132]
[1778335118208,53.16,80382.73,0.0,0.99965,0.0,0.07103]
[1778335125257,53.16,80382.86,0.0,0.99965,0.0,0.07102]
[1778335133315,53.16,80382.73,0.0,0.99965,0.0,0.07103]
[1778335142378,53.16,80382.79,0.0,0.99965,0.0,0.07102]
[1778335147413,53.16,80382.51,0.0,0.99965,0.0,0.07104]
[1778335152448,53.16,80382.74,0.0,0.99965,0.0,0.07103]
[1778335162518,53.16,80383.31,0.0,0.99965,0.0,0.07098]
[1778335163525,53.16,80386.4,0.0,0.99965,0.0,0.07073]
[1778335164324,53.16,80386.4,0.0,0.99965,0.0,0.07073]
[1778335164559,53.16,80386.4,0.0,0.99965,0.0,0.07073]
[1778335165967,53.16,80386.38,0.0,0.99965,0.0,0.07073]
[1778335166095,53.16,80386.38,0.0,0.99965,0.0,0.07073]
[1778335166546,53.16,80386.55,0.0,0.99965,0.0,0.07072]
[1778335172588,53.16,80386.52,0.0,0.99965,0.0,0.07055]
[1778335177623,53.16,80386.48,0.0,0.99965,0.0,0.07055]
[1778335184672,53.16,80386.56,0.0,0.99965,0.0,0.07055]
[1778335187159,53.16,80388.48,0.0,0.99965,0.0,0.07039]
[1778335187311,53.16,80388.48,0.0,0.99965,0.0,0.07039]
[1778335198770,53.16,80388.79,0.0,0.99965,0.0,0.07037]
[1778335202896,53.16,80391.01,0.0,0.99965,0.0,0.07019]
[1778335203071,53.16,80391.01,0.0,0.99965,0.0,0.07019]
[1778335204666,53.16,80392.26,0.0,0.99966,0.0,0.07009]
[1778335204708,53.16,80392.24,0.0,0.99966,0.0,0.07009]
[1778335204820,53.16,80392.24,0.0,0.99966,0.0,0.07009]
[1778335208211,53.16,80392.36,0.0,0.99966,0.0,0.07008]
[1778335208310,53.16,80392.36,0.0,0.99966,0.0,0.07008]
[1778335214883,53.16,80391.84,0.0,0.99965,0.0,0.07012]
[1778335219476,53.16,80391.84,0.0,0.99965,0.0,0.07012]
[1778335219559,53.16,80391.84,0.0,0.99965,0.0,0.07012]
[1778335221390,53.16,80390.24,0.0,0.99965,0.0,0.07025]
[1778335221564,53.16,80390.24,0.0,0.99965,0.0,0.07025]
[1778335221636,53.16,80390.23,0.0,0.99965,0.0,0.07025]
[1778335227974,53.16,80389.62,0.0,0.99965,0.0,0.0703]
[1778335235364,53.16,80389.62,0.0,0.99965,0.0,0.0703]
[1778335235565,53.16,80389.62,0.0,0.99965,0.0,0.0703]
[1778335235666,53.16,80388.29,0.0,0.99965,0.0,0.07023]
[1778335241065,53.16,80387.95,0.0,0.99965,0.0,0.07026]
[1778335249995,53.16,80388.21,0.0,0.99965,0.0,0.07024]
[1778335250061,53.16,80388.21,0.0,0.99965,0.0,0.07024]
[1778335252127,53.16,80384.67,0.0,0.99965,0.0,0.07052]
[1778335252314,53.16,80384.67,0.0,0.99965,0.0,0.07052]
[1778335252374,53.16,80384.56,0.0,0.99965,0.0,0.07053]
[1778335256991,53.16,80384.56,0.0,0.99965,0.0,0.07053]
[1778335257061,53.16,80384.56,0.0,0.99965,0.0,0.07053]
[1778335258184,53.16,80380.03,0.0,0.99965,0.0,0.0709]
[1778335259191,53.16,80375.95,0.0,0.99965,0.0,0.07122]
[1778335264226,53.16,80374.81,0.0,0.99965,0.0,0.07132]
[1778335265311,53.16,80374.81,0.0,0.99965,0.0,0.07132]
[1778335265562,53.16,80374.81,0.0,0.99965,0.0,0.07132]
[1778335266797,53.16,80375.37,0.0,0.99965,0.0,0.07127]
[1778335266813,53.16,80375.37,0.0,0.99965,0.0,0.07127]
[1778335266898,53.16,80375.28,0.0,0.99965,0.0,0.07128]
[1778335277696,53.16,80374.95,0.0,0.99965,0.0,0.0713]
[1778335277797,53.16,80378.53,0.0,0.99965,0.0,0.07102]
[1778335279072,53.16,80378.71,0.0,0.99965,0.0,0.071]
[1778335279331,53.16,80382.77,0.0,0.99965,0.0,0.07068]
[1778335280330,53.16,80382.77,0.0,0.99965,0.0,0.07068]
[1778335280564,53.16,80382.77,0.0,0.99965,0.0,0.07068]
[1778335280566,53.16,80384.7,0.0,0.99965,0.0,0.07052]
[1778335287387,53.16,80384.5,0.0,0.99965,0.0,0.07054]
[1778335290281,53.16,80384.7,0.0,0.99965,0.0,0.07052]
[1778335290312,53.16,80384.7,0.0,0.99965,0.0,0.07052]
[1778335301490,53.16,80385.1,0.0,0.99965,0.0,0.07032]
[1778335311563,53.16,80384.91,0.0,0.99965,0.0,0.07033]
[1778335316598,53.16,80385.06,0.0,0.99965,0.0,0.07032]
[1778335324654,53.16,80384.84,0.0,0.99965,0.0,0.07034]
[1778335330696,53.16,80384.86,0.0,0.99965,0.0,0.07034]
[1778335335731,53.16,80385.22,0.0,0.99965,0.0,0.07031]
[1778335344796,53.16,80384.95,0.0,0.99965,0.0,0.07033]
[1778335352852,53.16,80384.94,0.0,0.99965,0.0,0.07016]
[1778335357887,53.16,80385.3,0.0,0.99965,0.0,0.07013]
[1778335362923,53.16,80385.33,0.0,0.99965,0.0,0.07013]
[1778335375008,53.16,80384.99,0.0,0.99965,0.0,0.07015]
[1778335381187,53.16,80384.56,0.0,0.99965,0.0,0.07019]
[1778335387271,53.16,80384.55,0.0,0.99965,0.0,0.07019]
[1778335387315,53.16,80384.55,0.0,0.99965,0.0,0.07019]
[1778335387367,53.16,80384.49,0.0,0.99965,0.0,0.07019]
[1778335388509,53.16,80384.49,0.0,0.99965,0.0,0.07019]
[1778335388558,53.16,80384.49,0.0,0.99965,0.0,0.07019]
[1778335400181,53.16,80384.12,0.0,0.99965,0.0,0.07022]
[1778335405216,53.16,80384.4,0.0,0.99965,0.0,0.0702]
[1778335406334,53.16,80384.4,0.0,0.99965,0.0,0.0702]
[1778335406558,53.16,80384.4,0.0,0.99965,0.0,0.0702]
[1778335406571,53.16,80384.4,0.0,0.99965,0.0,0.0702]
[1778335406807,53.16,80384.4,0.0,0.99965,0.0,0.0702]
[1778335406909,53.16,80384.39,0.0,0.99965,0.0,0.0702]
[1778335412265,53.16,80384.4,0.0,0.99966,0.0,0.07003]
[1778335419314,53.16,80384.85,0.0,0.99966,0.0,0.06999]
[1778335424349,53.16,80383.96,0.0,0.99965,0.0,0.07006]
[1778335430391,53.16,80375.18,0.0,0.99965,0.0,0.07076]
[1778335431398,53.16,80370.92,0.0,0.99965,0.0,0.07111]
[1778335433412,53.16,80370.56,0.0,0.99965,0.0,0.07113]
[1778335434164,53.16,80370.56,0.0,0.99965,0.0,0.07113]
[1778335434348,53.16,80370.56,0.0,0.99965,0.0,0.07113]
[1778335434416,53.16,80370.56,0.0,0.99965,0.0,0.07113]
[1778335435320,53.16,80370.56,0.0,0.99965,0.0,0.07113]
[1778335435559,53.16,80370.56,0.0,0.99965,0.0,0.07113]
[1778335441469,53.16,80371.12,0.0,0.99965,0.0,0.07109]
[1778335444047,53.16,80370.94,0.0,0.99965,0.0,0.0711]
[1778335444067,53.16,80370.94,0.0,0.99965,0.0,0.0711]
[1778335445497,53.16,80362.52,0.0,0.99965,0.0,0.07179]
[1778335447511,53.16,80358.09,0.0,0.99964,0.0,0.07215]
[1778335450019,53.16,80358.28,0.0,0.99964,0.0,0.07213]
[1778335450061,53.16,80358.28,0.0,0.99964,0.0,0.07213]
[1778335456574,53.16,80358.4,0.0,0.99964,0.0,0.07212]
[1778335459595,53.16,80361.07,0.0,0.99965,0.0,0.0719]
[1778335462853,53.16,80361.66,0.0,0.99965,0.0,0.07186]
[1778335462880,53.16,80362.49,0.0,0.99965,0.0,0.07179]
[1778335463063,53.16,80362.49,0.0,0.99965,0.0,0.07179]
[1778335463963,53.16,80362.49,0.0,0.99965,0.0,0.07179]
[1778335464070,53.16,80363.03,0.0,0.99965,0.0,0.07174]
[1778335469666,53.16,80362.89,0.0,0.99965,0.0,0.07176]
[1778335476716,53.16,80363.25,0.0,0.99965,0.0,0.07155]
[1778335481752,53.16,80363.25,0.0,0.99965,0.0,0.07155]
[1778335487799,53.16,80362.32,0.0,0.99965,0.0,0.07163]
[1778335490777,53.16,80362.46,0.0,0.99965,0.0,0.07162]
[1778335490818,53.16,80362.46,0.0,0.99965,0.0,0.07162]
[1778335490873,53.16,80362.46,0.0,0.99965,0.0,0.07162]
[1778335491815,53.16,80362.46,0.0,0.99965,0.0,0.07162]
[1778335492062,53.16,80362.42,0.0,0.99965,0.0,0.07162]
[1778335500891,53.16,80362.28,0.0,0.99965,0.0,0.07163]
[1778335504098,53.16,80362.12,0.0,0.99965,0.0,0.07164]
[1778335504310,53.16,80362.12,0.0,0.99965,0.0,0.07164]
[1778335504924,53.16,80362.12,0.0,0.99965,0.0,0.07164]
[1778335505061,53.16,80362.12,0.0,0.99965,0.0,0.07164]
[1778335505025,53.16,80362.12,0.0,0.99965,0.0,0.07164]
[1778335510960,53.16,80358.87,0.0,0.99964,0.0,0.07191]
[1778335511989,53.16,80358.87,0.0,0.99964,0.0,0.07191]
[1778335512063,53.16,80358.87,0.0,0.99964,0.0,0.07191]
[1778335511967,53.16,80354.69,0.0,0.99964,0.0,0.07225]
[1778335513000,53.16,80354.69,0.0,0.99964,0.0,0.07225]
[1778335513063,53.16,80354.69,0.0,0.99964,0.0,0.07225]
[1778335512974,53.16,80354.39,0.0,0.99964,0.0,0.07227]
[1778335518009,53.16,80354.61,0.0,0.99964,0.0,0.07226]
[1778335524052,53.16,80354.21,0.0,0.99964,0.0,0.07229]
[1778335526275,53.16,80354.53,0.0,0.99964,0.0,0.07226]
[1778335526312,53.16,80354.53,0.0,0.99964,0.0,0.07226]
[1778335527074,53.16,80354.56,0.0,0.99964,0.0,0.07226]
[1778335527137,53.16,80354.56,0.0,0.99964,0.0,0.07226]
[1778335527311,53.16,80354.56,0.0,0.99964,0.0,0.07226]
[1778335532108,53.16,80353.03,0.0,0.99964,0.0,0.07221]
[1778335536505,53.16,80353.93,0.0,0.99964,0.0,0.07213]
[1778335536565,53.16,80353.93,0.0,0.99964,0.0,0.07213]
[1778335536606,53.16,80353.99,0.0,0.99964,0.0,0.07213]
[1778335537280,53.16,80353.99,0.0,0.99964,0.0,0.07213]
[1778335537312,53.16,80353.99,0.0,0.99964,0.0,0.07213]
[1778335543185,53.16,80356.04,0.0,0.99964,0.0,0.07196]
[1778335547262,53.16,80356.47,0.0,0.99964,0.0,0.07193]
[1778335547313,53.16,80356.47,0.0,0.99964,0.0,0.07193]
[1778335547412,53.16,80356.44,0.0,0.99964,0.0,0.07193]
[1778335548347,53.16,80356.44,0.0,0.99964,0.0,0.07193]
[1778335548565,53.16,80356.44,0.0,0.99964,0.0,0.07193]
[1778335554518,53.16,80356.77,0.0,0.99964,0.0,0.0719]
[1778335554573,53.16,80356.77,0.0,0.99964,0.0,0.0719]
[1778335554619,53.16,80357.38,0.0,0.99965,0.0,0.07185]
[1778335560304,53.16,80357.45,0.0,0.99965,0.0,0.07185]
[1778335564174,53.16,80357.5,0.0,0.99965,0.0,0.07184]
[1778335564312,53.16,80357.5,0.0,0.99965,0.0,0.07184]
[1778335567285,53.16,80357.5,0.0,0.99965,0.0,0.07184]
[1778335567311,53.16,80357.5,0.0,0.99965,0.0,0.07184]
[1778335568361,53.16,80357.75,0.0,0.99965,0.0,0.07182]
[1778335572615,53.16,80357.56,0.0,0.99965,0.0,0.07184]
[1778335572815,53.16,80357.56,0.0,0.99965,0.0,0.07184]
[1778335579438,53.16,80357.14,0.0,0.99965,0.0,0.07187]
[1778335582085,53.16,80357.61,0.0,0.99965,0.0,0.07183]
[1778335582310,53.16,80357.64,0.0,0.99965,0.0,0.07183]
[1778335583100,53.16,80357.64,0.0,0.99965,0.0,0.07183]
[1778335582459,53.16,80358.13,0.0,0.99965,0.0,0.07179]
[1778335583311,53.16,80358.13,0.0,0.99965,0.0,0.07179]
[1778335588501,53.16,80360.01,0.0,0.99965,0.0,0.07164]
[1778335590418,53.16,80359.93,0.0,0.99965,0.0,0.07164]
[1778335590562,53.16,80359.93,0.0,0.99965,0.0,0.07164]
[1778335591171,53.16,80360.7,0.0,0.99965,0.0,0.07158]
[1778335591308,53.16,80360.7,0.0,0.99965,0.0,0.07158]
[1778335591522,53.16,80366.84,0.0,0.99965,0.0,0.07091]
[1778335592529,53.16,80369.12,0.0,0.99965,0.0,0.07073]
[1778335594703,53.16,80370.06,0.0,0.99965,0.0,0.07065]
[1778335594811,53.16,80370.06,0.0,0.99965,0.0,0.07065]
[1778335600585,53.16,80371.59,0.0,0.99965,0.0,0.07053]
[1778335605620,53.16,80371.44,0.0,0.99965,0.0,0.07054]
[1778335608031,53.16,80373.02,0.0,0.99965,0.0,0.07042]
[1778335608066,53.16,80373.02,0.0,0.99965,0.0,0.07042]
[1778335608132,53.16,80372.9,0.0,0.99965,0.0,0.07042]
[1778335609337,53.16,80372.9,0.0,0.99965,0.0,0.07042]
[1778335609560,53.16,80372.9,0.0,0.99965,0.0,0.07042]
[1778335614683,53.16,80372.06,0.0,0.99965,0.0,0.07049]
[1778335623747,53.16,80371.86,0.0,0.99965,0.0,0.07051]
[1778335628783,53.16,80370.9,0.0,0.99965,0.0,0.07058]
[1778335629762,53.16,80370.9,0.0,0.99965,0.0,0.07058]
[1778335629811,53.16,80370.9,0.0,0.99965,0.0,0.07058]
[1778335629913,53.16,80371.93,0.0,0.99965,0.0,0.0705]
[1778335631253,53.16,80371.85,0.0,0.99965,0.0,0.07051]
[1778335631314,53.16,80371.85,0.0,0.99965,0.0,0.07051]
[1778335638854,53.16,80371.48,0.0,0.99965,0.0,0.07054]
[1778335642113,53.16,80371.41,0.0,0.99965,0.0,0.07054]
[1778335642157,53.16,80370.82,0.0,0.99965,0.0,0.07059]
[1778335642311,53.16,80370.82,0.0,0.99965,0.0,0.07059]
[1778335642882,53.16,80370.1,0.0,0.99965,0.0,0.07065]
[1778335643422,53.16,80370.1,0.0,0.99965,0.0,0.07065]
[1778335643561,53.16,80370.1,0.0,0.99965,0.0,0.07065]
[1778335649931,53.16,80368.49,0.0,0.99965,0.0,0.07078]
[1778335654966,53.16,80368.49,0.0,0.99965,0.0,0.0706]
[1778335660009,53.16,80368.69,0.0,0.99965,0.0,0.07059]
[1778335666043,53.16,80368.73,0.0,0.99965,0.0,0.07058]
[1778335677445,53.16,80368.69,0.0,0.99965,0.0,0.07059]
[1778335677560,53.16,80368.69,0.0,0.99965,0.0,0.07059]
[1778335677659,53.16,80368.69,0.0,0.99965,0.0,0.07059]
[1778335678836,53.16,80368.69,0.0,0.99965,0.0,0.07059]
[1778335679066,53.16,80368.69,0.0,0.99965,0.0,0.07059]
[1778335690212,53.16,80369.66,0.0,0.99965,0.0,0.07051]
[1778335702476,53.16,80369.76,0.0,0.99965,0.0,0.0705]
[1778335702560,53.16,80369.76,0.0,0.99965,0.0,0.0705]
[1778335702686,53.16,80368.64,0.0,0.99965,0.0,0.07059]
[1778335703986,53.16,80368.64,0.0,0.99965,0.0,0.07059]
[1778335704074,53.16,80368.64,0.0,0.99965,0.0,0.07059]
[1778335713373,53.16,80369.34,0.0,0.99965,0.0,0.07036]
[1778335724450,53.16,80369.68,0.0,0.99965,0.0,0.07034]
[1778335730492,53.16,80369.69,0.0,0.99965,0.0,0.07033]
[1778335737541,53.16,80369.17,0.0,0.99965,0.0,0.07038]
[1778335738401,53.16,80369.17,0.0,0.99965,0.0,0.07038]
[1778335738559,53.16,80369.17,0.0,0.99965,0.0,0.07038]
[1778335738569,53.16,80369.17,0.0,0.99965,0.0,0.07038]
[1778335739869,53.16,80369.17,0.0,0.99965,0.0,0.07038]
[1778335740065,53.16,80369.17,0.0,0.99965,0.0,0.07038]
[1778335745518,53.16,80370.37,0.0,0.99965,0.0,0.07028]
[1778335745575,53.16,80370.37,0.0,0.99965,0.0,0.07028]
[1778335745597,53.16,80371.84,0.0,0.99965,0.0,0.07016]
[1778335747027,53.16,80371.84,0.0,0.99965,0.0,0.07016]
[1778335747069,53.16,80371.84,0.0,0.99965,0.0,0.07016]
[1778335747611,53.16,80368.09,0.0,0.99965,0.0,0.07046]
[1778335750729,53.16,80368.84,0.0,0.99965,0.0,0.0704]
[1778335750815,53.16,80368.84,0.0,0.99965,0.0,0.0704]
[1778335756675,53.16,80368.81,0.0,0.99965,0.0,0.0704]
[1778335757368,53.16,80368.81,0.0,0.99965,0.0,0.0704]
[1778335757564,53.16,80368.81,0.0,0.99965,0.0,0.0704]
[1778335757681,53.16,80364.3,0.0,0.99965,0.0,0.07077]
[1778335759002,53.16,80364.3,0.0,0.99965,0.0,0.07077]
[1778335759064,53.16,80364.3,0.0,0.99965,0.0,0.07077]
[1778335759695,53.16,80359.71,0.0,0.99965,0.0,0.07114]
[1778335760702,53.16,80357.19,0.0,0.99965,0.0,0.07134]
[1778335765060,53.16,80357.6,0.0,0.99965,0.0,0.07131]
[1778335765310,53.16,80357.6,0.0,0.99965,0.0,0.07131]
[1778335765113,53.16,80357.75,0.0,0.99965,0.0,0.07129]
[1778335765848,53.16,80357.75,0.0,0.99965,0.0,0.07129]
[1778335766062,53.16,80357.75,0.0,0.99965,0.0,0.07129]
[1778335766106,53.16,80357.72,0.0,0.99965,0.0,0.0713]
[1778335772787,53.16,80355.82,0.0,0.99965,0.0,0.07128]
[1778335777822,53.16,80355.01,0.0,0.99965,0.0,0.07134]
[1778335778822,53.16,80355.01,0.0,0.99965,0.0,0.07134]
[1778335779063,53.16,80355.01,0.0,0.99965,0.0,0.07134]
[1778335779136,53.16,80354.45,0.0,0.99965,0.0,0.07139]
[1778335780489,53.16,80353.63,0.0,0.99965,0.0,0.07145]
[1778335780567,53.16,80353.63,0.0,0.99965,0.0,0.07145]
[1778335787892,53.16,80354.47,0.0,0.99965,0.0,0.07138]
[1778335792692,53.16,80354.56,0.0,0.99965,0.0,0.07138]
[1778335792808,53.16,80354.56,0.0,0.99965,0.0,0.07138]
[1778335792927,53.16,80354.44,0.0,0.99965,0.0,0.07139]
[1778335793695,53.16,80354.44,0.0,0.99965,0.0,0.07139]
[1778335793811,53.16,80354.44,0.0,0.99965,0.0,0.07139]
[1778335802354,53.16,80353.67,0.0,0.99965,0.0,0.07145]
[1778335803060,53.16,80353.67,0.0,0.99965,0.0,0.07145]
[1778335803122,53.16,80357.22,0.0,0.99965,0.0,0.07116]
[1778335804206,53.16,80357.22,0.0,0.99965,0.0,0.07116]
[1778335804314,53.16,80357.22,0.0,0.99965,0.0,0.07116]
[1778335804307,53.16,80359.02,0.0,0.99965,0.0,0.07102]
[1778335807029,53.16,80357.76,0.0,0.99965,0.0,0.07112]
[1778335807758,53.16,80357.76,0.0,0.99965,0.0,0.07112]
[1778335808688,53.16,80358.67,0.0,0.99965,0.0,0.07105]
[1778335808817,53.16,80358.67,0.0,0.99965,0.0,0.07105]
[1778335814086,53.16,80358.53,0.0,0.99965,0.0,0.07106]
[1778335815093,53.16,80361.86,0.0,0.99965,0.0,0.07079]
[1778335816100,53.16,80363.65,0.0,0.99965,0.0,0.07064]
[1778335816486,53.16,80363.65,0.0,0.99965,0.0,0.07064]
[1778335816563,53.16,80363.65,0.0,0.99965,0.0,0.07064]
[1778335822142,53.16,80364.15,0.0,0.99965,0.0,0.0706]
[1778335827177,53.16,80364.17,0.0,0.99965,0.0,0.0706]
[1778335829841,53.16,80364.45,0.0,0.99965,0.0,0.07058]
[1778335830065,53.16,80364.45,0.0,0.99965,0.0,0.07058]
[1778335835233,53.16,80362.74,0.0,0.99965,0.0,0.07054]
[1778335840268,53.16,80362.26,0.0,0.99965,0.0,0.07058]
[1778335842541,53.16,80361.96,0.0,0.99965,0.0,0.07061]
[1778335842561,53.16,80361.96,0.0,0.99965,0.0,0.07061]
[1778335854371,53.16,80362.0,0.0,0.99965,0.0,0.0706]
[1778335860413,53.16,80363.17,0.0,0.99965,0.0,0.07051]
[1778335869476,53.16,80361.7,0.0,0.99965,0.0,0.07063]
[1778335877532,53.16,80361.83,0.0,0.99965,0.0,0.07062]
[1778335878664,53.16,80361.83,0.0,0.99965,0.0,0.07062]
[1778335878811,53.16,80361.83,0.0,0.99965,0.0,0.07062]
[1778335885588,53.16,80362.54,0.0,0.99965,0.0,0.07056]
[1778335899686,53.16,80362.82,0.0,0.99965,0.0,0.07036]
[1778335901022,53.16,80362.82,0.0,0.99965,0.0,0.07036]
[1778335901063,53.16,80362.82,0.0,0.99965,0.0,0.07036]
[1778335903714,53.16,80369.34,0.0,0.99966,0.0,0.06984]
[1778335904781,53.16,80369.34,0.0,0.99966,0.0,0.06984]
[1778335904812,53.16,80369.34,0.0,0.99966,0.0,0.06984]
[1778335904882,53.16,80371.78,0.0,0.99966,0.0,0.06965]
[1778335910763,53.16,80371.42,0.0,0.99966,0.0,0.06968]
[1778335911770,53.16,80382.02,0.0,0.99966,0.0,0.06884]
[1778335912777,53.16,80391.79,0.0,0.99966,0.0,0.06808]
[1778335913784,53.16,80394.13,0.0,0.99967,0.0,0.0679]
[1778335914748,53.16,80394.13,0.0,0.99967,0.0,0.0679]
[1778335914810,53.16,80394.13,0.0,0.99967,0.0,0.0679]
[1778335918819,53.16,80391.92,0.0,0.99966,0.0,0.06807]
[1778335921840,53.16,80398.07,0.0,0.99967,0.0,0.06759]
[1778335922847,53.16,80403.0,0.0,0.99967,0.0,0.06722]
[1778335924764,53.16,80403.03,0.0,0.99967,0.0,0.06721]
[1778335924812,53.16,80403.03,0.0,0.99967,0.0,0.06721]
[1778335929896,53.16,80402.52,0.0,0.99967,0.0,0.06725]
[1778335939966,53.16,80402.51,0.0,0.99967,0.0,0.06725]
[1778335946008,53.16,80402.8,0.0,0.99967,0.0,0.06723]
[1778335947236,53.16,80402.8,0.0,0.99967,0.0,0.06723]
[1778335950070,53.16,80402.83,0.0,0.99967,0.0,0.06723]
[1778335950485,53.16,80402.83,0.0,0.99967,0.0,0.06723]
[1778335950115,53.16,80402.83,0.0,0.99967,0.0,0.06723]
[1778335950560,53.16,80402.83,0.0,0.99967,0.0,0.06723]
[1778335956390,53.16,80402.89,0.0,0.99967,0.0,0.06706]
[1778335963129,53.16,80403.32,0.0,0.99967,0.0,0.06702]
[1778335967157,53.16,80407.52,0.0,0.99967,0.0,0.0667]
[1778335968164,53.16,80410.75,0.0,0.99967,0.0,0.06646]
[1778335970309,53.16,80413.6,0.0,0.99967,0.0,0.06624]
[1778335970314,53.16,80416.57,0.0,0.99968,0.0,0.06602]
[1778335970567,53.16,80416.57,0.0,0.99968,0.0,0.06602]
[1778335974041,53.16,80414.42,0.0,0.99967,0.0,0.06618]
[1778335974062,53.16,80414.42,0.0,0.99967,0.0,0.06618]
[1778335974207,53.16,80414.47,0.0,0.99968,0.0,0.06618]
[1778335979242,53.16,80416.33,0.0,0.99968,0.0,0.06604]
[1778335982689,53.16,80416.44,0.0,0.99968,0.0,0.06603]
[1778335982809,53.16,80416.44,0.0,0.99968,0.0,0.06603]
[1778335984325,53.16,80416.44,0.0,0.99968,0.0,0.06603]
[1778335984351,53.16,80416.44,0.0,0.99968,0.0,0.06603]
[1778335984560,53.16,80416.44,0.0,0.99968,0.0,0.06603]
[1778335990808,53.16,80417.26,0.0,0.99968,0.0,0.06597]
[1778335991066,53.16,80417.26,0.0,0.99968,0.0,0.06597]
[1778335996361,53.16,80415.79,0.0,0.99968,0.0,0.06608]
[1778335997567,53.16,80409.41,0.0,0.99967,0.0,0.06656]
[1778335997811,53.16,80409.41,0.0,0.99967,0.0,0.06656]
[1778335999608,53.16,80405.25,0.0,0.99967,0.0,0.06688]
[1778335999824,53.16,80405.25,0.0,0.99967,0.0,0.06688]
[1778336000389,53.16,80405.18,0.0,0.99967,0.0,0.06688]
[1778336006431,53.16,80403.76,0.0,0.99967,0.0,0.06699]
[1778336008278,53.16,80402.77,0.0,0.99967,0.0,0.06707]
[1778336008310,53.16,80402.77,0.0,0.99967,0.0,0.06707]
[1778336014491,53.16,80401.48,0.0,0.99967,0.0,0.067]
[1778336015933,53.16,80401.33,0.0,0.99967,0.0,0.06701]
[1778336016061,53.16,80401.33,0.0,0.99967,0.0,0.06701]
[1778336017186,53.16,80401.33,0.0,0.99967,0.0,0.06701]
[1778336017317,53.16,80401.33,0.0,0.99967,0.0,0.06701]
[1778336017416,53.16,80401.33,0.0,0.99967,0.0,0.06701]
[1778336022547,53.16,80400.07,0.0,0.99967,0.0,0.06711]
[1778336027582,53.16,80400.13,0.0,0.99967,0.0,0.0671]
[1778336033624,53.16,80399.28,0.0,0.99967,0.0,0.06717]
[1778336034737,53.16,80399.28,0.0,0.99967,0.0,0.06717]
[1778336034810,53.16,80399.28,0.0,0.99967,0.0,0.06717]
[1778336040166,53.16,80397.64,0.0,0.99967,0.0,0.06729]
[1778336040312,53.16,80397.64,0.0,0.99967,0.0,0.06729]
[1778336040413,53.16,80397.68,0.0,0.99967,0.0,0.06729]
[1778336046717,53.16,80394.05,0.0,0.99967,0.0,0.06757]
[1778336047725,53.16,80381.49,0.0,0.99966,0.0,0.06854]
[1778336049237,53.16,80381.49,0.0,0.99966,0.0,0.06854]
[1778336049312,53.16,80381.49,0.0,0.99966,0.0,0.06854]
[1778336049338,53.16,80378.62,0.0,0.99966,0.0,0.06877]
[1778336058801,53.16,80378.71,0.0,0.99966,0.0,0.06876]
[1778336061535,53.16,80378.75,0.0,0.99966,0.0,0.06876]
[1778336061561,53.16,80378.75,0.0,0.99966,0.0,0.06876]
[1778336063721,53.16,80378.61,0.0,0.99966,0.0,0.06877]
[1778336063814,53.16,80378.61,0.0,0.99966,0.0,0.06877]
[1778336063910,53.16,80378.61,0.0,0.99966,0.0,0.06877]
[1778336064843,53.16,80384.07,0.0,0.99966,0.0,0.06834]
[1778336065968,53.16,80384.07,0.0,0.99966,0.0,0.06834]
[1778336066065,53.16,80384.07,0.0,0.99966,0.0,0.06834]
[1778336072899,53.16,80384.28,0.0,0.99966,0.0,0.06816]
[1778336077501,53.16,80383.78,0.0,0.99966,0.0,0.0682]
[1778336077508,53.16,80383.78,0.0,0.99966,0.0,0.0682]
[1778336077592,53.16,80383.78,0.0,0.99966,0.0,0.0682]
[1778336081326,53.16,80383.75,0.0,0.99966,0.0,0.0682]
[1778336081562,53.16,80383.75,0.0,0.99966,0.0,0.0682]
[1778336088005,53.16,80383.95,0.0,0.99966,0.0,0.06818]
[1778336093039,53.16,80384.1,0.0,0.99966,0.0,0.06817]
[1778336098076,53.16,80383.9,0.0,0.99966,0.0,0.06819]
[1778336103111,53.16,80382.53,0.0,0.99966,0.0,0.06829]
[1778336108146,53.16,80382.73,0.0,0.99966,0.0,0.06828]
[1778336114188,53.16,80382.88,0.0,0.99966,0.0,0.06827]
[1778336125265,53.16,80382.87,0.0,0.99966,0.0,0.06827]
[1778336130300,53.16,80382.32,0.0,0.99966,0.0,0.06831]
[1778336135335,53.16,80381.04,0.0,0.99966,0.0,0.06824]
[1778336146412,53.16,80381.0,0.0,0.99966,0.0,0.06824]
[1778336147447,53.16,80381.0,0.0,0.99966,0.0,0.06824]
[1778336147558,53.16,80381.0,0.0,0.99966,0.0,0.06824]
[1778336149665,53.16,80381.0,0.0,0.99966,0.0,0.06824]
[1778336149815,53.16,80381.0,0.0,0.99966,0.0,0.06824]
[1778336150440,53.16,80380.82,0.0,0.99966,0.0,0.06826]
[1778336162524,53.16,80371.38,0.0,0.99966,0.0,0.06899]
[1778336162962,53.16,80371.38,0.0,0.99966,0.0,0.06899]
[1778336163059,53.16,80371.38,0.0,0.99966,0.0,0.06899]
[1778336163532,53.16,80368.79,0.0,0.99966,0.0,0.0692]
[1778336164539,53.16,80360.2,0.0,0.99965,0.0,0.06988]
[1778336165546,53.16,80357.37,0.0,0.99965,0.0,0.0701]
[1778336167640,53.16,80357.33,0.0,0.99965,0.0,0.07011]
[1778336167678,53.16,80357.07,0.0,0.99965,0.0,0.07013]
[1778336167813,53.16,80357.07,0.0,0.99965,0.0,0.07013]
[1778336177632,53.16,80356.31,0.0,0.99965,0.0,0.07019]
[1778336182485,53.16,80355.42,0.0,0.99965,0.0,0.07026]
[1778336182558,53.16,80355.42,0.0,0.99965,0.0,0.07026]
[1778336188709,53.16,80355.33,0.0,0.99965,0.0,0.07027]
[1778336194751,53.16,80352.19,0.0,0.99965,0.0,0.07034]
[1778336195256,53.16,80352.19,0.0,0.99965,0.0,0.07034]
[1778336199129,53.16,80352.19,0.0,0.99965,0.0,0.07034]
[1778336199318,53.16,80352.19,0.0,0.99965,0.0,0.07034]
[1778336199415,53.16,80352.19,0.0,0.99965,0.0,0.07034]
[1778336204821,53.16,80355.63,0.0,0.99965,0.0,0.07007]
[1778336205828,53.16,80363.42,0.0,0.99966,0.0,0.06945]
[1778336206835,53.16,80366.57,0.0,0.99966,0.0,0.0692]
[1778336208651,53.16,80366.57,0.0,0.99966,0.0,0.0692]
[1778336209065,53.16,80365.57,0.0,0.99966,0.0,0.06928]
[1778336209132,53.16,80362.2,0.0,0.99966,0.0,0.06955]
[1778336214891,53.16,80362.88,0.0,0.99966,0.0,0.06949]
[1778336219926,53.16,80362.34,0.0,0.99966,0.0,0.06954]
[1778336222767,53.16,80362.41,0.0,0.99966,0.0,0.06953]
[1778336222902,53.16,80362.2,0.0,0.99966,0.0,0.06955]
[1778336223051,53.16,80362.2,0.0,0.99966,0.0,0.06955]
[1778336223305,53.16,80362.2,0.0,0.99966,0.0,0.06955]
[1778336228859,53.16,80363.46,0.0,0.99966,0.0,0.06945]
[1778336235036,53.16,80363.21,0.0,0.99966,0.0,0.06947]
[1778336236737,53.16,80363.21,0.0,0.99966,0.0,0.06947]
[1778336236819,53.16,80363.4,0.0,0.99966,0.0,0.06945]
[1778336240071,53.16,80366.55,0.0,0.99966,0.0,0.0692]
[1778336242077,53.16,80367.6,0.0,0.99966,0.0,0.06912]
[1778336242310,53.16,80367.6,0.0,0.99966,0.0,0.06912]
[1778336242410,53.16,80367.51,0.0,0.99966,0.0,0.06913]
[1778336242898,53.16,80367.51,0.0,0.99966,0.0,0.06913]
[1778336243060,53.16,80367.51,0.0,0.99966,0.0,0.06913]
[1778336248127,53.16,80367.07,0.0,0.99966,0.0,0.06916]
[1778336253162,53.16,80368.53,0.0,0.99966,0.0,0.06888]
[1778336256116,53.16,80369.2,0.0,0.99966,0.0,0.06882]
[1778336256315,53.16,80369.2,0.0,0.99966,0.0,0.06882]
[1778336256378,53.16,80369.2,0.0,0.99966,0.0,0.06882]
[1778336257174,53.16,80369.2,0.0,0.99966,0.0,0.06882]
[1778336257309,53.16,80369.2,0.0,0.99966,0.0,0.06882]
[1778336263232,53.16,80371.86,0.0,0.99966,0.0,0.06862]
[1778336264239,53.16,80375.93,0.0,0.99966,0.0,0.0683]
[1778336265127,53.16,80375.93,0.0,0.99966,0.0,0.0683]
[1778336265313,53.16,80375.93,0.0,0.99966,0.0,0.0683]
[1778336265408,53.16,80378.38,0.0,0.99966,0.0,0.06811]
[1778336266060,53.16,80378.38,0.0,0.99966,0.0,0.06811]
[1778336266310,53.16,80378.38,0.0,0.99966,0.0,0.06811]
[1778336274309,53.16,80378.11,0.0,0.99966,0.0,0.06813]
[1778336279347,53.16,80378.21,0.0,0.99966,0.0,0.06812]
[1778336280189,53.16,80378.21,0.0,0.99966,0.0,0.06812]
[1778336280314,53.16,80378.21,0.0,0.99966,0.0,0.06812]
[1778336280411,53.16,80378.21,0.0,0.99966,0.0,0.06812]
[1778336281397,53.16,80378.21,0.0,0.99966,0.0,0.06812]
[1778336281561,53.16,80378.21,0.0,0.99966,0.0,0.06812]
[1778336284387,53.16,80381.67,0.0,0.99967,0.0,0.06785]
[1778336285328,53.16,80381.67,0.0,0.99967,0.0,0.06785]
[1778336285561,53.16,80381.67,0.0,0.99967,0.0,0.06785]
[1778336286710,53.16,80382.4,0.0,0.99967,0.0,0.0678]
[1778336286814,53.16,80382.4,0.0,0.99967,0.0,0.0678]
[1778336286786,53.16,80382.19,0.0,0.99967,0.0,0.06781]
[1778336288415,53.16,80376.56,0.0,0.99966,0.0,0.06825]
[1778336289422,53.16,80371.5,0.0,0.99966,0.0,0.06864]
[1778336292088,53.16,80370.75,0.0,0.99966,0.0,0.0687]
[1778336292313,53.16,80370.75,0.0,0.99966,0.0,0.0687]
[1778336292443,53.16,80373.87,0.0,0.99966,0.0,0.06846]
[1778336297478,53.16,80372.84,0.0,0.99966,0.0,0.06854]
[1778336298485,53.16,80375.66,0.0,0.99966,0.0,0.06832]
[1778336301310,53.16,80376.92,0.0,0.99966,0.0,0.06822]
[1778336301563,53.16,80376.92,0.0,0.99966,0.0,0.06822]
[1778336301587,53.16,80376.96,0.0,0.99966,0.0,0.06822]
[1778336302103,53.16,80376.96,0.0,0.99966,0.0,0.06822]
[1778336302316,53.16,80376.96,0.0,0.99966,0.0,0.06822]
[1778336307549,53.16,80376.88,0.0,0.99966,0.0,0.06822]
[1778336312584,53.16,80379.73,0.0,0.99967,0.0,0.06783]
[1778336313071,53.16,80379.73,0.0,0.99967,0.0,0.06783]
[1778336313311,53.16,80379.73,0.0,0.99967,0.0,0.06783]
[1778336313733,53.16,80379.73,0.0,0.99967,0.0,0.06783]
[1778336313812,53.16,80379.73,0.0,0.99967,0.0,0.06783]
[1778336313834,53.16,80379.81,0.0,0.99967,0.0,0.06783]
[1778336319633,53.16,80379.87,0.0,0.99967,0.0,0.06782]
[1778336326682,53.16,80379.53,0.0,0.99967,0.0,0.06785]
[1778336328030,53.16,80379.54,0.0,0.99967,0.0,0.06785]
[1778336328068,53.16,80379.54,0.0,0.99967,0.0,0.06785]
[1778336328697,53.16,80379.56,0.0,0.99967,0.0,0.06785]
[1778336332716,53.16,80378.76,0.0,0.99967,0.0,0.06791]
[1778336332812,53.16,80378.76,0.0,0.99967,0.0,0.06791]
[1778336340781,53.16,80377.88,0.0,0.99966,0.0,0.06798]
[1778336342795,53.16,80372.08,0.0,0.99966,0.0,0.06843]
[1778336344367,53.16,80370.59,0.0,0.99966,0.0,0.06854]
[1778336344561,53.16,80370.59,0.0,0.99966,0.0,0.06854]
[1778336344811,53.16,80370.51,0.0,0.99966,0.0,0.06855]
[1778336345054,53.16,80370.51,0.0,0.99966,0.0,0.06855]
[1778336345071,53.16,80370.51,0.0,0.99966,0.0,0.06855]
[1778336350853,53.16,80370.67,0.0,0.99966,0.0,0.06854]
[1778336352543,53.16,80369.56,0.0,0.99966,0.0,0.06863]
[1778336352575,53.16,80369.56,0.0,0.99966,0.0,0.06863]
[1778336352868,53.16,80369.68,0.0,0.99966,0.0,0.06862]
[1778336353224,53.16,80369.68,0.0,0.99966,0.0,0.06862]
[1778336353311,53.16,80369.68,0.0,0.99966,0.0,0.06862]
[1778336358911,53.16,80370.0,0.0,0.99966,0.0,0.06859]
[1778336369988,53.16,80370.08,0.0,0.99966,0.0,0.06858]
[1778336376031,53.16,80369.67,0.0,0.99966,0.0,0.06845]
[1778336378161,53.16,80369.92,0.0,0.99966,0.0,0.06843]
[1778336378318,53.16,80369.92,0.0,0.99966,0.0,0.06843]
[1778336378417,53.16,80369.92,0.0,0.99966,0.0,0.06843]
[1778336379005,53.16,80369.92,0.0,0.99966,0.0,0.06843]
[1778336379066,53.16,80369.92,0.0,0.99966,0.0,0.06843]
[1778336384086,53.16,80370.45,0.0,0.99966,0.0,0.06839]
[1778336389441,53.16,80370.44,0.0,0.99966,0.0,0.06839]
[1778336389564,53.16,80370.44,0.0,0.99966,0.0,0.06839]
[1778336389663,53.16,80370.44,0.0,0.99966,0.0,0.06839]
[1778336390156,53.16,80370.44,0.0,0.99966,0.0,0.06839]
[1778336390312,53.16,80370.44,0.0,0.99966,0.0,0.06839]
[1778336397177,53.16,80370.28,0.0,0.99966,0.0,0.0684]
[1778336399191,53.16,80367.66,0.0,0.99966,0.0,0.0686]
[1778336401108,53.16,80367.8,0.0,0.99966,0.0,0.06859]
[1778336401309,53.16,80367.8,0.0,0.99966,0.0,0.06859]
[1778336401340,53.16,80367.8,0.0,0.99966,0.0,0.06859]
[1778336402019,53.16,80367.8,0.0,0.99966,0.0,0.06859]
[1778336402066,53.16,80367.8,0.0,0.99966,0.0,0.06859]
[1778336407249,53.16,80369.27,0.0,0.99966,0.0,0.06848]
[1778336414298,53.16,80369.64,0.0,0.99966,0.0,0.06845]
[1778336415809,53.16,80369.64,0.0,0.99966,0.0,0.06845]
[1778336415910,53.16,80370.05,0.0,0.99966,0.0,0.06842]
[1778336416060,53.16,80370.05,0.0,0.99966,0.0,0.06842]
[1778336416764,53.16,80370.05,0.0,0.99966,0.0,0.06842]
[1778336416819,53.16,80370.05,0.0,0.99966,0.0,0.06842]
[1778336416865,53.16,80370.05,0.0,0.99966,0.0,0.06842]
[1778336423362,53.16,80370.96,0.0,0.99966,0.0,0.06835]
[1778336424075,53.16,80370.96,0.0,0.99966,0.0,0.06835]
[1778336424309,53.16,80370.96,0.0,0.99966,0.0,0.06835]
[1778336424915,53.16,80370.96,0.0,0.99966,0.0,0.06835]
[1778336424369,53.16,80372.31,0.0,0.99966,0.0,0.06824]
[1778336425065,53.16,80372.31,0.0,0.99966,0.0,0.06824]
[1778336430412,53.16,80372.99,0.0,0.99966,0.0,0.06819]
[1778336434475,53.16,80371.98,0.0,0.99966,0.0,0.0681]
[1778336434563,53.16,80371.98,0.0,0.99966,0.0,0.0681]
[1778336434572,53.16,80371.68,0.0,0.99966,0.0,0.06812]
[1778336435489,53.16,80371.68,0.0,0.99966,0.0,0.06812]
[1778336435562,53.16,80371.68,0.0,0.99966,0.0,0.06812]
[1778336436808,53.16,80371.63,0.0,0.99966,0.0,0.06812]
[1778336436909,53.16,80371.59,0.0,0.99966,0.0,0.06813]
[1778336443503,53.16,80369.76,0.0,0.99966,0.0,0.06827]
[1778336444510,53.16,80365.04,0.0,0.99966,0.0,0.06864]
[1778336445141,53.16,80365.04,0.0,0.99966,0.0,0.06864]
[1778336445310,53.16,80365.04,0.0,0.99966,0.0,0.06864]
[1778336445517,53.16,80364.88,0.0,0.99966,0.0,0.06865]
[1778336446734,53.16,80364.88,0.0,0.99966,0.0,0.06865]
[1778336446812,53.16,80364.88,0.0,0.99966,0.0,0.06865]
[1778336453573,53.16,80364.51,0.0,0.99966,0.0,0.06868]
[1778336458608,53.16,80363.71,0.0,0.99966,0.0,0.06874]
[1778336463644,53.16,80372.33,0.0,0.99966,0.0,0.06807]
[1778336464840,53.16,80372.33,0.0,0.99966,0.0,0.06807]
[1778336464914,53.16,80374.81,0.0,0.99967,0.0,0.06788]
[1778336465063,53.16,80374.81,0.0,0.99967,0.0,0.06788]
[1778336465960,53.16,80374.81,0.0,0.99967,0.0,0.06788]
[1778336465662,53.16,80374.33,0.0,0.99967,0.0,0.06791]
[1778336466068,53.16,80374.33,0.0,0.99967,0.0,0.06791]
[1778336471703,53.16,80375.13,0.0,0.99967,0.0,0.06785]
[1778336476738,53.16,80373.88,0.0,0.99966,0.0,0.06795]
[1778336477569,53.16,80373.88,0.0,0.99966,0.0,0.06795]
[1778336477814,53.16,80373.88,0.0,0.99966,0.0,0.06795]
[1778336477914,53.16,80373.97,0.0,0.99966,0.0,0.06794]
[1778336478814,53.16,80373.97,0.0,0.99966,0.0,0.06794]
[1778336479062,53.16,80374.12,0.0,0.99966,0.0,0.06793]
[1778336484794,53.16,80374.71,0.0,0.99967,0.0,0.06788]
[1778336491843,53.16,80374.5,0.0,0.99967,0.0,0.06773]
[1778336493478,53.16,80374.5,0.0,0.99967,0.0,0.06773]
[1778336493576,53.16,80374.5,0.0,0.99967,0.0,0.06773]
[1778336493677,53.16,80374.5,0.0,0.99967,0.0,0.06773]
[1778336494689,53.16,80374.5,0.0,0.99967,0.0,0.06773]
[1778336494814,53.16,80374.5,0.0,0.99967,0.0,0.06773]
[1778336499900,53.16,80375.93,0.0,0.99967,0.0,0.06762]
[1778336505942,53.16,80375.93,0.0,0.99967,0.0,0.06762]
[1778336510977,53.16,80375.88,0.0,0.99967,0.0,0.06763]
[1778336517019,53.16,80375.91,0.0,0.99967,0.0,0.06762]
[1778336524068,53.16,80375.69,0.0,0.99967,0.0,0.06764]
[1778336527756,53.16,80375.57,0.0,0.99967,0.0,0.06765]
[1778336527811,53.16,80375.57,0.0,0.99967,0.0,0.06765]
[1778336527851,53.16,80375.57,0.0,0.99967,0.0,0.06765]
[1778336528944,53.16,80375.57,0.0,0.99967,0.0,0.06765]
[1778336529063,53.16,80375.57,0.0,0.99967,0.0,0.06765]
[1778336535145,53.16,80375.54,0.0,0.99967,0.0,0.06765]
[1778336540180,53.16,80375.69,0.0,0.99967,0.0,0.06764]
[1778336550866,53.16,80375.6,0.0,0.99967,0.0,0.06765]
[1778336551061,53.16,80375.6,0.0,0.99967,0.0,0.06765]
[1778336551024,53.16,80379.28,0.0,0.99967,0.0,0.06719]
[1778336551257,53.16,80382.24,0.0,0.99967,0.0,0.06697]
[1778336552381,53.16,80382.24,0.0,0.99967,0.0,0.06697]
[1778336552567,53.16,80382.24,0.0,0.99967,0.0,0.06697]
[1778336558306,53.16,80382.04,0.0,0.99967,0.0,0.06698]
[1778336562322,53.16,80381.15,0.0,0.99967,0.0,0.06705]
[1778336562559,53.16,80381.15,0.0,0.99967,0.0,0.06705]
[1778336562660,53.16,80381.34,0.0,0.99967,0.0,0.06704]
[1778336563578,53.16,80381.34,0.0,0.99967,0.0,0.06704]
[1778336563813,53.16,80381.34,0.0,0.99967,0.0,0.06704]
[1778336565355,53.16,80379.43,0.0,0.99967,0.0,0.06718]
[1778336566801,53.16,80379.43,0.0,0.99967,0.0,0.06718]
[1778336566811,53.16,80379.43,0.0,0.99967,0.0,0.06718]
[1778336566903,53.16,80371.76,0.0,0.99967,0.0,0.06778]
[1778336567799,53.16,80371.76,0.0,0.99967,0.0,0.06778]
[1778336567813,53.16,80371.76,0.0,0.99967,0.0,0.06778]
[1778336572258,53.16,80370.36,0.0,0.99967,0.0,0.06788]
[1778336572312,53.16,80370.36,0.0,0.99967,0.0,0.06788]
[1778336572404,53.16,80368.25,0.0,0.99966,0.0,0.06805]
[1778336573500,53.16,80368.25,0.0,0.99966,0.0,0.06805]
[1778336573562,53.16,80368.25,0.0,0.99966,0.0,0.06805]
[1778336582088,53.16,80365.46,0.0,0.99966,0.0,0.06826]
[1778336582122,53.16,80362.68,0.0,0.99966,0.0,0.06848]
[1778336582312,53.16,80362.68,0.0,0.99966,0.0,0.06848]
[1778336582474,53.16,80359.49,0.0,0.99966,0.0,0.06873]
[1778336583798,53.16,80359.49,0.0,0.99966,0.0,0.06873]
[1778336583814,53.16,80359.49,0.0,0.99966,0.0,0.06873]
[1778336587509,53.16,80355.27,0.0,0.99966,0.0,0.06906]
[1778336588230,53.16,80355.27,0.0,0.99966,0.0,0.06906]
[1778336588309,53.16,80355.27,0.0,0.99966,0.0,0.06906]
[1778336588516,53.16,80355.77,0.0,0.99966,0.0,0.06902]
[1778336589768,53.16,80355.77,0.0,0.99966,0.0,0.06902]
[1778336589813,53.16,80355.77,0.0,0.99966,0.0,0.06902]
[1778336595566,53.16,80355.68,0.0,0.99966,0.0,0.06903]
[1778336599194,53.16,80355.28,0.0,0.99966,0.0,0.06906]
[1778336599310,53.16,80355.28,0.0,0.99966,0.0,0.06906]
[1778336599594,53.16,80354.36,0.0,0.99966,0.0,0.06914]
[1778336601112,53.16,80354.36,0.0,0.99966,0.0,0.06914]
[1778336601310,53.16,80355.44,0.0,0.99966,0.0,0.06905]
[1778336606643,53.16,80355.12,0.0,0.99966,0.0,0.06908]
[1778336611678,53.16,80355.73,0.0,0.99966,0.0,0.06886]
[1778336613692,53.16,80350.44,0.0,0.99966,0.0,0.06927]
[1778336614697,53.16,80350.44,0.0,0.99966,0.0,0.06927]
[1778336614810,53.16,80350.44,0.0,0.99966,0.0,0.06927]
[1778336614863,53.16,80344.56,0.0,0.99966,0.0,0.06974]
[1778336615706,53.16,80342.97,0.0,0.99965,0.0,0.06987]
[1778336616619,53.16,80342.97,0.0,0.99965,0.0,0.06987]
[1778336616811,53.16,80342.97,0.0,0.99965,0.0,0.06987]
[1778336616911,53.16,80339.61,0.0,0.99965,0.0,0.07013]
[1778336617720,53.16,80336.33,0.0,0.99965,0.0,0.0704]
[1778336622755,53.16,80336.82,0.0,0.99965,0.0,0.07036]
[1778336624772,53.16,80324.51,0.0,0.99965,0.0,0.07135]
[1778336625783,53.16,80314.1,0.0,0.99964,0.0,0.0722]
[1778336626790,53.16,80303.53,0.0,0.99964,0.0,0.07307]
[1778336627799,53.16,80300.55,0.0,0.99964,0.0,0.07332]
[1778336628806,53.16,80302.0,0.0,0.99964,0.0,0.0732]
[1778336629905,53.16,80302.0,0.0,0.99964,0.0,0.0732]
[1778336630063,53.16,80302.0,0.0,0.99964,0.0,0.0732]
[1778336630148,53.16,80301.98,0.0,0.99964,0.0,0.0732]
[1778336630820,53.16,80299.35,0.0,0.99964,0.0,0.07342]
[1778336632834,53.16,80305.54,0.0,0.99964,0.0,0.07291]
[1778336634848,53.16,80311.59,0.0,0.99964,0.0,0.07241]
[1778336635855,53.16,80302.7,0.0,0.99964,0.0,0.07314]
[1778336636862,53.16,80300.14,0.0,0.99964,0.0,0.07336]
[1778336638051,53.16,80300.14,0.0,0.99964,0.0,0.07336]
[1778336638060,53.16,80300.14,0.0,0.99964,0.0,0.07336]
[1778336642884,53.16,80299.6,0.0,0.99964,0.0,0.0734]
[1778336643061,53.16,80299.6,0.0,0.99964,0.0,0.0734]
[1778336644107,53.16,80299.12,0.0,0.99964,0.0,0.07344]
[1778336644165,53.16,80297.8,0.0,0.99963,0.0,0.07355]
[1778336644925,53.16,80290.1,0.0,0.99963,0.0,0.0742]
[1778336645932,53.16,80299.32,0.0,0.99964,0.0,0.07342]
[1778336646939,53.16,80294.13,0.0,0.99963,0.0,0.07386]
[1778336647859,53.16,80294.13,0.0,0.99963,0.0,0.07386]
[1778336647946,53.16,80293.25,0.0,0.99963,0.0,0.07393]
[1778336650968,53.16,80297.87,0.0,0.99963,0.0,0.07355]
[1778336651977,53.16,80303.26,0.0,0.99964,0.0,0.0731]
[1778336652982,53.16,80307.78,0.0,0.99964,0.0,0.07272]
[1778336653989,53.16,80309.66,0.0,0.99964,0.0,0.07257]
[1778336656707,53.16,80309.93,0.0,0.99964,0.0,0.07254]
[1778336657010,53.16,80306.7,0.0,0.99964,0.0,0.07281]
[1778336658017,53.16,80305.05,0.0,0.99964,0.0,0.07295]
[1778336658501,53.16,80305.05,0.0,0.99964,0.0,0.07295]
[1778336659024,53.16,80306.56,0.0,0.99964,0.0,0.07282]
[1778336660031,53.16,80299.36,0.0,0.99964,0.0,0.07342]
[1778336661038,53.16,80296.84,0.0,0.99963,0.0,0.07363]
[1778336663205,53.16,80297.43,0.0,0.99963,0.0,0.07358]
[1778336663052,53.16,80298.75,0.0,0.99963,0.0,0.07347]
[1778336664059,53.16,80299.14,0.0,0.99964,0.0,0.07344]
[1778336666073,53.16,80296.92,0.0,0.99963,0.0,0.07362]
[1778336667080,53.16,80301.76,0.0,0.99964,0.0,0.07322]
[1778336668087,53.16,80303.38,0.0,0.99964,0.0,0.07309]
[1778336671108,53.16,80301.83,0.0,0.99964,0.0,0.07304]
[1778336676143,53.16,80302.12,0.0,0.99964,0.0,0.07301]
[1778336680627,53.16,80302.83,0.0,0.99964,0.0,0.07295]
[1778336680809,53.16,80302.83,0.0,0.99964,0.0,0.07295]
[1778336681178,53.16,80304.1,0.0,0.99964,0.0,0.07285]
[1778336682185,53.16,80307.36,0.0,0.99964,0.0,0.07258]
[1778336682588,53.16,80307.36,0.0,0.99964,0.0,0.07258]
[1778336682812,53.16,80307.36,0.0,0.99964,0.0,0.07258]
[1778336683205,53.16,80309.33,0.0,0.99964,0.0,0.07241]
[1778336688238,53.16,80312.98,0.0,0.99964,0.0,0.07211]
[1778336689245,53.16,80315.59,0.0,0.99964,0.0,0.0719]
[1778336690252,53.16,80317.91,0.0,0.99964,0.0,0.07171]
[1778336690922,53.16,80317.91,0.0,0.99964,0.0,0.07171]
[1778336691064,53.16,80317.91,0.0,0.99964,0.0,0.07171]
[1778336692266,53.16,80320.73,0.0,0.99965,0.0,0.07148]
[1778336693312,53.16,80320.73,0.0,0.99965,0.0,0.07148]
[1778336693517,53.16,80313.9,0.0,0.99964,0.0,0.07204]
[1778336694782,53.16,80313.9,0.0,0.99964,0.0,0.07204]
[1778336694811,53.16,80313.9,0.0,0.99964,0.0,0.07204]
[1778336694881,53.16,80312.2,0.0,0.99964,0.0,0.07218]
[1778336695313,53.16,80312.2,0.0,0.99964,0.0,0.07218]
[1778336695377,53.16,80312.97,0.0,0.99964,0.0,0.07212]
[1778336701956,53.16,80315.12,0.0,0.99964,0.0,0.07194]
[1778336702063,53.16,80315.12,0.0,0.99964,0.0,0.07194]
[1778336707371,53.16,80312.96,0.0,0.99964,0.0,0.07212]
[1778336711502,53.16,80312.74,0.0,0.99964,0.0,0.07213]
[1778336711561,53.16,80312.74,0.0,0.99964,0.0,0.07213]
[1778336713318,53.16,80312.18,0.0,0.99964,0.0,0.07218]
[1778336713566,53.16,80312.18,0.0,0.99964,0.0,0.07218]
[1778336713570,53.16,80312.18,0.0,0.99964,0.0,0.07218]
[1778336719455,53.16,80310.29,0.0,0.99964,0.0,0.07234]
[1778336721469,53.16,80300.13,0.0,0.99964,0.0,0.07318]
[1778336722851,53.16,80300.13,0.0,0.99964,0.0,0.07318]
[1778336723073,53.16,80300.13,0.0,0.99964,0.0,0.07318]
[1778336723137,53.16,80298.0,0.0,0.99964,0.0,0.07335]
[1778336724490,53.16,80294.99,0.0,0.99963,0.0,0.0736]
[1778336726494,53.16,80294.97,0.0,0.99963,0.0,0.07361]
[1778336726559,53.16,80294.97,0.0,0.99963,0.0,0.07361]
[1778336728936,53.16,80292.89,0.0,0.99963,0.0,0.07378]
[1778336729064,53.16,80292.89,0.0,0.99963,0.0,0.07378]
[1778336730490,53.16,80293.84,0.0,0.99963,0.0,0.0737]
[1778336730569,53.16,80293.84,0.0,0.99963,0.0,0.0737]
[1778336730591,53.16,80293.83,0.0,0.99963,0.0,0.0737]
[1778336739599,53.16,80293.65,0.0,0.99963,0.0,0.07354]
[1778336741154,53.16,80293.65,0.0,0.99963,0.0,0.07354]
[1778336741310,53.16,80293.65,0.0,0.99963,0.0,0.07354]
[1778336745244,53.16,80291.73,0.0,0.99963,0.0,0.0737]
[1778336745313,53.16,80291.73,0.0,0.99963,0.0,0.0737]
[1778336746218,53.16,80290.42,0.0,0.99963,0.0,0.07381]
[1778336746311,53.16,80290.42,0.0,0.99963,0.0,0.07381]
[1778336746275,53.16,80290.45,0.0,0.99963,0.0,0.0738]
[1778336748662,53.16,80294.33,0.0,0.99963,0.0,0.07348]
[1778336752448,53.16,80292.49,0.0,0.99963,0.0,0.07363]
[1778336752561,53.16,80292.49,0.0,0.99963,0.0,0.07363]
[1778336763767,53.16,80294.29,0.0,0.99963,0.0,0.07348]
[1778336765792,53.16,80293.22,0.0,0.99963,0.0,0.07357]
[1778336765809,53.16,80293.22,0.0,0.99963,0.0,0.07357]
[1778336767927,53.16,80293.4,0.0,0.99963,0.0,0.07356]
[1778336768063,53.16,80293.4,0.0,0.99963,0.0,0.07356]
[1778336768075,53.16,80292.29,0.0,0.99963,0.0,0.07365]
[1778336770528,53.16,80293.28,0.0,0.99963,0.0,0.07357]
[1778336770562,53.16,80293.28,0.0,0.99963,0.0,0.07357]
[1778336770816,53.16,80289.25,0.0,0.99963,0.0,0.0739]
[1778336775097,53.16,80287.49,0.0,0.99963,0.0,0.07405]
[1778336775316,53.16,80287.49,0.0,0.99963,0.0,0.07405]
[1778336775743,53.16,80287.02,0.0,0.99963,0.0,0.07409]
[1778336775813,53.16,80287.02,0.0,0.99963,0.0,0.07409]
[1778336775851,53.16,80286.86,0.0,0.99963,0.0,0.07411]
[1778336777867,53.16,80281.08,0.0,0.99963,0.0,0.07459]
[1778336781359,53.16,80280.48,0.0,0.99963,0.0,0.07464]
[1778336781568,53.16,80281.09,0.0,0.99963,0.0,0.07459]
[1778336786458,53.16,80282.66,0.0,0.99963,0.0,0.07446]
[1778336786564,53.16,80282.66,0.0,0.99963,0.0,0.07446]
[1778336786930,53.16,80282.92,0.0,0.99963,0.0,0.07444]
[1778336789317,53.16,80282.84,0.0,0.99963,0.0,0.07444]
[1778336789562,53.16,80281.57,0.0,0.99963,0.0,0.07455]
[1778336794987,53.16,80281.82,0.0,0.99963,0.0,0.07435]
[1778336798257,53.16,80281.37,0.0,0.99963,0.0,0.07439]
[1778336798310,53.16,80281.37,0.0,0.99963,0.0,0.07439]
[1778336798686,53.16,80282.33,0.0,0.99963,0.0,0.0743]
[1778336798816,53.16,80282.33,0.0,0.99963,0.0,0.0743]
[1778336799015,53.16,80281.27,0.0,0.99963,0.0,0.07439]
[1778336804050,53.16,80283.82,0.0,0.99963,0.0,0.07418]
[1778336805254,53.16,80283.82,0.0,0.99963,0.0,0.07418]
[1778336805308,53.16,80283.82,0.0,0.99963,0.0,0.07418]
[1778336805355,53.16,80288.73,0.0,0.99963,0.0,0.07377]
[1778336808078,53.16,80291.53,0.0,0.99963,0.0,0.07353]
[1778336808531,53.16,80291.53,0.0,0.99963,0.0,0.07353]
[1778336808562,53.16,80291.53,0.0,0.99963,0.0,0.07353]
[1778336808838,53.16,80291.53,0.0,0.99963,0.0,0.07353]
[1778336809062,53.16,80291.53,0.0,0.99963,0.0,0.07353]
[1778336809085,53.16,80293.72,0.0,0.99964,0.0,0.07335]
[1778336814120,53.16,80294.93,0.0,0.99964,0.0,0.07325]
[1778336816327,53.16,80295.35,0.0,0.99964,0.0,0.07321]
[1778336816559,53.16,80292.79,0.0,0.99963,0.0,0.07343]
[1778336817142,53.16,80289.79,0.0,0.99963,0.0,0.07368]
[1778336817768,53.16,80289.79,0.0,0.99963,0.0,0.07368]
[1778336817811,53.16,80289.79,0.0,0.99963,0.0,0.07368]
[1778336818149,53.16,80290.33,0.0,0.99963,0.0,0.07363]
[1778336820163,53.16,80286.93,0.0,0.99963,0.0,0.07392]
[1778336821661,53.16,80285.29,0.0,0.99963,0.0,0.07406]
[1778336821810,53.16,80285.29,0.0,0.99963,0.0,0.07406]
[1778336827212,53.16,80285.93,0.0,0.99963,0.0,0.074]
[1778336832247,53.16,80285.68,0.0,0.99963,0.0,0.07402]
[1778336833276,53.16,80285.68,0.0,0.99963,0.0,0.07402]
[1778336833308,53.16,80285.68,0.0,0.99963,0.0,0.07402]
[1778336836183,53.16,80283.01,0.0,0.99963,0.0,0.07425]
[1778336836314,53.16,80283.01,0.0,0.99963,0.0,0.07425]
[1778336836409,53.16,80282.97,0.0,0.99963,0.0,0.07425]
[1778336841311,53.16,80278.35,0.0,0.99963,0.0,0.07464]
[1778336845310,53.16,80276.34,0.0,0.99963,0.0,0.07481]
[1778336847208,53.16,80277.21,0.0,0.99963,0.0,0.07474]
[1778336847314,53.16,80277.21,0.0,0.99963,0.0,0.07474]
[1778336847354,53.16,80278.27,0.0,0.99963,0.0,0.07465]
[1778336851382,53.16,80284.8,0.0,0.99963,0.0,0.07391]
[1778336853396,53.16,80287.78,0.0,0.99963,0.0,0.07366]
[1778336853617,53.16,80287.78,0.0,0.99963,0.0,0.07366]
[1778336853808,53.16,80287.78,0.0,0.99963,0.0,0.07366]
[1778336855410,53.16,80284.17,0.0,0.99963,0.0,0.07397]
[1778336859098,53.16,80285.47,0.0,0.99963,0.0,0.07386]
[1778336859313,53.16,80285.47,0.0,0.99963,0.0,0.07386]
[1778336859438,53.16,80285.77,0.0,0.99963,0.0,0.07383]
[1778336859629,53.16,80285.77,0.0,0.99963,0.0,0.07383]
[1778336859811,53.16,80285.77,0.0,0.99963,0.0,0.07383]
[1778336864443,53.16,80286.51,0.0,0.99963,0.0,0.07377]
[1778336864565,53.16,80286.66,0.0,0.99963,0.0,0.07376]
[1778336864836,53.16,80286.66,0.0,0.99963,0.0,0.07376]
[1778336865059,53.16,80286.66,0.0,0.99963,0.0,0.07376]
[1778336865161,53.16,80286.47,0.0,0.99963,0.0,0.07377]
[1778336871522,53.16,80286.4,0.0,0.99963,0.0,0.07378]
[1778336874859,53.16,80284.21,0.0,0.99963,0.0,0.07396]
[1778336875063,53.16,80284.21,0.0,0.99963,0.0,0.07396]
[1778336875113,53.16,80284.31,0.0,0.99963,0.0,0.07396]
[1778336875773,53.16,80284.31,0.0,0.99963,0.0,0.07396]
[1778336875809,53.16,80284.31,0.0,0.99963,0.0,0.07396]
[1778336877682,53.16,80281.18,0.0,0.99963,0.0,0.07422]
[1778336881334,53.16,80281.94,0.0,0.99963,0.0,0.07415]
[1778336881373,53.16,80281.8,0.0,0.99963,0.0,0.07417]
[1778336881564,53.16,80281.8,0.0,0.99963,0.0,0.07417]
[1778336881947,53.16,80281.8,0.0,0.99963,0.0,0.07417]
[1778336882073,53.16,80281.8,0.0,0.99963,0.0,0.07417]
[1778336886627,53.16,80274.46,0.0,0.99963,0.0,0.07479]
[1778336887634,53.16,80271.74,0.0,0.99963,0.0,0.07502]
[1778336889259,53.16,80271.74,0.0,0.99963,0.0,0.07502]
[1778336889317,53.16,80271.74,0.0,0.99963,0.0,0.07502]
[1778336889409,53.16,80271.73,0.0,0.99963,0.0,0.07502]
[1778336890011,53.16,80271.73,0.0,0.99963,0.0,0.07502]
[1778336890065,53.16,80271.73,0.0,0.99963,0.0,0.07502]
[1778336895690,53.16,80269.67,0.0,0.99963,0.0,0.07519]
[1778336900725,53.16,80269.84,0.0,0.99963,0.0,0.07518]
[1778336901884,53.16,80269.84,0.0,0.99963,0.0,0.07518]
[1778336902067,53.16,80269.84,0.0,0.99963,0.0,0.07518]
[1778336902077,53.16,80269.84,0.0,0.99963,0.0,0.07518]
[1778336902307,53.16,80269.84,0.0,0.99963,0.0,0.07518]
[1778336902408,53.16,80269.84,0.0,0.99963,0.0,0.07518]
[1778336907775,53.16,80268.27,0.0,0.99962,0.0,0.07531]
[1778336909033,53.16,80268.27,0.0,0.99962,0.0,0.07531]
[1778336909064,53.16,80268.27,0.0,0.99962,0.0,0.07531]
[1778336909134,53.16,80269.06,0.0,0.99962,0.0,0.07525]
[1778336909652,53.16,80269.06,0.0,0.99962,0.0,0.07525]
[1778336909810,53.16,80269.06,0.0,0.99962,0.0,0.07525]
[1778336915831,53.16,80268.04,0.0,0.99963,0.0,0.07515]
[1778336918018,53.16,80266.91,0.0,0.99962,0.0,0.07525]
[1778336918064,53.16,80266.91,0.0,0.99962,0.0,0.07525]
[1778336918119,53.16,80263.81,0.0,0.99962,0.0,0.07551]
[1778336918797,53.16,80263.81,0.0,0.99962,0.0,0.07551]
[1778336918811,53.16,80263.81,0.0,0.99962,0.0,0.07551]
[1778336923887,53.16,80264.2,0.0,0.99962,0.0,0.07548]
[1778336927559,53.16,80263.54,0.0,0.99962,0.0,0.07553]
[1778336927814,53.16,80263.54,0.0,0.99962,0.0,0.07553]
[1778336928224,53.16,80263.54,0.0,0.99962,0.0,0.07553]
[1778336928311,53.16,80263.54,0.0,0.99962,0.0,0.07553]
[1778336928412,53.16,80263.26,0.0,0.99962,0.0,0.07556]
[1778336934964,53.16,80263.04,0.0,0.99962,0.0,0.07558]
[1778336935976,53.16,80260.27,0.0,0.99962,0.0,0.07581]
[1778336936980,53.16,80253.33,0.0,0.99962,0.0,0.07641]
[1778336941008,53.16,80252.94,0.0,0.99962,0.0,0.07645]
[1778336943882,53.16,80254.09,0.0,0.99962,0.0,0.07635]
[1778336944069,53.16,80254.09,0.0,0.99962,0.0,0.07635]
[1778336944138,53.16,80257.16,0.0,0.99962,0.0,0.07608]
[1778336945007,53.16,80257.16,0.0,0.99962,0.0,0.07608]
[1778336945038,53.16,80269.55,0.0,0.99963,0.0,0.07502]
[1778336946044,53.16,80275.04,0.0,0.99963,0.0,0.07455]
[1778336947051,53.16,80267.59,0.0,0.99963,0.0,0.07519]
[1778336948802,53.16,80268.7,0.0,0.99963,0.0,0.07509]
[1778336950072,53.16,80284.15,0.0,0.99963,0.0,0.07379]
[1778336951079,53.16,80286.5,0.0,0.99963,0.0,0.07359]
[1778336954141,53.16,80287.65,0.0,0.99963,0.0,0.07349]
[1778336955111,53.16,80305.31,0.0,0.99964,0.0,0.07203]
[1778336956118,53.16,80308.17,0.0,0.99964,0.0,0.0718]
[1778336958059,53.16,80307.26,0.0,0.99964,0.0,0.07187]
[1778336959428,53.16,80305.29,0.0,0.99964,0.0,0.07203]
[1778336960153,53.16,80317.62,0.0,0.99965,0.0,0.07103]
[1778336961160,53.16,80327.47,0.0,0.99965,0.0,0.07023]
[1778336962167,53.16,80329.51,0.0,0.99965,0.0,0.07007]
[1778336963294,53.16,80329.51,0.0,0.99965,0.0,0.07007]
[1778336967208,53.16,80333.08,0.0,0.99965,0.0,0.06979]
[1778336969222,53.16,80335.78,0.0,0.99966,0.0,0.06957]
[1778336973244,53.16,80332.75,0.0,0.99966,0.0,0.06964]
[1778336974251,53.16,80327.06,0.0,0.99965,0.0,0.07009]
[1778336977272,53.16,80319.75,0.0,0.99965,0.0,0.07068]
[1778336979919,53.16,80318.28,0.0,0.99965,0.0,0.0708]
[1778336980068,53.16,80318.28,0.0,0.99965,0.0,0.0708]
[1778336980166,53.16,80318.28,0.0,0.99965,0.0,0.0708]
[1778336980705,53.16,80318.28,0.0,0.99965,0.0,0.0708]
[1778336980814,53.16,80318.28,0.0,0.99965,0.0,0.0708]
[1778336986335,53.16,80318.75,0.0,0.99965,0.0,0.07076]
[1778336991371,53.16,80318.63,0.0,0.99965,0.0,0.07077]
[1778336997414,53.16,80320.37,0.0,0.99965,0.0,0.07063]
[1778336998356,53.16,80320.37,0.0,0.99965,0.0,0.07063]
[1778336998561,53.16,80320.37,0.0,0.99965,0.0,0.07063]
[1778336998567,53.16,80321.04,0.0,0.99965,0.0,0.07058]
[1778336999334,53.16,80321.04,0.0,0.99965,0.0,0.07058]
[1778336999561,53.16,80321.04,0.0,0.99965,0.0,0.07058]
[1778337001441,53.16,80323.52,0.0,0.99965,0.0,0.07038]
[1778337005469,53.16,80331.0,0.0,0.99965,0.0,0.06978]
[1778337006479,53.16,80333.64,0.0,0.99966,0.0,0.06957]
[1778337007062,53.16,80333.64,0.0,0.99966,0.0,0.06957]
[1778337007312,53.16,80333.64,0.0,0.99966,0.0,0.06957]
[1778337007486,53.16,80333.61,0.0,0.99966,0.0,0.06957]
[1778337008115,53.16,80333.61,0.0,0.99966,0.0,0.06957]
[1778337008314,53.16,80333.61,0.0,0.99966,0.0,0.06957]
[1778337010507,53.16,80330.15,0.0,0.99965,0.0,0.06985]
[1778337013103,53.16,80328.83,0.0,0.99965,0.0,0.06995]
[1778337013311,53.16,80328.83,0.0,0.99965,0.0,0.06995]
[1778337013528,53.16,80328.39,0.0,0.99965,0.0,0.06999]
[1778337014150,53.16,80328.39,0.0,0.99965,0.0,0.06999]
[1778337014312,53.16,80328.39,0.0,0.99965,0.0,0.06999]
[1778337020578,53.16,80328.77,0.0,0.99965,0.0,0.06996]
[1778337022802,53.16,80329.17,0.0,0.99965,0.0,0.06992]
[1778337022810,53.16,80329.17,0.0,0.99965,0.0,0.06992]
[1778337023207,53.16,80329.17,0.0,0.99965,0.0,0.06992]
[1778337023310,53.16,80329.17,0.0,0.99965,0.0,0.06992]
[1778337023599,53.16,80329.85,0.0,0.99965,0.0,0.06987]
[1778337028634,53.16,80329.85,0.0,0.99965,0.0,0.06987]
[1778337033669,53.16,80329.55,0.0,0.99965,0.0,0.06972]
[1778337038704,53.16,80329.14,0.0,0.99965,0.0,0.06975]
[1778337040628,53.16,80325.86,0.0,0.99965,0.0,0.07001]
[1778337040810,53.16,80325.86,0.0,0.99965,0.0,0.07001]
[1778337040889,53.16,80323.47,0.0,0.99965,0.0,0.07021]
[1778337041958,53.16,80323.47,0.0,0.99965,0.0,0.07021]
[1778337042065,53.16,80323.47,0.0,0.99965,0.0,0.07021]
[1778337048774,53.16,80324.49,0.0,0.99965,0.0,0.07012]
[1778337053809,53.16,80322.79,0.0,0.99965,0.0,0.07026]
[1778337055056,53.16,80322.79,0.0,0.99965,0.0,0.07026]
[1778337055311,53.16,80322.79,0.0,0.99965,0.0,0.07026]
[1778337055410,53.16,80322.79,0.0,0.99965,0.0,0.07026]
[1778337056302,53.16,80322.79,0.0,0.99965,0.0,0.07026]
[1778337056313,53.16,80322.79,0.0,0.99965,0.0,0.07026]
[1778337061865,53.16,80320.46,0.0,0.99965,0.0,0.07045]
[1778337062872,53.16,80313.61,0.0,0.99965,0.0,0.071]
[1778337063825,53.16,80313.61,0.0,0.99965,0.0,0.071]
[1778337064060,53.16,80313.61,0.0,0.99965,0.0,0.071]
[1778337064160,53.16,80314.2,0.0,0.99965,0.0,0.07095]
[1778337065319,53.16,80314.2,0.0,0.99965,0.0,0.07095]
[1778337065559,53.16,80314.2,0.0,0.99965,0.0,0.07095]
[1778337070928,53.16,80312.7,0.0,0.99965,0.0,0.07107]
[1778337075963,53.16,80310.1,0.0,0.99965,0.0,0.07129]
[1778337077977,53.16,80303.42,0.0,0.99964,0.0,0.07183]
[1778337078984,53.16,80299.59,0.0,0.99964,0.0,0.07214]
[1778337079833,53.16,80299.59,0.0,0.99964,0.0,0.07214]
[1778337080060,53.16,80299.59,0.0,0.99964,0.0,0.07214]
[1778337080112,53.16,80299.45,0.0,0.99964,0.0,0.07216]
[1778337081147,53.16,80299.45,0.0,0.99964,0.0,0.07216]
[1778337081311,53.16,80299.45,0.0,0.99964,0.0,0.07216]
[1778337083012,53.16,80304.61,0.0,0.99964,0.0,0.07173]
[1778337084019,53.16,80306.85,0.0,0.99964,0.0,0.07155]
[1778337089054,53.16,80307.61,0.0,0.99964,0.0,0.07149]
[1778337094089,53.16,80306.62,0.0,0.99965,0.0,0.07139]
[1778337099545,53.16,80306.45,0.0,0.99965,0.0,0.07141]
[1778337099560,53.16,80306.45,0.0,0.99965,0.0,0.07141]
[1778337099562,53.16,80306.38,0.0,0.99965,0.0,0.07141]
[1778337100647,53.16,80306.38,0.0,0.99965,0.0,0.07141]
[1778337100810,53.16,80306.13,0.0,0.99965,0.0,0.07143]
[1778337106173,53.16,80305.71,0.0,0.99965,0.0,0.07147]
[1778337108995,53.16,80304.29,0.0,0.99964,0.0,0.07158]
[1778337109063,53.16,80304.29,0.0,0.99964,0.0,0.07158]
[1778337109194,53.16,80303.54,0.0,0.99964,0.0,0.07164]
[1778337110245,53.16,80303.54,0.0,0.99964,0.0,0.07164]
[1778337110315,53.16,80303.54,0.0,0.99964,0.0,0.07164]
[1778337111208,53.16,80306.38,0.0,0.99965,0.0,0.07141]
[1778337113222,53.16,80309.47,0.0,0.99965,0.0,0.07116]
[1778337119264,53.16,80310.25,0.0,0.99965,0.0,0.0711]
[1778337119916,53.16,80310.25,0.0,0.99965,0.0,0.0711]
[1778337120061,53.16,80310.25,0.0,0.99965,0.0,0.0711]
[1778337121215,53.16,80310.25,0.0,0.99965,0.0,0.0711]
[1778337121312,53.16,80310.25,0.0,0.99965,0.0,0.0711]
[1778337121316,53.16,80310.23,0.0,0.99965,0.0,0.0711]
[1778337127320,53.16,80309.62,0.0,0.99965,0.0,0.07115]
[1778337128327,53.16,80302.52,0.0,0.99964,0.0,0.07173]
[1778337128791,53.16,80302.52,0.0,0.99964,0.0,0.07173]
[1778337128812,53.16,80302.52,0.0,0.99964,0.0,0.07173]
[1778337129334,53.16,80298.35,0.0,0.99964,0.0,0.07207]
[1778337130321,53.16,80298.35,0.0,0.99964,0.0,0.07207]
[1778337130563,53.16,80298.35,0.0,0.99964,0.0,0.07207]
[1778337130663,53.16,80296.47,0.0,0.99964,0.0,0.07222]
[1778337134949,53.16,80294.78,0.0,0.99964,0.0,0.07236]
[1778337135065,53.16,80294.78,0.0,0.99964,0.0,0.07236]
[1778337136383,53.16,80295.33,0.0,0.99964,0.0,0.07232]
[1778337137121,53.16,80295.33,0.0,0.99964,0.0,0.07232]
[1778337137312,53.16,80295.33,0.0,0.99964,0.0,0.07232]
[1778337142521,53.16,80296.61,0.0,0.99964,0.0,0.07221]
[1778337142560,53.16,80296.61,0.0,0.99964,0.0,0.07221]
[1778337142659,53.16,80301.92,0.0,0.99964,0.0,0.07178]
[1778337144124,53.16,80302.69,0.0,0.99964,0.0,0.07171]
[1778337144313,53.16,80302.69,0.0,0.99964,0.0,0.07171]
[1778337148094,53.16,80301.28,0.0,0.99964,0.0,0.07183]
[1778337148310,53.16,80301.28,0.0,0.99964,0.0,0.07183]
[1778337148467,53.16,80302.73,0.0,0.99964,0.0,0.07171]
[1778337149996,53.16,80302.91,0.0,0.99964,0.0,0.07169]
[1778337150067,53.16,80302.91,0.0,0.99964,0.0,0.07169]
[1778337155517,53.16,80303.42,0.0,0.99964,0.0,0.07148]
[1778337159545,53.16,80301.87,0.0,0.99964,0.0,0.0716]
[1778337160185,53.16,80301.87,0.0,0.99964,0.0,0.0716]
[1778337160311,53.16,80301.87,0.0,0.99964,0.0,0.0716]
[1778337160552,53.16,80299.33,0.0,0.99964,0.0,0.07181]
[1778337162062,53.16,80299.61,0.0,0.99964,0.0,0.07179]
[1778337162315,53.16,80299.61,0.0,0.99964,0.0,0.07179]
[1778337166595,53.16,80302.04,0.0,0.99964,0.0,0.07159]
[1778337171630,53.16,80302.5,0.0,0.99964,0.0,0.07155]
[1778337174073,53.16,80302.05,0.0,0.99964,0.0,0.07159]
[1778337174309,53.16,80302.05,0.0,0.99964,0.0,0.07159]
[1778337174651,53.16,80302.18,0.0,0.99964,0.0,0.07158]
[1778337175692,53.16,80302.18,0.0,0.99964,0.0,0.07158]
[1778337175811,53.16,80302.21,0.0,0.99964,0.0,0.07157]
[1778337179345,53.16,80302.31,0.0,0.99964,0.0,0.07157]
[1778337179559,53.16,80302.31,0.0,0.99964,0.0,0.07157]
[1778337179688,53.16,80309.36,0.0,0.99965,0.0,0.07099]
[1778337180695,53.16,80307.97,0.0,0.99965,0.0,0.07111]
[1778337181476,53.16,80307.97,0.0,0.99965,0.0,0.07111]
[1778337181562,53.16,80307.97,0.0,0.99965,0.0,0.07111]
[1778337181703,53.16,80302.78,0.0,0.99964,0.0,0.07153]
[1778337185731,53.16,80304.05,0.0,0.99965,0.0,0.07142]
[1778337186604,53.16,80304.05,0.0,0.99965,0.0,0.07142]
[1778337186738,53.16,80305.11,0.0,0.99965,0.0,0.07134]
[1778337186810,53.16,80305.11,0.0,0.99965,0.0,0.07134]
[1778337187745,53.16,80305.73,0.0,0.99965,0.0,0.07129]
[1778337187873,53.16,80305.73,0.0,0.99965,0.0,0.07129]
[1778337188066,53.16,80305.73,0.0,0.99965,0.0,0.07129]
[1778337190766,53.16,80310.01,0.0,0.99965,0.0,0.07094]
[1778337193787,53.16,80313.29,0.0,0.99965,0.0,0.07067]
[1778337194903,53.16,80313.29,0.0,0.99965,0.0,0.07067]
[1778337195063,53.16,80313.29,0.0,0.99965,0.0,0.07067]
[1778337200838,53.16,80313.17,0.0,0.99965,0.0,0.07068]
[1778337205871,53.16,80312.89,0.0,0.99965,0.0,0.07071]
[1778337211915,53.16,80312.9,0.0,0.99965,0.0,0.07053]
[1778337215063,53.16,80311.88,0.0,0.99965,0.0,0.07061]
[1778337215118,53.16,80312.2,0.0,0.99965,0.0,0.07059]
[1778337216316,53.16,80312.2,0.0,0.99965,0.0,0.07059]
[1778337216561,53.16,80312.2,0.0,0.99965,0.0,0.07059]
[1778337219971,53.16,80307.09,0.0,0.99965,0.0,0.071]
[1778337221272,53.16,80307.09,0.0,0.99965,0.0,0.071]
[1778337221312,53.16,80307.09,0.0,0.99965,0.0,0.071]
[1778337222243,53.16,80305.79,0.0,0.99965,0.0,0.07111]
[1778337222311,53.16,80305.79,0.0,0.99965,0.0,0.07111]
[1778337222344,53.16,80305.26,0.0,0.99965,0.0,0.07115]
[1778337222992,53.16,80301.99,0.0,0.99965,0.0,0.07141]
[1778337227940,53.16,80300.25,0.0,0.99964,0.0,0.07156]
[1778337228065,53.16,80300.25,0.0,0.99964,0.0,0.07156]
[1778337234069,53.16,80301.71,0.0,0.99964,0.0,0.07144]
[1778337242125,53.16,80303.65,0.0,0.99965,0.0,0.07128]
[1778337243802,53.16,80303.65,0.0,0.99965,0.0,0.07128]
[1778337244067,53.16,80305.76,0.0,0.99965,0.0,0.07111]
[1778337245109,53.16,80305.24,0.0,0.99965,0.0,0.07115]
[1778337245309,53.16,80305.24,0.0,0.99965,0.0,0.07115]
[1778337245410,53.16,80304.52,0.0,0.99965,0.0,0.07121]
[1778337254209,53.16,80303.71,0.0,0.99965,0.0,0.07127]
[1778337259244,53.16,80300.22,0.0,0.99964,0.0,0.07156]
[1778337260496,53.16,80300.22,0.0,0.99964,0.0,0.07156]
[1778337260561,53.16,80300.22,0.0,0.99964,0.0,0.07156]
[1778337260578,53.16,80297.11,0.0,0.99964,0.0,0.07181]
[1778337266293,53.16,80291.78,0.0,0.99964,0.0,0.07225]
[1778337267088,53.16,80291.78,0.0,0.99964,0.0,0.07225]
[1778337267310,53.16,80291.78,0.0,0.99964,0.0,0.07225]
[1778337269211,53.16,80291.78,0.0,0.99964,0.0,0.07225]
[1778337269310,53.16,80291.78,0.0,0.99964,0.0,0.07225]
[1778337269410,53.16,80291.65,0.0,0.99964,0.0,0.07226]
[1778337275356,53.16,80292.36,0.0,0.99964,0.0,0.07202]
[1778337280391,53.16,80292.22,0.0,0.99964,0.0,0.07204]
[1778337287440,53.16,80284.52,0.0,0.99964,0.0,0.07267]
[1778337288447,53.16,80278.79,0.0,0.99964,0.0,0.07315]
[1778337290410,53.16,80276.76,0.0,0.99963,0.0,0.07332]
[1778337290561,53.16,80276.76,0.0,0.99963,0.0,0.07332]
[1778337292234,53.16,80277.55,0.0,0.99964,0.0,0.07325]
[1778337292311,53.16,80277.55,0.0,0.99964,0.0,0.07325]
[1778337292475,53.16,80276.73,0.0,0.99963,0.0,0.07332]
[1778337297510,53.16,80278.82,0.0,0.99964,0.0,0.07314]
[1778337302545,53.16,80277.85,0.0,0.99964,0.0,0.07323]
[1778337304559,53.16,80274.52,0.0,0.99963,0.0,0.0735]
[1778337305089,53.16,80274.52,0.0,0.99963,0.0,0.0735]
[1778337305312,53.16,80274.52,0.0,0.99963,0.0,0.0735]
[1778337310601,53.16,80274.67,0.0,0.99963,0.0,0.07349]
[1778337311770,53.16,80274.67,0.0,0.99963,0.0,0.07349]
[1778337311811,53.16,80274.67,0.0,0.99963,0.0,0.07349]
[1778337312679,53.16,80274.34,0.0,0.99963,0.0,0.07352]
[1778337312811,53.16,80274.34,0.0,0.99963,0.0,0.07352]
[1778337312780,53.16,80274.3,0.0,0.99963,0.0,0.07352]
[1778337318657,53.16,80274.83,0.0,0.99963,0.0,0.07348]
[1778337323418,53.16,80273.93,0.0,0.99963,0.0,0.07355]
[1778337323562,53.16,80273.93,0.0,0.99963,0.0,0.07355]
[1778337329735,53.16,80271.45,0.0,0.99963,0.0,0.07376]
[1778337330452,53.16,80271.45,0.0,0.99963,0.0,0.07376]
[1778337330561,53.16,80271.45,0.0,0.99963,0.0,0.07376]
[1778337330835,53.16,80271.45,0.0,0.99963,0.0,0.07376]
[1778337330912,53.16,80271.38,0.0,0.99963,0.0,0.07377]
[1778337331067,53.16,80271.38,0.0,0.99963,0.0,0.07377]
[1778337337791,53.16,80271.39,0.0,0.99963,0.0,0.07358]
[1778337342826,53.16,80271.36,0.0,0.99963,0.0,0.07359]
[1778337343363,53.16,80271.36,0.0,0.99963,0.0,0.07359]
[1778337343563,53.16,80271.36,0.0,0.99963,0.0,0.07359]
[1778337348433,53.16,80268.54,0.0,0.99963,0.0,0.07382]
[1778337348561,53.16,80268.54,0.0,0.99963,0.0,0.07382]
[1778337350080,53.16,80268.9,0.0,0.99963,0.0,0.07379]
[1778337350311,53.16,80268.9,0.0,0.99963,0.0,0.07379]
[1778337350883,53.16,80265.68,0.0,0.99963,0.0,0.07406]
[1778337351079,53.16,80265.68,0.0,0.99963,0.0,0.07406]
[1778337351312,53.16,80265.68,0.0,0.99963,0.0,0.07406]
[1778337356925,53.16,80261.92,0.0,0.99963,0.0,0.07438]
[1778337357509,53.16,80261.92,0.0,0.99963,0.0,0.07438]
[1778337357560,53.16,80261.92,0.0,0.99963,0.0,0.07438]
[1778337357948,53.16,80261.91,0.0,0.99963,0.0,0.07438]
[1778337358063,53.16,80261.91,0.0,0.99963,0.0,0.07438]
[1778337358939,53.16,80261.97,0.0,0.99963,0.0,0.07438]
[1778337363975,53.16,80260.63,0.0,0.99963,0.0,0.07449]
[1778337365902,53.16,80260.63,0.0,0.99963,0.0,0.07449]
[1778337366061,53.16,80260.26,0.0,0.99963,0.0,0.07452]
[1778337371254,53.16,80264.67,0.0,0.99963,0.0,0.07415]
[1778337371312,53.16,80264.67,0.0,0.99963,0.0,0.07415]
[1778337372034,53.16,80270.15,0.0,0.99963,0.0,0.07369]
[1778337373681,53.16,80270.15,0.0,0.99963,0.0,0.07369]
[1778337373812,53.16,80270.15,0.0,0.99963,0.0,0.07369]
[1778337373884,53.16,80270.21,0.0,0.99963,0.0,0.07368]
[1778337375649,53.16,80267.57,0.0,0.99963,0.0,0.0739]
[1778337375810,53.16,80267.57,0.0,0.99963,0.0,0.0739]
[1778337375911,53.16,80262.11,0.0,0.99963,0.0,0.07436]
[1778337378076,53.16,80258.69,0.0,0.99963,0.0,0.07465]
[1778337383482,53.16,80259.65,0.0,0.99963,0.0,0.07457]
[1778337383564,53.16,80259.65,0.0,0.99963,0.0,0.07457]
[1778337383583,53.16,80260.25,0.0,0.99963,0.0,0.07452]
[1778337391167,53.16,80260.82,0.0,0.99963,0.0,0.07429]
[1778337395680,53.16,80260.93,0.0,0.99963,0.0,0.07428]
[1778337395809,53.16,80260.93,0.0,0.99963,0.0,0.07428]
[1778337401887,53.16,80261.22,0.0,0.99963,0.0,0.07426]
[1778337403073,53.16,80263.16,0.0,0.99963,0.0,0.07409]
[1778337404487,53.16,80264.05,0.0,0.99963,0.0,0.07402]
[1778337404580,53.16,80264.05,0.0,0.99963,0.0,0.07402]
[1778337404588,53.16,80266.67,0.0,0.99963,0.0,0.0738]
[1778337407679,53.16,80266.67,0.0,0.99963,0.0,0.0738]
[1778337411775,53.16,80267.21,0.0,0.99963,0.0,0.07375]
[1778337411813,53.16,80267.21,0.0,0.99963,0.0,0.07375]
[1778337411876,53.16,80266.44,0.0,0.99963,0.0,0.07382]
[1778337423391,53.16,80267.76,0.0,0.99963,0.0,0.07371]
[1778337428426,53.16,80266.03,0.0,0.99963,0.0,0.07385]
[1778337433551,53.16,80263.91,0.0,0.99963,0.0,0.07403]
[1778337433562,53.16,80263.91,0.0,0.99963,0.0,0.07403]
[1778337433635,53.16,80260.52,0.0,0.99963,0.0,0.07432]
[1778337439503,53.16,80261.39,0.0,0.99963,0.0,0.07424]
[1778337444538,53.16,80258.5,0.0,0.99963,0.0,0.07449]
[1778337449573,53.16,80257.82,0.0,0.99963,0.0,0.07454]
[1778337454608,53.16,80257.34,0.0,0.99963,0.0,0.0744]
[1778337459650,53.16,80256.85,0.0,0.99963,0.0,0.07444]
[1778337464678,53.16,80253.81,0.0,0.99963,0.0,0.0747]
[1778337469713,53.16,80253.18,0.0,0.99963,0.0,0.07475]
[1778337474748,53.16,80253.75,0.0,0.99963,0.0,0.07471]
[1778337479783,53.16,80251.99,0.0,0.99963,0.0,0.07486]
[1778337481797,53.16,80257.7,0.0,0.99963,0.0,0.07437]
[1778337482804,53.16,80261.64,0.0,0.99963,0.0,0.07404]
[1778337483811,53.16,80266.55,0.0,0.99963,0.0,0.07363]
[1778337488775,53.16,80267.73,0.0,0.99963,0.0,0.07353]
[1778337489064,53.16,80267.73,0.0,0.99963,0.0,0.07353]
[1778337493881,53.16,80264.36,0.0,0.99963,0.0,0.07381]
[1778337494888,53.16,80261.56,0.0,0.99963,0.0,0.07404]
[1778337495719,53.16,80261.56,0.0,0.99963,0.0,0.07404]
[1778337495815,53.16,80261.56,0.0,0.99963,0.0,0.07404]
[1778337496030,53.16,80262.25,0.0,0.99963,0.0,0.07399]
[1778337501062,53.16,80262.05,0.0,0.99963,0.0,0.074]
[1778337503951,53.16,80257.62,0.0,0.99963,0.0,0.07438]
[1778337504959,53.16,80254.59,0.0,0.99963,0.0,0.07463]
[1778337505464,53.16,80254.59,0.0,0.99963,0.0,0.07463]
[1778337505562,53.16,80254.59,0.0,0.99963,0.0,0.07463]
[1778337505966,53.16,80251.04,0.0,0.99963,0.0,0.07494]
[1778337507355,53.16,80252.04,0.0,0.99963,0.0,0.07485]
[1778337507558,53.16,80252.04,0.0,0.99963,0.0,0.07485]
[1778337513015,53.16,80253.45,0.0,0.99963,0.0,0.07455]
[1778337518050,53.16,80253.47,0.0,0.99963,0.0,0.07455]
[1778337522461,53.16,80253.24,0.0,0.99963,0.0,0.07457]
[1778337522562,53.16,80253.24,0.0,0.99963,0.0,0.07457]
[1778337523085,53.16,80253.31,0.0,0.99963,0.0,0.07456]
[1778337523632,53.16,80253.31,0.0,0.99963,0.0,0.07456]
[1778337523808,53.16,80253.31,0.0,0.99963,0.0,0.07456]
[1778337528852,53.16,80254.99,0.0,0.99963,0.0,0.07442]
[1778337529065,53.16,80254.99,0.0,0.99963,0.0,0.07442]
[1778337528953,53.16,80254.18,0.0,0.99963,0.0,0.07449]
[1778337529127,53.16,80258.66,0.0,0.99963,0.0,0.07411]
[1778337530134,53.16,80262.07,0.0,0.99963,0.0,0.07382]
[1778337531359,53.16,80262.07,0.0,0.99963,0.0,0.07382]
[1778337531564,53.16,80262.07,0.0,0.99963,0.0,0.07382]
[1778337537598,53.16,80261.85,0.0,0.99963,0.0,0.07384]
[1778337537813,53.16,80261.85,0.0,0.99963,0.0,0.07384]
[1778337537891,53.16,80262.08,0.0,0.99963,0.0,0.07382]
[1778337538733,53.16,80262.08,0.0,0.99963,0.0,0.07382]
[1778337538811,53.16,80262.08,0.0,0.99963,0.0,0.07382]
[1778337544244,53.16,80261.44,0.0,0.99963,0.0,0.07387]
[1778337546709,53.16,80260.35,0.0,0.99963,0.0,0.07396]
[1778337546749,53.16,80259.88,0.0,0.99963,0.0,0.074]
[1778337547582,53.16,80259.88,0.0,0.99963,0.0,0.074]
[1778337548584,53.16,80259.52,0.0,0.99963,0.0,0.07403]
[1778337554307,53.16,80260.31,0.0,0.99963,0.0,0.07397]
[1778337559342,53.16,80261.64,0.0,0.99963,0.0,0.07386]
[1778337562821,53.16,80263.55,0.0,0.99963,0.0,0.07369]
[1778337563067,53.16,80263.55,0.0,0.99963,0.0,0.07369]
[1778337562891,53.16,80263.14,0.0,0.99963,0.0,0.07373]
[1778337563940,53.16,80263.14,0.0,0.99963,0.0,0.07373]
[1778337564066,53.16,80263.14,0.0,0.99963,0.0,0.07373]
[1778337570419,53.16,80263.23,0.0,0.99963,0.0,0.07372]
[1778337573736,53.16,80263.31,0.0,0.99963,0.0,0.07353]
[1778337573814,53.16,80263.31,0.0,0.99963,0.0,0.07353]
[1778337573906,53.16,80263.1,0.0,0.99963,0.0,0.07355]
[1778337574630,53.16,80263.1,0.0,0.99963,0.0,0.07355]
[1778337574812,53.16,80263.1,0.0,0.99963,0.0,0.07355]
[1778337580489,53.16,80262.34,0.0,0.99963,0.0,0.07361]
[1778337586040,53.16,80261.88,0.0,0.99963,0.0,0.07365]
[1778337586062,53.16,80261.88,0.0,0.99963,0.0,0.07365]
[1778337586136,53.16,80261.66,0.0,0.99963,0.0,0.07367]
[1778337586799,53.16,80261.66,0.0,0.99963,0.0,0.07367]
[1778337586816,53.16,80261.66,0.0,0.99963,0.0,0.07367]
[1778337592573,53.16,80263.32,0.0,0.99963,0.0,0.07353]
[1778337594588,53.16,80269.61,0.0,0.99964,0.0,0.07301]
[1778337595597,53.16,80275.64,0.0,0.99964,0.0,0.07251]
[1778337597305,53.16,80275.39,0.0,0.99964,0.0,0.07253]
[1778337597563,53.16,80275.39,0.0,0.99964,0.0,0.07253]
[1778337597611,53.16,80276.58,0.0,0.99964,0.0,0.07243]
[1778337598579,53.16,80276.58,0.0,0.99964,0.0,0.07243]
[1778337598810,53.16,80276.58,0.0,0.99964,0.0,0.07243]
[1778337604509,53.16,80275.44,0.0,0.99964,0.0,0.07252]
[1778337604562,53.16,80275.44,0.0,0.99964,0.0,0.07252]
[1778337604661,53.16,80276.18,0.0,0.99964,0.0,0.07246]
[1778337605252,53.16,80276.18,0.0,0.99964,0.0,0.07246]
[1778337605313,53.16,80276.18,0.0,0.99964,0.0,0.07246]
[1778337610702,53.16,80278.33,0.0,0.99964,0.0,0.07228]
[1778337615737,53.16,80276.04,0.0,0.99964,0.0,0.07247]
[1778337617751,53.16,80273.96,0.0,0.99964,0.0,0.07265]
[1778337617813,53.16,80273.96,0.0,0.99964,0.0,0.07265]
[1778337617910,53.16,80274.98,0.0,0.99964,0.0,0.07256]
[1778337618823,53.16,80274.98,0.0,0.99964,0.0,0.07256]
[1778337619065,53.16,80274.98,0.0,0.99964,0.0,0.07256]
[1778337625169,53.16,80272.94,0.0,0.99964,0.0,0.07273]
[1778337625310,53.16,80271.97,0.0,0.99964,0.0,0.07281]
[1778337625807,53.16,80273.37,0.0,0.99964,0.0,0.07269]
[1778337626439,53.16,80273.37,0.0,0.99964,0.0,0.07269]
[1778337626563,53.16,80273.37,0.0,0.99964,0.0,0.07269]
[1778337631849,53.16,80272.29,0.0,0.99964,0.0,0.0726]
[1778337635584,53.16,80273.93,0.0,0.99964,0.0,0.07247]
[1778337635812,53.16,80273.93,0.0,0.99964,0.0,0.07247]
[1778337635877,53.16,80273.25,0.0,0.99964,0.0,0.07252]
[1778337636855,53.16,80273.25,0.0,0.99964,0.0,0.07252]
[1778337637069,53.16,80273.25,0.0,0.99964,0.0,0.07252]
[1778337642926,53.16,80272.51,0.0,0.99964,0.0,0.07259]
[1778337643253,53.16,80272.51,0.0,0.99964,0.0,0.07259]
[1778337643313,53.16,80272.51,0.0,0.99964,0.0,0.07259]
[1778337643933,53.16,80271.64,0.0,0.99964,0.0,0.07266]
[1778337644735,53.16,80271.64,0.0,0.99964,0.0,0.07266]
[1778337644813,53.16,80271.64,0.0,0.99964,0.0,0.07266]
[1778337649975,53.16,80272.48,0.0,0.99964,0.0,0.07259]
[1778337652479,53.16,80273.41,0.0,0.99964,0.0,0.07251]
[1778337652563,53.16,80273.41,0.0,0.99964,0.0,0.07251]
[1778337652996,53.16,80272.8,0.0,0.99964,0.0,0.07256]
[1778337654150,53.16,80272.8,0.0,0.99964,0.0,0.07256]
[1778337656735,53.16,80270.07,0.0,0.99964,0.0,0.07279]
[1778337657386,53.16,80269.93,0.0,0.99964,0.0,0.0728]
[1778337663066,53.16,80269.36,0.0,0.99964,0.0,0.07285]
[1778337664899,53.16,80270.88,0.0,0.99964,0.0,0.07272]
[1778337665063,53.16,80270.88,0.0,0.99964,0.0,0.07272]
[1778337665080,53.16,80270.6,0.0,0.99964,0.0,0.07274]
[1778337666285,53.16,80272.22,0.0,0.99964,0.0,0.07261]
[1778337666314,53.16,80272.22,0.0,0.99964,0.0,0.07261]
[1778337672129,53.16,80271.63,0.0,0.99964,0.0,0.07266]
[1778337672821,53.16,80271.63,0.0,0.99964,0.0,0.07266]
[1778337673064,53.16,80271.63,0.0,0.99964,0.0,0.07266]
[1778337673161,53.16,80271.63,0.0,0.99964,0.0,0.07266]
[1778337674067,53.16,80271.63,0.0,0.99964,0.0,0.07266]
[1778337674312,53.16,80271.63,0.0,0.99964,0.0,0.07266]
[1778337681192,53.16,80271.7,0.0,0.99964,0.0,0.07265]
[1778337686227,53.16,80271.81,0.0,0.99964,0.0,0.07264]
[1778337691265,53.16,80271.81,0.0,0.99964,0.0,0.07246]
[1778337693050,53.16,80271.61,0.0,0.99964,0.0,0.07248]
[1778337693064,53.16,80271.61,0.0,0.99964,0.0,0.07248]
[1778337693205,53.16,80271.61,0.0,0.99964,0.0,0.07248]
[1778337694417,53.16,80271.61,0.0,0.99964,0.0,0.07248]
[1778337694562,53.16,80271.61,0.0,0.99964,0.0,0.07248]
[1778337702342,53.16,80271.61,0.0,0.99964,0.0,0.07248]
[1778337706901,53.16,80271.72,0.0,0.99964,0.0,0.07247]
[1778337707061,53.16,80271.72,0.0,0.99964,0.0,0.07247]
[1778337707136,53.16,80271.97,0.0,0.99964,0.0,0.07245]
[1778337708255,53.16,80271.97,0.0,0.99964,0.0,0.07245]
[1778337708314,53.16,80272.72,0.0,0.99964,0.0,0.07239]
[1778337713420,53.16,80272.62,0.0,0.99964,0.0,0.0724]
[1778337714894,53.16,80272.62,0.0,0.99964,0.0,0.0724]
[1778337715064,53.16,80272.62,0.0,0.99964,0.0,0.0724]
[1778337715136,53.16,80271.32,0.0,0.99964,0.0,0.0725]
[1778337716375,53.16,80272.51,0.0,0.99964,0.0,0.07241]
[1778337716561,53.16,80272.51,0.0,0.99964,0.0,0.07241]
[1778337724497,53.16,80272.44,0.0,0.99964,0.0,0.07241]
[1778337726511,53.16,80278.0,0.0,0.99964,0.0,0.07195]
[1778337728126,53.16,80278.0,0.0,0.99964,0.0,0.07195]
[1778337728227,53.16,80283.39,0.0,0.99964,0.0,0.07151]
[1778337729927,53.16,80284.1,0.0,0.99964,0.0,0.07145]
[1778337730087,53.16,80284.1,0.0,0.99964,0.0,0.07145]
[1778337730088,53.16,80284.41,0.0,0.99964,0.0,0.07143]
[1778337730355,53.16,80284.41,0.0,0.99964,0.0,0.07143]
[1778337736581,53.16,80284.69,0.0,0.99964,0.0,0.0714]
[1778337738603,53.16,80284.86,0.0,0.99964,0.0,0.07139]
[1778337738813,53.16,80284.86,0.0,0.99964,0.0,0.07139]
[1778337738913,53.16,80284.86,0.0,0.99964,0.0,0.07139]
[1778337740230,53.16,80284.86,0.0,0.99964,0.0,0.07139]
[1778337740312,53.16,80284.86,0.0,0.99964,0.0,0.07139]
[1778337745644,53.16,80286.0,0.0,0.99965,0.0,0.0713]
[1778337754707,53.16,80285.74,0.0,0.99965,0.0,0.07114]
[1778337758870,53.16,80285.75,0.0,0.99965,0.0,0.07114]
[1778337759067,53.16,80285.75,0.0,0.99965,0.0,0.07114]
[1778337759076,53.16,80284.52,0.0,0.99965,0.0,0.07124]
[1778337760239,53.16,80284.52,0.0,0.99965,0.0,0.07124]
[1778337760317,53.16,80284.52,0.0,0.99965,0.0,0.07124]
[1778337765785,53.16,80285.64,0.0,0.99965,0.0,0.07115]
[1778337770820,53.16,80285.85,0.0,0.99965,0.0,0.07113]
[1778337775858,53.16,80285.7,0.0,0.99965,0.0,0.07115]
[1778337777872,53.16,80293.82,0.0,0.99965,0.0,0.07049]
[1778337778879,53.16,80301.75,0.0,0.99965,0.0,0.06985]
[1778337779759,53.16,80301.75,0.0,0.99965,0.0,0.06985]
[1778337779812,53.16,80301.75,0.0,0.99965,0.0,0.06985]
[1778337779886,53.16,80304.74,0.0,0.99965,0.0,0.06961]
[1778337780893,53.16,80305.36,0.0,0.99965,0.0,0.06956]
[1778337781947,53.16,80305.36,0.0,0.99965,0.0,0.06956]
[1778337782062,53.16,80305.36,0.0,0.99965,0.0,0.06956]
[1778337787942,53.16,80305.42,0.0,0.99965,0.0,0.06956]
[1778337792977,53.16,80305.64,0.0,0.99965,0.0,0.06954]
[1778337794991,53.16,80318.82,0.0,0.99966,0.0,0.0685]
[1778337795998,53.16,80325.84,0.0,0.99966,0.0,0.06795]
[1778337797006,53.16,80327.18,0.0,0.99966,0.0,0.06784]
[1778337800201,53.16,80328.29,0.0,0.99966,0.0,0.06776]
[1778337800309,53.16,80328.29,0.0,0.99966,0.0,0.06776]
[1778337800369,53.16,80329.19,0.0,0.99966,0.0,0.06769]
[1778337802093,53.16,80329.66,0.0,0.99966,0.0,0.06765]
[1778337802315,53.16,80329.66,0.0,0.99966,0.0,0.06765]
[1778337808084,53.16,80332.44,0.0,0.99967,0.0,0.06744]
[1778337809265,53.16,80332.44,0.0,0.99967,0.0,0.06744]
[1778337809308,53.16,80332.44,0.0,0.99967,0.0,0.06744]
[1778337809301,53.16,80333.69,0.0,0.99967,0.0,0.06734]
[1778337810098,53.16,80337.28,0.0,0.99967,0.0,0.06706]
[1778337811828,53.16,80338.26,0.0,0.99967,0.0,0.06682]
[1778337812086,53.16,80338.26,0.0,0.99967,0.0,0.06682]
[1778337813813,53.16,80338.14,0.0,0.99967,0.0,0.06683]
[1778337814068,53.16,80338.14,0.0,0.99967,0.0,0.06683]
[1778337814126,53.16,80337.74,0.0,0.99967,0.0,0.06686]
[1778337820168,53.16,80337.37,0.0,0.99967,0.0,0.06689]
[1778337826600,53.16,80337.63,0.0,0.99967,0.0,0.06687]
[1778337826819,53.16,80337.63,0.0,0.99967,0.0,0.06687]
[1778337832252,53.16,80337.82,0.0,0.99967,0.0,0.06685]
[1778337839301,53.16,80338.19,0.0,0.99967,0.0,0.06682]
[1778337840685,53.16,80338.29,0.0,0.99967,0.0,0.06682]
[1778337841945,53.16,80338.37,0.0,0.99967,0.0,0.06681]
[1778337842067,53.16,80338.37,0.0,0.99967,0.0,0.06681]
[1778337849371,53.16,80339.34,0.0,0.99967,0.0,0.06674]
[1778337853846,53.16,80339.49,0.0,0.99967,0.0,0.06672]
[1778337854063,53.16,80339.49,0.0,0.99967,0.0,0.06672]
[1778337859441,53.16,80339.48,0.0,0.99967,0.0,0.06672]
[1778337865483,53.16,80339.49,0.0,0.99967,0.0,0.06672]
[1778337866490,53.16,80335.05,0.0,0.99967,0.0,0.06706]
[1778337868346,53.16,80335.05,0.0,0.99967,0.0,0.06706]
[1778337868413,53.16,80331.69,0.0,0.99967,0.0,0.06732]
[1778337868563,53.16,80331.69,0.0,0.99967,0.0,0.06732]
[1778337874546,53.16,80330.91,0.0,0.99967,0.0,0.06722]
[1778337881595,53.16,80330.94,0.0,0.99967,0.0,0.06721]
[1778337886630,53.16,80331.05,0.0,0.99967,0.0,0.0672]
[1778337893679,53.16,80331.34,0.0,0.99967,0.0,0.06718]
[1778337900730,53.16,80331.58,0.0,0.99967,0.0,0.06716]
[1778337905764,53.16,80331.67,0.0,0.99967,0.0,0.06716]
[1778337910799,53.16,80331.4,0.0,0.99967,0.0,0.06718]
[1778337917848,53.16,80330.73,0.0,0.99967,0.0,0.06723]
[1778337919885,53.16,80330.75,0.0,0.99967,0.0,0.06723]
[1778337920063,53.16,80330.75,0.0,0.99967,0.0,0.06723]
[1778337925904,53.16,80330.89,0.0,0.99967,0.0,0.06722]
[1778337926817,53.16,80330.89,0.0,0.99967,0.0,0.06722]
[1778337927079,53.16,80330.89,0.0,0.99967,0.0,0.06722]
[1778337932621,53.16,80329.85,0.0,0.99967,0.0,0.06713]
[1778337932814,53.16,80329.85,0.0,0.99967,0.0,0.06713]
[1778337932953,53.16,80331.1,0.0,0.99967,0.0,0.06703]
[1778337936981,53.16,80329.89,0.0,0.99967,0.0,0.06712]
[1778337937988,53.16,80331.13,0.0,0.99967,0.0,0.06703]
[1778337938859,53.16,80331.13,0.0,0.99967,0.0,0.06703]
[1778337939065,53.16,80331.13,0.0,0.99967,0.0,0.06703]
[1778337941012,53.16,80329.92,0.0,0.99967,0.0,0.06712]
[1778337942019,53.16,80331.63,0.0,0.99967,0.0,0.06699]
[1778337947054,53.16,80331.58,0.0,0.99967,0.0,0.06699]
[1778337955110,53.16,80332.09,0.0,0.99967,0.0,0.06696]
[1778337962159,53.16,80332.82,0.0,0.99967,0.0,0.0669]
[1778337968201,53.16,80333.04,0.0,0.99967,0.0,0.06688]
[1778337969208,53.16,80331.41,0.0,0.99967,0.0,0.06701]
[1778337974186,53.16,80331.3,0.0,0.99967,0.0,0.06702]
[1778337974309,53.16,80331.3,0.0,0.99967,0.0,0.06702]
[1778337983306,53.16,80331.3,0.0,0.99967,0.0,0.06702]
[1778337994383,53.16,80331.36,0.0,0.99967,0.0,0.06684]
[1778337999419,53.16,80330.95,0.0,0.99967,0.0,0.06687]
[1778338004453,53.16,80331.35,0.0,0.99967,0.0,0.06684]
[1778338009488,53.16,80331.16,0.0,0.99967,0.0,0.06686]
[1778338021572,53.16,80331.3,0.0,0.99967,0.0,0.06685]
[1778338023681,53.16,80331.05,0.0,0.99967,0.0,0.06687]
[1778338023810,53.16,80331.05,0.0,0.99967,0.0,0.06687]
[1778338033657,53.16,80330.27,0.0,0.99967,0.0,0.06693]
[1778338034727,53.16,80330.27,0.0,0.99967,0.0,0.06693]
[1778338034812,53.16,80330.27,0.0,0.99967,0.0,0.06693]
[1778338040709,53.16,80331.41,0.0,0.99967,0.0,0.06684]
[1778338047757,53.16,80331.45,0.0,0.99967,0.0,0.06684]
[1778338055813,53.16,80332.49,0.0,0.99967,0.0,0.06659]
[1778338057578,53.16,80332.49,0.0,0.99967,0.0,0.06659]
[1778338057809,53.16,80333.14,0.0,0.99967,0.0,0.06654]
[1778338057827,53.16,80337.86,0.0,0.99967,0.0,0.06618]
[1778338058834,53.16,80339.75,0.0,0.99967,0.0,0.06603]
[1778338060224,53.16,80339.75,0.0,0.99967,0.0,0.06603]
[1778338060325,53.16,80345.33,0.0,0.99968,0.0,0.06561]
[1778338062921,53.16,80346.35,0.0,0.99968,0.0,0.06553]
[1778338062989,53.16,80347.78,0.0,0.99968,0.0,0.06543]
[1778338068904,53.16,80348.34,0.0,0.99968,0.0,0.06538]
[1778338071071,53.16,80348.34,0.0,0.99968,0.0,0.06538]
[1778338071170,53.16,80348.34,0.0,0.99968,0.0,0.06538]
[1778338076965,53.16,80355.14,0.0,0.99968,0.0,0.06487]
[1778338078979,53.16,80359.23,0.0,0.99968,0.0,0.06457]
[1778338079748,53.16,80359.23,0.0,0.99968,0.0,0.06457]
[1778338079808,53.16,80359.23,0.0,0.99968,0.0,0.06457]
[1778338079986,53.16,80362.45,0.0,0.99968,0.0,0.06433]
[1778338082001,53.16,80364.98,0.0,0.99968,0.0,0.06414]
[1778338083008,53.16,80366.02,0.0,0.99968,0.0,0.06406]
[1778338083822,53.16,80366.02,0.0,0.99968,0.0,0.06406]
[1778338084065,53.16,80366.02,0.0,0.99968,0.0,0.06406]
[1778338089489,53.16,80367.06,0.0,0.99968,0.0,0.06399]
[1778338091065,53.16,80367.16,0.0,0.99968,0.0,0.06398]
[1778338091102,53.16,80367.16,0.0,0.99968,0.0,0.06398]
[1778338096133,53.16,80369.4,0.0,0.99968,0.0,0.06382]
[1778338096989,53.16,80369.4,0.0,0.99968,0.0,0.06382]
[1778338097060,53.16,80369.4,0.0,0.99968,0.0,0.06382]
[1778338103182,53.16,80369.8,0.0,0.99969,0.0,0.06379]
[1778338104501,53.16,80369.8,0.0,0.99969,0.0,0.06379]
[1778338104564,53.16,80369.8,0.0,0.99969,0.0,0.06379]
[1778338105168,53.16,80369.72,0.0,0.99969,0.0,0.06379]
[1778338105313,53.16,80369.72,0.0,0.99969,0.0,0.06379]
[1778338105411,53.16,80369.54,0.0,0.99968,0.0,0.0638]
[1778338112245,53.16,80369.2,0.0,0.99969,0.0,0.06367]
[1778338118287,53.16,80369.47,0.0,0.99969,0.0,0.06365]
[1778338123322,53.16,80368.61,0.0,0.99969,0.0,0.06371]
[1778338127758,53.16,80368.24,0.0,0.99969,0.0,0.06374]
[1778338127812,53.16,80368.24,0.0,0.99969,0.0,0.06374]
[1778338137420,53.16,80368.55,0.0,0.99969,0.0,0.06372]
[1778338140441,53.16,80365.69,0.0,0.99968,0.0,0.06393]
[1778338141336,53.16,80365.69,0.0,0.99968,0.0,0.06393]
[1778338141559,53.16,80365.69,0.0,0.99968,0.0,0.06393]
[1778338141600,53.16,80359.1,0.0,0.99968,0.0,0.06441]
[1778338142455,53.16,80356.04,0.0,0.99968,0.0,0.06464]
[1778338143596,53.16,80356.04,0.0,0.99968,0.0,0.06464]
[1778338143643,53.16,80356.67,0.0,0.99968,0.0,0.0646]
[1778338143813,53.16,80356.67,0.0,0.99968,0.0,0.0646]
[1778338150512,53.16,80356.15,0.0,0.99968,0.0,0.06463]
[1778338151329,53.16,80356.15,0.0,0.99968,0.0,0.06463]
[1778338151558,53.16,80356.15,0.0,0.99968,0.0,0.06463]
[1778338161588,53.16,80353.84,0.0,0.99968,0.0,0.06481]
[1778338163893,53.16,80353.84,0.0,0.99968,0.0,0.06481]
[1778338164060,53.16,80353.84,0.0,0.99968,0.0,0.06481]
[1778338166125,53.16,80354.21,0.0,0.99968,0.0,0.06478]
[1778338166308,53.16,80354.21,0.0,0.99968,0.0,0.06478]
[1778338166623,53.16,80354.73,0.0,0.99968,0.0,0.06474]
[1778338171658,53.16,80355.06,0.0,0.99968,0.0,0.06455]
[1778338178707,53.16,80354.65,0.0,0.99968,0.0,0.06458]
[1778338183742,53.16,80346.37,0.0,0.99968,0.0,0.0652]
[1778338184388,53.16,80346.37,0.0,0.99968,0.0,0.0652]
[1778338184561,53.16,80346.37,0.0,0.99968,0.0,0.0652]
[1778338189784,53.16,80345.52,0.0,0.99968,0.0,0.06527]
[1778338192179,53.16,80345.56,0.0,0.99968,0.0,0.06526]
[1778338192309,53.16,80345.56,0.0,0.99968,0.0,0.06526]
[1778338194421,53.16,80344.82,0.0,0.99968,0.0,0.06532]
[1778338194561,53.16,80344.82,0.0,0.99968,0.0,0.06532]
[1778338194634,53.16,80344.82,0.0,0.99968,0.0,0.06532]
[1778338197329,53.16,80344.55,0.0,0.99968,0.0,0.06534]
[1778338197563,53.16,80344.55,0.0,0.99968,0.0,0.06534]
[1778338201198,53.16,80341.54,0.0,0.99968,0.0,0.06557]
[1778338201317,53.16,80341.54,0.0,0.99968,0.0,0.06557]
[1778338201416,53.16,80340.42,0.0,0.99967,0.0,0.06565]
[1778338209924,53.16,80340.4,0.0,0.99967,0.0,0.06565]
[1778338210864,53.16,80340.4,0.0,0.99967,0.0,0.06565]
[1778338211062,53.16,80340.4,0.0,0.99967,0.0,0.06565]
[1778338212946,53.16,80334.87,0.0,0.99967,0.0,0.06607]
[1778338217173,53.16,80334.17,0.0,0.99967,0.0,0.06612]
[1778338217310,53.16,80334.17,0.0,0.99967,0.0,0.06612]
[1778338219333,53.16,80333.79,0.0,0.99967,0.0,0.06615]
[1778338219562,53.16,80333.79,0.0,0.99967,0.0,0.06615]
[1778338219661,53.16,80333.79,0.0,0.99967,0.0,0.06615]
[1778338224482,53.16,80333.55,0.0,0.99967,0.0,0.06617]
[1778338224558,53.16,80333.55,0.0,0.99967,0.0,0.06617]
[1778338232079,53.16,80333.21,0.0,0.99967,0.0,0.06603]
[1778338238121,53.16,80333.14,0.0,0.99967,0.0,0.06604]
[1778338243156,53.16,80332.86,0.0,0.99967,0.0,0.06606]
[1778338244068,53.16,80332.86,0.0,0.99967,0.0,0.06606]
[1778338244308,53.16,80332.86,0.0,0.99967,0.0,0.06606]
[1778338246715,53.16,80332.51,0.0,0.99967,0.0,0.06608]
[1778338246814,53.16,80332.51,0.0,0.99967,0.0,0.06608]
[1778338246757,53.16,80332.23,0.0,0.99967,0.0,0.06611]
[1778338252219,53.16,80331.66,0.0,0.99967,0.0,0.06615]
[1778338257254,53.16,80331.65,0.0,0.99967,0.0,0.06615]
[1778338258141,53.16,80331.65,0.0,0.99967,0.0,0.06615]
[1778338258310,53.16,80331.65,0.0,0.99967,0.0,0.06615]
[1778338261805,53.16,80329.07,0.0,0.99967,0.0,0.06635]
[1778338262062,53.16,80328.18,0.0,0.99967,0.0,0.06641]
[1778338262289,53.16,80327.09,0.0,0.99967,0.0,0.0665]
[1778338267185,53.16,80325.43,0.0,0.99967,0.0,0.06662]
[1778338267309,53.16,80325.43,0.0,0.99967,0.0,0.06662]
[1778338272359,53.16,80324.77,0.0,0.99967,0.0,0.06668]
[1778338273810,53.16,80324.77,0.0,0.99967,0.0,0.06668]
[1778338277228,53.16,80322.46,0.0,0.99967,0.0,0.06685]
[1778338277312,53.16,80322.46,0.0,0.99967,0.0,0.06685]
[1778338277394,53.16,80321.55,0.0,0.99967,0.0,0.06692]
[1778338280415,53.16,80311.43,0.0,0.99966,0.0,0.06771]
[1778338281422,53.16,80307.1,0.0,0.99966,0.0,0.06804]
[1778338282429,53.16,80305.96,0.0,0.99966,0.0,0.06813]
[1778338287464,53.16,80307.52,0.0,0.99966,0.0,0.06801]
[1778338289478,53.16,80304.17,0.0,0.99966,0.0,0.06827]
[1778338290609,53.16,80304.17,0.0,0.99966,0.0,0.06827]
[1778338293067,53.16,80303.72,0.0,0.99966,0.0,0.06814]
[1778338293892,53.16,80303.6,0.0,0.99966,0.0,0.06815]
[1778338294066,53.16,80303.6,0.0,0.99966,0.0,0.06815]
[1778338294513,53.16,80303.28,0.0,0.99966,0.0,0.06817]
[1778338299548,53.16,80301.65,0.0,0.99966,0.0,0.0683]
[1778338300747,53.16,80301.65,0.0,0.99966,0.0,0.0683]
[1778338300813,53.16,80301.65,0.0,0.99966,0.0,0.0683]
[1778338303581,53.16,80304.92,0.0,0.99966,0.0,0.06804]
[1778338306523,53.16,80305.87,0.0,0.99966,0.0,0.06797]
[1778338306563,53.16,80305.87,0.0,0.99966,0.0,0.06797]
[1778338306602,53.16,80305.91,0.0,0.99966,0.0,0.06797]
[1778338311637,53.16,80308.76,0.0,0.99966,0.0,0.06774]
[1778338315520,53.16,80308.57,0.0,0.99966,0.0,0.06776]
[1778338315561,53.16,80308.57,0.0,0.99966,0.0,0.06776]
[1778338322714,53.16,80308.27,0.0,0.99966,0.0,0.06778]
[1778338327749,53.16,80308.58,0.0,0.99966,0.0,0.06776]
[1778338332784,53.16,80294.17,0.0,0.99966,0.0,0.06889]
[1778338333791,53.16,80294.13,0.0,0.99966,0.0,0.06889]
[1778338334580,53.16,80294.13,0.0,0.99966,0.0,0.06889]
[1778338334798,53.16,80295.55,0.0,0.99966,0.0,0.06878]
[1778338335286,53.16,80295.55,0.0,0.99966,0.0,0.06878]
[1778338336384,53.16,80295.55,0.0,0.99966,0.0,0.06878]
[1778338336812,53.16,80291.0,0.0,0.99966,0.0,0.06914]
[1778338338826,53.16,80287.29,0.0,0.99965,0.0,0.06944]
[1778338339833,53.16,80278.92,0.0,0.99965,0.0,0.07011]
[1778338340840,53.16,80275.7,0.0,0.99965,0.0,0.07036]
[1778338341254,53.16,80275.7,0.0,0.99965,0.0,0.07036]
[1778338341847,53.16,80267.21,0.0,0.99965,0.0,0.07105]
[1778338343861,53.16,80256.82,0.0,0.99964,0.0,0.0719]
[1778338344868,53.16,80258.43,0.0,0.99964,0.0,0.07177]
[1778338345141,53.16,80258.43,0.0,0.99964,0.0,0.07177]
[1778338350110,53.16,80254.89,0.0,0.99964,0.0,0.07206]
[1778338351352,53.16,80258.08,0.0,0.99964,0.0,0.0718]
[1778338351559,53.16,80258.08,0.0,0.99964,0.0,0.0718]
[1778338351954,53.16,80259.51,0.0,0.99964,0.0,0.0715]
[1778338352064,53.16,80259.51,0.0,0.99964,0.0,0.0715]
[1778338352924,53.16,80260.06,0.0,0.99964,0.0,0.07146]
[1778338354943,53.16,80263.02,0.0,0.99964,0.0,0.07122]
[1778338358144,53.16,80263.73,0.0,0.99964,0.0,0.07116]
[1778338358309,53.16,80263.73,0.0,0.99964,0.0,0.07116]
[1778338361564,53.16,80264.88,0.0,0.99965,0.0,0.07106]
[1778338361814,53.16,80264.88,0.0,0.99965,0.0,0.07106]
[1778338361829,53.16,80266.09,0.0,0.99965,0.0,0.07097]
[1778338366019,53.16,80269.31,0.0,0.99965,0.0,0.0707]
[1778338367026,53.16,80272.71,0.0,0.99965,0.0,0.07043]
[1778338369905,53.16,80273.2,0.0,0.99965,0.0,0.07039]
[1778338370065,53.16,80274.7,0.0,0.99965,0.0,0.07027]
[1778338375494,53.16,80274.53,0.0,0.99965,0.0,0.07028]
[1778338375569,53.16,80274.53,0.0,0.99965,0.0,0.07028]
[1778338375603,53.16,80274.61,0.0,0.99965,0.0,0.07028]
[1778338381125,53.16,80277.0,0.0,0.99965,0.0,0.07008]
[1778338386160,53.16,80277.28,0.0,0.99965,0.0,0.07006]
[1778338387951,53.16,80277.28,0.0,0.99965,0.0,0.07006]
[1778338388059,53.16,80277.28,0.0,0.99965,0.0,0.07006]
[1778338389181,53.16,80281.31,0.0,0.99965,0.0,0.06974]
[1778338390188,53.16,80284.67,0.0,0.99965,0.0,0.06947]
[1778338391704,53.16,80284.67,0.0,0.99965,0.0,0.06947]
[1778338391809,53.16,80284.67,0.0,0.99965,0.0,0.06947]
[1778338391908,53.16,80283.58,0.0,0.99965,0.0,0.06956]
[1778338392094,53.16,80283.58,0.0,0.99965,0.0,0.06956]
[1778338392310,53.16,80283.58,0.0,0.99965,0.0,0.06956]
[1778338398244,53.16,80284.47,0.0,0.99965,0.0,0.06949]
[1778338399329,53.16,80284.47,0.0,0.99965,0.0,0.06949]
[1778338399562,53.16,80284.47,0.0,0.99965,0.0,0.06949]
[1778338399661,53.16,80284.21,0.0,0.99965,0.0,0.06951]
[1778338405293,53.16,80284.75,0.0,0.99965,0.0,0.06946]
[1778338411920,53.16,80284.6,0.0,0.99965,0.0,0.06948]
[1778338412061,53.16,80284.6,0.0,0.99965,0.0,0.06948]
[1778338417819,53.16,80286.26,0.0,0.99966,0.0,0.06917]
[1778338417911,53.16,80286.26,0.0,0.99966,0.0,0.06917]
[1778338418062,53.16,80286.26,0.0,0.99966,0.0,0.06917]
[1778338418391,53.16,80286.26,0.0,0.99966,0.0,0.06917]
[1778338418566,53.16,80286.26,0.0,0.99966,0.0,0.06917]
[1778338424426,53.16,80286.41,0.0,0.99966,0.0,0.06916]
[1778338425636,53.16,80286.41,0.0,0.99966,0.0,0.06916]
[1778338425816,53.16,80286.41,0.0,0.99966,0.0,0.06916]
[1778338425889,53.16,80286.37,0.0,0.99966,0.0,0.06916]
[1778338426307,53.16,80286.37,0.0,0.99966,0.0,0.06916]
[1778338426559,53.16,80286.37,0.0,0.99966,0.0,0.06916]
[1778338432999,53.16,80286.73,0.0,0.99966,0.0,0.06913]
[1778338433068,53.16,80286.73,0.0,0.99966,0.0,0.06913]
[1778338433295,53.16,80286.73,0.0,0.99966,0.0,0.06913]
[1778338433316,53.16,80286.73,0.0,0.99966,0.0,0.06913]
[1778338433489,53.16,80286.47,0.0,0.99966,0.0,0.06915]
[1778338437710,53.16,80284.62,0.0,0.99965,0.0,0.0693]
[1778338437815,53.16,80284.62,0.0,0.99965,0.0,0.0693]
[1778338437912,53.16,80285.71,0.0,0.99966,0.0,0.06921]
[1778338438266,53.16,80285.71,0.0,0.99966,0.0,0.06921]
[1778338438314,53.16,80285.71,0.0,0.99966,0.0,0.06921]
[1778338444567,53.16,80286.08,0.0,0.99966,0.0,0.06918]
[1778338451616,53.16,80286.21,0.0,0.99966,0.0,0.06917]
[1778338452995,53.16,80286.21,0.0,0.99966,0.0,0.06917]
[1778338453064,53.16,80286.12,0.0,0.99966,0.0,0.06918]
[1778338456992,53.16,80285.65,0.0,0.99966,0.0,0.06922]
[1778338457046,53.16,80285.78,0.0,0.99966,0.0,0.06921]
[1778338457061,53.16,80285.78,0.0,0.99966,0.0,0.06921]
[1778338462693,53.16,80285.89,0.0,0.99966,0.0,0.0692]
[1778338468735,53.16,80286.81,0.0,0.99966,0.0,0.06913]
[1778338469240,53.16,80286.81,0.0,0.99966,0.0,0.06913]
[1778338469312,53.16,80286.81,0.0,0.99966,0.0,0.06913]
[1778338474777,53.16,80286.71,0.0,0.99966,0.0,0.06896]
[1778338477344,53.16,80285.43,0.0,0.99966,0.0,0.06906]
[1778338477561,53.16,80285.43,0.0,0.99966,0.0,0.06906]
[1778338477798,53.16,80286.59,0.0,0.99966,0.0,0.06897]
[1778338478224,53.16,80286.59,0.0,0.99966,0.0,0.06897]
[1778338478317,53.16,80286.59,0.0,0.99966,0.0,0.06897]
[1778338483840,53.16,80286.67,0.0,0.99966,0.0,0.06896]
[1778338488875,53.16,80292.46,0.0,0.99966,0.0,0.06851]
[1778338490389,53.16,80292.88,0.0,0.99966,0.0,0.06847]
[1778338490566,53.16,80292.88,0.0,0.99966,0.0,0.06847]
[1778338490889,53.16,80293.0,0.0,0.99966,0.0,0.06846]
[1778338491177,53.16,80293.0,0.0,0.99966,0.0,0.06846]
[1778338491314,53.16,80293.0,0.0,0.99966,0.0,0.06846]
[1778338496931,53.16,80293.43,0.0,0.99966,0.0,0.06843]
[1778338499586,53.16,80293.43,0.0,0.99966,0.0,0.06843]
[1778338499816,53.16,80293.43,0.0,0.99966,0.0,0.06843]
[1778338500998,53.16,80293.16,0.0,0.99966,0.0,0.06845]
[1778338501061,53.16,80293.16,0.0,0.99966,0.0,0.06845]
[1778338500959,53.16,80290.46,0.0,0.99966,0.0,0.06866]
[1778338501966,53.16,80290.38,0.0,0.99966,0.0,0.06867]
[1778338510026,53.16,80289.74,0.0,0.99966,0.0,0.06872]
[1778338512543,53.16,80290.31,0.0,0.99966,0.0,0.06868]
[1778338512564,53.16,80290.31,0.0,0.99966,0.0,0.06868]
[1778338516068,53.16,80295.44,0.0,0.99966,0.0,0.06827]
[1778338517429,53.16,80295.73,0.0,0.99966,0.0,0.06825]
[1778338517565,53.16,80295.73,0.0,0.99966,0.0,0.06825]
[1778338517912,53.16,80295.73,0.0,0.99966,0.0,0.06825]
[1778338518060,53.16,80295.73,0.0,0.99966,0.0,0.06825]
[1778338518082,53.16,80294.43,0.0,0.99966,0.0,0.06835]
[1778338523119,53.16,80295.67,0.0,0.99966,0.0,0.06825]
[1778338525608,53.16,80295.25,0.0,0.99966,0.0,0.06829]
[1778338525813,53.16,80295.25,0.0,0.99966,0.0,0.06829]
[1778338530338,53.16,80293.52,0.0,0.99966,0.0,0.06842]
[1778338530571,53.16,80293.52,0.0,0.99966,0.0,0.06842]
[1778338530619,53.16,80294.3,0.0,0.99966,0.0,0.06836]
[1778338531374,53.16,80294.3,0.0,0.99966,0.0,0.06836]
[1778338531564,53.16,80294.3,0.0,0.99966,0.0,0.06836]
[1778338538222,53.16,80295.63,0.0,0.99966,0.0,0.06808]
[1778338544264,53.16,80295.08,0.0,0.99966,0.0,0.06813]
[1778338545631,53.16,80295.08,0.0,0.99966,0.0,0.06813]
[1778338545812,53.16,80295.08,0.0,0.99966,0.0,0.06813]
[1778338545831,53.16,80294.63,0.0,0.99966,0.0,0.06816]
[1778338546662,53.16,80294.63,0.0,0.99966,0.0,0.06816]
[1778338546813,53.16,80294.63,0.0,0.99966,0.0,0.06816]
[1778338552320,53.16,80293.45,0.0,0.99966,0.0,0.06826]
[1778338554920,53.16,80293.45,0.0,0.99966,0.0,0.06826]
[1778338555067,53.16,80293.45,0.0,0.99966,0.0,0.06826]
[1778338555077,53.16,80293.8,0.0,0.99966,0.0,0.06823]
[1778338556487,53.16,80293.81,0.0,0.99966,0.0,0.06823]
[1778338556576,53.16,80293.81,0.0,0.99966,0.0,0.06823]
[1778338556588,53.16,80297.32,0.0,0.99966,0.0,0.06795]
[1778338562393,53.16,80306.6,0.0,0.99967,0.0,0.06723]
[1778338563817,53.16,80306.6,0.0,0.99967,0.0,0.06723]
[1778338564061,53.16,80306.6,0.0,0.99967,0.0,0.06723]
[1778338563973,53.16,80309.93,0.0,0.99967,0.0,0.06697]
[1778338564947,53.16,80309.93,0.0,0.99967,0.0,0.06697]
[1778338565064,53.16,80309.93,0.0,0.99967,0.0,0.06697]
[1778338565150,53.16,80310.17,0.0,0.99967,0.0,0.06695]
[1778338570449,53.16,80308.83,0.0,0.99967,0.0,0.06706]
[1778338572065,53.16,80308.83,0.0,0.99967,0.0,0.06706]
[1778338572070,53.16,80308.6,0.0,0.99967,0.0,0.06708]
[1778338572309,53.16,80308.6,0.0,0.99967,0.0,0.06708]
[1778338572463,53.16,80308.41,0.0,0.99967,0.0,0.06709]
[1778338574716,53.16,80307.4,0.0,0.99967,0.0,0.06717]
[1778338574812,53.16,80307.4,0.0,0.99967,0.0,0.06717]
[1778338575484,53.16,80312.32,0.0,0.99967,0.0,0.06679]
[1778338576491,53.16,80315.9,0.0,0.99967,0.0,0.06651]
[1778338579512,53.16,80318.22,0.0,0.99967,0.0,0.06634]
[1778338584663,53.16,80319.17,0.0,0.99967,0.0,0.06626]
[1778338584810,53.16,80319.17,0.0,0.99967,0.0,0.06626]
[1778338584897,53.16,80318.98,0.0,0.99967,0.0,0.06628]
[1778338585679,53.16,80318.98,0.0,0.99967,0.0,0.06628]
[1778338585812,53.16,80318.98,0.0,0.99967,0.0,0.06628]
[1778338591730,53.16,80319.12,0.0,0.99967,0.0,0.06627]
[1778338591812,53.16,80319.12,0.0,0.99967,0.0,0.06627]
[1778338591831,53.16,80318.33,0.0,0.99967,0.0,0.06616]
[1778338592777,53.16,80318.33,0.0,0.99967,0.0,0.06616]
[1778338592815,53.16,80318.33,0.0,0.99967,0.0,0.06616]
[1778338598645,53.16,80316.06,0.0,0.99967,0.0,0.06633]
[1778338603680,53.16,80316.06,0.0,0.99967,0.0,0.06633]
[1778338605039,53.16,80316.06,0.0,0.99967,0.0,0.06633]
[1778338605062,53.16,80316.06,0.0,0.99967,0.0,0.06633]
[1778338605140,53.16,80315.72,0.0,0.99967,0.0,0.06636]
[1778338606287,53.16,80315.9,0.0,0.99967,0.0,0.06635]
[1778338606312,53.16,80315.9,0.0,0.99967,0.0,0.06635]
[1778338610006,53.16,80317.64,0.0,0.99967,0.0,0.06621]
[1778338610061,53.16,80317.64,0.0,0.99967,0.0,0.06621]
[1778338610159,53.16,80319.78,0.0,0.99967,0.0,0.06605]
[1778338611047,53.16,80319.78,0.0,0.99967,0.0,0.06605]
[1778338611066,53.16,80319.78,0.0,0.99967,0.0,0.06605]
[1778338618785,53.16,80321.22,0.0,0.99967,0.0,0.06594]
[1778338623820,53.16,80321.26,0.0,0.99967,0.0,0.06594]
[1778338628012,53.16,80321.88,0.0,0.99967,0.0,0.06589]
[1778338628061,53.16,80321.88,0.0,0.99967,0.0,0.06589]
[1778338628113,53.16,80322.31,0.0,0.99967,0.0,0.06586]
[1778338629093,53.16,80322.31,0.0,0.99967,0.0,0.06586]
[1778338629315,53.16,80322.73,0.0,0.99967,0.0,0.06583]
[1778338630869,53.16,80327.58,0.0,0.99968,0.0,0.06546]
[1778338632001,53.16,80327.58,0.0,0.99968,0.0,0.06546]
[1778338632062,53.16,80327.58,0.0,0.99968,0.0,0.06546]
[1778338632103,53.16,80330.98,0.0,0.99968,0.0,0.0652]
[1778338632883,53.16,80335.47,0.0,0.99968,0.0,0.06486]
[1778338633437,53.16,80335.47,0.0,0.99968,0.0,0.06486]
[1778338633560,53.16,80335.47,0.0,0.99968,0.0,0.06486]
[1778338637918,53.16,80337.78,0.0,0.99968,0.0,0.06469]
[1778338641862,53.16,80337.23,0.0,0.99968,0.0,0.06473]
[1778338642068,53.16,80337.23,0.0,0.99968,0.0,0.06473]
[1778338642093,53.16,80337.28,0.0,0.99968,0.0,0.06473]
[1778338643451,53.16,80337.28,0.0,0.99968,0.0,0.06473]
[1778338643562,53.16,80337.28,0.0,0.99968,0.0,0.06473]
[1778338648998,53.16,80338.07,0.0,0.99968,0.0,0.06467]
[1778338653026,53.16,80331.72,0.0,0.99968,0.0,0.06498]
[1778338653768,53.16,80331.72,0.0,0.99968,0.0,0.06498]
[1778338653809,53.16,80331.72,0.0,0.99968,0.0,0.06498]
[1778338654033,53.16,80330.56,0.0,0.99968,0.0,0.06507]
[1778338655243,53.16,80330.56,0.0,0.99968,0.0,0.06507]
[1778338655312,53.16,80329.88,0.0,0.99968,0.0,0.06512]
[1778338658021,53.16,80329.72,0.0,0.99968,0.0,0.06513]
[1778338658063,53.16,80329.72,0.0,0.99968,0.0,0.06513]
[1778338658203,53.16,80328.29,0.0,0.99968,0.0,0.06524]
[1778338658505,53.16,80328.29,0.0,0.99968,0.0,0.06524]
[1778338658562,53.16,80328.29,0.0,0.99968,0.0,0.06524]
[1778338665110,53.16,80327.81,0.0,0.99968,0.0,0.06527]
[1778338669478,53.16,80327.54,0.0,0.99968,0.0,0.06529]
[1778338669557,53.16,80327.54,0.0,0.99968,0.0,0.06529]
[1778338670145,53.16,80327.76,0.0,0.99968,0.0,0.06528]
[1778338671251,53.16,80327.76,0.0,0.99968,0.0,0.06528]
[1778338671313,53.16,80327.65,0.0,0.99968,0.0,0.06529]
[1778338679209,53.16,80327.98,0.0,0.99968,0.0,0.06526]
[1778338684067,53.16,80328.31,0.0,0.99968,0.0,0.06524]
[1778338684244,53.16,80328.16,0.0,0.99968,0.0,0.06525]
[1778338684572,53.16,80328.16,0.0,0.99968,0.0,0.06525]
[1778338684809,53.16,80328.16,0.0,0.99968,0.0,0.06525]
[1778338690287,53.16,80328.14,0.0,0.99968,0.0,0.06525]
[1778338692819,53.16,80326.66,0.0,0.99968,0.0,0.06536]
[1778338693061,53.16,80326.66,0.0,0.99968,0.0,0.06536]
[1778338694672,53.16,80327.66,0.0,0.99968,0.0,0.06529]
[1778338694813,53.16,80327.66,0.0,0.99968,0.0,0.06529]
[1778338694896,53.16,80327.66,0.0,0.99968,0.0,0.06529]
[1778338704385,53.16,80327.73,0.0,0.99968,0.0,0.06528]
[1778338706666,53.16,80326.41,0.0,0.99968,0.0,0.06538]
[1778338706812,53.16,80326.41,0.0,0.99968,0.0,0.06538]
[1778338712441,53.16,80327.74,0.0,0.99968,0.0,0.06511]
[1778338717476,53.16,80327.9,0.0,0.99968,0.0,0.0651]
[1778338723518,53.16,80327.86,0.0,0.99968,0.0,0.0651]
[1778338730567,53.16,80327.71,0.0,0.99968,0.0,0.06512]
[1778338735162,53.16,80327.63,0.0,0.99968,0.0,0.06512]
[1778338735213,53.16,80327.63,0.0,0.99968,0.0,0.06512]
[1778338735308,53.16,80327.63,0.0,0.99968,0.0,0.06512]
[1778338735311,53.16,80327.65,0.0,0.99968,0.0,0.06512]
[1778338741644,53.16,80328.24,0.0,0.99968,0.0,0.06508]
[1778338747686,53.16,80328.18,0.0,0.99968,0.0,0.06508]
[1778338753728,53.16,80328.36,0.0,0.99968,0.0,0.06507]
[1778338758763,53.16,80326.66,0.0,0.99968,0.0,0.0652]
[1778338759589,53.16,80326.66,0.0,0.99968,0.0,0.0652]
[1778338759811,53.16,80326.66,0.0,0.99968,0.0,0.0652]
[1778338761161,53.16,80326.66,0.0,0.99968,0.0,0.0652]
[1778338761311,53.16,80326.66,0.0,0.99968,0.0,0.0652]
[1778338761260,53.16,80328.01,0.0,0.99968,0.0,0.06509]
[1778338766819,53.16,80325.86,0.0,0.99968,0.0,0.06526]
[1778338771854,53.16,80325.1,0.0,0.99968,0.0,0.06515]
[1778338772427,53.16,80325.1,0.0,0.99968,0.0,0.06515]
[1778338772560,53.16,80325.1,0.0,0.99968,0.0,0.06515]
[1778338780917,53.16,80326.06,0.0,0.99968,0.0,0.06507]
[1778338783161,53.16,80325.97,0.0,0.99968,0.0,0.06508]
[1778338783312,53.16,80325.97,0.0,0.99968,0.0,0.06508]
[1778338784962,53.16,80325.96,0.0,0.99968,0.0,0.06508]
[1778338785064,53.16,80325.96,0.0,0.99968,0.0,0.06508]
[1778338785160,53.16,80325.96,0.0,0.99968,0.0,0.06508]
[1778338786871,53.16,80325.98,0.0,0.99968,0.0,0.06508]
[1778338787063,53.16,80325.98,0.0,0.99968,0.0,0.06508]
[1778338793001,53.16,80326.61,0.0,0.99968,0.0,0.06503]
[1778338797155,53.16,80324.84,0.0,0.99968,0.0,0.06517]
[1778338797311,53.16,80324.84,0.0,0.99968,0.0,0.06517]
[1778338798773,53.16,80325.73,0.0,0.99968,0.0,0.0651]
[1778338798810,53.16,80325.73,0.0,0.99968,0.0,0.0651]
[1778338799044,53.16,80325.74,0.0,0.99968,0.0,0.0651]
[1778338802108,53.16,80325.76,0.0,0.99968,0.0,0.0651]
[1778338802312,53.16,80325.76,0.0,0.99968,0.0,0.0651]
[1778338802199,53.16,80319.89,0.0,0.99967,0.0,0.06554]
[1778338810122,53.16,80317.39,0.0,0.99967,0.0,0.06573]
[1778338811996,53.16,80317.48,0.0,0.99967,0.0,0.06572]
[1778338812061,53.16,80317.48,0.0,0.99967,0.0,0.06572]
[1778338813685,53.16,80317.48,0.0,0.99967,0.0,0.06572]
[1778338813811,53.16,80317.48,0.0,0.99967,0.0,0.06572]
[1778338814150,53.16,80316.87,0.0,0.99967,0.0,0.06577]
[1778338819185,53.16,80316.05,0.0,0.99967,0.0,0.06583]
[1778338820681,53.16,80315.02,0.0,0.99967,0.0,0.06591]
[1778338820809,53.16,80315.02,0.0,0.99967,0.0,0.06591]
[1778338826234,53.16,80317.67,0.0,0.99967,0.0,0.06571]
[1778338828188,53.16,80317.78,0.0,0.99967,0.0,0.0657]
[1778338828309,53.16,80317.78,0.0,0.99967,0.0,0.0657]
[1778338829739,53.16,80317.65,0.0,0.99967,0.0,0.06571]
[1778338829813,53.16,80317.65,0.0,0.99967,0.0,0.06571]
[1778338830263,53.16,80317.41,0.0,0.99967,0.0,0.06573]
[1778338835298,53.16,80316.25,0.0,0.99967,0.0,0.06565]
[1778338839526,53.16,80316.52,0.0,0.99967,0.0,0.06563]
[1778338839561,53.16,80316.52,0.0,0.99967,0.0,0.06563]
[1778338845368,53.16,80316.18,0.0,0.99967,0.0,0.06565]
[1778338846499,53.16,80313.93,0.0,0.99967,0.0,0.06583]
[1778338846560,53.16,80313.93,0.0,0.99967,0.0,0.06583]
[1778338848662,53.16,80315.15,0.0,0.99967,0.0,0.06573]
[1778338848810,53.16,80315.15,0.0,0.99967,0.0,0.06573]
[1778338849396,53.16,80315.45,0.0,0.99967,0.0,0.06571]
[1778338854431,53.16,80315.19,0.0,0.99967,0.0,0.06573]
[1778338856157,53.16,80314.18,0.0,0.99967,0.0,0.06581]
[1778338856308,53.16,80314.18,0.0,0.99967,0.0,0.06581]
[1778338862487,53.16,80313.8,0.0,0.99967,0.0,0.06584]
[1778338864096,53.16,80313.8,0.0,0.99967,0.0,0.06584]
[1778338864308,53.16,80313.8,0.0,0.99967,0.0,0.06584]
[1778338866205,53.16,80313.33,0.0,0.99967,0.0,0.06587]
[1778338866310,53.16,80313.33,0.0,0.99967,0.0,0.06587]
[1778338866409,53.16,80313.39,0.0,0.99967,0.0,0.06587]
[1778338871550,53.16,80313.53,0.0,0.99967,0.0,0.06586]
[1778338875584,53.16,80313.58,0.0,0.99967,0.0,0.06585]
[1778338875810,53.16,80313.58,0.0,0.99967,0.0,0.06585]
[1778338879666,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338879810,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338881735,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338881814,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338881888,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338883791,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338883810,53.16,80312.7,0.0,0.99967,0.0,0.06592]
[1778338887128,53.16,80312.78,0.0,0.99967,0.0,0.06591]
[1778338887184,53.16,80312.78,0.0,0.99967,0.0,0.06591]
[1778338887278,53.16,80317.09,0.0,0.99967,0.0,0.06559]
[1778338887663,53.16,80320.59,0.0,0.99968,0.0,0.06532]
[1778338888778,53.16,80320.59,0.0,0.99968,0.0,0.06532]
[1778338888810,53.16,80320.59,0.0,0.99968,0.0,0.06532]
[1778338888820,53.16,80322.33,0.0,0.99968,0.0,0.06519]
[1778338890047,53.16,80322.33,0.0,0.99968,0.0,0.06519]
[1778338890684,53.16,80325.12,0.0,0.99968,0.0,0.06498]
[1778338895719,53.16,80326.44,0.0,0.99968,0.0,0.06472]
[1778338900212,53.16,80326.51,0.0,0.99968,0.0,0.06471]
[1778338900312,53.16,80326.51,0.0,0.99968,0.0,0.06471]
[1778338900368,53.16,80326.37,0.0,0.99968,0.0,0.06472]
[1778338905789,53.16,80326.56,0.0,0.99968,0.0,0.06471]
[1778338910824,53.16,80326.21,0.0,0.99968,0.0,0.06473]
[1778338916866,53.16,80326.2,0.0,0.99968,0.0,0.06473]
[1778338921901,53.16,80327.73,0.0,0.99968,0.0,0.06462]
[1778338922908,53.16,80330.9,0.0,0.99968,0.0,0.06438]
[1778338925929,53.16,80333.76,0.0,0.99968,0.0,0.06417]
[1778338930964,53.16,80336.92,0.0,0.99968,0.0,0.06394]
[1778338935999,53.16,80337.35,0.0,0.99968,0.0,0.0639]
[1778338943048,53.16,80337.54,0.0,0.99968,0.0,0.06389]
[1778338948083,53.16,80337.0,0.0,0.99968,0.0,0.06393]
[1778338953118,53.16,80338.34,0.0,0.99968,0.0,0.06367]
[1778338958153,53.16,80338.41,0.0,0.99968,0.0,0.06366]
[1778338963188,53.16,80340.34,0.0,0.99969,0.0,0.06352]
[1778338969230,53.16,80340.97,0.0,0.99969,0.0,0.06347]
[1778338976279,53.16,80341.11,0.0,0.99969,0.0,0.06346]
[1778338981314,53.16,80343.4,0.0,0.99969,0.0,0.0633]
[1778338986349,53.16,80342.93,0.0,0.99969,0.0,0.06333]
[1778338993399,53.16,80343.58,0.0,0.99969,0.0,0.06328]
[1778339001455,53.16,80343.31,0.0,0.99969,0.0,0.0633]
[1778339006490,53.16,80342.82,0.0,0.99969,0.0,0.06334]
[1778339011525,53.16,80342.41,0.0,0.99969,0.0,0.06321]
[1778339016560,53.16,80342.45,0.0,0.99969,0.0,0.0632]
[1778339021595,53.16,80342.12,0.0,0.99969,0.0,0.06323]
[1778339029652,53.16,80342.47,0.0,0.99969,0.0,0.0632]
[1778339036701,53.16,80342.41,0.0,0.99969,0.0,0.06321]
[1778339041736,53.16,80341.43,0.0,0.99969,0.0,0.06328]
[1778339047778,53.16,80341.5,0.0,0.99969,0.0,0.06327]
[1778339052813,53.16,80340.14,0.0,0.99969,0.0,0.06337]
[1778339058855,53.16,80341.62,0.0,0.99969,0.0,0.06326]
[1778339063890,53.16,80341.29,0.0,0.99969,0.0,0.06329]
[1778339068925,53.16,80341.69,0.0,0.99969,0.0,0.06326]
[1778339071946,53.16,80340.35,0.0,0.99969,0.0,0.0632]
[1778339077322,53.16,80341.26,0.0,0.99969,0.0,0.06313]
[1778339077562,53.16,80341.26,0.0,0.99969,0.0,0.06313]
[1778339077660,53.16,80340.17,0.0,0.99969,0.0,0.06321]
[1778339082017,53.16,80332.89,0.0,0.99968,0.0,0.06374]
[1778339087052,53.16,80332.96,0.0,0.99968,0.0,0.06374]
[1778339092087,53.16,80332.25,0.0,0.99968,0.0,0.06379]
[1778339094101,53.16,80328.89,0.0,0.99968,0.0,0.06404]
[1778339097122,53.16,80326.12,0.0,0.99968,0.0,0.06425]
[1778339103165,53.16,80324.84,0.0,0.99968,0.0,0.06434]
[1778339107193,53.16,80327.86,0.0,0.99968,0.0,0.06412]
[1778339113235,53.16,80326.79,0.0,0.99968,0.0,0.0642]
[1778339118270,53.16,80326.54,0.0,0.99968,0.0,0.06421]
[1778339123305,53.16,80325.65,0.0,0.99968,0.0,0.06428]
[1778339131361,53.16,80324.91,0.0,0.99968,0.0,0.06417]
[1778339132532,53.16,80324.91,0.0,0.99968,0.0,0.06417]
[1778339133381,53.16,80309.59,0.0,0.99968,0.0,0.06532]
[1778339134388,53.16,80303.72,0.0,0.99967,0.0,0.06576]
[1778339136382,53.16,80303.5,0.0,0.99967,0.0,0.06578]
[1778339136407,53.16,80294.74,0.0,0.99967,0.0,0.06645]
[1778339137414,53.16,80292.05,0.0,0.99967,0.0,0.06666]
[1778339140435,53.16,80288.05,0.0,0.99967,0.0,0.06697]
[1778339142449,53.16,80291.94,0.0,0.99967,0.0,0.06667]
[1778339143551,53.16,80291.94,0.0,0.99967,0.0,0.06667]
[1778339143597,53.16,80294.59,0.0,0.99967,0.0,0.06646]
[1778339144572,53.16,80294.59,0.0,0.99967,0.0,0.06646]
[1778339147169,53.16,80295.76,0.0,0.99967,0.0,0.06637]
[1778339147314,53.16,80295.76,0.0,0.99967,0.0,0.06637]
[1778339147485,53.16,80295.44,0.0,0.99967,0.0,0.0664]
[1778339148568,53.16,80295.44,0.0,0.99967,0.0,0.0664]
[1778339154202,53.16,80294.39,0.0,0.99967,0.0,0.06648]
[1778339154309,53.16,80294.39,0.0,0.99967,0.0,0.06648]
[1778339154534,53.16,80294.02,0.0,0.99967,0.0,0.06651]
[1778339156333,53.16,80293.32,0.0,0.99967,0.0,0.06656]
[1778339156548,53.16,80286.75,0.0,0.99967,0.0,0.06707]
[1778339157555,53.16,80289.85,0.0,0.99967,0.0,0.06683]
[1778339160091,53.16,80291.94,0.0,0.99967,0.0,0.06667]
[1778339165611,53.16,80292.55,0.0,0.99967,0.0,0.06662]
[1778339169640,53.16,80289.62,0.0,0.99967,0.0,0.06684]
[1778339171654,53.16,80286.88,0.0,0.99967,0.0,0.06706]
[1778339172661,53.16,80282.93,0.0,0.99966,0.0,0.06736]
[1778339173063,53.16,80282.93,0.0,0.99966,0.0,0.06736]
[1778339173314,53.16,80282.93,0.0,0.99966,0.0,0.06736]
[1778339173668,53.16,80281.82,0.0,0.99966,0.0,0.06745]
[1778339176967,53.16,80280.96,0.0,0.99966,0.0,0.06752]
[1778339177067,53.16,80280.96,0.0,0.99966,0.0,0.06752]
[1778339182731,53.16,80282.0,0.0,0.99966,0.0,0.06744]
[1778339188772,53.16,80281.98,0.0,0.99966,0.0,0.06744]
[1778339188773,53.16,80281.01,0.0,0.99966,0.0,0.06751]
[1778339188808,53.16,80281.01,0.0,0.99966,0.0,0.06751]
[1778339188849,53.16,80281.01,0.0,0.99966,0.0,0.06751]
[1778339189060,53.16,80281.01,0.0,0.99966,0.0,0.06751]
[1778339194815,53.16,80280.08,0.0,0.99966,0.0,0.06741]
[1778339197396,53.16,80279.75,0.0,0.99966,0.0,0.06744]
[1778339197561,53.16,80279.75,0.0,0.99966,0.0,0.06744]
[1778339197603,53.16,80278.2,0.0,0.99966,0.0,0.06756]
[1778339197836,53.16,80275.22,0.0,0.99966,0.0,0.06779]
[1778339199222,53.16,80275.22,0.0,0.99966,0.0,0.06779]
[1778339199312,53.16,80275.22,0.0,0.99966,0.0,0.06779]
[1778339204803,53.16,80276.88,0.0,0.99966,0.0,0.06766]
[1778339205071,53.16,80276.88,0.0,0.99966,0.0,0.06766]
[1778339205142,53.16,80281.41,0.0,0.99966,0.0,0.06731]
[1778339207659,53.16,80283.99,0.0,0.99967,0.0,0.06711]
[1778339208540,53.16,80283.99,0.0,0.99967,0.0,0.06711]
[1778339208563,53.16,80283.99,0.0,0.99967,0.0,0.06711]
[1778339213506,53.16,80285.67,0.0,0.99967,0.0,0.06698]
[1778339213561,53.16,80285.67,0.0,0.99967,0.0,0.06698]
[1778339213636,53.16,80284.59,0.0,0.99967,0.0,0.06706]
[1778339214798,53.16,80284.59,0.0,0.99967,0.0,0.06706]
[1778339214810,53.16,80284.59,0.0,0.99967,0.0,0.06706]
[1778339222004,53.16,80285.75,0.0,0.99967,0.0,0.06697]
[1778339227667,53.16,80284.88,0.0,0.99967,0.0,0.06704]
[1778339227811,53.16,80284.88,0.0,0.99967,0.0,0.06704]
[1778339227768,53.16,80285.37,0.0,0.99967,0.0,0.067]
[1778339229038,53.16,80285.36,0.0,0.99967,0.0,0.067]
[1778339229070,53.16,80285.36,0.0,0.99967,0.0,0.067]
[1778339234092,53.16,80285.48,0.0,0.99967,0.0,0.06699]
[1778339240134,53.16,80282.22,0.0,0.99966,0.0,0.06725]
[1778339241688,53.16,80282.22,0.0,0.99966,0.0,0.06725]
[1778339241812,53.16,80282.22,0.0,0.99966,0.0,0.06725]
[1778339241789,53.16,80280.05,0.0,0.99966,0.0,0.06742]
[1778339242840,53.16,80280.05,0.0,0.99966,0.0,0.06742]
[1778339243062,53.16,80279.67,0.0,0.99966,0.0,0.06745]
[1778339249197,53.16,80279.98,0.0,0.99966,0.0,0.06742]
[1778339251211,53.16,80278.77,0.0,0.99966,0.0,0.06734]
[1778339253628,53.16,80279.82,0.0,0.99966,0.0,0.06726]
[1778339253813,53.16,80279.82,0.0,0.99966,0.0,0.06726]
[1778339253661,53.16,80279.9,0.0,0.99966,0.0,0.06726]
[1778339254232,53.16,80280.03,0.0,0.99966,0.0,0.06725]
[1778339254950,53.16,80280.03,0.0,0.99966,0.0,0.06725]
[1778339255062,53.16,80280.03,0.0,0.99966,0.0,0.06725]
[1778339260274,53.16,80280.99,0.0,0.99967,0.0,0.06717]
[1778339264382,53.16,80281.63,0.0,0.99967,0.0,0.06712]
[1778339264566,53.16,80281.63,0.0,0.99967,0.0,0.06712]
[1778339264647,53.16,80281.3,0.0,0.99967,0.0,0.06715]
[1778339265614,53.16,80281.3,0.0,0.99967,0.0,0.06715]
[1778339265810,53.16,80281.3,0.0,0.99967,0.0,0.06715]
[1778339271351,53.16,80283.34,0.0,0.99967,0.0,0.06699]
[1778339272338,53.16,80283.34,0.0,0.99967,0.0,0.06699]
[1778339272565,53.16,80283.34,0.0,0.99967,0.0,0.06699]
[1778339272665,53.16,80286.03,0.0,0.99967,0.0,0.06678]
[1778339277545,53.16,80286.37,0.0,0.99967,0.0,0.06676]
[1778339277557,53.16,80286.37,0.0,0.99967,0.0,0.06676]
[1778339283435,53.16,80286.3,0.0,0.99967,0.0,0.06676]
[1778339285094,53.16,80285.55,0.0,0.99967,0.0,0.06682]
[1778339285311,53.16,80285.55,0.0,0.99967,0.0,0.06682]
[1778339285449,53.16,80286.16,0.0,0.99967,0.0,0.06677]
[1778339286669,53.16,80286.16,0.0,0.99967,0.0,0.06677]
[1778339286817,53.16,80286.16,0.0,0.99967,0.0,0.06677]
[1778339292500,53.16,80289.55,0.0,0.99967,0.0,0.06651]
[1778339293095,53.16,80289.55,0.0,0.99967,0.0,0.06651]
[1778339293315,53.16,80289.55,0.0,0.99967,0.0,0.06651]
[1778339293507,53.16,80290.63,0.0,0.99967,0.0,0.06643]
[1778339294664,53.16,80290.63,0.0,0.99967,0.0,0.06643]
[1778339294814,53.16,80290.63,0.0,0.99967,0.0,0.06643]
[1778339299707,53.16,80289.12,0.0,0.99967,0.0,0.06654]
[1778339299811,53.16,80289.12,0.0,0.99967,0.0,0.06654]
[1778339299910,53.16,80290.44,0.0,0.99967,0.0,0.06644]
[1778339301175,53.16,80290.44,0.0,0.99967,0.0,0.06644]
[1778339301319,53.16,80290.44,0.0,0.99967,0.0,0.06644]
[1778339306599,53.16,80290.4,0.0,0.99967,0.0,0.06645]
[1778339309753,53.16,80290.43,0.0,0.99967,0.0,0.06644]
[1778339309809,53.16,80290.43,0.0,0.99967,0.0,0.06644]
[1778339309854,53.16,80290.4,0.0,0.99967,0.0,0.06645]
[1778339311656,53.16,80290.41,0.0,0.99967,0.0,0.06645]
[1778339311812,53.16,80290.41,0.0,0.99967,0.0,0.06645]
[1778339317676,53.16,80290.22,0.0,0.99967,0.0,0.06629]
[1778339319159,53.16,80288.99,0.0,0.99967,0.0,0.06639]
[1778339319311,53.16,80288.99,0.0,0.99967,0.0,0.06639]
[1778339319690,53.16,80288.47,0.0,0.99967,0.0,0.06643]
[1778339320821,53.16,80288.47,0.0,0.99967,0.0,0.06643]
[1778339321066,53.16,80288.12,0.0,0.99967,0.0,0.06645]
[1778339326739,53.16,80287.91,0.0,0.99967,0.0,0.06647]
[1778339327179,53.16,80287.91,0.0,0.99967,0.0,0.06647]
[1778339327311,53.16,80287.91,0.0,0.99967,0.0,0.06647]
[1778339327746,53.16,80289.03,0.0,0.99967,0.0,0.06638]
[1778339329086,53.16,80289.09,0.0,0.99967,0.0,0.06638]
[1778339329313,53.16,80289.09,0.0,0.99967,0.0,0.06638]
[1778339334795,53.16,80288.8,0.0,0.99967,0.0,0.0664]
[1778339338559,53.16,80288.65,0.0,0.99967,0.0,0.06641]
[1778339338812,53.16,80288.65,0.0,0.99967,0.0,0.06641]
[1778339338823,53.16,80287.0,0.0,0.99967,0.0,0.06654]
[1778339340291,53.16,80288.04,0.0,0.99967,0.0,0.06646]
[1778339340312,53.16,80288.04,0.0,0.99967,0.0,0.06646]
[1778339345341,53.16,80287.79,0.0,0.99967,0.0,0.06648]
[1778339345872,53.16,80271.45,0.0,0.99966,0.0,0.06774]
[1778339346879,53.16,80269.72,0.0,0.99966,0.0,0.06788]
[1778339347891,53.16,80272.14,0.0,0.99966,0.0,0.06769]
[1778339348898,53.16,80274.66,0.0,0.99966,0.0,0.06749]
[1778339349011,53.16,80274.66,0.0,0.99966,0.0,0.06749]
[1778339349905,53.16,80275.92,0.0,0.99966,0.0,0.0674]
[1778339354940,53.16,80277.19,0.0,0.99966,0.0,0.0673]
[1778339355936,53.16,80277.19,0.0,0.99966,0.0,0.0673]
[1778339355947,53.16,80279.26,0.0,0.99967,0.0,0.06714]
[1778339359737,53.16,80279.55,0.0,0.99967,0.0,0.06711]
[1778339359975,53.16,80279.54,0.0,0.99967,0.0,0.06711]
[1778339365010,53.16,80276.89,0.0,0.99966,0.0,0.06732]
[1778339368435,53.16,80276.74,0.0,0.99966,0.0,0.06733]
[1778339368566,53.16,80276.74,0.0,0.99966,0.0,0.06733]
[1778339368928,53.16,80276.74,0.0,0.99966,0.0,0.06733]
[1778339368980,53.16,80277.94,0.0,0.99966,0.0,0.06724]
[1778339369060,53.16,80277.94,0.0,0.99966,0.0,0.06724]
[1778339369160,53.16,80276.71,0.0,0.99966,0.0,0.06733]
[1778339374073,53.16,80272.63,0.0,0.99966,0.0,0.06748]
[1778339375883,53.16,80272.63,0.0,0.99966,0.0,0.06748]
[1778339375894,53.16,80270.45,0.0,0.99966,0.0,0.06765]
[1778339376065,53.16,80270.45,0.0,0.99966,0.0,0.06765]
[1778339379611,53.16,80270.88,0.0,0.99966,0.0,0.06762]
[1778339379650,53.16,80270.56,0.0,0.99966,0.0,0.06764]
[1778339380121,53.16,80263.0,0.0,0.99966,0.0,0.06823]
[1778339381128,53.16,80259.85,0.0,0.99966,0.0,0.06848]
[1778339383362,53.16,80261.14,0.0,0.99966,0.0,0.06838]
[1778339383426,53.16,80261.11,0.0,0.99966,0.0,0.06838]
[1778339389197,53.16,80261.79,0.0,0.99966,0.0,0.06833]
[1778339392147,53.16,80261.89,0.0,0.99966,0.0,0.06832]
[1778339392310,53.16,80261.89,0.0,0.99966,0.0,0.06832]
[1778339392411,53.16,80260.01,0.0,0.99966,0.0,0.06847]
[1778339394109,53.16,80260.69,0.0,0.99966,0.0,0.06842]
[1778339394310,53.16,80260.69,0.0,0.99966,0.0,0.06842]
[1778339400274,53.16,80261.31,0.0,0.99966,0.0,0.06837]
[1778339403894,53.16,80261.5,0.0,0.99966,0.0,0.06835]
[1778339403909,53.16,80262.52,0.0,0.99966,0.0,0.06827]
[1778339404077,53.16,80262.52,0.0,0.99966,0.0,0.06827]
[1778339404302,53.16,80265.67,0.0,0.99966,0.0,0.06802]
[1778339405507,53.16,80265.67,0.0,0.99966,0.0,0.06802]
[1778339405562,53.16,80265.67,0.0,0.99966,0.0,0.06802]
[1778339410396,53.16,80266.01,0.0,0.99966,0.0,0.068]
[1778339410562,53.16,80266.01,0.0,0.99966,0.0,0.068]
[1778339410657,53.16,80265.44,0.0,0.99966,0.0,0.06804]
[1778339411669,53.16,80265.44,0.0,0.99966,0.0,0.06804]
[1778339411813,53.16,80265.44,0.0,0.99966,0.0,0.06804]
[1778339417393,53.16,80265.59,0.0,0.99966,0.0,0.06803]
[1778339421520,53.16,80265.27,0.0,0.99966,0.0,0.06806]
[1778339421558,53.16,80265.27,0.0,0.99966,0.0,0.06806]
[1778339421568,53.16,80265.21,0.0,0.99966,0.0,0.06806]
[1778339423483,53.16,80264.22,0.0,0.99966,0.0,0.06814]
[1778339423567,53.16,80264.22,0.0,0.99966,0.0,0.06814]
[1778339429367,53.16,80265.44,0.0,0.99966,0.0,0.06804]
[1778339429559,53.16,80265.44,0.0,0.99966,0.0,0.06804]
[1778339429569,53.16,80268.93,0.0,0.99966,0.0,0.06777]
[1778339431504,53.16,80270.31,0.0,0.99966,0.0,0.06766]
[1778339431564,53.16,80270.31,0.0,0.99966,0.0,0.06766]
[1778339432498,53.16,80276.54,0.0,0.99967,0.0,0.06701]
[1778339433505,53.16,80280.14,0.0,0.99967,0.0,0.06673]
[1778339435861,53.16,80281.12,0.0,0.99967,0.0,0.06665]
[1778339439268,53.16,80281.21,0.0,0.99967,0.0,0.06665]
[1778339439308,53.16,80281.21,0.0,0.99967,0.0,0.06665]
[1778339439547,53.16,80279.99,0.0,0.99967,0.0,0.06674]
[1778339440554,53.16,80278.72,0.0,0.99967,0.0,0.06684]
[1778339441195,53.16,80278.72,0.0,0.99967,0.0,0.06684]
[1778339441313,53.16,80278.72,0.0,0.99967,0.0,0.06684]
[1778339443575,53.16,80276.62,0.0,0.99967,0.0,0.067]
[1778339446596,53.16,80273.93,0.0,0.99966,0.0,0.06721]
[1778339452044,53.16,80273.5,0.0,0.99966,0.0,0.06724]
[1778339452061,53.16,80273.5,0.0,0.99966,0.0,0.06724]
[1778339452064,53.16,80273.5,0.0,0.99966,0.0,0.06724]
[1778339455307,53.16,80273.61,0.0,0.99966,0.0,0.06723]
[1778339455562,53.16,80273.61,0.0,0.99966,0.0,0.06723]
[1778339460695,53.16,80273.47,0.0,0.99966,0.0,0.06724]
[1778339461702,53.16,80269.85,0.0,0.99966,0.0,0.06753]
[1778339462709,53.16,80268.05,0.0,0.99966,0.0,0.06767]
[1778339463716,53.16,80266.23,0.0,0.99966,0.0,0.06781]
[1778339464899,53.16,80266.23,0.0,0.99966,0.0,0.06781]
[1778339465596,53.16,80266.26,0.0,0.99966,0.0,0.06781]
[1778339466737,53.16,80264.5,0.0,0.99966,0.0,0.06794]
[1778339473992,53.16,80264.46,0.0,0.99966,0.0,0.06795]
[1778339475312,53.16,80264.27,0.0,0.99966,0.0,0.06796]
[1778339475386,53.16,80264.27,0.0,0.99966,0.0,0.06796]
[1778339476170,53.16,80264.27,0.0,0.99966,0.0,0.06796]
[1778339476314,53.16,80264.27,0.0,0.99966,0.0,0.06796]
[1778339482849,53.16,80262.46,0.0,0.99966,0.0,0.0681]
[1778339484590,53.16,80260.69,0.0,0.99966,0.0,0.06824]
[1778339484812,53.16,80260.69,0.0,0.99966,0.0,0.06824]
[1778339485859,53.16,80261.98,0.0,0.99966,0.0,0.06814]
[1778339486069,53.16,80261.98,0.0,0.99966,0.0,0.06814]
[1778339485870,53.16,80262.18,0.0,0.99966,0.0,0.06813]
[1778339491912,53.16,80259.43,0.0,0.99966,0.0,0.06817]
[1778339494490,53.16,80259.65,0.0,0.99966,0.0,0.06815]
[1778339494561,53.16,80259.65,0.0,0.99966,0.0,0.06815]
[1778339501982,53.16,80259.9,0.0,0.99966,0.0,0.06813]
[1778339507018,53.16,80260.42,0.0,0.99966,0.0,0.06809]
[1778339508308,53.16,80260.42,0.0,0.99966,0.0,0.06809]
[1778339508030,53.16,80253.83,0.0,0.99966,0.0,0.06861]
[1778339509032,53.16,80240.25,0.0,0.99965,0.0,0.06969]
[1778339510039,53.16,80235.5,0.0,0.99965,0.0,0.07008]
[1778339511792,53.16,80236.54,0.0,0.99965,0.0,0.06999]
[1778339519198,53.16,80235.26,0.0,0.99965,0.0,0.0701]
[1778339519311,53.16,80235.26,0.0,0.99965,0.0,0.0701]
[1778339520118,53.16,80234.79,0.0,0.99965,0.0,0.07013]
[1778339524657,53.16,80233.31,0.0,0.99965,0.0,0.07025]
[1778339524815,53.16,80233.31,0.0,0.99965,0.0,0.07025]
[1778339529869,53.16,80231.93,0.0,0.99965,0.0,0.07037]
[1778339530061,53.16,80231.93,0.0,0.99965,0.0,0.07037]
[1778339532185,53.16,80232.15,0.0,0.99965,0.0,0.07035]
[1778339532316,53.16,80232.15,0.0,0.99965,0.0,0.07035]
[1778339532416,53.16,80230.79,0.0,0.99965,0.0,0.07046]
[1778339536247,53.16,80230.69,0.0,0.99965,0.0,0.07047]
[1778339536314,53.16,80230.69,0.0,0.99965,0.0,0.07047]
[1778339541095,53.16,80230.66,0.0,0.99965,0.0,0.07047]
[1778339541309,53.16,80230.66,0.0,0.99965,0.0,0.07047]
[1778339543278,53.16,80237.12,0.0,0.99965,0.0,0.06995]
[1778339544735,53.16,80237.12,0.0,0.99965,0.0,0.06995]
[1778339544814,53.16,80237.12,0.0,0.99965,0.0,0.06995]
[1778339544904,53.16,80237.31,0.0,0.99965,0.0,0.06993]
[1778339547347,53.16,80238.84,0.0,0.99965,0.0,0.06981]
[1778339547563,53.16,80238.84,0.0,0.99965,0.0,0.06981]
[1778339554154,53.16,80240.08,0.0,0.99965,0.0,0.06953]
[1778339554314,53.16,80238.39,0.0,0.99965,0.0,0.06967]
[1778339555584,53.16,80239.51,0.0,0.99965,0.0,0.06958]
[1778339555815,53.16,80239.51,0.0,0.99965,0.0,0.06958]
[1778339555913,53.16,80238.78,0.0,0.99965,0.0,0.06964]
[1778339558387,53.16,80239.11,0.0,0.99965,0.0,0.06961]
[1778339562307,53.16,80238.85,0.0,0.99965,0.0,0.06963]
[1778339567453,53.16,80239.57,0.0,0.99965,0.0,0.06957]
[1778339572488,53.16,80239.69,0.0,0.99965,0.0,0.06956]
[1778339578530,53.16,80238.68,0.0,0.99965,0.0,0.06964]
[1778339580838,53.16,80237.34,0.0,0.99965,0.0,0.06975]
[1778339581070,53.16,80237.34,0.0,0.99965,0.0,0.06975]
[1778339583303,53.16,80238.56,0.0,0.99965,0.0,0.06965]
[1778339583312,53.16,80238.56,0.0,0.99965,0.0,0.06965]
[1778339583566,53.16,80243.24,0.0,0.99965,0.0,0.06928]
[1778339586838,53.16,80243.58,0.0,0.99965,0.0,0.06925]
[1778339587063,53.16,80243.58,0.0,0.99965,0.0,0.06925]
[1778339592629,53.16,80243.33,0.0,0.99965,0.0,0.06927]
[1778339596171,53.16,80244.03,0.0,0.99965,0.0,0.06922]
[1778339596311,53.16,80244.71,0.0,0.99965,0.0,0.06916]
[1778339598090,53.16,80246.12,0.0,0.99965,0.0,0.06905]
[1778339598162,53.16,80245.37,0.0,0.99965,0.0,0.06911]
[1778339598314,53.16,80245.37,0.0,0.99965,0.0,0.06911]
[1778339600685,53.16,80249.59,0.0,0.99966,0.0,0.06877]
[1778339601422,53.16,80249.59,0.0,0.99966,0.0,0.06877]
[1778339601567,53.16,80249.59,0.0,0.99966,0.0,0.06877]
[1778339606727,53.16,80250.9,0.0,0.99966,0.0,0.06867]
[1778339608163,53.16,80250.9,0.0,0.99966,0.0,0.06867]
[1778339608312,53.16,80250.79,0.0,0.99966,0.0,0.06868]
[1778339608506,53.16,80250.79,0.0,0.99966,0.0,0.06868]
[1778339608562,53.16,80250.79,0.0,0.99966,0.0,0.06868]
[1778339608741,53.16,80250.82,0.0,0.99966,0.0,0.06868]
[1778339611762,53.16,80257.09,0.0,0.99966,0.0,0.06801]
[1778339612938,53.16,80257.09,0.0,0.99966,0.0,0.06801]
[1778339613063,53.16,80257.09,0.0,0.99966,0.0,0.06801]
[1778339613163,53.16,80260.81,0.0,0.99966,0.0,0.06772]
[1778339615790,53.16,80264.0,0.0,0.99966,0.0,0.06747]
[1778339616797,53.16,80269.89,0.0,0.99967,0.0,0.06701]
[1778339617393,53.16,80269.89,0.0,0.99967,0.0,0.06701]
[1778339617560,53.16,80269.89,0.0,0.99967,0.0,0.06701]
[1778339618479,53.16,80270.08,0.0,0.99967,0.0,0.06699]
[1778339618564,53.16,80270.08,0.0,0.99967,0.0,0.06699]
[1778339618811,53.16,80270.41,0.0,0.99967,0.0,0.06697]
[1778339621744,53.16,80271.04,0.0,0.99967,0.0,0.06692]
[1778339621810,53.16,80271.04,0.0,0.99967,0.0,0.06692]
[1778339626604,53.16,80273.3,0.0,0.99967,0.0,0.06675]
[1778339626811,53.16,80273.3,0.0,0.99967,0.0,0.06675]
[1778339626912,53.16,80273.24,0.0,0.99967,0.0,0.06675]
[1778339629408,53.16,80273.73,0.0,0.99967,0.0,0.06671]
[1778339629563,53.16,80273.73,0.0,0.99967,0.0,0.06671]
[1778339634923,53.16,80274.6,0.0,0.99967,0.0,0.06665]
[1778339638017,53.16,80274.91,0.0,0.99967,0.0,0.06662]
[1778339638063,53.16,80274.91,0.0,0.99967,0.0,0.06662]
[1778339638160,53.16,80279.1,0.0,0.99967,0.0,0.0663]
[1778339640343,53.16,80279.73,0.0,0.99967,0.0,0.06625]
[1778339640559,53.16,80279.73,0.0,0.99967,0.0,0.06625]
[1778339641972,53.16,80279.8,0.0,0.99967,0.0,0.06625]
[1778339647007,53.16,80279.59,0.0,0.99967,0.0,0.06626]
[1778339651754,53.16,80278.44,0.0,0.99967,0.0,0.06635]
[1778339651810,53.16,80278.44,0.0,0.99967,0.0,0.06635]
[1778339652044,53.16,80274.97,0.0,0.99967,0.0,0.06662]
[1778339657079,53.16,80274.05,0.0,0.99967,0.0,0.06669]
[1778339662114,53.16,80274.55,0.0,0.99967,0.0,0.06665]
[1778339663165,53.16,80274.55,0.0,0.99967,0.0,0.06665]
[1778339663310,53.16,80272.76,0.0,0.99967,0.0,0.06679]
[1778339666077,53.16,80274.31,0.0,0.99967,0.0,0.06667]
[1778339666142,53.16,80274.47,0.0,0.99967,0.0,0.06666]
[1778339666313,53.16,80274.47,0.0,0.99967,0.0,0.06666]
[1778339671439,53.16,80275.83,0.0,0.99967,0.0,0.06638]
[1778339671558,53.16,80275.83,0.0,0.99967,0.0,0.06638]
[1778339677219,53.16,80277.15,0.0,0.99967,0.0,0.06628]
[1778339677663,53.16,80277.15,0.0,0.99967,0.0,0.06628]
[1778339677808,53.16,80277.15,0.0,0.99967,0.0,0.06628]
[1778339678736,53.16,80277.89,0.0,0.99967,0.0,0.06622]
[1778339678812,53.16,80277.89,0.0,0.99967,0.0,0.06622]
[1778339679233,53.16,80277.85,0.0,0.99967,0.0,0.06623]
[1778339684268,53.16,80276.73,0.0,0.99967,0.0,0.06631]
[1778339687289,53.16,80280.84,0.0,0.99967,0.0,0.066]
[1778339692314,53.16,80281.81,0.0,0.99967,0.0,0.06592]
[1778339694338,53.16,80285.47,0.0,0.99967,0.0,0.06564]
[1778339694771,53.16,80285.47,0.0,0.99967,0.0,0.06564]
[1778339694810,53.16,80285.47,0.0,0.99967,0.0,0.06564]
[1778339695345,53.16,80286.57,0.0,0.99967,0.0,0.06556]
[1778339697944,53.16,80286.92,0.0,0.99967,0.0,0.06553]
[1778339698059,53.16,80286.92,0.0,0.99967,0.0,0.06553]
[1778339701972,53.16,80290.37,0.0,0.99967,0.0,0.06527]
[1778339702063,53.16,80290.37,0.0,0.99967,0.0,0.06527]
[1778339702073,53.16,80289.75,0.0,0.99967,0.0,0.06532]
[1778339703029,53.16,80289.75,0.0,0.99967,0.0,0.06532]
[1778339703062,53.16,80289.75,0.0,0.99967,0.0,0.06532]
[1778339708440,53.16,80292.71,0.0,0.99968,0.0,0.0651]
[1778339709447,53.16,80298.78,0.0,0.99968,0.0,0.06464]
[1778339712379,53.16,80300.77,0.0,0.99968,0.0,0.06449]
[1778339712563,53.16,80300.77,0.0,0.99968,0.0,0.06449]
[1778339713128,53.16,80300.77,0.0,0.99968,0.0,0.06449]
[1778339713309,53.16,80300.77,0.0,0.99968,0.0,0.06449]
[1778339713156,53.16,80300.76,0.0,0.99968,0.0,0.06449]
[1778339718602,53.16,80302.34,0.0,0.99968,0.0,0.06437]
[1778339718814,53.16,80302.34,0.0,0.99968,0.0,0.06437]
[1778339719213,53.16,80302.34,0.0,0.99968,0.0,0.06437]
[1778339719312,53.16,80302.34,0.0,0.99968,0.0,0.06437]
[1778339719278,53.16,80302.48,0.0,0.99968,0.0,0.06436]
[1778339721531,53.16,80307.99,0.0,0.99968,0.0,0.06395]
[1778339725559,53.16,80310.68,0.0,0.99968,0.0,0.06375]
[1778339726431,53.16,80310.68,0.0,0.99968,0.0,0.06375]
[1778339726561,53.16,80310.68,0.0,0.99968,0.0,0.06375]
[1778339726566,53.16,80310.5,0.0,0.99968,0.0,0.06377]
[1778339728176,53.16,80310.5,0.0,0.99968,0.0,0.06377]
[1778339728314,53.16,80310.5,0.0,0.99968,0.0,0.06377]
[1778339729587,53.16,80314.03,0.0,0.99968,0.0,0.06351]
[1778339734622,53.16,80316.02,0.0,0.99969,0.0,0.0632]
[1778339735914,53.16,80316.02,0.0,0.99969,0.0,0.0632]
[1778339736071,53.16,80316.02,0.0,0.99969,0.0,0.0632]
[1778339736125,53.16,80316.8,0.0,0.99969,0.0,0.06314]
[1778339736860,53.16,80316.8,0.0,0.99969,0.0,0.06314]
[1778339737062,53.16,80316.8,0.0,0.99969,0.0,0.06314]
[1778339742678,53.16,80317.4,0.0,0.99969,0.0,0.0631]
[1778339743685,53.16,80321.56,0.0,0.99969,0.0,0.06279]
[1778339745201,53.16,80321.56,0.0,0.99969,0.0,0.06279]
[1778339745313,53.16,80321.56,0.0,0.99969,0.0,0.06279]
[1778339745302,53.16,80323.76,0.0,0.99969,0.0,0.06263]
[1778339746065,53.16,80323.76,0.0,0.99969,0.0,0.06263]
[1778339746312,53.16,80323.76,0.0,0.99969,0.0,0.06263]
[1778339750734,53.16,80326.69,0.0,0.99969,0.0,0.06242]
[1778339754035,53.16,80328.75,0.0,0.99969,0.0,0.06227]
[1778339754067,53.16,80328.75,0.0,0.99969,0.0,0.06227]
[1778339754082,53.16,80328.48,0.0,0.99969,0.0,0.06229]
[1778339755274,53.16,80328.48,0.0,0.99969,0.0,0.06229]
[1778339755309,53.16,80328.48,0.0,0.99969,0.0,0.06229]
[1778339758795,53.16,80331.51,0.0,0.99969,0.0,0.06207]
[1778339762230,53.16,80332.15,0.0,0.99969,0.0,0.06202]
[1778339762310,53.16,80332.15,0.0,0.99969,0.0,0.06202]
[1778339762331,53.16,80330.35,0.0,0.99969,0.0,0.06215]
[1778339763973,53.16,80330.74,0.0,0.99969,0.0,0.06212]
[1778339764069,53.16,80330.74,0.0,0.99969,0.0,0.06212]
[1778339769872,53.16,80328.93,0.0,0.99969,0.0,0.06226]
[1778339773136,53.16,80328.09,0.0,0.99969,0.0,0.06232]
[1778339773311,53.16,80328.09,0.0,0.99969,0.0,0.06232]
[1778339773400,53.16,80329.57,0.0,0.99969,0.0,0.06221]
[1778339774206,53.16,80329.57,0.0,0.99969,0.0,0.06221]
[1778339774311,53.16,80329.57,0.0,0.99969,0.0,0.06221]
[1778339783970,53.16,80329.98,0.0,0.99969,0.0,0.06218]
[1778339786881,53.16,80329.92,0.0,0.99969,0.0,0.06218]
[1778339787060,53.16,80329.92,0.0,0.99969,0.0,0.06218]
[1778339787161,53.16,80330.03,0.0,0.99969,0.0,0.06218]
[1778339787906,53.16,80330.03,0.0,0.99969,0.0,0.06218]
[1778339788069,53.16,80330.03,0.0,0.99969,0.0,0.06218]
[1778339794040,53.16,80330.05,0.0,0.99969,0.0,0.06201]
[1778339800082,53.16,80330.3,0.0,0.99969,0.0,0.062]
[1778339801898,53.16,80330.61,0.0,0.99969,0.0,0.06197]
[1778339802061,53.16,80330.61,0.0,0.99969,0.0,0.06197]
[1778339802096,53.16,80330.69,0.0,0.99969,0.0,0.06197]
[1778339802949,53.16,80330.69,0.0,0.99969,0.0,0.06197]
[1778339803066,53.16,80330.69,0.0,0.99969,0.0,0.06197]
[1778339808368,53.16,80330.29,0.0,0.99969,0.0,0.062]
[1778339808392,53.16,80331.77,0.0,0.99969,0.0,0.06189]
[1778339808559,53.16,80331.77,0.0,0.99969,0.0,0.06189]
[1778339809139,53.16,80331.77,0.0,0.99969,0.0,0.06189]
[1778339809312,53.16,80331.77,0.0,0.99969,0.0,0.06189]
[1778339809345,53.16,80331.87,0.0,0.99969,0.0,0.06188]
[1778339815187,53.16,80331.55,0.0,0.99969,0.0,0.06191]
[1778339816079,53.16,80331.55,0.0,0.99969,0.0,0.06191]
[1778339816311,53.16,80331.55,0.0,0.99969,0.0,0.06191]
[1778339816411,53.16,80331.89,0.0,0.99969,0.0,0.06188]
[1778339817040,53.16,80331.89,0.0,0.99969,0.0,0.06188]
[1778339817069,53.16,80331.89,0.0,0.99969,0.0,0.06188]
[1778339822237,53.16,80330.11,0.0,0.99969,0.0,0.06201]
[1778339823137,53.16,80330.11,0.0,0.99969,0.0,0.06201]
[1778339823312,53.16,80330.11,0.0,0.99969,0.0,0.06201]
[1778339823413,53.16,80331.46,0.0,0.99969,0.0,0.06191]
[1778339824165,53.16,80331.46,0.0,0.99969,0.0,0.06191]
[1778339824311,53.16,80331.46,0.0,0.99969,0.0,0.06191]
[1778339830294,53.16,80332.48,0.0,0.99969,0.0,0.06184]
[1778339833059,53.16,80332.99,0.0,0.99969,0.0,0.0618]
[1778339833309,53.16,80332.99,0.0,0.99969,0.0,0.0618]
[1778339833410,53.16,80332.99,0.0,0.99969,0.0,0.0618]
[1778339834230,53.16,80332.99,0.0,0.99969,0.0,0.0618]
[1778339834309,53.16,80332.99,0.0,0.99969,0.0,0.0618]
[1778339839356,53.16,80332.98,0.0,0.99969,0.0,0.0618]
[1778339841088,53.16,80333.31,0.0,0.99969,0.0,0.06178]
[1778339841318,53.16,80333.31,0.0,0.99969,0.0,0.06178]
[1778339841370,53.16,80333.21,0.0,0.99969,0.0,0.06179]
[1778339842319,53.16,80333.21,0.0,0.99969,0.0,0.06179]
[1778339842568,53.16,80333.79,0.0,0.99969,0.0,0.06174]
[1778339851440,53.16,80333.46,0.0,0.99969,0.0,0.06161]
[1778339854465,53.16,80336.73,0.0,0.9997,0.0,0.06137]
[1778339856137,53.16,80337.37,0.0,0.9997,0.0,0.06133]
[1778339856313,53.16,80337.37,0.0,0.9997,0.0,0.06133]
[1778339856479,53.16,80337.61,0.0,0.9997,0.0,0.06131]
[1778339857542,53.16,80337.61,0.0,0.9997,0.0,0.06131]
[1778339857563,53.16,80339.38,0.0,0.9997,0.0,0.06119]
[1778339864535,53.16,80340.14,0.0,0.9997,0.0,0.06113]
[1778339864985,53.16,80340.14,0.0,0.9997,0.0,0.06113]
[1778339865061,53.16,80340.14,0.0,0.9997,0.0,0.06113]
[1778339865542,53.16,80341.26,0.0,0.9997,0.0,0.06105]
[1778339866203,53.16,80341.26,0.0,0.9997,0.0,0.06105]
[1778339866311,53.16,80341.26,0.0,0.9997,0.0,0.06105]
[1778339871263,53.16,80342.26,0.0,0.9997,0.0,0.06098]
[1778339871309,53.16,80342.26,0.0,0.9997,0.0,0.06098]
[1778339871510,53.16,80343.16,0.0,0.9997,0.0,0.06092]
[1778339871584,53.16,80347.32,0.0,0.9997,0.0,0.06062]
[1778339872591,53.16,80352.79,0.0,0.9997,0.0,0.06024]
[1778339873598,53.16,80357.92,0.0,0.9997,0.0,0.05988]
[1778339875079,53.16,80357.92,0.0,0.9997,0.0,0.05988]
[1778339875315,53.16,80357.92,0.0,0.9997,0.0,0.05988]
[1778339879640,53.16,80361.84,0.0,0.99971,0.0,0.0596]
[1778339881656,53.16,80367.21,0.0,0.99971,0.0,0.05923]
[1778339882663,53.16,80369.08,0.0,0.99971,0.0,0.0591]
[1778339884516,53.16,80369.08,0.0,0.99971,0.0,0.0591]
[1778339884564,53.16,80369.08,0.0,0.99971,0.0,0.0591]
[1778339884677,53.16,80369.6,0.0,0.99971,0.0,0.05907]
[1778339886251,53.16,80369.6,0.0,0.99971,0.0,0.05907]
[1778339886313,53.16,80369.6,0.0,0.99971,0.0,0.05907]
[1778339889712,53.16,80372.44,0.0,0.99971,0.0,0.05887]
[1778339890719,53.16,80376.16,0.0,0.99971,0.0,0.05861]
[1778339892303,53.16,80376.16,0.0,0.99971,0.0,0.05861]
[1778339892310,53.16,80376.16,0.0,0.99971,0.0,0.05861]
[1778339892461,53.16,80370.78,0.0,0.99971,0.0,0.05898]
[1778339892733,53.16,80367.75,0.0,0.99971,0.0,0.05919]
[1778339894748,53.16,80362.32,0.0,0.99971,0.0,0.05957]
[1778339896832,53.16,80361.58,0.0,0.99971,0.0,0.05962]
[1778339897068,53.16,80361.58,0.0,0.99971,0.0,0.05962]
[1778339897169,53.16,80362.26,0.0,0.99971,0.0,0.05957]
[1778339897873,53.16,80362.26,0.0,0.99971,0.0,0.05957]
[1778339898070,53.16,80362.26,0.0,0.99971,0.0,0.05957]
[1778339903810,53.16,80362.27,0.0,0.99971,0.0,0.05957]
[1778339905487,53.16,80362.27,0.0,0.99971,0.0,0.05957]
[1778339905563,53.16,80362.27,0.0,0.99971,0.0,0.05957]
[1778339905539,53.16,80366.83,0.0,0.99971,0.0,0.05926]
[1778339905824,53.16,80368.78,0.0,0.99971,0.0,0.05912]
[1778339907379,53.16,80368.78,0.0,0.99971,0.0,0.05912]
[1778339907566,53.16,80368.78,0.0,0.99971,0.0,0.05912]
[1778339914442,53.16,80368.3,0.0,0.99971,0.0,0.059]
[1778339914558,53.16,80368.3,0.0,0.99971,0.0,0.059]
[1778339914594,53.16,80365.34,0.0,0.99971,0.0,0.05921]
[1778339914887,53.16,80357.85,0.0,0.9997,0.0,0.05973]
[1778339915894,53.16,80351.81,0.0,0.9997,0.0,0.06015]
[1778339918204,53.16,80351.56,0.0,0.9997,0.0,0.06017]
[1778339918310,53.16,80351.56,0.0,0.9997,0.0,0.06017]
[1778339918402,53.16,80348.93,0.0,0.9997,0.0,0.06035]
[1778339918915,53.16,80346.7,0.0,0.9997,0.0,0.06051]
[1778339922943,53.16,80344.45,0.0,0.9997,0.0,0.06067]
[1778339924029,53.16,80344.45,0.0,0.9997,0.0,0.06067]
[1778339924057,53.16,80344.45,0.0,0.9997,0.0,0.06067]
[1778339924319,53.16,80352.03,0.0,0.9997,0.0,0.06013]
[1778339926376,53.16,80351.56,0.0,0.9997,0.0,0.06017]
[1778339926564,53.16,80351.56,0.0,0.9997,0.0,0.06017]
[1778339932008,53.16,80351.66,0.0,0.9997,0.0,0.06016]
[1778339937042,53.16,80352.02,0.0,0.9997,0.0,0.06013]
[1778339941153,53.16,80352.56,0.0,0.9997,0.0,0.0601]
[1778339943692,53.16,80352.77,0.0,0.9997,0.0,0.06008]
[1778339943811,53.16,80352.77,0.0,0.9997,0.0,0.06008]
[1778339951140,53.16,80352.49,0.0,0.9997,0.0,0.0601]
[1778339956178,53.16,80352.37,0.0,0.9997,0.0,0.06011]
[1778339957931,53.16,80352.53,0.0,0.9997,0.0,0.0601]
[1778339958063,53.16,80352.53,0.0,0.9997,0.0,0.0601]
[1778339964231,53.16,80352.07,0.0,0.9997,0.0,0.06013]
[1778339969266,53.16,80352.41,0.0,0.9997,0.0,0.06011]
[1778339970560,53.16,80352.41,0.0,0.9997,0.0,0.06011]
[1778339970815,53.16,80352.37,0.0,0.9997,0.0,0.06011]
[1778339976315,53.16,80352.49,0.0,0.9997,0.0,0.05995]
[1778339979336,53.16,80350.67,0.0,0.9997,0.0,0.06007]
[1778339984873,53.16,80350.25,0.0,0.9997,0.0,0.0601]
[1778339985063,53.16,80350.25,0.0,0.9997,0.0,0.0601]
[1778339990415,53.16,80351.36,0.0,0.9997,0.0,0.06002]
[1778339998471,53.16,80351.98,0.0,0.9997,0.0,0.05998]
[1778340002519,53.16,80352.3,0.0,0.9997,0.0,0.05996]
[1778340002562,53.16,80352.3,0.0,0.9997,0.0,0.05996]
[1778340007534,53.16,80356.21,0.0,0.9997,0.0,0.05969]
[1778340008543,53.16,80359.28,0.0,0.99971,0.0,0.05947]
[1778340009550,53.16,80361.26,0.0,0.99971,0.0,0.05933]
[1778340010469,53.16,80361.26,0.0,0.99971,0.0,0.05933]
[1778340010562,53.16,80361.26,0.0,0.99971,0.0,0.05933]
[1778340011564,53.16,80362.79,0.0,0.99971,0.0,0.05923]
[1778340012571,53.16,80361.59,0.0,0.99971,0.0,0.05931]
[1778340013578,53.16,80364.11,0.0,0.99971,0.0,0.05914]
[1778340014105,53.16,80364.11,0.0,0.99971,0.0,0.05914]
[1778340014312,53.16,80364.11,0.0,0.99971,0.0,0.05914]
[1778340019621,53.16,80365.02,0.0,0.99971,0.0,0.05907]
[1778340020628,53.16,80367.37,0.0,0.99971,0.0,0.05891]
[1778340021635,53.16,80369.83,0.0,0.99971,0.0,0.05874]
[1778340022642,53.16,80374.95,0.0,0.99971,0.0,0.05839]
[1778340022969,53.16,80374.95,0.0,0.99971,0.0,0.05839]
[1778340023074,53.16,80374.95,0.0,0.99971,0.0,0.05839]
[1778340028685,53.16,80375.73,0.0,0.99971,0.0,0.05834]
[1778340031095,53.16,80376.04,0.0,0.99971,0.0,0.05832]
[1778340031312,53.16,80376.04,0.0,0.99971,0.0,0.05832]
[1778340033719,53.16,80377.59,0.0,0.99971,0.0,0.05806]
[1778340037017,53.16,80378.73,0.0,0.99971,0.0,0.05798]
[1778340037062,53.16,80378.73,0.0,0.99971,0.0,0.05798]
[1778340038754,53.16,80380.32,0.0,0.99971,0.0,0.05788]
[1778340043635,53.16,80379.71,0.0,0.99971,0.0,0.05792]
[1778340043812,53.16,80379.58,0.0,0.99971,0.0,0.05793]
[1778340048828,53.16,80379.88,0.0,0.99971,0.0,0.0579]
[1778340054463,53.16,80379.66,0.0,0.99971,0.0,0.05792]
[1778340054559,53.16,80379.66,0.0,0.99971,0.0,0.05792]
[1778340059905,53.16,80379.79,0.0,0.99971,0.0,0.05791]
[1778340062926,53.16,80383.12,0.0,0.99972,0.0,0.05769]
[1778340068259,53.16,80383.9,0.0,0.99972,0.0,0.05763]
[1778340068316,53.16,80383.9,0.0,0.99972,0.0,0.05763]
[1778340076017,53.16,80387.5,0.0,0.99972,0.0,0.05739]
[1778340077539,53.16,80387.5,0.0,0.99972,0.0,0.05739]
[1778340077562,53.16,80387.5,0.0,0.99972,0.0,0.05739]
[1778340077577,53.16,80389.2,0.0,0.99972,0.0,0.05728]
[1778340081052,53.16,80390.78,0.0,0.99972,0.0,0.05717]
[1778340083066,53.16,80394.99,0.0,0.99972,0.0,0.05689]
[1778340084073,53.16,80397.42,0.0,0.99972,0.0,0.05673]
[1778340085080,53.16,80398.95,0.0,0.99972,0.0,0.05663]
[1778340086615,53.16,80398.95,0.0,0.99972,0.0,0.05663]
[1778340086811,53.16,80399.66,0.0,0.99972,0.0,0.05658]
[1778340093140,53.16,80399.09,0.0,0.99972,0.0,0.05647]
[1778340094666,53.16,80399.09,0.0,0.99972,0.0,0.05647]
[1778340095763,53.16,80398.46,0.0,0.99972,0.0,0.05651]
[1778340095302,53.16,80400.44,0.0,0.99972,0.0,0.05638]
[1778340095810,53.16,80400.44,0.0,0.99972,0.0,0.05638]
[1778340098307,53.16,80400.6,0.0,0.99972,0.0,0.05637]
[1778340098408,53.16,80399.15,0.0,0.99972,0.0,0.05646]
[1778340105224,53.16,80394.98,0.0,0.99972,0.0,0.05674]
[1778340106231,53.16,80390.6,0.0,0.99972,0.0,0.05703]
[1778340106921,53.16,80390.6,0.0,0.99972,0.0,0.05703]
[1778340107064,53.16,80390.6,0.0,0.99972,0.0,0.05703]
[1778340113281,53.16,80387.64,0.0,0.99972,0.0,0.05723]
[1778340116720,53.16,80387.58,0.0,0.99972,0.0,0.05723]
[1778340116810,53.16,80387.58,0.0,0.99972,0.0,0.05723]
[1778340121449,53.16,80387.59,0.0,0.99972,0.0,0.05723]
[1778340121559,53.16,80387.59,0.0,0.99972,0.0,0.05723]
[1778340121660,53.16,80387.7,0.0,0.99972,0.0,0.05723]
[1778340127379,53.16,80379.87,0.0,0.99971,0.0,0.05775]
[1778340128844,53.16,80378.82,0.0,0.99971,0.0,0.05783]
[1778340129061,53.16,80378.82,0.0,0.99971,0.0,0.05783]
[1778340134367,53.16,80377.94,0.0,0.99971,0.0,0.05789]
[1778340134562,53.16,80377.94,0.0,0.99971,0.0,0.05789]
[1778340134609,53.16,80377.94,0.0,0.99971,0.0,0.05789]
[1778340134809,53.16,80377.94,0.0,0.99971,0.0,0.05789]
[1778340134710,53.16,80377.44,0.0,0.99971,0.0,0.05792]
[1778340140470,53.16,80377.34,0.0,0.99971,0.0,0.05793]
[1778340145505,53.16,80376.59,0.0,0.99971,0.0,0.05798]
[1778340146175,53.16,80376.59,0.0,0.99971,0.0,0.05798]
[1778340146313,53.16,80376.59,0.0,0.99971,0.0,0.05798]
[1778340152555,53.16,80377.74,0.0,0.99971,0.0,0.05775]
[1778340157190,53.16,80376.46,0.0,0.99971,0.0,0.05783]
[1778340157312,53.16,80376.46,0.0,0.99971,0.0,0.05783]
[1778340158623,53.16,80377.31,0.0,0.99971,0.0,0.05778]
[1778340158810,53.16,80377.31,0.0,0.99971,0.0,0.05778]
[1778340158724,53.16,80377.33,0.0,0.99971,0.0,0.05778]
[1778340164642,53.16,80377.45,0.0,0.99971,0.0,0.05777]
[1778340169677,53.16,80377.59,0.0,0.99971,0.0,0.05776]
[1778340170684,53.16,80374.03,0.0,0.99971,0.0,0.058]
[1778340171090,53.16,80374.03,0.0,0.99971,0.0,0.058]
[1778340171311,53.16,80374.03,0.0,0.99971,0.0,0.058]
[1778340176726,53.16,80372.49,0.0,0.99971,0.0,0.0581]
[1778340184158,53.16,80372.66,0.0,0.99971,0.0,0.05809]
[1778340189817,53.16,80376.04,0.0,0.99971,0.0,0.05786]
[1778340190290,53.16,80376.04,0.0,0.99971,0.0,0.05786]
[1778340190313,53.16,80376.04,0.0,0.99971,0.0,0.05786]
[1778340192332,53.16,80376.2,0.0,0.99971,0.0,0.05785]
[1778340192560,53.16,80376.2,0.0,0.99971,0.0,0.05785]
[1778340192838,53.16,80376.31,0.0,0.99971,0.0,0.05784]
[1778340194775,53.16,80377.88,0.0,0.99971,0.0,0.05774]
[1778340194811,53.16,80377.88,0.0,0.99971,0.0,0.05774]
[1778340199887,53.16,80380.03,0.0,0.99972,0.0,0.05759]
[1778340204922,53.16,80378.47,0.0,0.99972,0.0,0.0577]
[1778340209957,53.16,80378.84,0.0,0.99972,0.0,0.05767]
[1778340213252,53.16,80378.86,0.0,0.99972,0.0,0.05767]
[1778340213311,53.16,80378.86,0.0,0.99972,0.0,0.05767]
[1778340214261,53.16,80378.86,0.0,0.99972,0.0,0.05752]
[1778340214311,53.16,80378.86,0.0,0.99972,0.0,0.05752]
[1778340214358,53.16,80378.86,0.0,0.99972,0.0,0.05752]
[1778340220027,53.16,80379.17,0.0,0.99972,0.0,0.0575]
[1778340221557,53.16,80379.17,0.0,0.99972,0.0,0.0575]
[1778340221811,53.16,80379.17,0.0,0.99972,0.0,0.0575]
[1778340226144,53.16,80378.61,0.0,0.99972,0.0,0.05754]
[1778340226317,53.16,80378.61,0.0,0.99972,0.0,0.05754]
[1778340227819,53.16,80377.4,0.0,0.99972,0.0,0.05762]
[1778340227863,53.16,80378.17,0.0,0.99972,0.0,0.05757]
[1778340228062,53.16,80378.17,0.0,0.99972,0.0,0.05757]
[1778340233118,53.16,80378.41,0.0,0.99972,0.0,0.05755]
[1778340241174,53.16,80378.7,0.0,0.99972,0.0,0.05753]
[1778340252251,53.16,80378.37,0.0,0.99972,0.0,0.05755]
[1778340257948,53.16,80377.7,0.0,0.99972,0.0,0.0576]
[1778340258067,53.16,80377.39,0.0,0.99972,0.0,0.05762]
[1778340263328,53.16,80377.09,0.0,0.99972,0.0,0.05764]
[1778340268363,53.16,80376.84,0.0,0.99972,0.0,0.05766]
[1778340273398,53.16,80377.12,0.0,0.99972,0.0,0.05749]
[1778340280447,53.16,80377.21,0.0,0.99972,0.0,0.05748]
[1778340287496,53.16,80377.28,0.0,0.99972,0.0,0.05748]
[1778340292531,53.16,80377.07,0.0,0.99972,0.0,0.05749]
[1778340294148,53.16,80377.05,0.0,0.99972,0.0,0.05749]
[1778340294315,53.16,80377.05,0.0,0.99972,0.0,0.05749]
[1778340296476,53.16,80377.06,0.0,0.99972,0.0,0.05749]
[1778340296569,53.16,80377.06,0.0,0.99972,0.0,0.05749]
[1778340296571,53.16,80377.24,0.0,0.99972,0.0,0.05748]
[1778340301594,53.16,80378.52,0.0,0.99972,0.0,0.05739]
[1778340302162,53.16,80378.52,0.0,0.99972,0.0,0.05739]
[1778340302309,53.16,80378.52,0.0,0.99972,0.0,0.05739]
[1778340307636,53.16,80379.07,0.0,0.99972,0.0,0.05736]
[1778340312671,53.16,80379.3,0.0,0.99972,0.0,0.05734]
[1778340315521,53.16,80379.76,0.0,0.99972,0.0,0.05731]
[1778340315578,53.16,80379.76,0.0,0.99972,0.0,0.05731]
[1778340315692,53.16,80384.27,0.0,0.99972,0.0,0.05701]
[1778340316699,53.16,80389.45,0.0,0.99972,0.0,0.05666]
[1778340318752,53.16,80391.78,0.0,0.99972,0.0,0.05651]
[1778340318813,53.16,80391.78,0.0,0.99972,0.0,0.05651]
[1778340318912,53.16,80391.72,0.0,0.99972,0.0,0.05651]
[1778340324755,53.16,80391.59,0.0,0.99972,0.0,0.05652]
[1778340329312,53.16,80391.71,0.0,0.99972,0.0,0.05651]
[1778340329350,53.16,80391.71,0.0,0.99972,0.0,0.05651]
[1778340329790,53.16,80394.43,0.0,0.99972,0.0,0.05633]
[1778340330309,53.16,80394.43,0.0,0.99972,0.0,0.05633]
[1778340340869,53.16,80397.98,0.0,0.99972,0.0,0.05595]
[1778340346909,53.16,80398.66,0.0,0.99972,0.0,0.05591]
[1778340350975,53.16,80399.38,0.0,0.99972,0.0,0.05586]
[1778340350998,53.16,80399.38,0.0,0.99972,0.0,0.05586]
[1778340351067,53.16,80399.38,0.0,0.99972,0.0,0.05586]
[1778340351905,53.16,80399.38,0.0,0.99972,0.0,0.05586]
[1778340352063,53.16,80399.38,0.0,0.99972,0.0,0.05586]
[1778340354965,53.16,80402.85,0.0,0.99973,0.0,0.05563]
[1778340360015,53.16,80402.55,0.0,0.99973,0.0,0.05565]
[1778340362271,53.16,80402.91,0.0,0.99973,0.0,0.05563]
[1778340362314,53.16,80402.91,0.0,0.99973,0.0,0.05563]
[1778340363023,53.16,80401.3,0.0,0.99973,0.0,0.05573]
[1778340364709,53.16,80402.25,0.0,0.99973,0.0,0.05567]
[1778340364810,53.16,80402.25,0.0,0.99973,0.0,0.05567]
[1778340370072,53.16,80401.23,0.0,0.99973,0.0,0.05574]
[1778340371570,53.16,80401.73,0.0,0.99973,0.0,0.0557]
[1778340371811,53.16,80401.73,0.0,0.99973,0.0,0.0557]
[1778340371911,53.16,80401.73,0.0,0.99973,0.0,0.0557]
[1778340372494,53.16,80401.73,0.0,0.99973,0.0,0.0557]
[1778340372560,53.16,80401.73,0.0,0.99973,0.0,0.0557]
[1778340380142,53.16,80401.1,0.0,0.99973,0.0,0.05575]
[1778340385177,53.16,80401.3,0.0,0.99973,0.0,0.05573]
[1778340390212,53.16,80403.2,0.0,0.99973,0.0,0.05561]
[1778340393605,53.16,80403.82,0.0,0.99973,0.0,0.05542]
[1778340393812,53.16,80403.82,0.0,0.99973,0.0,0.05542]
[1778340393869,53.16,80403.82,0.0,0.99973,0.0,0.05542]
[1778340394223,53.16,80403.82,0.0,0.99973,0.0,0.05542]
[1778340394309,53.16,80403.82,0.0,0.99973,0.0,0.05542]
[1778340400282,53.16,80403.88,0.0,0.99973,0.0,0.05542]
[1778340405317,53.16,80404.18,0.0,0.99973,0.0,0.0554]
[1778340409671,53.16,80405.41,0.0,0.99973,0.0,0.05532]
[1778340409812,53.16,80405.41,0.0,0.99973,0.0,0.05532]
[1778340409912,53.16,80405.41,0.0,0.99973,0.0,0.05532]
[1778340410287,53.16,80405.41,0.0,0.99973,0.0,0.05532]
[1778340410315,53.16,80405.41,0.0,0.99973,0.0,0.05532]
[1778340416394,53.16,80405.37,0.0,0.99973,0.0,0.05532]
[1778340421429,53.16,80405.48,0.0,0.99973,0.0,0.05531]
[1778340424450,53.16,80402.48,0.0,0.99973,0.0,0.05551]
[1778340425524,53.16,80402.48,0.0,0.99973,0.0,0.05551]
[1778340425562,53.16,80402.48,0.0,0.99973,0.0,0.05551]
[1778340425625,53.16,80400.81,0.0,0.99973,0.0,0.05562]
[1778340426287,53.16,80400.81,0.0,0.99973,0.0,0.05562]
[1778340426311,53.16,80400.81,0.0,0.99973,0.0,0.05562]
[1778340432506,53.16,80401.2,0.0,0.99973,0.0,0.05559]
[1778340437542,53.16,80401.17,0.0,0.99973,0.0,0.05559]
[1778340444591,53.16,80402.1,0.0,0.99973,0.0,0.05553]
[1778340449626,53.16,80403.08,0.0,0.99973,0.0,0.05547]
[1778340452526,53.16,80403.32,0.0,0.99973,0.0,0.05531]
[1778340452561,53.16,80403.32,0.0,0.99973,0.0,0.05531]
[1778340453138,53.16,80403.32,0.0,0.99973,0.0,0.05531]
[1778340452647,53.16,80403.33,0.0,0.99973,0.0,0.05531]
[1778340453311,53.16,80403.33,0.0,0.99973,0.0,0.05531]
[1778340458689,53.16,80402.89,0.0,0.99973,0.0,0.05534]
[1778340463724,53.16,80403.02,0.0,0.99973,0.0,0.05533]
[1778340471780,53.16,80402.97,0.0,0.99973,0.0,0.05533]
[1778340474142,53.16,80402.97,0.0,0.99973,0.0,0.05533]
[1778340474312,53.16,80402.9,0.0,0.99973,0.0,0.05533]
[1778340474774,53.16,80402.9,0.0,0.99973,0.0,0.05533]
[1778340474814,53.16,80402.9,0.0,0.99973,0.0,0.05533]
[1778340474875,53.16,80402.9,0.0,0.99973,0.0,0.05533]
[1778340480843,53.16,80402.8,0.0,0.99973,0.0,0.05534]
[1778340485155,53.16,80404.21,0.0,0.99973,0.0,0.05525]
[1778340485196,53.16,80404.21,0.0,0.99973,0.0,0.05525]
[1778340485313,53.16,80404.21,0.0,0.99973,0.0,0.05525]
[1778340485940,53.16,80404.21,0.0,0.99973,0.0,0.05525]
[1778340486068,53.16,80404.21,0.0,0.99973,0.0,0.05525]
[1778340491920,53.16,80402.59,0.0,0.99973,0.0,0.05536]
[1778340496955,53.16,80402.98,0.0,0.99973,0.0,0.05533]
[1778340503009,53.16,80402.53,0.0,0.99973,0.0,0.05536]
[1778340508045,53.16,80401.99,0.0,0.99973,0.0,0.05539]
[1778340513148,53.16,80401.66,0.0,0.99973,0.0,0.05527]
[1778340513164,53.16,80400.11,0.0,0.99973,0.0,0.05537]
[1778340513311,53.16,80400.11,0.0,0.99973,0.0,0.05537]
[1778340513909,53.16,80400.11,0.0,0.99973,0.0,0.05537]
[1778340514069,53.16,80400.11,0.0,0.99973,0.0,0.05537]
[1778340519122,53.16,80398.05,0.0,0.99973,0.0,0.05551]
[1778340523570,53.16,80396.67,0.0,0.99973,0.0,0.0556]
[1778340523814,53.16,80396.67,0.0,0.99973,0.0,0.0556]
[1778340524157,53.16,80396.92,0.0,0.99973,0.0,0.05558]
[1778340524302,53.16,80396.92,0.0,0.99973,0.0,0.05558]
[1778340524313,53.16,80396.92,0.0,0.99973,0.0,0.05558]
[1778340530199,53.16,80396.93,0.0,0.99973,0.0,0.05558]
[1778340535239,53.16,80397.64,0.0,0.99973,0.0,0.05553]
[1778340538960,53.16,80399.03,0.0,0.99973,0.0,0.05544]
[1778340539064,53.16,80399.03,0.0,0.99973,0.0,0.05544]
[1778340539162,53.16,80399.42,0.0,0.99973,0.0,0.05542]
[1778340540074,53.16,80399.42,0.0,0.99973,0.0,0.05542]
[1778340540314,53.16,80399.56,0.0,0.99973,0.0,0.05541]
[1778340548332,53.16,80399.97,0.0,0.99973,0.0,0.05538]
[1778340551911,53.16,80400.09,0.0,0.99973,0.0,0.05537]
[1778340552069,53.16,80400.09,0.0,0.99973,0.0,0.05537]
[1778340552143,53.16,80399.98,0.0,0.99973,0.0,0.05538]
[1778340552790,53.16,80399.98,0.0,0.99973,0.0,0.05538]
[1778340552815,53.16,80399.98,0.0,0.99973,0.0,0.05538]
[1778340556388,53.16,80403.74,0.0,0.99973,0.0,0.05513]
[1778340558799,53.16,80404.32,0.0,0.99973,0.0,0.0551]
[1778340558815,53.16,80404.32,0.0,0.99973,0.0,0.0551]
[1778340559152,53.16,80404.32,0.0,0.99973,0.0,0.0551]
[1778340559253,53.16,80404.35,0.0,0.99973,0.0,0.0551]
[1778340559311,53.16,80404.35,0.0,0.99973,0.0,0.0551]
[1778340565455,53.16,80405.2,0.0,0.99973,0.0,0.05504]
[1778340566535,53.16,80405.2,0.0,0.99973,0.0,0.05504]
[1778340566562,53.16,80405.2,0.0,0.99973,0.0,0.05504]
[1778340566664,53.16,80405.36,0.0,0.99973,0.0,0.05503]
[1778340567310,53.16,80405.36,0.0,0.99973,0.0,0.05503]
[1778340567564,53.16,80405.36,0.0,0.99973,0.0,0.05503]
[1778340573511,53.16,80405.26,0.0,0.99973,0.0,0.05489]
[1778340579554,53.16,80405.3,0.0,0.99973,0.0,0.05489]
[1778340586603,53.16,80405.41,0.0,0.99973,0.0,0.05488]
[1778340589078,53.16,80405.41,0.0,0.99973,0.0,0.05488]
[1778340589162,53.16,80405.44,0.0,0.99973,0.0,0.05488]
[1778340589311,53.16,80405.44,0.0,0.99973,0.0,0.05488]
[1778340590264,53.16,80405.44,0.0,0.99973,0.0,0.05488]
[1778340589628,53.16,80405.62,0.0,0.99973,0.0,0.05487]
[1778340590316,53.16,80405.62,0.0,0.99973,0.0,0.05487]
[1778340592308,53.16,80405.21,0.0,0.99973,0.0,0.05489]
[1778340592645,53.16,80405.78,0.0,0.99973,0.0,0.05486]
[1778340597680,53.16,80405.22,0.0,0.99973,0.0,0.05489]
[1778340602715,53.16,80404.96,0.0,0.99973,0.0,0.05491]
[1778340608759,53.16,80406.22,0.0,0.99973,0.0,0.05483]
[1778340612589,53.16,80406.19,0.0,0.99973,0.0,0.05483]
[1778340612810,53.16,80406.19,0.0,0.99973,0.0,0.05483]
[1778340612822,53.16,80406.15,0.0,0.99973,0.0,0.05483]
[1778340613407,53.16,80406.15,0.0,0.99973,0.0,0.05483]
[1778340613565,53.16,80406.15,0.0,0.99973,0.0,0.05483]
[1778340620842,53.16,80406.11,0.0,0.99973,0.0,0.05484]
[1778340626884,53.16,80407.67,0.0,0.99973,0.0,0.05474]
[1778340627891,53.16,80410.11,0.0,0.99973,0.0,0.05458]
[1778340628744,53.16,80410.11,0.0,0.99973,0.0,0.05458]
[1778340628812,53.16,80410.11,0.0,0.99973,0.0,0.05458]
[1778340628898,53.16,80411.66,0.0,0.99973,0.0,0.05448]
[1778340629762,53.16,80411.66,0.0,0.99973,0.0,0.05448]
[1778340629813,53.16,80411.66,0.0,0.99973,0.0,0.05448]
[1778340634940,53.16,80411.27,0.0,0.99973,0.0,0.05436]
[1778340638968,53.16,80415.31,0.0,0.99973,0.0,0.0541]
[1778340640982,53.16,80423.29,0.0,0.99974,0.0,0.05359]
[1778340641989,53.16,80452.35,0.0,0.99975,0.0,0.05178]
[1778340642996,53.16,80457.76,0.0,0.99975,0.0,0.05145]
[1778340647818,53.16,80457.82,0.0,0.99975,0.0,0.05145]
[1778340648062,53.16,80457.82,0.0,0.99975,0.0,0.05145]
[1778340648161,53.16,80457.91,0.0,0.99975,0.0,0.05144]
[1778340649648,53.16,80457.91,0.0,0.99975,0.0,0.05144]
[1778340649815,53.16,80457.91,0.0,0.99975,0.0,0.05144]
[1778340653067,53.16,80461.24,0.0,0.99975,0.0,0.05124]
[1778340657093,53.16,80460.6,0.0,0.99975,0.0,0.05128]
[1778340657318,53.16,80460.6,0.0,0.99975,0.0,0.05128]
[1778340657272,53.16,80460.6,0.0,0.99975,0.0,0.05128]
[1778340658102,53.16,80460.32,0.0,0.99975,0.0,0.0513]
[1778340658836,53.16,80460.32,0.0,0.99975,0.0,0.0513]
[1778340659061,53.16,80460.32,0.0,0.99975,0.0,0.0513]
[1778340664144,53.16,80467.77,0.0,0.99975,0.0,0.05085]
[1778340665050,53.16,80467.77,0.0,0.99975,0.0,0.05085]
[1778340665064,53.16,80467.77,0.0,0.99975,0.0,0.05085]
[1778340665152,53.16,80467.83,0.0,0.99975,0.0,0.05084]
[1778340666093,53.16,80467.83,0.0,0.99975,0.0,0.05084]
[1778340666313,53.16,80467.83,0.0,0.99975,0.0,0.05084]
[1778340669179,53.16,80460.62,0.0,0.99975,0.0,0.05128]
[1778340670186,53.16,80452.87,0.0,0.99975,0.0,0.05175]
[1778340670510,53.16,80452.87,0.0,0.99975,0.0,0.05175]
[1778340670560,53.16,80452.87,0.0,0.99975,0.0,0.05175]
[1778340671194,53.16,80452.08,0.0,0.99975,0.0,0.0518]
[1778340671939,53.16,80452.08,0.0,0.99975,0.0,0.0518]
[1778340672067,53.16,80452.08,0.0,0.99975,0.0,0.0518]
[1778340675222,53.16,80449.44,0.0,0.99975,0.0,0.05196]
[1778340676053,53.16,80449.44,0.0,0.99975,0.0,0.05196]
[1778340676069,53.16,80449.44,0.0,0.99975,0.0,0.05196]
[1778340676229,53.16,80449.67,0.0,0.99975,0.0,0.05195]
[1778340677214,53.16,80449.67,0.0,0.99975,0.0,0.05195]
[1778340677316,53.16,80449.67,0.0,0.99975,0.0,0.05195]
[1778340680549,53.16,80447.78,0.0,0.99974,0.0,0.05207]
[1778340680564,53.16,80447.78,0.0,0.99974,0.0,0.05207]
[1778340681264,53.16,80445.77,0.0,0.99974,0.0,0.05219]
[1778340682205,53.16,80445.77,0.0,0.99974,0.0,0.05219]
[1778340682316,53.16,80445.77,0.0,0.99974,0.0,0.05219]
[1778340688313,53.16,80445.06,0.0,0.99974,0.0,0.05223]
[1778340690186,53.16,80446.75,0.0,0.99974,0.0,0.05213]
[1778340690310,53.16,80446.75,0.0,0.99974,0.0,0.05213]
[1778340690329,53.16,80450.76,0.0,0.99975,0.0,0.05188]
[1778340691803,53.16,80452.43,0.0,0.99975,0.0,0.05164]
[1778340692061,53.16,80452.43,0.0,0.99975,0.0,0.05164]
[1778340695363,53.16,80448.64,0.0,0.99975,0.0,0.05187]
[1778340696370,53.16,80446.79,0.0,0.99974,0.0,0.05199]
[1778340696680,53.16,80446.79,0.0,0.99974,0.0,0.05199]
[1778340696809,53.16,80446.79,0.0,0.99974,0.0,0.05199]
[1778340697377,53.16,80447.78,0.0,0.99975,0.0,0.05193]
[1778340697866,53.16,80447.78,0.0,0.99975,0.0,0.05193]
[1778340698061,53.16,80447.78,0.0,0.99975,0.0,0.05193]
[1778340700398,53.16,80445.03,0.0,0.99974,0.0,0.0521]
[1778340701699,53.16,80444.15,0.0,0.99974,0.0,0.05215]
[1778340701809,53.16,80444.15,0.0,0.99974,0.0,0.05215]
[1778340702412,53.16,80445.09,0.0,0.99974,0.0,0.05209]
[1778340702435,53.16,80445.09,0.0,0.99974,0.0,0.05209]
[1778340702561,53.16,80445.09,0.0,0.99974,0.0,0.05209]
[1778340707892,53.16,80445.13,0.0,0.99974,0.0,0.05209]
[1778340708069,53.16,80445.13,0.0,0.99974,0.0,0.05209]
[1778340708168,53.16,80444.01,0.0,0.99974,0.0,0.05216]
[1778340709435,53.16,80444.72,0.0,0.99974,0.0,0.05212]
[1778340709563,53.16,80444.72,0.0,0.99974,0.0,0.05212]
[1778340717171,53.16,80444.3,0.0,0.99974,0.0,0.05214]
[1778340717309,53.16,80444.3,0.0,0.99974,0.0,0.05214]
[1778340717409,53.16,80444.61,0.0,0.99974,0.0,0.05212]
[1778340717520,53.16,80447.23,0.0,0.99975,0.0,0.05196]
[1778340719354,53.16,80447.23,0.0,0.99975,0.0,0.05196]
[1778340719564,53.16,80448.39,0.0,0.99975,0.0,0.05189]
[1778340722764,53.16,80450.23,0.0,0.99975,0.0,0.05178]
[1778340722808,53.16,80450.23,0.0,0.99975,0.0,0.05178]
[1778340722865,53.16,80450.46,0.0,0.99975,0.0,0.05176]
[1778340725001,53.16,80450.15,0.0,0.99975,0.0,0.05178]
[1778340725072,53.16,80450.15,0.0,0.99975,0.0,0.05178]
[1778340730611,53.16,80449.77,0.0,0.99975,0.0,0.0518]
[1778340731606,53.16,80449.77,0.0,0.99975,0.0,0.0518]
[1778340731813,53.16,80449.77,0.0,0.99975,0.0,0.0518]
[1778340733313,53.16,80450.73,0.0,0.99975,0.0,0.05175]
[1778340733398,53.16,80450.8,0.0,0.99975,0.0,0.05174]
[1778340738667,53.16,80450.59,0.0,0.99975,0.0,0.05175]
[1778340741686,53.16,80449.64,0.0,0.99975,0.0,0.05181]
[1778340741812,53.16,80449.64,0.0,0.99975,0.0,0.05181]
[1778340744709,53.16,80444.89,0.0,0.99974,0.0,0.0521]
[1778340745634,53.16,80444.89,0.0,0.99974,0.0,0.0521]
[1778340745818,53.16,80444.89,0.0,0.99974,0.0,0.0521]
[1778340745832,53.16,80441.89,0.0,0.99974,0.0,0.05229]
[1778340746723,53.16,80436.83,0.0,0.99974,0.0,0.0526]
[1778340747514,53.16,80436.83,0.0,0.99974,0.0,0.0526]
[1778340747562,53.16,80436.83,0.0,0.99974,0.0,0.0526]
[1778340747730,53.16,80435.5,0.0,0.99974,0.0,0.05269]
[1778340752765,53.16,80434.94,0.0,0.99974,0.0,0.05258]
[1778340759814,53.16,80435.35,0.0,0.99974,0.0,0.05256]
[1778340760821,53.16,80439.48,0.0,0.99974,0.0,0.0523]
[1778340762835,53.16,80443.27,0.0,0.99974,0.0,0.05207]
[1778340763583,53.16,80443.27,0.0,0.99974,0.0,0.05207]
[1778340763811,53.16,80443.27,0.0,0.99974,0.0,0.05207]
[1778340768878,53.16,80444.56,0.0,0.99974,0.0,0.05199]
[1778340770821,53.16,80445.14,0.0,0.99975,0.0,0.05195]
[1778340771068,53.16,80445.14,0.0,0.99975,0.0,0.05195]
[1778340772099,53.16,80445.94,0.0,0.99975,0.0,0.0519]
[1778340772309,53.16,80445.94,0.0,0.99975,0.0,0.0519]
[1778340772396,53.16,80445.92,0.0,0.99975,0.0,0.0519]
[1778340777941,53.16,80445.92,0.0,0.99975,0.0,0.0519]
[1778340782976,53.16,80445.23,0.0,0.99975,0.0,0.05194]
[1778340783929,53.16,80445.23,0.0,0.99975,0.0,0.05194]
[1778340784060,53.16,80445.23,0.0,0.99975,0.0,0.05194]
[1778340790025,53.16,80443.39,0.0,0.99974,0.0,0.05206]
[1778340792302,53.16,80442.54,0.0,0.99974,0.0,0.05211]
[1778340792313,53.16,80442.54,0.0,0.99974,0.0,0.05211]
[1778340793843,53.16,80442.64,0.0,0.99974,0.0,0.0521]
[1778340794068,53.16,80442.64,0.0,0.99974,0.0,0.0521]
[1778340794169,53.16,80442.97,0.0,0.99974,0.0,0.05208]
[1778340800095,53.16,80443.41,0.0,0.99974,0.0,0.05206]
[1778340805130,53.16,80444.2,0.0,0.99974,0.0,0.05201]
[1778340806597,53.16,80443.66,0.0,0.99974,0.0,0.05204]
[1778340806810,53.16,80443.66,0.0,0.99974,0.0,0.05204]
[1778340812179,53.16,80441.37,0.0,0.99974,0.0,0.05204]
[1778340813230,53.16,80441.37,0.0,0.99974,0.0,0.05204]
[1778340813311,53.16,80441.37,0.0,0.99974,0.0,0.05204]
[1778340813411,53.16,80437.99,0.0,0.99974,0.0,0.05225]
[1778340814780,53.16,80436.8,0.0,0.99974,0.0,0.05233]
[1778340814816,53.16,80436.8,0.0,0.99974,0.0,0.05233]
[1778340815200,53.16,80436.17,0.0,0.99974,0.0,0.05236]
[1778340820235,53.16,80436.41,0.0,0.99974,0.0,0.05235]
[1778340825270,53.16,80435.33,0.0,0.99974,0.0,0.05242]
[1778340828418,53.16,80435.36,0.0,0.99974,0.0,0.05242]
[1778340828559,53.16,80434.98,0.0,0.99974,0.0,0.05244]
[1778340835141,53.16,80434.62,0.0,0.99974,0.0,0.05246]
[1778340840375,53.16,80435.4,0.0,0.99974,0.0,0.05241]
[1778340841226,53.16,80435.4,0.0,0.99974,0.0,0.05241]
[1778340841318,53.16,80435.4,0.0,0.99974,0.0,0.05241]
[1778340841382,53.16,80435.43,0.0,0.99974,0.0,0.05241]
[1778340843157,53.16,80435.43,0.0,0.99974,0.0,0.05241]
[1778340843311,53.16,80435.43,0.0,0.99974,0.0,0.05241]
[1778340843397,53.16,80439.5,0.0,0.99974,0.0,0.05216]
[1778340856487,53.16,80438.93,0.0,0.99974,0.0,0.05219]
[1778340859508,53.16,80435.99,0.0,0.99974,0.0,0.05238]
[1778340862129,53.16,80435.73,0.0,0.99974,0.0,0.05239]
[1778340862308,53.16,80435.73,0.0,0.99974,0.0,0.05239]
[1778340863706,53.16,80436.54,0.0,0.99974,0.0,0.05234]
[1778340863813,53.16,80436.54,0.0,0.99974,0.0,0.05234]
[1778340864544,53.16,80437.14,0.0,0.99974,0.0,0.0523]
[1778340869578,53.16,80438.43,0.0,0.99974,0.0,0.05223]
[1778340874613,53.16,80437.63,0.0,0.99974,0.0,0.05214]
[1778340876992,53.16,80437.84,0.0,0.99974,0.0,0.05212]
[1778340877060,53.16,80437.84,0.0,0.99974,0.0,0.05212]
[1778340882461,53.16,80436.82,0.0,0.99974,0.0,0.05219]
[1778340888713,53.16,80436.9,0.0,0.99974,0.0,0.05218]
[1778340894508,53.16,80436.84,0.0,0.99974,0.0,0.05218]
[1778340894561,53.16,80436.84,0.0,0.99974,0.0,0.05218]
[1778340895786,53.16,80437.02,0.0,0.99974,0.0,0.05217]
[1778340895811,53.16,80437.02,0.0,0.99974,0.0,0.05217]
[1778340899790,53.16,80437.25,0.0,0.99974,0.0,0.05216]
[1778340905832,53.16,80436.93,0.0,0.99974,0.0,0.05218]
[1778340909860,53.16,80441.55,0.0,0.99975,0.0,0.05189]
[1778340911114,53.16,80441.55,0.0,0.99975,0.0,0.05189]
[1778340911317,53.16,80441.55,0.0,0.99975,0.0,0.05189]
[1778340911371,53.16,80445.28,0.0,0.99975,0.0,0.05167]
[1778340911874,53.16,80449.01,0.0,0.99975,0.0,0.05144]
[1778340916438,53.16,80451.38,0.0,0.99975,0.0,0.05129]
[1778340916567,53.16,80451.38,0.0,0.99975,0.0,0.05129]
[1778340916539,53.16,80451.58,0.0,0.99975,0.0,0.05128]
[1778340916976,53.16,80451.58,0.0,0.99975,0.0,0.05128]
[1778340917061,53.16,80451.58,0.0,0.99975,0.0,0.05128]
[1778340920095,53.16,80452.71,0.0,0.99975,0.0,0.05121]
[1778340920310,53.16,80452.71,0.0,0.99975,0.0,0.05121]
[1778340920409,53.16,80461.45,0.0,0.99975,0.0,0.05068]
[1778340924022,53.16,80463.45,0.0,0.99975,0.0,0.05056]
[1778340924062,53.16,80463.45,0.0,0.99975,0.0,0.05056]
[1778340930000,53.16,80465.69,0.0,0.99975,0.0,0.05043]
[1778340931353,53.16,80465.69,0.0,0.99975,0.0,0.05043]
[1778340931560,53.16,80465.69,0.0,0.99975,0.0,0.05043]
[1778340932238,53.16,80465.82,0.0,0.99975,0.0,0.05029]
[1778340932312,53.16,80465.82,0.0,0.99975,0.0,0.05029]
[1778340932339,53.16,80465.76,0.0,0.99975,0.0,0.05029]
[1778340938056,53.16,80465.38,0.0,0.99975,0.0,0.05031]
[1778340941985,53.16,80464.95,0.0,0.99975,0.0,0.05034]
[1778340942059,53.16,80464.95,0.0,0.99975,0.0,0.05034]
[1778340947119,53.16,80464.45,0.0,0.99975,0.0,0.05037]
[1778340950988,53.16,80464.9,0.0,0.99975,0.0,0.05034]
[1778340951065,53.16,80464.9,0.0,0.99975,0.0,0.05034]
[1778340952931,53.16,80465.52,0.0,0.99975,0.0,0.0503]
[1778340953065,53.16,80465.52,0.0,0.99975,0.0,0.0503]
[1778340953161,53.16,80465.44,0.0,0.99975,0.0,0.05031]
[1778340958196,53.16,80466.62,0.0,0.99975,0.0,0.05024]
[1778340962694,53.16,80466.26,0.0,0.99975,0.0,0.05026]
[1778340962813,53.16,80465.74,0.0,0.99975,0.0,0.05029]
[1778340968268,53.16,80464.24,0.0,0.99975,0.0,0.05038]
[1778340969684,53.16,80464.24,0.0,0.99975,0.0,0.05038]
[1778340969809,53.16,80465.76,0.0,0.99975,0.0,0.05029]
[1778340971950,53.16,80466.59,0.0,0.99975,0.0,0.05024]
[1778340972067,53.16,80466.59,0.0,0.99975,0.0,0.05024]
[1778340972295,53.16,80466.44,0.0,0.99975,0.0,0.05025]
[1778340977330,53.16,80465.58,0.0,0.99975,0.0,0.0503]
[1778340982365,53.16,80466.24,0.0,0.99975,0.0,0.05026]
[1778340987400,53.16,80466.19,0.0,0.99975,0.0,0.05026]
[1778340991313,53.16,80465.32,0.0,0.99975,0.0,0.05032]
[1778340993968,53.16,80465.77,0.0,0.99975,0.0,0.05015]
[1778340994062,53.16,80465.77,0.0,0.99975,0.0,0.05015]
[1778340994449,53.16,80465.89,0.0,0.99975,0.0,0.05015]
[1778340999484,53.16,80466.42,0.0,0.99975,0.0,0.05012]
[1778341004519,53.16,80466.53,0.0,0.99975,0.0,0.05011]
[1778341009554,53.16,80466.94,0.0,0.99975,0.0,0.05009]
[1778341014589,53.16,80466.68,0.0,0.99975,0.0,0.0501]
[1778341016165,53.16,80466.32,0.0,0.99975,0.0,0.05012]
[1778341016309,53.16,80466.32,0.0,0.99975,0.0,0.05012]
[1778341020641,53.16,80478.51,0.0,0.99976,0.0,0.0494]
[1778341021645,53.16,80493.11,0.0,0.99976,0.0,0.04855]
[1778341022651,53.16,80496.02,0.0,0.99976,0.0,0.04838]
[1778341023479,53.16,80496.02,0.0,0.99976,0.0,0.04838]
[1778341024488,53.16,80497.33,0.0,0.99976,0.0,0.04831]
[1778341025953,53.16,80497.25,0.0,0.99976,0.0,0.04831]
[1778341026064,53.16,80497.25,0.0,0.99976,0.0,0.04831]
[1778341026679,53.16,80497.16,0.0,0.99976,0.0,0.04832]
[1778341028693,53.16,80510.26,0.0,0.99977,0.0,0.04757]
[1778341029700,53.16,80514.28,0.0,0.99977,0.0,0.04734]
[1778341034735,53.16,80513.55,0.0,0.99977,0.0,0.04738]
[1778341038763,53.16,80506.75,0.0,0.99977,0.0,0.04777]
[1778341039560,53.16,80506.75,0.0,0.99977,0.0,0.04777]
[1778341041784,53.16,80500.93,0.0,0.99977,0.0,0.0481]
[1778341046825,53.16,80501.49,0.0,0.99977,0.0,0.04807]
[1778341048099,53.16,80501.49,0.0,0.99977,0.0,0.04807]
[1778341048309,53.16,80501.49,0.0,0.99977,0.0,0.04807]
[1778341048349,53.16,80501.45,0.0,0.99977,0.0,0.04807]
[1778341050853,53.16,80498.18,0.0,0.99976,0.0,0.04826]
[1778341051860,53.16,80496.89,0.0,0.99976,0.0,0.0482]
[1778341056895,53.16,80498.35,0.0,0.99977,0.0,0.04812]
[1778341061930,53.16,80498.1,0.0,0.99977,0.0,0.04813]
[1778341066966,53.16,80497.79,0.0,0.99976,0.0,0.04815]
[1778341068327,53.16,80497.79,0.0,0.99976,0.0,0.04815]
[1778341070568,53.16,80497.82,0.0,0.99976,0.0,0.04815]
[1778341070994,53.16,80494.11,0.0,0.99976,0.0,0.04836]
[1778341072671,53.16,80494.11,0.0,0.99976,0.0,0.04836]
[1778341072812,53.16,80489.22,0.0,0.99976,0.0,0.04864]
[1778341075579,53.16,80489.59,0.0,0.99976,0.0,0.04862]
[1778341075810,53.16,80489.59,0.0,0.99976,0.0,0.04862]
[1778341081081,53.16,80489.46,0.0,0.99976,0.0,0.04863]
[1778341082088,53.16,80493.97,0.0,0.99976,0.0,0.04837]
[1778341084539,53.16,80495.91,0.0,0.99976,0.0,0.04826]
[1778341084572,53.16,80495.91,0.0,0.99976,0.0,0.04826]
[1778341084640,53.16,80496.05,0.0,0.99976,0.0,0.04825]
[1778341085824,53.16,80496.23,0.0,0.99976,0.0,0.04824]
[1778341086072,53.16,80496.23,0.0,0.99976,0.0,0.04824]
[1778341090144,53.16,80493.36,0.0,0.99976,0.0,0.04841]
[1778341091979,53.16,80492.53,0.0,0.99976,0.0,0.04845]
[1778341092065,53.16,80492.53,0.0,0.99976,0.0,0.04845]
[1778341092158,53.16,80492.51,0.0,0.99976,0.0,0.04845]
[1778341092929,53.16,80492.51,0.0,0.99976,0.0,0.04845]
[1778341093062,53.16,80492.51,0.0,0.99976,0.0,0.04845]
[1778341095179,53.16,80496.44,0.0,0.99976,0.0,0.04823]
[1778341096994,53.16,80497.99,0.0,0.99977,0.0,0.04814]
[1778341097064,53.16,80497.99,0.0,0.99977,0.0,0.04814]
[1778341097324,53.16,80497.99,0.0,0.99977,0.0,0.04814]
[1778341097565,53.16,80497.99,0.0,0.99977,0.0,0.04814]
[1778341097661,53.16,80497.57,0.0,0.99976,0.0,0.04816]
[1778341103235,53.16,80498.31,0.0,0.99977,0.0,0.04812]
[1778341108270,53.16,80498.96,0.0,0.99977,0.0,0.04808]
[1778341113348,53.16,80500.0,0.0,0.99977,0.0,0.04789]
[1778341113563,53.16,80500.0,0.0,0.99977,0.0,0.04789]
[1778341113569,53.16,80501.14,0.0,0.99977,0.0,0.04783]
[1778341114307,53.16,80501.14,0.0,0.99977,0.0,0.04783]
[1778341114564,53.16,80501.14,0.0,0.99977,0.0,0.04783]
[1778341116326,53.16,80504.73,0.0,0.99977,0.0,0.04762]
[1778341121361,53.16,80506.47,0.0,0.99977,0.0,0.04753]
[1778341123454,53.16,80507.11,0.0,0.99977,0.0,0.04749]
[1778341123564,53.16,80507.11,0.0,0.99977,0.0,0.04749]
[1778341123661,53.16,80508.5,0.0,0.99977,0.0,0.04741]
[1778341124607,53.16,80508.5,0.0,0.99977,0.0,0.04741]
[1778341124811,53.16,80508.5,0.0,0.99977,0.0,0.04741]
[1778341128411,53.16,80503.71,0.0,0.99977,0.0,0.04768]
[1778341129584,53.16,80503.71,0.0,0.99977,0.0,0.04768]
[1778341129811,53.16,80503.71,0.0,0.99977,0.0,0.04768]
[1778341129837,53.16,80502.63,0.0,0.99977,0.0,0.04774]
[1778341131093,53.16,80503.18,0.0,0.99977,0.0,0.04771]
[1778341131312,53.16,80503.18,0.0,0.99977,0.0,0.04771]
[1778341136467,53.16,80502.85,0.0,0.99977,0.0,0.04773]
[1778341138552,53.16,80501.67,0.0,0.99977,0.0,0.0478]
[1778341138562,53.16,80501.67,0.0,0.99977,0.0,0.0478]
[1778341138653,53.16,80502.67,0.0,0.99977,0.0,0.04774]
[1778341140171,53.16,80501.78,0.0,0.99977,0.0,0.04779]
[1778341140311,53.16,80501.78,0.0,0.99977,0.0,0.04779]
[1778341145530,53.16,80501.36,0.0,0.99977,0.0,0.04782]
[1778341149667,53.16,80501.09,0.0,0.99977,0.0,0.04783]
[1778341149813,53.16,80501.09,0.0,0.99977,0.0,0.04783]
[1778341149768,53.16,80501.11,0.0,0.99977,0.0,0.04783]
[1778341150565,53.16,80501.03,0.0,0.99977,0.0,0.04784]
[1778341150922,53.16,80501.03,0.0,0.99977,0.0,0.04784]
[1778341151065,53.16,80501.03,0.0,0.99977,0.0,0.04784]
[1778341156607,53.16,80500.74,0.0,0.99977,0.0,0.04785]
[1778341161642,53.16,80501.14,0.0,0.99977,0.0,0.04783]
[1778341166643,53.16,80501.04,0.0,0.99977,0.0,0.04783]
[1778341166810,53.16,80501.04,0.0,0.99977,0.0,0.04783]
[1778341166902,53.16,80501.04,0.0,0.99977,0.0,0.04783]
[1778341168015,53.16,80501.04,0.0,0.99977,0.0,0.04783]
[1778341168062,53.16,80501.04,0.0,0.99977,0.0,0.04783]
[1778341174733,53.16,80501.11,0.0,0.99977,0.0,0.0477]
[1778341181782,53.16,80501.0,0.0,0.99977,0.0,0.04771]
[1778341188831,53.16,80500.98,0.0,0.99977,0.0,0.04771]
[1778341190845,53.16,80504.46,0.0,0.99977,0.0,0.04751]
[1778341191448,53.16,80504.46,0.0,0.99977,0.0,0.04751]
[1778341191560,53.16,80504.46,0.0,0.99977,0.0,0.04751]
[1778341191852,53.16,80506.24,0.0,0.99977,0.0,0.04741]
[1778341192775,53.16,80506.24,0.0,0.99977,0.0,0.04741]
[1778341192818,53.16,80506.24,0.0,0.99977,0.0,0.04741]
[1778341197894,53.16,80506.72,0.0,0.99977,0.0,0.04738]
[1778341200915,53.16,80515.59,0.0,0.99977,0.0,0.04688]
[1778341201870,53.16,80515.59,0.0,0.99977,0.0,0.04688]
[1778341201922,53.16,80516.87,0.0,0.99977,0.0,0.04681]
[1778341202068,53.16,80516.87,0.0,0.99977,0.0,0.04681]
[1778341202930,53.16,80517.14,0.0,0.99977,0.0,0.0468]
[1778341203257,53.16,80517.14,0.0,0.99977,0.0,0.0468]
[1778341203313,53.16,80517.14,0.0,0.99977,0.0,0.0468]
[1778341207964,53.16,80520.39,0.0,0.99977,0.0,0.04662]
[1778341209032,53.16,80520.39,0.0,0.99977,0.0,0.04662]
[1778341209066,53.16,80520.39,0.0,0.99977,0.0,0.04662]
[1778341214339,53.16,80522.27,0.0,0.99977,0.0,0.04651]
[1778341214561,53.16,80522.27,0.0,0.99977,0.0,0.04651]
[1778341214588,53.16,80522.79,0.0,0.99977,0.0,0.04648]
[1778341217028,53.16,80525.06,0.0,0.99977,0.0,0.04636]
[1778341222068,53.16,80524.45,0.0,0.99977,0.0,0.04639]
[1778341223099,53.16,80524.45,0.0,0.99977,0.0,0.04639]
[1778341223311,53.16,80524.45,0.0,0.99977,0.0,0.04639]
[1778341229119,53.16,80523.83,0.0,0.99977,0.0,0.04642]
[1778341238182,53.16,80521.61,0.0,0.99977,0.0,0.04642]
[1778341239527,53.16,80521.61,0.0,0.99977,0.0,0.04642]
[1778341239561,53.16,80521.61,0.0,0.99977,0.0,0.04642]
[1778341239616,53.16,80519.9,0.0,0.99977,0.0,0.04652]
[1778341241424,53.16,80519.22,0.0,0.99977,0.0,0.04655]
[1778341241565,53.16,80519.22,0.0,0.99977,0.0,0.04655]
[1778341241659,53.16,80515.83,0.0,0.99977,0.0,0.04674]
[1778341246559,53.16,80515.43,0.0,0.99977,0.0,0.04677]
[1778341246814,53.16,80515.43,0.0,0.99977,0.0,0.04677]
[1778341246831,53.16,80515.7,0.0,0.99977,0.0,0.04675]
[1778341252481,53.16,80514.15,0.0,0.99977,0.0,0.04684]
[1778341252561,53.16,80514.15,0.0,0.99977,0.0,0.04684]
[1778341258414,53.16,80514.22,0.0,0.99977,0.0,0.04683]
[1778341263975,53.16,80516.0,0.0,0.99977,0.0,0.04673]
[1778341264076,53.16,80517.63,0.0,0.99977,0.0,0.04664]
[1778341264456,53.16,80519.35,0.0,0.99977,0.0,0.04655]
[1778341265543,53.16,80519.35,0.0,0.99977,0.0,0.04655]
[1778341265566,53.16,80519.35,0.0,0.99977,0.0,0.04655]
[1778341270705,53.16,80520.52,0.0,0.99977,0.0,0.04648]
[1778341270809,53.16,80520.52,0.0,0.99977,0.0,0.04648]
[1778341270910,53.16,80521.3,0.0,0.99977,0.0,0.04644]
[1778341272313,53.16,80521.83,0.0,0.99977,0.0,0.04641]
[1778341272570,53.16,80521.83,0.0,0.99977,0.0,0.04641]
[1778341278555,53.16,80523.44,0.0,0.99977,0.0,0.04632]
[1778341279642,53.16,80523.44,0.0,0.99977,0.0,0.04632]
[1778341279814,53.16,80523.44,0.0,0.99977,0.0,0.04632]
[1778341279885,53.16,80523.3,0.0,0.99977,0.0,0.04633]
[1778341281250,53.16,80523.31,0.0,0.99977,0.0,0.04633]
[1778341281312,53.16,80523.31,0.0,0.99977,0.0,0.04633]
[1778341286612,53.16,80523.6,0.0,0.99977,0.0,0.04631]
[1778341291647,53.16,80524.2,0.0,0.99978,0.0,0.04615]
[1778341292684,53.16,80524.2,0.0,0.99978,0.0,0.04615]
[1778341292811,53.16,80524.2,0.0,0.99978,0.0,0.04615]
[1778341292912,53.16,80524.54,0.0,0.99978,0.0,0.04613]
[1778341294563,53.16,80524.64,0.0,0.99978,0.0,0.04613]
[1778341294811,53.16,80524.64,0.0,0.99978,0.0,0.04613]
[1778341300710,53.16,80525.54,0.0,0.99978,0.0,0.04608]
[1778341302511,53.16,80525.58,0.0,0.99978,0.0,0.04608]
[1778341302560,53.16,80525.58,0.0,0.99978,0.0,0.04608]
[1778341302724,53.16,80526.1,0.0,0.99978,0.0,0.04605]
[1778341304791,53.16,80526.36,0.0,0.99978,0.0,0.04603]
[1778341304813,53.16,80526.36,0.0,0.99978,0.0,0.04603]
[1778341307759,53.16,80528.19,0.0,0.99978,0.0,0.04593]
[1778341312668,53.16,80528.41,0.0,0.99978,0.0,0.04592]
[1778341312810,53.16,80528.41,0.0,0.99978,0.0,0.04592]
[1778341312880,53.16,80528.41,0.0,0.99978,0.0,0.04592]
[1778341314667,53.16,80528.77,0.0,0.99978,0.0,0.0459]
[1778341314817,53.16,80528.77,0.0,0.99978,0.0,0.0459]
[1778341320850,53.16,80527.84,0.0,0.99978,0.0,0.04595]
[1778341325806,53.16,80528.12,0.0,0.99978,0.0,0.04594]
[1778341325885,53.16,80528.69,0.0,0.99978,0.0,0.0459]
[1778341327707,53.16,80528.46,0.0,0.99978,0.0,0.04592]
[1778341327900,53.16,80528.46,0.0,0.99978,0.0,0.04592]
[1778341327958,53.16,80528.52,0.0,0.99978,0.0,0.04591]
[1778341333941,53.16,80528.54,0.0,0.99978,0.0,0.04591]
[1778341335955,53.16,80535.52,0.0,0.99978,0.0,0.04553]
[1778341337969,53.16,80548.43,0.0,0.99978,0.0,0.04483]
[1778341338976,53.16,80558.34,0.0,0.99978,0.0,0.0443]
[1778341339983,53.16,80572.36,0.0,0.99979,0.0,0.04356]
[1778341340990,53.16,80577.28,0.0,0.99979,0.0,0.04331]
[1778341343004,53.16,80587.79,0.0,0.99979,0.0,0.04276]
[1778341344011,53.16,80590.23,0.0,0.99979,0.0,0.04264]
[1778341345027,53.16,80591.79,0.0,0.99979,0.0,0.04256]
[1778341346034,53.16,80575.79,0.0,0.99979,0.0,0.04338]
[1778341347041,53.16,80571.52,0.0,0.99979,0.0,0.04361]
[1778341348048,53.16,80566.33,0.0,0.99979,0.0,0.04388]
[1778341349055,53.16,80562.71,0.0,0.99979,0.0,0.04407]
[1778341350062,53.16,80560.44,0.0,0.99979,0.0,0.04419]
[1778341350412,53.16,80560.44,0.0,0.99979,0.0,0.04419]
[1778341350453,53.16,80560.44,0.0,0.99979,0.0,0.04419]
[1778341351069,53.16,80552.24,0.0,0.99978,0.0,0.04451]
[1778341352076,53.16,80546.44,0.0,0.99978,0.0,0.04482]
[1778341353776,53.16,80546.44,0.0,0.99978,0.0,0.04482]
[1778341354109,53.16,80503.23,0.0,0.99977,0.0,0.04719]
[1778341355119,53.16,80489.72,0.0,0.99977,0.0,0.04796]
[1778341356123,53.16,80495.14,0.0,0.99977,0.0,0.04765]
[1778341357399,53.16,80495.14,0.0,0.99977,0.0,0.04765]
[1778341357493,53.16,80493.12,0.0,0.99977,0.0,0.04777]
[1778341362165,53.16,80495.86,0.0,0.99977,0.0,0.04761]
[1778341364179,53.16,80503.79,0.0,0.99977,0.0,0.04716]
[1778341365856,53.16,80503.79,0.0,0.99977,0.0,0.04716]
[1778341366059,53.16,80503.79,0.0,0.99977,0.0,0.04716]
[1778341366056,53.16,80507.53,0.0,0.99977,0.0,0.04695]
[1778341366193,53.16,80507.99,0.0,0.99977,0.0,0.04693]
[1778341368580,53.16,80509.13,0.0,0.99977,0.0,0.04686]
[1778341368814,53.16,80509.13,0.0,0.99977,0.0,0.04686]
[1778341374249,53.16,80508.38,0.0,0.99977,0.0,0.04691]
[1778341378175,53.16,80507.67,0.0,0.99977,0.0,0.04694]
[1778341378307,53.16,80507.67,0.0,0.99977,0.0,0.04694]
[1778341378408,53.16,80507.78,0.0,0.99977,0.0,0.04694]
[1778341380441,53.16,80507.56,0.0,0.99977,0.0,0.04695]
[1778341380566,53.16,80507.56,0.0,0.99977,0.0,0.04695]
[1778341382770,53.16,80508.18,0.0,0.99977,0.0,0.04692]
[1778341382809,53.16,80508.18,0.0,0.99977,0.0,0.04692]
[1778341383003,53.16,80503.36,0.0,0.99977,0.0,0.04719]
[1778341383314,53.16,80501.38,0.0,0.99977,0.0,0.0473]
[1778341384342,53.16,80501.38,0.0,0.99977,0.0,0.0473]
[1778341384564,53.16,80501.38,0.0,0.99977,0.0,0.0473]
[1778341386335,53.16,80500.1,0.0,0.99977,0.0,0.04737]
[1778341390098,53.16,80499.15,0.0,0.99977,0.0,0.04743]
[1778341390313,53.16,80499.52,0.0,0.99977,0.0,0.0474]
[1778341392377,53.16,80489.84,0.0,0.99977,0.0,0.04796]
[1778341393384,53.16,80485.58,0.0,0.99976,0.0,0.0482]
[1778341394391,53.16,80483.05,0.0,0.99976,0.0,0.04835]
[1778341395570,53.16,80483.05,0.0,0.99976,0.0,0.04835]
[1778341395814,53.16,80483.05,0.0,0.99976,0.0,0.04835]
[1778341395892,53.16,80483.05,0.0,0.99976,0.0,0.04835]
[1778341396076,53.16,80483.05,0.0,0.99976,0.0,0.04835]
[1778341395911,53.16,80482.1,0.0,0.99976,0.0,0.0484]
[1778341396405,53.16,80486.47,0.0,0.99976,0.0,0.04815]
[1778341398257,53.16,80486.47,0.0,0.99976,0.0,0.04815]
[1778341398419,53.16,80466.59,0.0,0.99976,0.0,0.0493]
[1778341399426,53.16,80448.66,0.0,0.99975,0.0,0.05037]
[1778341400433,53.16,80446.58,0.0,0.99975,0.0,0.05049]
[1778341402114,53.16,80446.58,0.0,0.99975,0.0,0.05049]
[1778341402150,53.16,80446.5,0.0,0.99975,0.0,0.0505]
[1778341404059,53.16,80446.41,0.0,0.99975,0.0,0.0505]
[1778341404158,53.16,80445.88,0.0,0.99975,0.0,0.05053]
[1778341406060,53.16,80445.88,0.0,0.99975,0.0,0.05053]
[1778341406161,53.16,80445.87,0.0,0.99975,0.0,0.05053]
[1778341411659,53.16,80443.51,0.0,0.99975,0.0,0.05068]
[1778341411811,53.16,80443.51,0.0,0.99975,0.0,0.05068]
[1778341411910,53.16,80443.36,0.0,0.99975,0.0,0.05055]
[1778341414885,53.16,80443.19,0.0,0.99975,0.0,0.05056]
[1778341415062,53.16,80443.19,0.0,0.99975,0.0,0.05056]
[1778341416545,53.16,80448.8,0.0,0.99975,0.0,0.05022]
[1778341421580,53.16,80452.37,0.0,0.99975,0.0,0.05001]
[1778341424602,53.16,80458.3,0.0,0.99976,0.0,0.04966]
[1778341425246,53.16,80458.3,0.0,0.99976,0.0,0.04966]
[1778341425311,53.16,80458.3,0.0,0.99976,0.0,0.04966]
[1778341427978,53.16,80459.47,0.0,0.99976,0.0,0.04959]
[1778341428071,53.16,80459.47,0.0,0.99976,0.0,0.04959]
[1778341428079,53.16,80459.74,0.0,0.99976,0.0,0.04957]
[1778341430646,53.16,80470.74,0.0,0.99976,0.0,0.04893]
[1778341432660,53.16,80473.88,0.0,0.99976,0.0,0.04874]
[1778341433212,53.16,80473.88,0.0,0.99976,0.0,0.04874]
[1778341433311,53.16,80473.88,0.0,0.99976,0.0,0.04874]
[1778341436688,53.16,80480.11,0.0,0.99976,0.0,0.04838]
[1778341437358,53.16,80480.11,0.0,0.99976,0.0,0.04838]
[1778341437561,53.16,80480.11,0.0,0.99976,0.0,0.04838]
[1778341438403,53.16,80480.3,0.0,0.99976,0.0,0.04837]
[1778341438578,53.16,80480.3,0.0,0.99976,0.0,0.04837]
[1778341438702,53.16,80481.21,0.0,0.99976,0.0,0.04832]
[1778341443737,53.16,80482.02,0.0,0.99976,0.0,0.04827]
[1778341448773,53.16,80484.65,0.0,0.99976,0.0,0.04812]
[1778341450080,53.16,80484.65,0.0,0.99976,0.0,0.04812]
[1778341450313,53.16,80484.43,0.0,0.99976,0.0,0.04813]
[1778341455822,53.16,80484.76,0.0,0.99976,0.0,0.04812]
[1778341460465,53.16,80482.41,0.0,0.99976,0.0,0.04825]
[1778341460562,53.16,80482.41,0.0,0.99976,0.0,0.04825]
[1778341461921,53.16,80482.41,0.0,0.99976,0.0,0.04825]
[1778341462067,53.16,80482.41,0.0,0.99976,0.0,0.04825]
[1778341462165,53.16,80482.27,0.0,0.99976,0.0,0.04826]
[1778341463878,53.16,80487.02,0.0,0.99977,0.0,0.04799]
[1778341467197,53.16,80486.97,0.0,0.99977,0.0,0.04799]
[1778341467309,53.16,80487.01,0.0,0.99977,0.0,0.04799]
[1778341472941,53.16,80486.35,0.0,0.99977,0.0,0.04789]
[1778341477976,53.16,80485.89,0.0,0.99977,0.0,0.04792]
[1778341483011,53.16,80486.33,0.0,0.99977,0.0,0.0479]
[1778341483845,53.16,80486.33,0.0,0.99977,0.0,0.0479]
[1778341484062,53.16,80486.33,0.0,0.99977,0.0,0.0479]
[1778341485634,53.16,80486.31,0.0,0.99977,0.0,0.0479]
[1778341485811,53.16,80486.31,0.0,0.99977,0.0,0.0479]
[1778341486032,53.16,80486.28,0.0,0.99977,0.0,0.0479]
[1778341486582,53.16,80486.28,0.0,0.99977,0.0,0.0479]
[1778341487039,53.16,80458.76,0.0,0.99976,0.0,0.0495]
[1778341488046,53.16,80446.26,0.0,0.99975,0.0,0.05024]
[1778341489053,53.16,80455.17,0.0,0.99976,0.0,0.04971]
[1778341490060,53.16,80461.3,0.0,0.99976,0.0,0.04935]
[1778341490461,53.16,80461.3,0.0,0.99976,0.0,0.04935]
[1778341494088,53.16,80455.08,0.0,0.99976,0.0,0.04971]
[1778341497459,53.16,80457.39,0.0,0.99976,0.0,0.04958]
[1778341497563,53.16,80457.39,0.0,0.99976,0.0,0.04958]
[1778341498116,53.16,80459.39,0.0,0.99976,0.0,0.04946]
[1778341499123,53.16,80468.44,0.0,0.99976,0.0,0.04893]
[1778341500130,53.16,80470.38,0.0,0.99976,0.0,0.04882]
[1778341500635,53.16,80470.38,0.0,0.99976,0.0,0.04882]
[1778341500811,53.16,80470.38,0.0,0.99976,0.0,0.04882]
[1778341502144,53.16,80478.28,0.0,0.99976,0.0,0.04836]
[1778341508186,53.16,80479.06,0.0,0.99976,0.0,0.04831]
[1778341510200,53.16,80484.41,0.0,0.99977,0.0,0.04801]
[1778341511207,53.16,80487.48,0.0,0.99977,0.0,0.04783]
[1778341513452,53.16,80488.09,0.0,0.99977,0.0,0.0478]
[1778341513572,53.16,80488.09,0.0,0.99977,0.0,0.0478]
[1778341517184,53.16,80490.25,0.0,0.99977,0.0,0.04767]
[1778341517249,53.16,80492.65,0.0,0.99977,0.0,0.04754]
[1778341517313,53.16,80492.65,0.0,0.99977,0.0,0.04754]
[1778341520226,53.16,80490.94,0.0,0.99977,0.0,0.04763]
[1778341520308,53.16,80492.06,0.0,0.99977,0.0,0.04757]
[1778341525692,53.16,80496.56,0.0,0.99977,0.0,0.04731]
[1778341525810,53.16,80496.56,0.0,0.99977,0.0,0.04731]
[1778341525860,53.16,80504.42,0.0,0.99977,0.0,0.04687]
[1778341526358,53.16,80504.42,0.0,0.99977,0.0,0.04687]
[1778341526558,53.16,80504.42,0.0,0.99977,0.0,0.04687]
[1778341526602,53.16,80504.91,0.0,0.99977,0.0,0.04684]
[1778341529585,53.16,80504.34,0.0,0.99977,0.0,0.04688]
[1778341529812,53.16,80504.34,0.0,0.99977,0.0,0.04688]
[1778341529904,53.16,80498.56,0.0,0.99977,0.0,0.0472]
[1778341531351,53.16,80496.69,0.0,0.99977,0.0,0.04718]
[1778341537393,53.16,80497.1,0.0,0.99977,0.0,0.04716]
[1778341539366,53.16,80497.1,0.0,0.99977,0.0,0.04716]
[1778341539567,53.16,80497.1,0.0,0.99977,0.0,0.04716]
[1778341541510,53.16,80495.1,0.0,0.99977,0.0,0.04727]
[1778341541560,53.16,80495.1,0.0,0.99977,0.0,0.04727]
[1778341541607,53.16,80495.25,0.0,0.99977,0.0,0.04726]
[1778341547463,53.16,80494.06,0.0,0.99977,0.0,0.04733]
[1778341552498,53.16,80494.01,0.0,0.99977,0.0,0.04733]
[1778341554671,53.16,80493.4,0.0,0.99977,0.0,0.04736]
[1778341554810,53.16,80493.4,0.0,0.99977,0.0,0.04736]
[1778341560554,53.16,80493.68,0.0,0.99977,0.0,0.04735]
[1778341564784,53.16,80493.24,0.0,0.99977,0.0,0.04737]
[1778341564810,53.16,80493.24,0.0,0.99977,0.0,0.04737]
[1778341567086,53.16,80492.18,0.0,0.99977,0.0,0.04743]
[1778341567312,53.16,80492.18,0.0,0.99977,0.0,0.04743]
[1778341567162,53.16,80492.18,0.0,0.99977,0.0,0.04743]
[1778341572638,53.16,80491.67,0.0,0.99977,0.0,0.04746]
[1778341577136,53.16,80491.99,0.0,0.99977,0.0,0.04744]
[1778341577310,53.16,80491.99,0.0,0.99977,0.0,0.04744]
[1778341583299,53.16,80492.38,0.0,0.99977,0.0,0.04742]
[1778341583312,53.16,80492.38,0.0,0.99977,0.0,0.04742]
[1778341585848,53.16,80491.05,0.0,0.99977,0.0,0.0475]
[1778341586080,53.16,80491.05,0.0,0.99977,0.0,0.0475]
[1778341586120,53.16,80491.58,0.0,0.99977,0.0,0.04747]
[1778341591345,53.16,80491.22,0.0,0.99977,0.0,0.04749]
[1778341591559,53.16,80491.4,0.0,0.99977,0.0,0.04748]
[1778341596807,53.16,80492.05,0.0,0.99977,0.0,0.04731]
[1778341601174,53.16,80492.05,0.0,0.99977,0.0,0.04731]
[1778341601310,53.16,80492.05,0.0,0.99977,0.0,0.04731]
[1778341603536,53.16,80491.75,0.0,0.99977,0.0,0.04733]
[1778341603566,53.16,80491.75,0.0,0.99977,0.0,0.04733]
[1778341603635,53.16,80491.75,0.0,0.99977,0.0,0.04733]
[1778341609898,53.16,80491.18,0.0,0.99977,0.0,0.04736]
[1778341614933,53.16,80491.21,0.0,0.99977,0.0,0.04736]
[1778341615991,53.16,80491.21,0.0,0.99977,0.0,0.04736]
[1778341616066,53.16,80491.21,0.0,0.99977,0.0,0.04736]
[1778341622989,53.16,80490.1,0.0,0.99977,0.0,0.04742]
[1778341628024,53.16,80490.13,0.0,0.99977,0.0,0.04742]
[1778341629696,53.16,80490.74,0.0,0.99977,0.0,0.04739]
[1778341629812,53.16,80490.74,0.0,0.99977,0.0,0.04739]
[1778341630038,53.16,80493.9,0.0,0.99977,0.0,0.04721]
[1778341632665,53.16,80495.86,0.0,0.99977,0.0,0.0471]
[1778341632815,53.16,80495.86,0.0,0.99977,0.0,0.0471]
[1778341633059,53.16,80495.75,0.0,0.99977,0.0,0.0471]
[1778341635073,53.16,80498.77,0.0,0.99977,0.0,0.04693]
[1778341640108,53.16,80499.37,0.0,0.99977,0.0,0.0469]
[1778341645143,53.16,80500.06,0.0,0.99977,0.0,0.04686]
[1778341650179,53.16,80501.21,0.0,0.99977,0.0,0.0468]
[1778341656346,53.16,80501.52,0.0,0.99977,0.0,0.04665]
[1778341656447,53.16,80501.52,0.0,0.99977,0.0,0.04665]
[1778341656562,53.16,80501.52,0.0,0.99977,0.0,0.04665]
[1778341660249,53.16,80505.32,0.0,0.99977,0.0,0.04644]
[1778341661256,53.16,80515.48,0.0,0.99978,0.0,0.04588]
[1778341662263,53.16,80520.0,0.0,0.99978,0.0,0.04563]
[1778341667298,53.16,80519.53,0.0,0.99978,0.0,0.04566]
[1778341668085,53.16,80519.53,0.0,0.99978,0.0,0.04566]
[1778341670319,53.16,80523.03,0.0,0.99978,0.0,0.04546]
[1778341671860,53.16,80522.92,0.0,0.99978,0.0,0.04547]
[1778341672066,53.16,80522.92,0.0,0.99978,0.0,0.04547]
[1778341672333,53.16,80523.13,0.0,0.99978,0.0,0.04546]
[1778341675354,53.16,80533.48,0.0,0.99978,0.0,0.0449]
[1778341676361,53.16,80534.84,0.0,0.99978,0.0,0.04483]
[1778341681396,53.16,80533.73,0.0,0.99978,0.0,0.04488]
[1778341686431,53.16,80537.9,0.0,0.99978,0.0,0.04466]
[1778341687438,53.16,80541.93,0.0,0.99978,0.0,0.04445]
[1778341692473,53.16,80542.62,0.0,0.99978,0.0,0.04441]
[1778341697508,53.16,80543.48,0.0,0.99978,0.0,0.04436]
[1778341703551,53.16,80543.11,0.0,0.99978,0.0,0.04438]
[1778341708588,53.16,80552.22,0.0,0.99979,0.0,0.0439]
[1778341711273,53.16,80554.08,0.0,0.99979,0.0,0.0438]
[1778341711309,53.16,80554.08,0.0,0.99979,0.0,0.0438]
[1778341716644,53.16,80560.59,0.0,0.99979,0.0,0.04334]
[1778341718820,53.16,80560.07,0.0,0.99979,0.0,0.04337]
[1778341719068,53.16,80560.07,0.0,0.99979,0.0,0.04337]
[1778341719121,53.16,80558.22,0.0,0.99979,0.0,0.04346]
[1778341719665,53.16,80553.52,0.0,0.99979,0.0,0.04371]
[1778341721487,53.16,80553.52,0.0,0.99979,0.0,0.04371]
[1778341721679,53.16,80550.04,0.0,0.99979,0.0,0.04389]
[1778341723749,53.16,80549.56,0.0,0.99979,0.0,0.04392]
[1778341723811,53.16,80549.56,0.0,0.99979,0.0,0.04392]
[1778341723850,53.16,80547.03,0.0,0.99979,0.0,0.04405]
[1778341727721,53.16,80544.47,0.0,0.99979,0.0,0.04419]
[1778341728728,53.16,80541.26,0.0,0.99978,0.0,0.04436]
[1778341730742,53.16,80529.12,0.0,0.99978,0.0,0.04501]
[1778341731749,53.16,80528.55,0.0,0.99978,0.0,0.04504]
[1778341732681,53.16,80528.55,0.0,0.99978,0.0,0.04504]
[1778341732810,53.16,80528.55,0.0,0.99978,0.0,0.04504]
[1778341739808,53.16,80528.57,0.0,0.99978,0.0,0.04504]
[1778341742649,53.16,80528.38,0.0,0.99978,0.0,0.04505]
[1778341742813,53.16,80528.38,0.0,0.99978,0.0,0.04505]
[1778341743541,53.16,80528.38,0.0,0.99978,0.0,0.04505]
[1778341743566,53.16,80528.38,0.0,0.99978,0.0,0.04505]
[1778341742914,53.16,80528.38,0.0,0.99978,0.0,0.04505]
[1778341746857,53.16,80523.46,0.0,0.99978,0.0,0.04532]
[1778341751337,53.16,80523.15,0.0,0.99978,0.0,0.04533]
[1778341751562,53.16,80523.15,0.0,0.99978,0.0,0.04533]
[1778341751580,53.16,80523.15,0.0,0.99978,0.0,0.04533]
[1778341751388,53.16,80522.82,0.0,0.99978,0.0,0.04535]
[1778341751811,53.16,80522.82,0.0,0.99978,0.0,0.04535]
[1778341755666,53.16,80522.51,0.0,0.99978,0.0,0.04537]
[1778341756927,53.16,80518.13,0.0,0.99978,0.0,0.04561]
[1778341759575,53.16,80518.48,0.0,0.99978,0.0,0.04559]
[1778341762970,53.16,80515.7,0.0,0.99978,0.0,0.04574]
[1778341768007,53.16,80517.32,0.0,0.99978,0.0,0.04565]
[1778341775054,53.16,80517.46,0.0,0.99978,0.0,0.04552]
[1778341780089,53.16,80517.15,0.0,0.99978,0.0,0.04554]
[1778341780853,53.16,80517.15,0.0,0.99978,0.0,0.04554]
[1778341781062,53.16,80517.15,0.0,0.99978,0.0,0.04554]
[1778341783110,53.16,80520.95,0.0,0.99978,0.0,0.04533]
[1778341785580,53.16,80523.32,0.0,0.99978,0.0,0.0452]
[1778341785812,53.16,80523.05,0.0,0.99978,0.0,0.04522]
[1778341786131,53.16,80523.09,0.0,0.99978,0.0,0.04521]
[1778341788973,53.16,80523.12,0.0,0.99978,0.0,0.04521]
[1778341789060,53.16,80523.12,0.0,0.99978,0.0,0.04521]
[1778341794187,53.16,80526.84,0.0,0.99978,0.0,0.04501]
[1778341795041,53.16,80526.84,0.0,0.99978,0.0,0.04501]
[1778341795065,53.16,80526.84,0.0,0.99978,0.0,0.04501]
[1778341795557,53.16,80526.84,0.0,0.99978,0.0,0.04501]
[1778341795194,53.16,80526.77,0.0,0.99978,0.0,0.04501]
[1778341795819,53.16,80526.77,0.0,0.99978,0.0,0.04501]
[1778341802243,53.16,80527.3,0.0,0.99978,0.0,0.04498]
[1778341804703,53.16,80527.12,0.0,0.99978,0.0,0.04499]
[1778341804812,53.16,80527.12,0.0,0.99978,0.0,0.04499]
[1778341805264,53.16,80527.1,0.0,0.99978,0.0,0.045]
[1778341805699,53.16,80527.1,0.0,0.99978,0.0,0.045]
[1778341805813,53.16,80527.1,0.0,0.99978,0.0,0.045]
[1778341815335,53.16,80526.63,0.0,0.99978,0.0,0.04502]
[1778341819198,53.16,80526.07,0.0,0.99978,0.0,0.04505]
[1778341819309,53.16,80526.07,0.0,0.99978,0.0,0.04505]
[1778341819363,53.16,80524.81,0.0,0.99978,0.0,0.04512]
[1778341820546,53.16,80524.81,0.0,0.99978,0.0,0.04512]
[1778341820565,53.16,80524.81,0.0,0.99978,0.0,0.04512]
[1778341826413,53.16,80523.27,0.0,0.99978,0.0,0.0452]
[1778341827172,53.16,80523.27,0.0,0.99978,0.0,0.0452]
[1778341827313,53.16,80523.27,0.0,0.99978,0.0,0.0452]
[1778341827420,53.16,80523.02,0.0,0.99978,0.0,0.04522]
[1778341828773,53.16,80523.26,0.0,0.99978,0.0,0.0452]
[1778341828814,53.16,80523.26,0.0,0.99978,0.0,0.0452]
[1778341840511,53.16,80523.07,0.0,0.99978,0.0,0.04509]
[1778341847560,53.16,80523.83,0.0,0.99978,0.0,0.04505]
[1778341850581,53.16,80521.44,0.0,0.99978,0.0,0.04518]
[1778341851545,53.16,80521.44,0.0,0.99978,0.0,0.04518]
[1778341851560,53.16,80521.44,0.0,0.99978,0.0,0.04518]
[1778341851588,53.16,80520.93,0.0,0.99978,0.0,0.04521]
[1778341852130,53.16,80520.93,0.0,0.99978,0.0,0.04521]
[1778341852309,53.16,80520.93,0.0,0.99978,0.0,0.04521]
[1778341860219,53.16,80520.73,0.0,0.99978,0.0,0.04522]
[1778341861162,53.16,80520.73,0.0,0.99978,0.0,0.04522]
[1778341861312,53.16,80520.73,0.0,0.99978,0.0,0.04522]
[1778341861658,53.16,80520.13,0.0,0.99978,0.0,0.04525]
[1778341862526,53.16,80520.13,0.0,0.99978,0.0,0.04525]
[1778341862560,53.16,80520.13,0.0,0.99978,0.0,0.04525]
[1778341867700,53.16,80518.42,0.0,0.99978,0.0,0.04534]
[1778341869641,53.16,80517.51,0.0,0.99978,0.0,0.04539]
[1778341869812,53.16,80517.36,0.0,0.99978,0.0,0.0454]
[1778341874379,53.16,80517.27,0.0,0.99978,0.0,0.0454]
[1778341874558,53.16,80517.27,0.0,0.99978,0.0,0.0454]
[1778341874591,53.16,80516.96,0.0,0.99978,0.0,0.04542]
[1778341879979,53.16,80516.38,0.0,0.99978,0.0,0.04545]
[1778341880066,53.16,80516.38,0.0,0.99978,0.0,0.04545]
[1778341885826,53.16,80514.71,0.0,0.99978,0.0,0.04554]
[1778341888436,53.16,80514.48,0.0,0.99978,0.0,0.04556]
[1778341888562,53.16,80514.48,0.0,0.99978,0.0,0.04556]
[1778341894889,53.16,80514.63,0.0,0.99978,0.0,0.04542]
[1778341896813,53.16,80514.63,0.0,0.99978,0.0,0.04542]
[1778341897061,53.16,80514.63,0.0,0.99978,0.0,0.04542]
[1778341897160,53.16,80514.63,0.0,0.99978,0.0,0.04542]
[1778341898974,53.16,80514.43,0.0,0.99978,0.0,0.04544]
[1778341899064,53.16,80514.43,0.0,0.99978,0.0,0.04544]
[1778341904959,53.16,80513.04,0.0,0.99978,0.0,0.04551]
[1778341909994,53.16,80511.77,0.0,0.99978,0.0,0.04558]
[1778341911001,53.16,80509.22,0.0,0.99978,0.0,0.04572]
[1778341911968,53.16,80509.22,0.0,0.99978,0.0,0.04572]
[1778341912068,53.16,80509.22,0.0,0.99978,0.0,0.04572]
[1778341912126,53.16,80509.18,0.0,0.99978,0.0,0.04572]
[1778341912979,53.16,80509.18,0.0,0.99978,0.0,0.04572]
[1778341913064,53.16,80509.18,0.0,0.99978,0.0,0.04572]
[1778341919057,53.16,80507.71,0.0,0.99978,0.0,0.0458]
[1778341922841,53.16,80508.21,0.0,0.99978,0.0,0.04578]
[1778341923071,53.16,80508.21,0.0,0.99978,0.0,0.04578]
[1778341923158,53.16,80508.21,0.0,0.99978,0.0,0.04578]
[1778341924162,53.16,80508.21,0.0,0.99978,0.0,0.04578]
[1778341924312,53.16,80508.21,0.0,0.99978,0.0,0.04578]
[1778341928120,53.16,80510.64,0.0,0.99978,0.0,0.04564]
[1778341932822,53.16,80511.04,0.0,0.99978,0.0,0.04562]
[1778341933058,53.16,80511.04,0.0,0.99978,0.0,0.04562]
[1778341933155,53.16,80511.11,0.0,0.99978,0.0,0.04562]
[1778341933855,53.16,80511.11,0.0,0.99978,0.0,0.04562]
[1778341934067,53.16,80511.11,0.0,0.99978,0.0,0.04562]
[1778341939197,53.16,80508.18,0.0,0.99978,0.0,0.04578]
[1778341940798,53.16,80508.5,0.0,0.99978,0.0,0.04576]
[1778341940812,53.16,80508.5,0.0,0.99978,0.0,0.04576]
[1778341941211,53.16,80508.38,0.0,0.99978,0.0,0.04577]
[1778341941867,53.16,80508.38,0.0,0.99978,0.0,0.04577]
[1778341942063,53.16,80508.38,0.0,0.99978,0.0,0.04577]
[1778341949267,53.16,80508.66,0.0,0.99978,0.0,0.04575]
[1778341953646,53.16,80508.66,0.0,0.99978,0.0,0.04575]
[1778341953811,53.16,80508.33,0.0,0.99978,0.0,0.04564]
[1778341954659,53.16,80508.33,0.0,0.99978,0.0,0.04564]
[1778341954760,53.16,80508.33,0.0,0.99978,0.0,0.04564]
[1778341954814,53.16,80508.33,0.0,0.99978,0.0,0.04564]
[1778341962360,53.16,80512.31,0.0,0.99978,0.0,0.04543]
[1778341963193,53.16,80512.31,0.0,0.99978,0.0,0.04543]
[1778341963314,53.16,80512.31,0.0,0.99978,0.0,0.04543]
[1778341963365,53.16,80518.91,0.0,0.99978,0.0,0.04507]
[1778341964372,53.16,80521.79,0.0,0.99978,0.0,0.04491]
[1778341965279,53.16,80521.79,0.0,0.99978,0.0,0.04491]
[1778341965312,53.16,80521.79,0.0,0.99978,0.0,0.04491]
[1778341966386,53.16,80524.15,0.0,0.99978,0.0,0.04478]
[1778341971421,53.16,80525.96,0.0,0.99978,0.0,0.04469]
[1778341973339,53.16,80525.2,0.0,0.99978,0.0,0.04473]
[1778341973566,53.16,80525.2,0.0,0.99978,0.0,0.04473]
[1778341973665,53.16,80525.22,0.0,0.99978,0.0,0.04473]
[1778341974216,53.16,80525.22,0.0,0.99978,0.0,0.04473]
[1778341974311,53.16,80525.22,0.0,0.99978,0.0,0.04473]
[1778341981436,53.16,80524.32,0.0,0.99978,0.0,0.04478]
[1778341981566,53.16,80524.32,0.0,0.99978,0.0,0.04478]
[1778341981665,53.16,80522.9,0.0,0.99978,0.0,0.04485]
[1778341983514,53.16,80521.3,0.0,0.99978,0.0,0.04494]
[1778341983565,53.16,80521.3,0.0,0.99978,0.0,0.04494]
[1778341992568,53.16,80522.08,0.0,0.99978,0.0,0.0449]
[1778341997603,53.16,80522.63,0.0,0.99978,0.0,0.04487]
[1778342001273,53.16,80522.14,0.0,0.99978,0.0,0.04489]
[1778342001310,53.16,80522.14,0.0,0.99978,0.0,0.04489]
[1778342001411,53.16,80522.14,0.0,0.99978,0.0,0.04489]
[1778342002308,53.16,80522.14,0.0,0.99978,0.0,0.04489]
[1778342002563,53.16,80522.14,0.0,0.99978,0.0,0.04489]
[1778342002638,53.16,80524.03,0.0,0.99978,0.0,0.04479]
[1778342007673,53.16,80525.21,0.0,0.99978,0.0,0.04473]
[1778342008886,53.16,80525.21,0.0,0.99978,0.0,0.04473]
[1778342009068,53.16,80525.21,0.0,0.99978,0.0,0.04473]
[1778342009687,53.16,80525.25,0.0,0.99978,0.0,0.04473]
[1778342010459,53.16,80525.25,0.0,0.99978,0.0,0.04473]
[1778342010563,53.16,80525.25,0.0,0.99978,0.0,0.04473]
[1778342012708,53.16,80523.72,0.0,0.99978,0.0,0.04468]
[1778342020764,53.16,80523.71,0.0,0.99978,0.0,0.04469]
[1778342022336,53.16,80523.73,0.0,0.99978,0.0,0.04468]
[1778342022559,53.16,80523.73,0.0,0.99978,0.0,0.04468]
[1778342022778,53.16,80522.17,0.0,0.99978,0.0,0.04477]
[1778342024154,53.16,80521.08,0.0,0.99978,0.0,0.04483]
[1778342024311,53.16,80521.08,0.0,0.99978,0.0,0.04483]
[1778342030877,53.16,80519.93,0.0,0.99978,0.0,0.04489]
[1778342031060,53.16,80519.88,0.0,0.99978,0.0,0.04489]
[1778342031841,53.16,80518.67,0.0,0.99978,0.0,0.04496]
[1778342032666,53.16,80518.67,0.0,0.99978,0.0,0.04496]
[1778342032813,53.16,80518.67,0.0,0.99978,0.0,0.04496]
[1778342040912,53.16,80519.53,0.0,0.99978,0.0,0.04491]
[1778342042640,53.16,80519.53,0.0,0.99978,0.0,0.04491]
[1778342042807,53.16,80519.53,0.0,0.99978,0.0,0.04491]
[1778342042842,53.16,80519.5,0.0,0.99978,0.0,0.04491]
[1778342045024,53.16,80520.39,0.0,0.99978,0.0,0.04486]
[1778342045069,53.16,80520.39,0.0,0.99978,0.0,0.04486]
[1778342049975,53.16,80522.27,0.0,0.99978,0.0,0.04476]
[1778342051719,53.16,80522.27,0.0,0.99978,0.0,0.04476]
[1778342051811,53.16,80522.27,0.0,0.99978,0.0,0.04476]
[1778342055010,53.16,80523.61,0.0,0.99978,0.0,0.04469]
[1778342059565,53.16,80523.41,0.0,0.99978,0.0,0.0447]
[1778342059620,53.16,80523.67,0.0,0.99978,0.0,0.04469]
[1778342061047,53.16,80523.67,0.0,0.99978,0.0,0.04469]
[1778342061078,53.16,80523.67,0.0,0.99978,0.0,0.04469]
[1778342069108,53.16,80523.47,0.0,0.99978,0.0,0.0447]
[1778342078171,53.16,80522.76,0.0,0.99978,0.0,0.04461]
[1778342083206,53.16,80522.64,0.0,0.99978,0.0,0.04462]
[1778342084457,53.16,80522.64,0.0,0.99978,0.0,0.04462]
[1778342084562,53.16,80522.64,0.0,0.99978,0.0,0.04462]
[1778342085362,53.16,80522.64,0.0,0.99978,0.0,0.04462]
[1778342085567,53.16,80522.64,0.0,0.99978,0.0,0.04462]
[1778342085666,53.16,80522.64,0.0,0.99978,0.0,0.04462]
[1778342091262,53.16,80522.26,0.0,0.99978,0.0,0.04464]
[1778342096297,53.16,80522.76,0.0,0.99978,0.0,0.04461]
[1778342104353,53.16,80522.76,0.0,0.99978,0.0,0.04461]
[1778342108443,53.16,80522.75,0.0,0.99978,0.0,0.04461]
[1778342108562,53.16,80522.75,0.0,0.99978,0.0,0.04461]
[1778342114423,53.16,80522.22,0.0,0.99978,0.0,0.04464]
[1778342121472,53.16,80522.35,0.0,0.99978,0.0,0.04464]
[1778342128521,53.16,80522.55,0.0,0.99978,0.0,0.04462]
[1778342133556,53.16,80522.41,0.0,0.99978,0.0,0.04451]
[1778342138275,53.16,80522.46,0.0,0.99978,0.0,0.04451]
[1778342138311,53.16,80522.46,0.0,0.99978,0.0,0.04451]
[1778342139714,53.16,80520.61,0.0,0.99978,0.0,0.04461]
[1778342139810,53.16,80520.61,0.0,0.99978,0.0,0.04461]
[1778342139911,53.16,80520.61,0.0,0.99978,0.0,0.04461]
[1778342145793,53.16,80520.75,0.0,0.99978,0.0,0.0446]
[1778342145813,53.16,80520.75,0.0,0.99978,0.0,0.0446]
[1778342151682,53.16,80520.98,0.0,0.99978,0.0,0.04459]
[1778342156717,53.16,80521.01,0.0,0.99978,0.0,0.04458]
[1778342161752,53.16,80520.14,0.0,0.99978,0.0,0.04463]
[1778342162803,53.16,80520.14,0.0,0.99978,0.0,0.04463]
[1778342162809,53.16,80520.14,0.0,0.99978,0.0,0.04463]
[1778342164045,53.16,80519.72,0.0,0.99978,0.0,0.04465]
[1778342164064,53.16,80519.72,0.0,0.99978,0.0,0.04465]
[1778342164773,53.16,80519.69,0.0,0.99978,0.0,0.04466]
[1778342169808,53.16,80519.05,0.0,0.99978,0.0,0.04469]
[1778342174289,53.16,80520.14,0.0,0.99978,0.0,0.04463]
[1778342174312,53.16,80520.14,0.0,0.99978,0.0,0.04463]
[1778342182899,53.16,80519.73,0.0,0.99978,0.0,0.04465]
[1778342187934,53.16,80519.36,0.0,0.99978,0.0,0.04467]
[1778342192969,53.16,80516.85,0.0,0.99978,0.0,0.04468]
[1778342193305,53.16,80516.85,0.0,0.99978,0.0,0.04468]
[1778342193563,53.16,80516.85,0.0,0.99978,0.0,0.04468]
[1778342195030,53.16,80516.58,0.0,0.99978,0.0,0.0447]
[1778342195072,53.16,80516.83,0.0,0.99978,0.0,0.04469]
[1778342195990,53.16,80516.05,0.0,0.99978,0.0,0.04473]
[1778342201025,53.16,80514.23,0.0,0.99978,0.0,0.04483]
[1778342202268,53.16,80514.83,0.0,0.99978,0.0,0.04479]
[1778342202312,53.16,80514.83,0.0,0.99978,0.0,0.04479]
[1778342208922,53.16,80515.1,0.0,0.99978,0.0,0.04478]
[1778342209060,53.16,80515.1,0.0,0.99978,0.0,0.04478]
[1778342210222,53.16,80514.55,0.0,0.99978,0.0,0.04481]
[1778342210314,53.16,80514.55,0.0,0.99978,0.0,0.04481]
[1778342210323,53.16,80514.55,0.0,0.99978,0.0,0.04481]
[1778342216132,53.16,80513.28,0.0,0.99978,0.0,0.04488]
[1778342221167,53.16,80513.67,0.0,0.99978,0.0,0.04486]
[1778342226202,53.16,80512.35,0.0,0.99978,0.0,0.04493]
[1778342230210,53.16,80514.55,0.0,0.99978,0.0,0.04481]
[1778342230312,53.16,80514.55,0.0,0.99978,0.0,0.04481]
[1778342236272,53.16,80516.73,0.0,0.99978,0.0,0.04469]
[1778342237799,53.16,80516.73,0.0,0.99978,0.0,0.04469]
[1778342237811,53.16,80516.73,0.0,0.99978,0.0,0.04469]
[1778342238788,53.16,80516.76,0.0,0.99978,0.0,0.04469]
[1778342238813,53.16,80516.76,0.0,0.99978,0.0,0.04469]
[1778342238891,53.16,80516.96,0.0,0.99978,0.0,0.04468]
[1778342241307,53.16,80520.39,0.0,0.99978,0.0,0.04449]
[1778342248357,53.16,80520.8,0.0,0.99978,0.0,0.04447]
[1778342253338,53.16,80520.73,0.0,0.99978,0.0,0.04435]
[1778342253566,53.16,80520.73,0.0,0.99978,0.0,0.04435]
[1778342261448,53.16,80520.74,0.0,0.99978,0.0,0.04435]
[1778342267490,53.16,80521.19,0.0,0.99978,0.0,0.04433]
[1778342271562,53.16,80521.92,0.0,0.99978,0.0,0.04429]
[1778342271811,53.16,80521.92,0.0,0.99978,0.0,0.04429]
[1778342271925,53.16,80521.92,0.0,0.99978,0.0,0.04429]
[1778342272064,53.16,80521.92,0.0,0.99978,0.0,0.04429]
[1778342272087,53.16,80521.88,0.0,0.99978,0.0,0.04429]
[1778342277560,53.16,80522.0,0.0,0.99978,0.0,0.04429]
[1778342282595,53.16,80521.16,0.0,0.99978,0.0,0.04433]
[1778342283623,53.16,80521.16,0.0,0.99978,0.0,0.04433]
[1778342283812,53.16,80521.16,0.0,0.99978,0.0,0.04433]
[1778342290864,53.16,80519.15,0.0,0.99978,0.0,0.04444]
[1778342291063,53.16,80519.15,0.0,0.99978,0.0,0.04444]
[1778342292602,53.16,80515.38,0.0,0.99978,0.0,0.04464]
[1778342292814,53.16,80515.38,0.0,0.99978,0.0,0.04464]
[1778342292911,53.16,80512.77,0.0,0.99978,0.0,0.04478]
[1778342295608,53.16,80511.1,0.0,0.99978,0.0,0.04487]
[1778342295816,53.16,80511.1,0.0,0.99978,0.0,0.04487]
[1778342298707,53.16,80505.84,0.0,0.99978,0.0,0.04516]
[1778342301683,53.16,80504.09,0.0,0.99978,0.0,0.04525]
[1778342301811,53.16,80504.09,0.0,0.99978,0.0,0.04525]
[1778342303512,53.16,80502.27,0.0,0.99978,0.0,0.04535]
[1778342303572,53.16,80502.27,0.0,0.99978,0.0,0.04535]
[1778342303742,53.16,80502.23,0.0,0.99978,0.0,0.04535]
[1778342308778,53.16,80502.07,0.0,0.99978,0.0,0.04536]
[1778342313813,53.16,80502.21,0.0,0.99978,0.0,0.04523]
[1778342317828,53.16,80502.1,0.0,0.99978,0.0,0.04523]
[1778342318064,53.16,80502.1,0.0,0.99978,0.0,0.04523]
[1778342323883,53.16,80502.03,0.0,0.99978,0.0,0.04524]
[1778342328255,53.16,80501.93,0.0,0.99978,0.0,0.04524]
[1778342328310,53.16,80501.93,0.0,0.99978,0.0,0.04524]
[1778342330705,53.16,80502.19,0.0,0.99978,0.0,0.04523]
[1778342330810,53.16,80502.19,0.0,0.99978,0.0,0.04523]
[1778342330932,53.16,80502.12,0.0,0.99978,0.0,0.04523]
[1778342331339,53.16,80502.12,0.0,0.99978,0.0,0.04523]
[1778342331561,53.16,80502.12,0.0,0.99978,0.0,0.04523]
[1778342331939,53.16,80508.82,0.0,0.99978,0.0,0.04487]
[1778342334981,53.16,80510.85,0.0,0.99978,0.0,0.04476]
[1778342335065,53.16,80510.85,0.0,0.99978,0.0,0.04476]
[1778342335074,53.16,80511.5,0.0,0.99978,0.0,0.04473]
[1778342335633,53.16,80511.5,0.0,0.99978,0.0,0.04473]
[1778342340575,53.16,80513.17,0.0,0.99978,0.0,0.04464]
[1778342340809,53.16,80513.17,0.0,0.99978,0.0,0.04464]
[1778342341002,53.16,80514.02,0.0,0.99978,0.0,0.04459]
[1778342342009,53.16,80517.32,0.0,0.99978,0.0,0.04441]
[1778342345030,53.16,80520.85,0.0,0.99978,0.0,0.04423]
[1778342350065,53.16,80520.56,0.0,0.99978,0.0,0.04424]
[1778342355100,53.16,80520.03,0.0,0.99978,0.0,0.04427]
[1778342361142,53.16,80518.98,0.0,0.99978,0.0,0.04432]
[1778342366177,53.16,80519.06,0.0,0.99978,0.0,0.04432]
[1778342371213,53.16,80519.08,0.0,0.99978,0.0,0.0442]
[1778342376248,53.16,80519.59,0.0,0.99978,0.0,0.04417]
[1778342382290,53.16,80519.46,0.0,0.99978,0.0,0.04418]
[1778342387325,53.16,80518.28,0.0,0.99978,0.0,0.04424]
[1778342392360,53.16,80519.55,0.0,0.99978,0.0,0.04417]
[1778342401423,53.16,80533.58,0.0,0.99979,0.0,0.04343]
[1778342402430,53.16,80542.26,0.0,0.99979,0.0,0.04298]
[1778342405267,53.16,80542.05,0.0,0.99979,0.0,0.04299]
[1778342404997,53.16,80547.47,0.0,0.99979,0.0,0.04271]
[1778342410050,53.16,80545.55,0.0,0.99979,0.0,0.04281]
[1778342410063,53.16,80545.55,0.0,0.99979,0.0,0.04281]
[1778342410286,53.16,80544.32,0.0,0.99979,0.0,0.04287]
[1778342414237,53.16,80542.35,0.0,0.99979,0.0,0.04297]
[1778342414280,53.16,80537.03,0.0,0.99979,0.0,0.04325]
[1778342414313,53.16,80537.03,0.0,0.99979,0.0,0.04325]
[1778342419063,53.16,80537.0,0.0,0.99979,0.0,0.04325]
[1778342425176,53.16,80539.02,0.0,0.99979,0.0,0.04315]
[1778342425313,53.16,80539.23,0.0,0.99979,0.0,0.04314]
[1778342428618,53.16,80539.73,0.0,0.99979,0.0,0.04311]
[1778342428810,53.16,80539.73,0.0,0.99979,0.0,0.04311]
[1778342431633,53.16,80537.1,0.0,0.99979,0.0,0.04313]
[1778342434654,53.16,80532.7,0.0,0.99979,0.0,0.04336]
[1778342436181,53.16,80532.7,0.0,0.99979,0.0,0.04336]
[1778342436312,53.16,80532.7,0.0,0.99979,0.0,0.04336]
[1778342436204,53.16,80530.8,0.0,0.99979,0.0,0.04346]
[1778342439063,53.16,80528.95,0.0,0.99979,0.0,0.04355]
[1778342443717,53.16,80524.87,0.0,0.99979,0.0,0.04377]
[1778342444403,53.16,80524.87,0.0,0.99979,0.0,0.04377]
[1778342444563,53.16,80524.87,0.0,0.99979,0.0,0.04377]
[1778342444724,53.16,80525.13,0.0,0.99979,0.0,0.04375]
[1778342446644,53.16,80524.87,0.0,0.99979,0.0,0.04377]
[1778342446811,53.16,80524.87,0.0,0.99979,0.0,0.04377]
[1778342453787,53.16,80525.72,0.0,0.99979,0.0,0.04372]
[1778342458744,53.16,80524.26,0.0,0.99979,0.0,0.0438]
[1778342458810,53.16,80524.26,0.0,0.99979,0.0,0.0438]
[1778342458911,53.16,80523.83,0.0,0.99979,0.0,0.04382]
[1778342460100,53.16,80523.83,0.0,0.99979,0.0,0.04382]
[1778342460311,53.16,80523.83,0.0,0.99979,0.0,0.04382]
[1778342463857,53.16,80520.24,0.0,0.99979,0.0,0.04401]
[1778342465871,53.16,80517.41,0.0,0.99978,0.0,0.04416]
[1778342466559,53.16,80517.41,0.0,0.99978,0.0,0.04416]
[1778342466811,53.16,80517.41,0.0,0.99978,0.0,0.04416]
[1778342466879,53.16,80510.15,0.0,0.99978,0.0,0.04455]
[1778342467885,53.16,80504.41,0.0,0.99978,0.0,0.04486]
[1778342469899,53.16,80501.79,0.0,0.99978,0.0,0.045]
[1778342471661,53.16,80501.86,0.0,0.99978,0.0,0.045]
[1778342471814,53.16,80501.86,0.0,0.99978,0.0,0.045]
[1778342471915,53.16,80495.8,0.0,0.99978,0.0,0.04533]
[1778342472922,53.16,80491.48,0.0,0.99978,0.0,0.04556]
[1778342476950,53.16,80499.69,0.0,0.99978,0.0,0.04512]
[1778342477957,53.16,80500.43,0.0,0.99978,0.0,0.04508]
[1778342479241,53.16,80500.43,0.0,0.99978,0.0,0.04508]
[1778342479312,53.16,80500.43,0.0,0.99978,0.0,0.04508]
[1778342479335,53.16,80502.06,0.0,0.99978,0.0,0.04499]
[1778342480978,53.16,80496.56,0.0,0.99978,0.0,0.04529]
[1778342481695,53.16,80496.56,0.0,0.99978,0.0,0.04529]
[1778342481811,53.16,80496.56,0.0,0.99978,0.0,0.04529]
[1778342481985,53.16,80493.52,0.0,0.99978,0.0,0.04545]
[1778342485258,53.16,80492.67,0.0,0.99978,0.0,0.0455]
[1778342485310,53.16,80492.67,0.0,0.99978,0.0,0.0455]
[1778342485308,53.16,80489.61,0.0,0.99978,0.0,0.04567]
[1778342485917,53.16,80489.61,0.0,0.99978,0.0,0.04567]
[1778342486069,53.16,80489.61,0.0,0.99978,0.0,0.04567]
[1778342497091,53.16,80489.73,0.0,0.99978,0.0,0.04553]
[1778342497563,53.16,80489.73,0.0,0.99978,0.0,0.04553]
[1778342497814,53.16,80489.73,0.0,0.99978,0.0,0.04553]
[1778342498098,53.16,80489.66,0.0,0.99978,0.0,0.04554]
[1778342498772,53.16,80489.66,0.0,0.99978,0.0,0.04554]
[1778342498820,53.16,80489.66,0.0,0.99978,0.0,0.04554]
[1778342503134,53.16,80485.78,0.0,0.99978,0.0,0.04575]
[1778342504141,53.16,80483.19,0.0,0.99978,0.0,0.04589]
[1778342504969,53.16,80483.19,0.0,0.99978,0.0,0.04589]
[1778342505071,53.16,80483.19,0.0,0.99978,0.0,0.04589]
[1778342505148,53.16,80483.44,0.0,0.99978,0.0,0.04588]
[1778342506118,53.16,80483.44,0.0,0.99978,0.0,0.04588]
[1778342506310,53.16,80483.44,0.0,0.99978,0.0,0.04588]
[1778342507163,53.16,80489.72,0.0,0.99978,0.0,0.04554]
[1778342508170,53.16,80492.6,0.0,0.99978,0.0,0.04538]
[1778342513205,53.16,80493.29,0.0,0.99978,0.0,0.04534]
[1778342516375,53.16,80492.91,0.0,0.99978,0.0,0.04536]
[1778342516562,53.16,80493.21,0.0,0.99978,0.0,0.04534]
[1778342517332,53.16,80493.21,0.0,0.99978,0.0,0.04534]
[1778342516476,53.16,80493.21,0.0,0.99978,0.0,0.04534]
[1778342517561,53.16,80493.21,0.0,0.99978,0.0,0.04534]
[1778342518240,53.16,80493.14,0.0,0.99978,0.0,0.04535]
[1778342523275,53.16,80493.26,0.0,0.99978,0.0,0.04534]
[1778342524464,53.16,80493.32,0.0,0.99978,0.0,0.04534]
[1778342524561,53.16,80493.32,0.0,0.99978,0.0,0.04534]
[1778342530329,53.16,80493.76,0.0,0.99978,0.0,0.04531]
[1778342534357,53.16,80498.14,0.0,0.99978,0.0,0.04508]
[1778342534813,53.16,80498.14,0.0,0.99978,0.0,0.04508]
[1778342535073,53.16,80498.14,0.0,0.99978,0.0,0.04508]
[1778342535366,53.16,80499.63,0.0,0.99978,0.0,0.045]
[1778342536123,53.16,80499.63,0.0,0.99978,0.0,0.045]
[1778342536315,53.16,80499.63,0.0,0.99978,0.0,0.045]
[1778342541412,53.16,80498.62,0.0,0.99978,0.0,0.04505]
[1778342546447,53.16,80500.22,0.0,0.99978,0.0,0.04496]
[1778342551482,53.16,80501.82,0.0,0.99978,0.0,0.04475]
[1778342552504,53.16,80501.82,0.0,0.99978,0.0,0.04475]
[1778342552565,53.16,80501.82,0.0,0.99978,0.0,0.04475]
[1778342552659,53.16,80501.82,0.0,0.99978,0.0,0.04475]
[1778342553871,53.16,80501.82,0.0,0.99978,0.0,0.04475]
[1778342554062,53.16,80501.82,0.0,0.99978,0.0,0.04475]
[1778342559006,53.16,80505.1,0.0,0.99978,0.0,0.04458]
[1778342564574,53.16,80507.69,0.0,0.99978,0.0,0.04444]
[1778342571623,53.16,80507.81,0.0,0.99978,0.0,0.04443]
[1778342576985,53.16,80509.99,0.0,0.99978,0.0,0.04431]
[1778342577062,53.16,80509.99,0.0,0.99978,0.0,0.04431]
[1778342577086,53.16,80510.13,0.0,0.99978,0.0,0.04431]
[1778342578536,53.16,80510.4,0.0,0.99978,0.0,0.04429]
[1778342578566,53.16,80510.4,0.0,0.99978,0.0,0.04429]
[1778342583310,53.16,80510.69,0.0,0.99978,0.0,0.04428]
[1778342583353,53.16,80510.71,0.0,0.99978,0.0,0.04428]
[1778342583561,53.16,80510.71,0.0,0.99978,0.0,0.04428]
[1778342583708,53.16,80512.14,0.0,0.99978,0.0,0.0442]
[1778342584588,53.16,80512.14,0.0,0.99978,0.0,0.0442]
[1778342584812,53.16,80512.14,0.0,0.99978,0.0,0.0442]
[1778342590757,53.16,80513.67,0.0,0.99978,0.0,0.04412]
[1778342593778,53.16,80516.59,0.0,0.99979,0.0,0.04396]
[1778342595045,53.16,80516.59,0.0,0.99979,0.0,0.04396]
[1778342595068,53.16,80516.59,0.0,0.99979,0.0,0.04396]
[1778342595219,53.16,80517.09,0.0,0.99979,0.0,0.04394]
[1778342596451,53.16,80517.09,0.0,0.99979,0.0,0.04394]
[1778342596567,53.16,80517.38,0.0,0.99979,0.0,0.04392]
[1778342606869,53.16,80519.8,0.0,0.99979,0.0,0.04379]
[1778342609201,53.16,80520.16,0.0,0.99979,0.0,0.04377]
[1778342609311,53.16,80520.16,0.0,0.99979,0.0,0.04377]
[1778342609411,53.16,80520.16,0.0,0.99979,0.0,0.04377]
[1778342613399,53.16,80521.81,0.0,0.99979,0.0,0.04357]
[1778342613562,53.16,80521.56,0.0,0.99979,0.0,0.04358]
[1778342614925,53.16,80524.51,0.0,0.99979,0.0,0.04343]
[1778342620364,53.16,80524.9,0.0,0.99979,0.0,0.0434]
[1778342620462,53.16,80525.26,0.0,0.99979,0.0,0.04339]
[1778342620563,53.16,80525.26,0.0,0.99979,0.0,0.04339]
[1778342620969,53.16,80524.45,0.0,0.99979,0.0,0.04343]
[1778342621941,53.16,80524.45,0.0,0.99979,0.0,0.04343]
[1778342622061,53.16,80524.45,0.0,0.99979,0.0,0.04343]
[1778342628018,53.16,80525.25,0.0,0.99979,0.0,0.04339]
[1778342631268,53.16,80525.35,0.0,0.99979,0.0,0.04338]
[1778342631312,53.16,80525.35,0.0,0.99979,0.0,0.04338]
[1778342631365,53.16,80525.35,0.0,0.99979,0.0,0.04338]
[1778342632829,53.16,80525.35,0.0,0.99979,0.0,0.04338]
[1778342633066,53.16,80525.35,0.0,0.99979,0.0,0.04338]
[1778342639095,53.16,80525.26,0.0,0.99979,0.0,0.04339]
[1778342648158,53.16,80525.26,0.0,0.99979,0.0,0.04339]
[1778342651085,53.16,80524.46,0.0,0.99979,0.0,0.04343]
[1778342651310,53.16,80524.46,0.0,0.99979,0.0,0.04343]
[1778342651387,53.16,80524.98,0.0,0.99979,0.0,0.0434]
[1778342652949,53.16,80524.9,0.0,0.99979,0.0,0.0434]
[1778342653062,53.16,80524.9,0.0,0.99979,0.0,0.0434]
[1778342653194,53.16,80522.58,0.0,0.99979,0.0,0.04353]
[1778342654201,53.16,80520.35,0.0,0.99979,0.0,0.04364]
[1778342657222,53.16,80516.82,0.0,0.99979,0.0,0.04383]
[1778342657668,53.16,80516.82,0.0,0.99979,0.0,0.04383]
[1778342657815,53.16,80516.82,0.0,0.99979,0.0,0.04383]
[1778342658229,53.16,80515.01,0.0,0.99979,0.0,0.04393]
[1778342658764,53.16,80515.01,0.0,0.99979,0.0,0.04393]
[1778342658812,53.16,80515.01,0.0,0.99979,0.0,0.04393]
[1778342664271,53.16,80510.53,0.0,0.99978,0.0,0.04416]
[1778342665189,53.16,80510.53,0.0,0.99978,0.0,0.04416]
[1778342665310,53.16,80510.53,0.0,0.99978,0.0,0.04416]
[1778342665390,53.16,80505.93,0.0,0.99978,0.0,0.04441]
[1778342666967,53.16,80504.35,0.0,0.99978,0.0,0.04449]
[1778342667065,53.16,80504.35,0.0,0.99978,0.0,0.04449]
[1778342672328,53.16,80502.97,0.0,0.99978,0.0,0.04444]
[1778342679377,53.16,80498.63,0.0,0.99978,0.0,0.04468]
[1778342680384,53.16,80496.39,0.0,0.99978,0.0,0.0448]
[1778342681391,53.16,80494.63,0.0,0.99978,0.0,0.04489]
[1778342682228,53.16,80494.63,0.0,0.99978,0.0,0.04489]
[1778342682314,53.16,80494.63,0.0,0.99978,0.0,0.04489]
[1778342682398,53.16,80495.07,0.0,0.99978,0.0,0.04487]
[1778342683943,53.16,80495.42,0.0,0.99978,0.0,0.04485]
[1778342684062,53.16,80495.42,0.0,0.99978,0.0,0.04485]
[1778342689447,53.16,80494.91,0.0,0.99978,0.0,0.04488]
[1778342694482,53.16,80498.01,0.0,0.99978,0.0,0.04471]
[1778342695165,53.16,80498.01,0.0,0.99978,0.0,0.04471]
[1778342695310,53.16,80498.01,0.0,0.99978,0.0,0.04471]
[1778342695490,53.16,80498.79,0.0,0.99978,0.0,0.04467]
[1778342697013,53.16,80498.82,0.0,0.99978,0.0,0.04467]
[1778342697074,53.16,80498.82,0.0,0.99978,0.0,0.04467]
[1778342702539,53.16,80498.68,0.0,0.99978,0.0,0.04468]
[1778342707574,53.16,80499.52,0.0,0.99978,0.0,0.04463]
[1778342713093,53.16,80500.39,0.0,0.99978,0.0,0.04458]
[1778342713309,53.16,80500.39,0.0,0.99978,0.0,0.04458]
[1778342713380,53.16,80505.44,0.0,0.99978,0.0,0.04431]
[1778342715291,53.16,80506.63,0.0,0.99978,0.0,0.04425]
[1778342715312,53.16,80506.63,0.0,0.99978,0.0,0.04425]
[1778342716637,53.16,80505.1,0.0,0.99978,0.0,0.04433]
[1778342718651,53.16,80502.69,0.0,0.99978,0.0,0.04446]
[1778342720366,53.16,80502.69,0.0,0.99978,0.0,0.04446]
[1778342720564,53.16,80502.69,0.0,0.99978,0.0,0.04446]
[1778342720574,53.16,80503.17,0.0,0.99978,0.0,0.04443]
[1778342720665,53.16,80505.46,0.0,0.99978,0.0,0.04431]
[1778342722118,53.16,80505.46,0.0,0.99978,0.0,0.04431]
[1778342722312,53.16,80505.46,0.0,0.99978,0.0,0.04431]
[1778342722410,53.16,80507.45,0.0,0.99978,0.0,0.04421]
[1778342723686,53.16,80509.33,0.0,0.99978,0.0,0.04411]
[1778342727425,53.16,80508.65,0.0,0.99978,0.0,0.04414]
[1778342727562,53.16,80508.65,0.0,0.99978,0.0,0.04414]
[1778342727595,53.16,80509.47,0.0,0.99978,0.0,0.0441]
[1778342728418,53.16,80509.47,0.0,0.99978,0.0,0.0441]
[1778342728562,53.16,80509.47,0.0,0.99978,0.0,0.0441]
[1778342728512,53.16,80510.86,0.0,0.99979,0.0,0.04402]
[1778342729728,53.16,80513.96,0.0,0.99979,0.0,0.04386]
[1778342732611,53.16,80513.63,0.0,0.99979,0.0,0.04388]
[1778342733434,53.16,80514.95,0.0,0.99979,0.0,0.04369]
[1778342733533,53.16,80521.22,0.0,0.99979,0.0,0.04336]
[1778342735811,53.16,80522.22,0.0,0.99979,0.0,0.0433]
[1778342735850,53.16,80524.5,0.0,0.99979,0.0,0.04318]
[1778342738796,53.16,80524.91,0.0,0.99979,0.0,0.04316]
[1778342739048,53.16,80524.91,0.0,0.99979,0.0,0.04316]
[1778342739061,53.16,80524.91,0.0,0.99979,0.0,0.04316]
[1778342739075,53.16,80524.81,0.0,0.99979,0.0,0.04317]
[1778342739800,53.16,80523.57,0.0,0.99979,0.0,0.04323]
[1778342740807,53.16,80525.55,0.0,0.99979,0.0,0.04313]
[1778342741807,53.16,80525.55,0.0,0.99979,0.0,0.04313]
[1778342741814,53.16,80525.84,0.0,0.99979,0.0,0.04312]
[1778342746850,53.16,80526.54,0.0,0.99979,0.0,0.04308]
[1778342750877,53.16,80524.06,0.0,0.99979,0.0,0.04321]
[1778342753222,53.16,80523.16,0.0,0.99979,0.0,0.04325]
[1778342753313,53.16,80523.16,0.0,0.99979,0.0,0.04325]
[1778342753372,53.16,80521.24,0.0,0.99979,0.0,0.04336]
[1778342759940,53.16,80521.43,0.0,0.99979,0.0,0.04335]
[1778342762961,53.16,80512.71,0.0,0.99979,0.0,0.0438]
[1778342763811,53.16,80512.71,0.0,0.99979,0.0,0.0438]
[1778342764306,53.16,80512.71,0.0,0.99979,0.0,0.0438]
[1778342764563,53.16,80512.71,0.0,0.99979,0.0,0.0438]
[1778342764402,53.16,80513.06,0.0,0.99979,0.0,0.04379]
[1778342773032,53.16,80512.82,0.0,0.99979,0.0,0.0438]
[1778342778067,53.16,80512.86,0.0,0.99979,0.0,0.0438]
[1778342785117,53.16,80515.45,0.0,0.99979,0.0,0.04366]
[1778342787131,53.16,80518.42,0.0,0.99979,0.0,0.0435]
[1778342788011,53.16,80518.42,0.0,0.99979,0.0,0.0435]
[1778342788073,53.16,80518.42,0.0,0.99979,0.0,0.0435]
[1778342789875,53.16,80518.35,0.0,0.99979,0.0,0.04351]
[1778342790066,53.16,80518.35,0.0,0.99979,0.0,0.04351]
[1778342790152,53.16,80518.03,0.0,0.99979,0.0,0.04352]
[1778342794216,53.16,80520.52,0.0,0.99979,0.0,0.04327]
[1778342794313,53.16,80520.52,0.0,0.99979,0.0,0.04327]
[1778342797201,53.16,80523.95,0.0,0.99979,0.0,0.04309]
[1778342798094,53.16,80523.95,0.0,0.99979,0.0,0.04309]
[1778342798315,53.16,80523.95,0.0,0.99979,0.0,0.04309]
[1778342798831,53.16,80525.56,0.0,0.99979,0.0,0.04301]
[1778342799031,53.16,80525.56,0.0,0.99979,0.0,0.04301]
[1778342799215,53.16,80526.01,0.0,0.99979,0.0,0.04299]
[1778342804250,53.16,80527.53,0.0,0.99979,0.0,0.04291]
[1778342812306,53.16,80527.87,0.0,0.99979,0.0,0.04289]
[1778342814868,53.16,80527.92,0.0,0.99979,0.0,0.04289]
[1778342815062,53.16,80527.92,0.0,0.99979,0.0,0.04289]
[1778342818242,53.16,80525.72,0.0,0.99979,0.0,0.043]
[1778342818313,53.16,80525.72,0.0,0.99979,0.0,0.043]
[1778342818349,53.16,80526.44,0.0,0.99979,0.0,0.04296]
[1778342825398,53.16,80526.66,0.0,0.99979,0.0,0.04295]
[1778342830332,53.16,80528.76,0.0,0.99979,0.0,0.04284]
[1778342830561,53.16,80528.76,0.0,0.99979,0.0,0.04284]
[1778342836475,53.16,80530.13,0.0,0.99979,0.0,0.04277]
[1778342837482,53.16,80533.42,0.0,0.99979,0.0,0.0426]
[1778342838908,53.16,80533.99,0.0,0.99979,0.0,0.04257]
[1778342839067,53.16,80533.99,0.0,0.99979,0.0,0.04257]
[1778342840450,53.16,80534.28,0.0,0.99979,0.0,0.04256]
[1778342840568,53.16,80534.28,0.0,0.99979,0.0,0.04256]
[1778342840616,53.16,80534.09,0.0,0.99979,0.0,0.04257]
[1778342844531,53.16,80530.81,0.0,0.99979,0.0,0.04274]
[1778342845062,53.16,80530.81,0.0,0.99979,0.0,0.04274]
[1778342845312,53.16,80530.81,0.0,0.99979,0.0,0.04274]
[1778342850573,53.16,80533.05,0.0,0.99979,0.0,0.04262]
[1778342853671,53.16,80533.23,0.0,0.99979,0.0,0.04249]
[1778342853814,53.16,80534.48,0.0,0.99979,0.0,0.04243]
[1778342855297,53.16,80534.66,0.0,0.99979,0.0,0.04242]
[1778342855316,53.16,80534.66,0.0,0.99979,0.0,0.04242]
[1778342855391,53.16,80534.66,0.0,0.99979,0.0,0.04242]
[1778342858630,53.16,80530.25,0.0,0.99979,0.0,0.04265]
[1778342860040,53.16,80527.56,0.0,0.99979,0.0,0.04279]
[1778342860064,53.16,80527.56,0.0,0.99979,0.0,0.04279]
[1778342865680,53.16,80523.87,0.0,0.99979,0.0,0.04298]
[1778342865897,53.16,80523.87,0.0,0.99979,0.0,0.04298]
[1778342866064,53.16,80523.87,0.0,0.99979,0.0,0.04298]
[1778342867920,53.16,80524.22,0.0,0.99979,0.0,0.04296]
[1778342868068,53.16,80524.22,0.0,0.99979,0.0,0.04296]
[1778342868707,53.16,80524.58,0.0,0.99979,0.0,0.04294]
[1778342873744,53.16,80524.76,0.0,0.99979,0.0,0.04293]
[1778342874400,53.16,80524.76,0.0,0.99979,0.0,0.04293]
[1778342874562,53.16,80524.76,0.0,0.99979,0.0,0.04293]
[1778342879786,53.16,80524.56,0.0,0.99979,0.0,0.04294]
[1778342882609,53.16,80524.56,0.0,0.99979,0.0,0.04294]
[1778342882811,53.16,80524.34,0.0,0.99979,0.0,0.04295]
[1778342884156,53.16,80523.91,0.0,0.99979,0.0,0.04298]
[1778342884310,53.16,80523.91,0.0,0.99979,0.0,0.04298]
[1778342884411,53.16,80523.31,0.0,0.99979,0.0,0.04301]
[1778342889856,53.16,80522.64,0.0,0.99979,0.0,0.04304]
[1778342895541,53.16,80522.75,0.0,0.99979,0.0,0.04304]
[1778342895563,53.16,80522.75,0.0,0.99979,0.0,0.04304]
[1778342900933,53.16,80525.74,0.0,0.99979,0.0,0.04288]
[1778342903736,53.16,80526.09,0.0,0.99979,0.0,0.04286]
[1778342903812,53.16,80525.93,0.0,0.99979,0.0,0.04287]
[1778342905189,53.16,80526.01,0.0,0.99979,0.0,0.04287]
[1778342905312,53.16,80526.01,0.0,0.99979,0.0,0.04287]
[1778342905399,53.16,80526.04,0.0,0.99979,0.0,0.04287]
[1778342907910,53.16,80528.53,0.0,0.99979,0.0,0.04274]
[1778342908069,53.16,80528.53,0.0,0.99979,0.0,0.04274]
[1778342912245,53.16,80531.27,0.0,0.99979,0.0,0.04248]
[1778342912311,53.16,80531.27,0.0,0.99979,0.0,0.04248]
[1778342912407,53.16,80531.71,0.0,0.99979,0.0,0.04245]
[1778342918643,53.16,80531.94,0.0,0.99979,0.0,0.04244]
[1778342918811,53.16,80531.94,0.0,0.99979,0.0,0.04244]
[1778342927115,53.16,80532.23,0.0,0.99979,0.0,0.04243]
[1778342932150,53.16,80532.8,0.0,0.99979,0.0,0.0424]
[1778342937185,53.16,80532.91,0.0,0.99979,0.0,0.04239]
[1778342941561,53.16,80531.58,0.0,0.99979,0.0,0.04246]
[1778342941809,53.16,80531.58,0.0,0.99979,0.0,0.04246]
[1778342943758,53.16,80528.32,0.0,0.99979,0.0,0.04263]
[1778342943817,53.16,80528.32,0.0,0.99979,0.0,0.04263]
[1778342943802,53.16,80528.71,0.0,0.99979,0.0,0.04261]
[1778342948822,53.16,80529.58,0.0,0.99979,0.0,0.04256]
[1778342949065,53.16,80527.63,0.0,0.99979,0.0,0.04266]
[1778342951283,53.16,80522.58,0.0,0.99979,0.0,0.04293]
[1778342956318,53.16,80521.6,0.0,0.99979,0.0,0.04298]
[1778342961353,53.16,80519.59,0.0,0.99979,0.0,0.04308]
[1778342962028,53.16,80519.59,0.0,0.99979,0.0,0.04308]
[1778342962060,53.16,80519.59,0.0,0.99979,0.0,0.04308]
[1778342963922,53.16,80520.74,0.0,0.99979,0.0,0.04302]
[1778342964063,53.16,80520.74,0.0,0.99979,0.0,0.04302]
[1778342964374,53.16,80520.21,0.0,0.99979,0.0,0.04305]
[1778342970563,53.16,80520.11,0.0,0.99979,0.0,0.04305]
[1778342970590,53.16,80520.11,0.0,0.99979,0.0,0.04305]
[1778342970607,53.16,80534.95,0.0,0.99979,0.0,0.04229]
[1778342971423,53.16,80543.63,0.0,0.9998,0.0,0.04173]
[1778342973437,53.16,80544.26,0.0,0.9998,0.0,0.0417]
[1778342974244,53.16,80544.26,0.0,0.9998,0.0,0.0417]
[1778342974312,53.16,80544.26,0.0,0.9998,0.0,0.0417]
[1778342974444,53.16,80544.61,0.0,0.9998,0.0,0.04168]
[1778342979480,53.16,80547.01,0.0,0.9998,0.0,0.04156]
[1778342980797,53.16,80547.01,0.0,0.9998,0.0,0.04156]
[1778342980809,53.16,80547.01,0.0,0.9998,0.0,0.04156]
[1778342983508,53.16,80550.58,0.0,0.9998,0.0,0.04138]
[1778342984852,53.16,80550.58,0.0,0.9998,0.0,0.04138]
[1778342985062,53.16,80551.25,0.0,0.9998,0.0,0.04134]
[1778342985158,53.16,80551.25,0.0,0.9998,0.0,0.04134]
[1778342985312,53.16,80551.25,0.0,0.9998,0.0,0.04134]
[1778342985522,53.16,80553.01,0.0,0.9998,0.0,0.04126]
[1778342991570,53.16,80555.55,0.0,0.9998,0.0,0.04113]
[1778342993584,53.16,80558.85,0.0,0.9998,0.0,0.04096]
[1778342998619,53.16,80560.11,0.0,0.9998,0.0,0.0409]
[1778342999817,53.16,80560.11,0.0,0.9998,0.0,0.0409]
[1778343002205,53.16,80561.75,0.0,0.9998,0.0,0.04082]
[1778343002313,53.16,80561.75,0.0,0.9998,0.0,0.04082]
[1778343002412,53.16,80561.75,0.0,0.9998,0.0,0.04082]
[1778343008689,53.16,80562.83,0.0,0.9998,0.0,0.04077]
[1778343010703,53.16,80566.08,0.0,0.9998,0.0,0.04061]
[1778343011710,53.16,80568.64,0.0,0.9998,0.0,0.04048]
[1778343014768,53.16,80569.06,0.0,0.9998,0.0,0.04046]
[1778343014810,53.16,80569.06,0.0,0.9998,0.0,0.04046]
[1778343020773,53.16,80570.95,0.0,0.9998,0.0,0.04037]
[1778343023473,53.16,80570.82,0.0,0.9998,0.0,0.04037]
[1778343023562,53.16,80570.82,0.0,0.9998,0.0,0.04037]
[1778343023794,53.16,80570.77,0.0,0.9998,0.0,0.04038]
[1778343024531,53.16,80570.77,0.0,0.9998,0.0,0.04038]
[1778343024558,53.16,80570.77,0.0,0.9998,0.0,0.04038]
[1778343029836,53.16,80570.38,0.0,0.9998,0.0,0.0404]
[1778343035878,53.16,80570.64,0.0,0.9998,0.0,0.04027]
[1778343042025,53.16,80571.72,0.0,0.9998,0.0,0.04022]
[1778343042069,53.16,80571.72,0.0,0.9998,0.0,0.04022]
[1778343042929,53.16,80577.34,0.0,0.99981,0.0,0.03994]
[1778343044990,53.16,80577.71,0.0,0.99981,0.0,0.03992]
[1778343045071,53.16,80577.71,0.0,0.99981,0.0,0.03992]
[1778343045091,53.16,80582.41,0.0,0.99981,0.0,0.0397]
[1778343050985,53.16,80583.62,0.0,0.99981,0.0,0.03964]
[1778343055542,53.16,80584.3,0.0,0.99981,0.0,0.03961]
[1778343055597,53.16,80592.41,0.0,0.99981,0.0,0.03922]
[1778343056022,53.16,80600.63,0.0,0.99981,0.0,0.03883]
[1778343058905,53.16,80601.47,0.0,0.99981,0.0,0.03879]
[1778343061057,53.16,80607.0,0.0,0.99981,0.0,0.03853]
[1778343064078,53.16,80600.42,0.0,0.99981,0.0,0.03884]
[1778343065677,53.16,80600.42,0.0,0.99981,0.0,0.03884]
[1778343065813,53.16,80600.42,0.0,0.99981,0.0,0.03884]
[1778343065897,53.16,80593.97,0.0,0.99981,0.0,0.03914]
[1778343066748,53.16,80593.97,0.0,0.99981,0.0,0.03914]
[1778343066814,53.16,80593.97,0.0,0.99981,0.0,0.03914]
[1778343071127,53.16,80591.02,0.0,0.99981,0.0,0.03928]
[1778343072250,53.16,80591.02,0.0,0.99981,0.0,0.03928]
[1778343072315,53.16,80591.02,0.0,0.99981,0.0,0.03928]
[1778343072351,53.16,80589.19,0.0,0.99981,0.0,0.03937]
[1778343074149,53.16,80585.11,0.0,0.99981,0.0,0.03957]
[1778343075155,53.16,80580.46,0.0,0.99981,0.0,0.03979]
[1778343076970,53.16,80580.46,0.0,0.99981,0.0,0.03979]
[1778343077062,53.16,80580.19,0.0,0.99981,0.0,0.0398]
[1778343082204,53.16,80579.65,0.0,0.99981,0.0,0.03983]
[1778343087239,53.16,80579.94,0.0,0.99981,0.0,0.03982]
[1778343092274,53.16,80579.98,0.0,0.99981,0.0,0.0397]
[1778343094012,53.16,80579.58,0.0,0.99981,0.0,0.03972]
[1778343094066,53.16,80579.58,0.0,0.99981,0.0,0.03972]
[1778343094113,53.16,80579.58,0.0,0.99981,0.0,0.03972]
[1778343095370,53.16,80579.58,0.0,0.99981,0.0,0.03972]
[1778343095563,53.16,80579.58,0.0,0.99981,0.0,0.03972]
[1778343104358,53.16,80580.0,0.0,0.99981,0.0,0.0397]
[1778343109393,53.16,80580.44,0.0,0.99981,0.0,0.03968]
[1778343110306,53.16,80580.44,0.0,0.99981,0.0,0.03968]
[1778343110564,53.16,80580.44,0.0,0.99981,0.0,0.03968]
[1778343110665,53.16,80580.44,0.0,0.99981,0.0,0.03968]
[1778343111186,53.16,80580.44,0.0,0.99981,0.0,0.03968]
[1778343111313,53.16,80580.44,0.0,0.99981,0.0,0.03968]
[1778343116442,53.16,80581.88,0.0,0.99981,0.0,0.03961]
[1778343121477,53.16,80581.1,0.0,0.99981,0.0,0.03965]
[1778343123491,53.16,80578.22,0.0,0.99981,0.0,0.03979]
[1778343125505,53.16,80575.61,0.0,0.99981,0.0,0.03991]
[1778343126341,53.16,80575.61,0.0,0.99981,0.0,0.03991]
[1778343126567,53.16,80575.61,0.0,0.99981,0.0,0.03991]
[1778343126590,53.16,80575.84,0.0,0.99981,0.0,0.0399]
[1778343127492,53.16,80575.84,0.0,0.99981,0.0,0.0399]
[1778343127561,53.16,80575.84,0.0,0.99981,0.0,0.0399]
[1778343129533,53.16,80567.6,0.0,0.9998,0.0,0.0403]
[1778343132210,53.16,80566.07,0.0,0.9998,0.0,0.04038]
[1778343132314,53.16,80566.07,0.0,0.9998,0.0,0.04038]
[1778343132555,53.16,80566.8,0.0,0.9998,0.0,0.04034]
[1778343133552,53.16,80566.8,0.0,0.9998,0.0,0.04034]
[1778343133560,53.16,80566.8,0.0,0.9998,0.0,0.04034]
[1778343138597,53.16,80566.23,0.0,0.9998,0.0,0.04037]
[1778343141618,53.16,80568.86,0.0,0.9998,0.0,0.04024]
[1778343143805,53.16,80568.43,0.0,0.9998,0.0,0.04026]
[1778343143840,53.16,80570.49,0.0,0.99981,0.0,0.04016]
[1778343144067,53.16,80570.49,0.0,0.99981,0.0,0.04016]
[1778343144575,53.16,80570.49,0.0,0.99981,0.0,0.04016]
[1778343144814,53.16,80570.49,0.0,0.99981,0.0,0.04016]
[1778343144915,53.16,80570.03,0.0,0.99981,0.0,0.04019]
[1778343148667,53.16,80566.23,0.0,0.9998,0.0,0.04037]
[1778343153702,53.16,80565.76,0.0,0.9998,0.0,0.04028]
[1778343154709,53.16,80558.53,0.0,0.9998,0.0,0.04064]
[1778343155768,53.16,80558.53,0.0,0.9998,0.0,0.04064]
[1778343155809,53.16,80558.53,0.0,0.9998,0.0,0.04064]
[1778343155869,53.16,80556.54,0.0,0.9998,0.0,0.04074]
[1778343156767,53.16,80556.54,0.0,0.9998,0.0,0.04074]
[1778343156814,53.16,80556.54,0.0,0.9998,0.0,0.04074]
[1778343162765,53.16,80556.83,0.0,0.9998,0.0,0.04072]
[1778343168807,53.16,80555.28,0.0,0.9998,0.0,0.0408]
[1778343173842,53.16,80554.94,0.0,0.9998,0.0,0.04081]
[1778343179505,53.16,80555.17,0.0,0.9998,0.0,0.0408]
[1778343179560,53.16,80555.17,0.0,0.9998,0.0,0.0408]
[1778343179652,53.16,80555.17,0.0,0.9998,0.0,0.0408]
[1778343180777,53.16,80555.17,0.0,0.9998,0.0,0.0408]
[1778343180813,53.16,80555.17,0.0,0.9998,0.0,0.0408]
[1778343187584,53.16,80553.83,0.0,0.9998,0.0,0.04087]
[1778343187810,53.16,80553.83,0.0,0.9998,0.0,0.04087]
[1778343187940,53.16,80553.44,0.0,0.9998,0.0,0.04089]
[1778343189094,53.16,80552.06,0.0,0.9998,0.0,0.04096]
[1778343189312,53.16,80552.06,0.0,0.9998,0.0,0.04096]
[1778343194989,53.16,80552.52,0.0,0.9998,0.0,0.04093]
[1778343199356,53.16,80552.96,0.0,0.9998,0.0,0.04091]
[1778343199561,53.16,80552.96,0.0,0.9998,0.0,0.04091]
[1778343200024,53.16,80552.97,0.0,0.9998,0.0,0.04091]
[1778343200732,53.16,80552.97,0.0,0.9998,0.0,0.04091]
[1778343200814,53.16,80552.97,0.0,0.9998,0.0,0.04091]
[1778343206066,53.16,80553.32,0.0,0.9998,0.0,0.04089]
[1778343211289,53.16,80552.8,0.0,0.9998,0.0,0.04092]
[1778343211310,53.16,80552.8,0.0,0.9998,0.0,0.04092]
[1778343211346,53.16,80552.8,0.0,0.9998,0.0,0.04081]
[1778343212561,53.16,80552.8,0.0,0.9998,0.0,0.04081]
[1778343212817,53.16,80552.8,0.0,0.9998,0.0,0.04081]
[1778343219413,53.16,80552.46,0.0,0.9998,0.0,0.04082]
[1778343219566,53.16,80552.46,0.0,0.9998,0.0,0.04082]
[1778343219665,53.16,80559.76,0.0,0.9998,0.0,0.04046]
[1778343220941,53.16,80559.76,0.0,0.9998,0.0,0.04046]
[1778343221079,53.16,80559.76,0.0,0.9998,0.0,0.04046]
[1778343221037,53.16,80562.86,0.0,0.9998,0.0,0.04031]
[1778343223186,53.16,80565.07,0.0,0.9998,0.0,0.0402]
[1778343228143,53.16,80565.12,0.0,0.9998,0.0,0.0402]
[1778343228310,53.16,80565.12,0.0,0.9998,0.0,0.0402]
[1778343228411,53.16,80566.09,0.0,0.99981,0.0,0.04015]
[1778343229304,53.16,80566.09,0.0,0.99981,0.0,0.04015]
[1778343229563,53.16,80566.09,0.0,0.99981,0.0,0.04015]
[1778343232249,53.16,80569.86,0.0,0.99981,0.0,0.03997]
[1778343233256,53.16,80572.64,0.0,0.99981,0.0,0.03983]
[1778343234703,53.16,80572.64,0.0,0.99981,0.0,0.03983]
[1778343234811,53.16,80572.64,0.0,0.99981,0.0,0.03983]
[1778343234991,53.16,80573.72,0.0,0.99981,0.0,0.03978]
[1778343236499,53.16,80574.81,0.0,0.99981,0.0,0.03973]
[1778343236566,53.16,80574.81,0.0,0.99981,0.0,0.03973]
[1778343240068,53.16,80575.43,0.0,0.99981,0.0,0.0397]
[1778343239298,53.16,80572.49,0.0,0.99981,0.0,0.03984]
[1778343240311,53.16,80572.49,0.0,0.99981,0.0,0.03984]
[1778343240410,53.16,80569.34,0.0,0.99981,0.0,0.03999]
[1778343241256,53.16,80569.34,0.0,0.99981,0.0,0.03999]
[1778343241313,53.16,80569.34,0.0,0.99981,0.0,0.03999]
[1778343246248,53.16,80566.73,0.0,0.99981,0.0,0.04012]
[1778343246311,53.16,80566.73,0.0,0.99981,0.0,0.04012]
[1778343246355,53.16,80561.54,0.0,0.9998,0.0,0.04037]
[1778343247964,53.16,80561.54,0.0,0.9998,0.0,0.04037]
[1778343248067,53.16,80561.54,0.0,0.9998,0.0,0.04037]
[1778343247980,53.16,80559.34,0.0,0.9998,0.0,0.04048]
[1778343249376,53.16,80557.12,0.0,0.9998,0.0,0.04059]
[1778343257964,53.16,80556.22,0.0,0.9998,0.0,0.04064]
[1778343258092,53.16,80556.22,0.0,0.9998,0.0,0.04064]
[1778343258310,53.16,80556.71,0.0,0.9998,0.0,0.04061]
[1778343258439,53.16,80556.05,0.0,0.9998,0.0,0.04065]
[1778343259718,53.16,80556.05,0.0,0.9998,0.0,0.04065]
[1778343259811,53.16,80556.05,0.0,0.9998,0.0,0.04065]
[1778343265488,53.16,80557.2,0.0,0.9998,0.0,0.04059]
[1778343267105,53.16,80557.2,0.0,0.9998,0.0,0.04059]
[1778343267153,53.16,80558.84,0.0,0.9998,0.0,0.04051]
[1778343267312,53.16,80558.84,0.0,0.9998,0.0,0.04051]
[1778343267502,53.16,80560.11,0.0,0.9998,0.0,0.04044]
[1778343268824,53.16,80560.11,0.0,0.9998,0.0,0.04044]
[1778343269063,53.16,80560.11,0.0,0.9998,0.0,0.04044]
[1778343270523,53.16,80562.19,0.0,0.9998,0.0,0.04034]
[1778343272387,53.16,80562.38,0.0,0.9998,0.0,0.04022]
[1778343272560,53.16,80562.38,0.0,0.9998,0.0,0.04022]
[1778343272660,53.16,80562.62,0.0,0.9998,0.0,0.04021]
[1778343273751,53.16,80562.62,0.0,0.9998,0.0,0.04021]
[1778343273814,53.16,80562.62,0.0,0.9998,0.0,0.04021]
[1778343277572,53.16,80561.07,0.0,0.9998,0.0,0.04028]
[1778343283615,53.16,80560.16,0.0,0.9998,0.0,0.04033]
[1778343286903,53.16,80560.26,0.0,0.9998,0.0,0.04032]
[1778343287062,53.16,80560.26,0.0,0.9998,0.0,0.04032]
[1778343287137,53.16,80560.39,0.0,0.9998,0.0,0.04032]
[1778343287881,53.16,80560.39,0.0,0.9998,0.0,0.04032]
[1778343288063,53.16,80560.39,0.0,0.9998,0.0,0.04032]
[1778343293685,53.16,80560.87,0.0,0.9998,0.0,0.04029]
[1778343297039,53.16,80562.08,0.0,0.9998,0.0,0.04023]
[1778343297059,53.16,80562.08,0.0,0.9998,0.0,0.04023]
[1778343297159,53.16,80563.34,0.0,0.9998,0.0,0.04017]
[1778343297724,53.16,80566.83,0.0,0.99981,0.0,0.04]
[1778343298731,53.16,80568.48,0.0,0.99981,0.0,0.03992]
[1778343299282,53.16,80568.48,0.0,0.99981,0.0,0.03992]
[1778343299311,53.16,80568.48,0.0,0.99981,0.0,0.03992]
[1778343304773,53.16,80569.01,0.0,0.99981,0.0,0.0399]
[1778343305774,53.16,80569.01,0.0,0.99981,0.0,0.0399]
[1778343305811,53.16,80569.01,0.0,0.99981,0.0,0.0399]
[1778343305875,53.16,80573.29,0.0,0.99981,0.0,0.03969]
[1778343307794,53.16,80575.15,0.0,0.99981,0.0,0.0396]
[1778343308318,53.16,80575.15,0.0,0.99981,0.0,0.0396]
[1778343308562,53.16,80575.15,0.0,0.99981,0.0,0.0396]
[1778343311831,53.16,80575.37,0.0,0.99981,0.0,0.03959]
[1778343313836,53.16,80577.71,0.0,0.99981,0.0,0.03948]
[1778343318871,53.16,80578.16,0.0,0.99981,0.0,0.03945]
[1778343321892,53.16,80580.16,0.0,0.99981,0.0,0.03936]
[1778343322900,53.16,80584.27,0.0,0.99981,0.0,0.03916]
[1778343323907,53.16,80585.52,0.0,0.99981,0.0,0.0391]
[1778343324514,53.16,80585.52,0.0,0.99981,0.0,0.0391]
[1778343324562,53.16,80585.52,0.0,0.99981,0.0,0.0391]
[1778343325921,53.16,80586.82,0.0,0.99981,0.0,0.03904]
[1778343330956,53.16,80586.68,0.0,0.99981,0.0,0.03905]
[1778343335991,53.16,80586.97,0.0,0.99981,0.0,0.03892]
[1778343342036,53.16,80587.79,0.0,0.99981,0.0,0.03888]
[1778343344301,53.16,80587.8,0.0,0.99981,0.0,0.03888]
[1778343346074,53.16,80587.78,0.0,0.99981,0.0,0.03888]
[1778343346147,53.16,80587.75,0.0,0.99981,0.0,0.03889]
[1778343347819,53.16,80588.92,0.0,0.99981,0.0,0.03883]
[1778343348073,53.16,80588.92,0.0,0.99981,0.0,0.03883]
[1778343348078,53.16,80591.33,0.0,0.99981,0.0,0.03872]
[1778343353113,53.16,80591.6,0.0,0.99981,0.0,0.0387]
[1778343354120,53.16,80594.16,0.0,0.99981,0.0,0.03858]
[1778343359156,53.16,80595.54,0.0,0.99981,0.0,0.03852]
[1778343359316,53.16,80595.54,0.0,0.99981,0.0,0.03852]
[1778343359560,53.16,80595.54,0.0,0.99981,0.0,0.03852]
[1778343360163,53.16,80595.5,0.0,0.99981,0.0,0.03852]
[1778343361293,53.16,80595.75,0.0,0.99981,0.0,0.03851]
[1778343361315,53.16,80595.75,0.0,0.99981,0.0,0.03851]
[1778343366205,53.16,80597.94,0.0,0.99981,0.0,0.0384]
[1778343369277,53.16,80598.87,0.0,0.99981,0.0,0.03836]
[1778343369313,53.16,80598.9,0.0,0.99981,0.0,0.03836]
[1778343370233,53.16,80601.41,0.0,0.99982,0.0,0.03824]
[1778343372247,53.16,80599.59,0.0,0.99981,0.0,0.03833]
[1778343374061,53.16,80599.5,0.0,0.99981,0.0,0.03833]
[1778343374261,53.16,80599.46,0.0,0.99981,0.0,0.03833]
[1778343377107,53.16,80598.1,0.0,0.99981,0.0,0.0384]
[1778343377313,53.16,80598.18,0.0,0.99981,0.0,0.03839]
[1778343382320,53.16,80601.99,0.0,0.99982,0.0,0.03822]
[1778343384192,53.16,80601.99,0.0,0.99982,0.0,0.03822]
[1778343384314,53.16,80601.02,0.0,0.99981,0.0,0.03826]
[1778343385362,53.16,80599.29,0.0,0.99981,0.0,0.03834]
[1778343385560,53.16,80599.29,0.0,0.99981,0.0,0.03834]
[1778343385661,53.16,80599.29,0.0,0.99981,0.0,0.03834]
[1778343391383,53.16,80602.06,0.0,0.99982,0.0,0.0381]
[1778343392769,53.16,80602.06,0.0,0.99982,0.0,0.0381]
[1778343392813,53.16,80602.06,0.0,0.99982,0.0,0.0381]
[1778343395411,53.16,80607.27,0.0,0.99982,0.0,0.03786]
[1778343399946,53.16,80609.32,0.0,0.99982,0.0,0.03777]
[1778343400063,53.16,80609.32,0.0,0.99982,0.0,0.03777]
[1778343401366,53.16,80611.89,0.0,0.99982,0.0,0.03765]
[1778343401561,53.16,80611.89,0.0,0.99982,0.0,0.03765]
[1778343401573,53.16,80612.43,0.0,0.99982,0.0,0.03762]
[1778343406522,53.16,80614.12,0.0,0.99982,0.0,0.03755]
[1778343406567,53.16,80614.12,0.0,0.99982,0.0,0.03755]
[1778343409512,53.16,80609.97,0.0,0.99982,0.0,0.03774]
[1778343413560,53.16,80610.92,0.0,0.99982,0.0,0.03769]
[1778343413809,53.16,80610.92,0.0,0.99982,0.0,0.03769]
[1778343414900,53.16,80613.21,0.0,0.99982,0.0,0.03759]
[1778343415062,53.16,80613.21,0.0,0.99982,0.0,0.03759]
[1778343415099,53.16,80613.98,0.0,0.99982,0.0,0.03755]
[1778343420588,53.16,80614.75,0.0,0.99982,0.0,0.03752]
[1778343425623,53.16,80615.07,0.0,0.99982,0.0,0.0375]
[1778343426630,53.16,80612.22,0.0,0.99982,0.0,0.03763]
[1778343428355,53.16,80613.49,0.0,0.99982,0.0,0.03757]
[1778343428564,53.16,80613.49,0.0,0.99982,0.0,0.03757]
[1778343433520,53.16,80614.52,0.0,0.99982,0.0,0.03753]
[1778343433563,53.16,80614.52,0.0,0.99982,0.0,0.03753]
[1778343433625,53.16,80614.52,0.0,0.99982,0.0,0.03753]
[1778343433810,53.16,80614.52,0.0,0.99982,0.0,0.03753]
[1778343433910,53.16,80614.01,0.0,0.99982,0.0,0.03755]
[1778343439721,53.16,80614.09,0.0,0.99982,0.0,0.03755]
[1778343446251,53.16,80614.09,0.0,0.99982,0.0,0.03755]
[1778343446315,53.16,80614.09,0.0,0.99982,0.0,0.03755]
[1778343450798,53.16,80617.68,0.0,0.99982,0.0,0.03738]
[1778343452560,53.16,80618.46,0.0,0.99982,0.0,0.03724]
[1778343452810,53.16,80618.46,0.0,0.99982,0.0,0.03724]
[1778343454324,53.16,80619.54,0.0,0.99982,0.0,0.03719]
[1778343454348,53.16,80619.54,0.0,0.99982,0.0,0.03719]
[1778343454826,53.16,80620.92,0.0,0.99982,0.0,0.03713]
[1778343459861,53.16,80621.75,0.0,0.99982,0.0,0.03709]
[1778343460564,53.16,80621.75,0.0,0.99982,0.0,0.03709]
[1778343460813,53.16,80621.75,0.0,0.99982,0.0,0.03709]
[1778343462889,53.16,80636.55,0.0,0.99982,0.0,0.03642]
[1778343463899,53.16,80642.94,0.0,0.99983,0.0,0.03614]
[1778343464905,53.16,80643.28,0.0,0.99983,0.0,0.03612]
[1778343468348,53.16,80641.96,0.0,0.99983,0.0,0.03618]
[1778343468560,53.16,80641.37,0.0,0.99983,0.0,0.03621]
[1778343469815,53.16,80642.61,0.0,0.99983,0.0,0.03615]
[1778343470065,53.16,80642.61,0.0,0.99983,0.0,0.03615]
[1778343470137,53.16,80643.32,0.0,0.99983,0.0,0.03612]
[1778343471954,53.16,80640.41,0.0,0.99983,0.0,0.03625]
[1778343477996,53.16,80638.8,0.0,0.99982,0.0,0.03632]
[1778343483046,53.16,80629.96,0.0,0.99982,0.0,0.03672]
[1778343484495,53.16,80627.7,0.0,0.99982,0.0,0.03682]
[1778343484561,53.16,80627.7,0.0,0.99982,0.0,0.03682]
[1778343492109,53.16,80631.8,0.0,0.99982,0.0,0.03664]
[1778343492510,53.16,80631.8,0.0,0.99982,0.0,0.03664]
[1778343492561,53.16,80631.8,0.0,0.99982,0.0,0.03664]
[1778343494123,53.16,80638.05,0.0,0.99982,0.0,0.03636]
[1778343495130,53.16,80643.29,0.0,0.99983,0.0,0.03612]
[1778343496137,53.16,80643.29,0.0,0.99983,0.0,0.03612]
[1778343496397,53.16,80639.7,0.0,0.99983,0.0,0.03628]
[1778343497883,53.16,80640.73,0.0,0.99983,0.0,0.03624]
[1778343498117,53.16,80640.73,0.0,0.99983,0.0,0.03624]
[1778343498317,53.16,80640.73,0.0,0.99983,0.0,0.03624]
[1778343498321,53.16,80640.82,0.0,0.99983,0.0,0.03623]
[1778343508221,53.16,80641.17,0.0,0.99983,0.0,0.03622]
[1778343510711,53.16,80642.11,0.0,0.99983,0.0,0.03618]
[1778343510809,53.16,80642.11,0.0,0.99983,0.0,0.03618]
[1778343516277,53.16,80641.72,0.0,0.99983,0.0,0.03609]
[1778343517290,53.16,80641.72,0.0,0.99983,0.0,0.03609]
[1778343517312,53.16,80641.72,0.0,0.99983,0.0,0.03609]
[1778343517391,53.16,80641.41,0.0,0.99983,0.0,0.0361]
[1778343518602,53.16,80642.16,0.0,0.99983,0.0,0.03607]
[1778343518810,53.16,80642.16,0.0,0.99983,0.0,0.03607]
[1778343524333,53.16,80643.75,0.0,0.99983,0.0,0.036]
[1778343527354,53.16,80639.1,0.0,0.99983,0.0,0.03621]
[1778343528089,53.16,80639.1,0.0,0.99983,0.0,0.03621]
[1778343528309,53.16,80639.1,0.0,0.99983,0.0,0.03621]
[1778343528361,53.16,80635.36,0.0,0.99982,0.0,0.03637]
[1778343530291,53.16,80634.96,0.0,0.99982,0.0,0.03639]
[1778343530311,53.16,80634.96,0.0,0.99982,0.0,0.03639]
[1778343530386,53.16,80634.96,0.0,0.99982,0.0,0.03639]
[1778343535411,53.16,80634.9,0.0,0.99982,0.0,0.03639]
[1778343541452,53.16,80631.98,0.0,0.99982,0.0,0.03652]
[1778343541825,53.16,80631.98,0.0,0.99982,0.0,0.03652]
[1778343542061,53.16,80631.98,0.0,0.99982,0.0,0.03652]
[1778343551071,53.16,80629.94,0.0,0.99982,0.0,0.03662]
[1778343551310,53.16,80629.94,0.0,0.99982,0.0,0.03662]
[1778343553536,53.16,80622.36,0.0,0.99982,0.0,0.03696]
[1778343554620,53.16,80622.36,0.0,0.99982,0.0,0.03696]
[1778343554809,53.16,80622.36,0.0,0.99982,0.0,0.03696]
[1778343554910,53.16,80620.41,0.0,0.99982,0.0,0.03705]
[1778343560585,53.16,80619.95,0.0,0.99982,0.0,0.03707]
[1778343562807,53.16,80620.1,0.0,0.99982,0.0,0.03706]
[1778343563064,53.16,80620.1,0.0,0.99982,0.0,0.03706]
[1778343569014,53.16,80620.42,0.0,0.99982,0.0,0.03705]
[1778343569061,53.16,80620.42,0.0,0.99982,0.0,0.03705]
[1778343569115,53.16,80618.47,0.0,0.99982,0.0,0.03713]
[1778343570810,53.16,80618.47,0.0,0.99982,0.0,0.03713]
[1778343571059,53.16,80618.47,0.0,0.99982,0.0,0.03713]
[1778343574096,53.16,80617.09,0.0,0.99982,0.0,0.03709]
[1778343574192,53.16,80617.09,0.0,0.99982,0.0,0.03709]
[1778343574379,53.16,80617.09,0.0,0.99982,0.0,0.03709]
[1778343574426,53.16,80614.9,0.0,0.99982,0.0,0.03719]
[1778343574683,53.16,80617.86,0.0,0.99982,0.0,0.03706]
[1778343579718,53.16,80620.91,0.0,0.99982,0.0,0.03692]
[1778343584753,53.16,80621.66,0.0,0.99982,0.0,0.03688]
[1778343591387,53.16,80621.66,0.0,0.99982,0.0,0.03688]
[1778343591410,53.16,80621.38,0.0,0.99982,0.0,0.0369]
[1778343591560,53.16,80621.38,0.0,0.99982,0.0,0.0369]
[1778343595397,53.16,80621.43,0.0,0.99982,0.0,0.03689]
[1778343595831,53.16,80639.22,0.0,0.99983,0.0,0.0361]
[1778343596838,53.16,80639.45,0.0,0.99983,0.0,0.03609]
[1778343598961,53.16,80638.49,0.0,0.99983,0.0,0.03613]
[1778343604895,53.16,80635.67,0.0,0.99983,0.0,0.03626]
[1778343606998,53.16,80635.13,0.0,0.99983,0.0,0.03628]
[1778343607069,53.16,80635.13,0.0,0.99983,0.0,0.03628]
[1778343607383,53.16,80633.05,0.0,0.99982,0.0,0.03637]
[1778343611944,53.16,80641.21,0.0,0.99983,0.0,0.03601]
[1778343612951,53.16,80644.02,0.0,0.99983,0.0,0.03589]
[1778343614319,53.16,80646.28,0.0,0.99983,0.0,0.03579]
[1778343620003,53.16,80648.27,0.0,0.99983,0.0,0.0357]
[1778343621772,53.16,80648.42,0.0,0.99983,0.0,0.03569]
[1778343624030,53.16,80657.62,0.0,0.99983,0.0,0.03529]
[1778343625036,53.16,80668.43,0.0,0.99983,0.0,0.03482]
[1778343627050,53.16,80668.77,0.0,0.99983,0.0,0.03481]
[1778343628093,53.16,80668.77,0.0,0.99983,0.0,0.03481]
[1778343628308,53.16,80668.77,0.0,0.99983,0.0,0.03481]
[1778343628405,53.16,80669.14,0.0,0.99983,0.0,0.03479]
[1778343630639,53.16,80669.04,0.0,0.99983,0.0,0.0348]
[1778343631079,53.16,80730.48,0.0,0.99985,0.0,0.03216]
[1778343632139,53.16,80730.48,0.0,0.99985,0.0,0.03216]
[1778343632220,53.16,80745.37,0.0,0.99985,0.0,0.03158]
[1778343633099,53.16,80739.53,0.0,0.99985,0.0,0.03181]
[1778343634184,53.16,80739.53,0.0,0.99985,0.0,0.03181]
[1778343634250,53.16,80725.5,0.0,0.99985,0.0,0.03236]
[1778343635073,53.16,80725.5,0.0,0.99985,0.0,0.03236]
[1778343635112,53.16,80724.03,0.0,0.99985,0.0,0.03242]
[1778343636119,53.16,80702.33,0.0,0.99984,0.0,0.0333]
[1778343637126,53.16,80693.72,0.0,0.99984,0.0,0.03366]
[1778343638133,53.16,80693.48,0.0,0.99984,0.0,0.03367]
[1778343639414,53.16,80693.48,0.0,0.99984,0.0,0.03367]
[1778343639437,53.16,80693.79,0.0,0.99984,0.0,0.03366]
[1778343640147,53.16,80703.61,0.0,0.99984,0.0,0.03325]
[1778343641154,53.16,80700.42,0.0,0.99984,0.0,0.03338]
[1778343641579,53.16,80700.42,0.0,0.99984,0.0,0.03338]
[1778343641757,53.16,80700.42,0.0,0.99984,0.0,0.03338]
[1778343642161,53.16,80694.16,0.0,0.99984,0.0,0.03364]
[1778343643168,53.16,80691.23,0.0,0.99984,0.0,0.03376]
[1778343645182,53.16,80685.99,0.0,0.99984,0.0,0.03398]
[1778343645581,53.16,80685.99,0.0,0.99984,0.0,0.03398]
[1778343646189,53.16,80681.33,0.0,0.99984,0.0,0.03418]
[1778343647565,53.16,80681.33,0.0,0.99984,0.0,0.03418]
[1778343647196,53.16,80679.34,0.0,0.99984,0.0,0.03426]
[1778343648203,53.16,80674.73,0.0,0.99983,0.0,0.03446]
[1778343649210,53.16,80671.93,0.0,0.99983,0.0,0.03457]
[1778343650217,53.16,80668.01,0.0,0.99983,0.0,0.03474]
[1778343651224,53.16,80665.62,0.0,0.99983,0.0,0.03484]
[1778343653238,53.16,80668.11,0.0,0.99983,0.0,0.03474]
[1778343654245,53.16,80673.19,0.0,0.99983,0.0,0.03452]
[1778343655252,53.16,80678.52,0.0,0.99984,0.0,0.0343]
[1778343656259,53.16,80681.82,0.0,0.99984,0.0,0.03416]
[1778343658273,53.16,80685.52,0.0,0.99984,0.0,0.034]
[1778343659281,53.16,80687.76,0.0,0.99984,0.0,0.03391]
[1778343662301,53.16,80685.28,0.0,0.99984,0.0,0.03401]
[1778343663308,53.16,80688.13,0.0,0.99984,0.0,0.03389]
[1778343664315,53.16,80679.95,0.0,0.99984,0.0,0.03423]
[1778343665323,53.16,80675.87,0.0,0.99983,0.0,0.03441]
[1778343666330,53.16,80671.09,0.0,0.99983,0.0,0.03461]
[1778343671367,53.16,80672.53,0.0,0.99983,0.0,0.03455]
[1778343672374,53.16,80675.36,0.0,0.99983,0.0,0.03443]
[1778343673381,53.16,80679.87,0.0,0.99984,0.0,0.03424]
[1778343674388,53.16,80687.74,0.0,0.99984,0.0,0.03391]
[1778343675395,53.16,80694.58,0.0,0.99984,0.0,0.03362]
[1778343677409,53.16,80697.46,0.0,0.99984,0.0,0.0335]
[1778343678416,53.16,80693.81,0.0,0.99984,0.0,0.03365]
[1778343679423,53.16,80689.53,0.0,0.99984,0.0,0.03383]
[1778343680430,53.16,80686.97,0.0,0.99984,0.0,0.03394]
[1778343682444,53.16,80690.9,0.0,0.99984,0.0,0.03378]
[1778343683451,53.16,80693.34,0.0,0.99984,0.0,0.03367]
[1778343688486,53.16,80694.35,0.0,0.99984,0.0,0.03363]
[1778343689493,53.16,80689.99,0.0,0.99984,0.0,0.03381]
[1778343691507,53.16,80686.77,0.0,0.99984,0.0,0.03385]
[1778343694602,53.16,80686.58,0.0,0.99984,0.0,0.03386]
[1778343694528,53.16,80680.21,0.0,0.99984,0.0,0.03412]
[1778343695535,53.16,80679.3,0.0,0.99984,0.0,0.03416]
[1778343696542,53.16,80676.1,0.0,0.99984,0.0,0.0343]
[1778343698556,53.16,80671.35,0.0,0.99983,0.0,0.0345]
[1778343699563,53.16,80668.88,0.0,0.99983,0.0,0.0346]
[1778343701577,53.16,80666.2,0.0,0.99983,0.0,0.03472]
[1778343703591,53.16,80663.91,0.0,0.99983,0.0,0.03482]
[1778343705605,53.16,80667.54,0.0,0.99983,0.0,0.03466]
[1778343710645,53.16,80667.42,0.0,0.99983,0.0,0.03467]
[1778343715679,53.16,80669.26,0.0,0.99983,0.0,0.03459]
[1778343717693,53.16,80676.7,0.0,0.99984,0.0,0.03427]
[1778343718700,53.16,80679.07,0.0,0.99984,0.0,0.03417]
[1778343722484,53.16,80682.81,0.0,0.99984,0.0,0.03402]
[1778343727765,53.16,80684.61,0.0,0.99984,0.0,0.03394]
[1778343728921,53.16,80684.61,0.0,0.99984,0.0,0.03394]
[1778343729063,53.16,80684.61,0.0,0.99984,0.0,0.03394]
[1778343730786,53.16,80682.42,0.0,0.99984,0.0,0.03403]
[1778343731793,53.16,80678.22,0.0,0.99984,0.0,0.03421]
[1778343733538,53.16,80678.22,0.0,0.99984,0.0,0.03421]
[1778343733563,53.16,80678.22,0.0,0.99984,0.0,0.03421]
[1778343733580,53.16,80669.77,0.0,0.99983,0.0,0.03457]
[1778343733996,53.16,80667.41,0.0,0.99983,0.0,0.03467]
[1778343735354,53.16,80667.41,0.0,0.99983,0.0,0.03467]
[1778343735567,53.16,80667.41,0.0,0.99983,0.0,0.03467]
[1778343740856,53.16,80670.85,0.0,0.99983,0.0,0.03452]
[1778343741863,53.16,80675.14,0.0,0.99984,0.0,0.03434]
[1778343744198,53.16,80676.84,0.0,0.99984,0.0,0.03427]
[1778343744311,53.16,80676.84,0.0,0.99984,0.0,0.03427]
[1778343744410,53.16,80677.11,0.0,0.99984,0.0,0.03426]
[1778343746721,53.16,80677.86,0.0,0.99984,0.0,0.03422]
[1778343746810,53.16,80677.86,0.0,0.99984,0.0,0.03422]
[1778343747905,53.16,80675.33,0.0,0.99984,0.0,0.03433]
[1778343748913,53.16,80675.33,0.0,0.99984,0.0,0.03433]
[1778343749064,53.16,80675.33,0.0,0.99984,0.0,0.03433]
[1778343749162,53.16,80674.01,0.0,0.99983,0.0,0.03439]
[1778343749919,53.16,80671.59,0.0,0.99983,0.0,0.03449]
[1778343754954,53.16,80672.14,0.0,0.99983,0.0,0.03437]
[1778343760042,53.16,80672.27,0.0,0.99983,0.0,0.03436]
[1778343760064,53.16,80672.27,0.0,0.99983,0.0,0.03436]
[1778343762003,53.16,80674.05,0.0,0.99984,0.0,0.03429]
[1778343765151,53.16,80675.4,0.0,0.99984,0.0,0.03423]
[1778343765309,53.16,80675.4,0.0,0.99984,0.0,0.03423]
[1778343765338,53.16,80680.01,0.0,0.99984,0.0,0.03403]
[1778343766627,53.16,80680.01,0.0,0.99984,0.0,0.03403]
[1778343766811,53.16,80680.91,0.0,0.99984,0.0,0.034]
[1778343772074,53.16,80688.0,0.0,0.99984,0.0,0.0337]
[1778343772910,53.16,80688.0,0.0,0.99984,0.0,0.0337]
[1778343773062,53.16,80688.0,0.0,0.99984,0.0,0.0337]
[1778343773081,53.16,80689.88,0.0,0.99984,0.0,0.03362]
[1778343774088,53.16,80692.04,0.0,0.99984,0.0,0.03353]
[1778343774879,53.16,80692.04,0.0,0.99984,0.0,0.03353]
[1778343775063,53.16,80692.04,0.0,0.99984,0.0,0.03353]
[1778343780130,53.16,80691.95,0.0,0.99984,0.0,0.03354]
[1778343785165,53.16,80691.49,0.0,0.99984,0.0,0.03356]
[1778343786603,53.16,80691.49,0.0,0.99984,0.0,0.03356]
[1778343786659,53.16,80689.85,0.0,0.99984,0.0,0.03362]
[1778343786811,53.16,80689.85,0.0,0.99984,0.0,0.03362]
[1778343787180,53.16,80690.29,0.0,0.99984,0.0,0.03361]
[1778343788834,53.16,80689.58,0.0,0.99984,0.0,0.03364]
[1778343789061,53.16,80689.58,0.0,0.99984,0.0,0.03364]
[1778343792215,53.16,80691.61,0.0,0.99984,0.0,0.03355]
[1778343796061,53.16,80691.77,0.0,0.99984,0.0,0.03354]
[1778343796309,53.16,80691.77,0.0,0.99984,0.0,0.03354]
[1778343796410,53.16,80690.3,0.0,0.99984,0.0,0.03361]
[1778343797250,53.16,80688.2,0.0,0.99984,0.0,0.03369]
[1778343798640,53.16,80688.2,0.0,0.99984,0.0,0.03369]
[1778343798815,53.16,80687.1,0.0,0.99984,0.0,0.03374]
[1778343804299,53.16,80686.36,0.0,0.99984,0.0,0.03377]
[1778343806570,53.16,80686.39,0.0,0.99984,0.0,0.03377]
[1778343806816,53.16,80686.39,0.0,0.99984,0.0,0.03377]
[1778343809741,53.16,80685.52,0.0,0.99984,0.0,0.0338]
[1778343809809,53.16,80684.76,0.0,0.99984,0.0,0.03384]
[1778343810341,53.16,80684.52,0.0,0.99984,0.0,0.03385]
[1778343812524,53.16,80684.25,0.0,0.99984,0.0,0.03376]
[1778343812564,53.16,80684.25,0.0,0.99984,0.0,0.03376]
[1778343817949,53.16,80684.55,0.0,0.99984,0.0,0.03375]
[1778343818064,53.16,80684.55,0.0,0.99984,0.0,0.03375]
[1778343818398,53.16,80684.18,0.0,0.99984,0.0,0.03376]
[1778343819899,53.16,80683.89,0.0,0.99984,0.0,0.03377]
[1778343820073,53.16,80683.89,0.0,0.99984,0.0,0.03377]
[1778343828468,53.16,80685.59,0.0,0.99984,0.0,0.0337]
[1778343830465,53.16,80686.04,0.0,0.99984,0.0,0.03368]
[1778343830569,53.16,80686.04,0.0,0.99984,0.0,0.03368]
[1778343830591,53.16,80687.25,0.0,0.99984,0.0,0.03363]
[1778343831565,53.16,80687.25,0.0,0.99984,0.0,0.03363]
[1778343831587,53.16,80687.25,0.0,0.99984,0.0,0.03363]
[1778343837531,53.16,80688.4,0.0,0.99984,0.0,0.03359]
[1778343842567,53.16,80689.5,0.0,0.99984,0.0,0.03354]
[1778343843018,53.16,80689.5,0.0,0.99984,0.0,0.03354]
[1778343843067,53.16,80689.5,0.0,0.99984,0.0,0.03354]
[1778343843574,53.16,80694.54,0.0,0.99984,0.0,0.03333]
[1778343845588,53.16,80698.63,0.0,0.99984,0.0,0.03316]
[1778343850623,53.16,80700.28,0.0,0.99984,0.0,0.0331]
[1778343855551,53.16,80700.51,0.0,0.99984,0.0,0.03309]
[1778343855565,53.16,80700.51,0.0,0.99984,0.0,0.03309]
[1778343855924,53.16,80699.91,0.0,0.99984,0.0,0.03311]
[1778343856068,53.16,80699.91,0.0,0.99984,0.0,0.03311]
[1778343856666,53.16,80694.24,0.0,0.99984,0.0,0.03334]
[1778343858406,53.16,80692.2,0.0,0.99984,0.0,0.03343]
[1778343858563,53.16,80692.2,0.0,0.99984,0.0,0.03343]
[1778343863715,53.16,80689.07,0.0,0.99984,0.0,0.03356]
[1778343865972,53.16,80689.94,0.0,0.99984,0.0,0.03352]
[1778343866069,53.16,80689.94,0.0,0.99984,0.0,0.03352]
[1778343866597,53.16,80689.94,0.0,0.99984,0.0,0.03352]
[1778343866736,53.16,80690.4,0.0,0.99984,0.0,0.0335]
[1778343866813,53.16,80690.4,0.0,0.99984,0.0,0.0335]
[1778343871772,53.16,80695.31,0.0,0.99984,0.0,0.0332]
[1778343872425,53.16,80695.31,0.0,0.99984,0.0,0.0332]
[1778343872564,53.16,80695.31,0.0,0.99984,0.0,0.0332]
[1778343878193,53.16,80697.95,0.0,0.99984,0.0,0.0331]
[1778343878316,53.16,80697.95,0.0,0.99984,0.0,0.0331]
[1778343878661,53.16,80697.95,0.0,0.99984,0.0,0.0331]
[1778343878763,53.16,80698.43,0.0,0.99984,0.0,0.03308]
[1778343878817,53.16,80698.43,0.0,0.99984,0.0,0.03308]
[1778343882855,53.16,80701.21,0.0,0.99984,0.0,0.03296]
[1778343883859,53.16,80716.03,0.0,0.99985,0.0,0.03236]
[1778343885508,53.16,80716.03,0.0,0.99985,0.0,0.03236]
[1778343885572,53.16,80716.03,0.0,0.99985,0.0,0.03236]
[1778343885655,53.16,80717.85,0.0,0.99985,0.0,0.03229]
[1778343890908,53.16,80718.98,0.0,0.99985,0.0,0.03225]
[1778343894239,53.16,80719.24,0.0,0.99985,0.0,0.03224]
[1778343894314,53.16,80719.24,0.0,0.99985,0.0,0.03224]
[1778343894750,53.16,80719.24,0.0,0.99985,0.0,0.03224]
[1778343894811,53.16,80719.24,0.0,0.99985,0.0,0.03224]
[1778343894936,53.16,80718.69,0.0,0.99985,0.0,0.03226]
[1778343896950,53.16,80715.29,0.0,0.99985,0.0,0.03239]
[1778343902998,53.16,80718.41,0.0,0.99985,0.0,0.03227]
[1778343903861,53.16,80718.41,0.0,0.99985,0.0,0.03227]
[1778343904066,53.16,80718.41,0.0,0.99985,0.0,0.03227]
[1778343911048,53.16,80721.28,0.0,0.99985,0.0,0.03215]
[1778343915076,53.16,80732.55,0.0,0.99985,0.0,0.03171]
[1778343916083,53.16,80738.4,0.0,0.99985,0.0,0.03148]
[1778343918400,53.16,80739.39,0.0,0.99985,0.0,0.03144]
[1778343918566,53.16,80739.39,0.0,0.99985,0.0,0.03144]
[1778343919042,53.16,80739.39,0.0,0.99985,0.0,0.03144]
[1778343919060,53.16,80739.39,0.0,0.99985,0.0,0.03144]
[1778343919104,53.16,80739.32,0.0,0.99985,0.0,0.03144]
[1778343921118,53.16,80753.98,0.0,0.99985,0.0,0.03088]
[1778343922125,53.16,80757.72,0.0,0.99985,0.0,0.03073]
[1778343924216,53.16,80759.74,0.0,0.99985,0.0,0.03066]
[1778343924314,53.16,80759.74,0.0,0.99985,0.0,0.03066]
[1778343930517,53.16,80757.51,0.0,0.99985,0.0,0.03074]
[1778343930568,53.16,80757.51,0.0,0.99985,0.0,0.03074]
[1778343930933,53.16,80757.81,0.0,0.99985,0.0,0.03073]
[1778343931063,53.16,80757.81,0.0,0.99985,0.0,0.03073]
[1778343931188,53.16,80758.12,0.0,0.99985,0.0,0.03063]
[1778343936077,53.16,80757.12,0.0,0.99985,0.0,0.03067]
[1778343936315,53.16,80757.12,0.0,0.99985,0.0,0.03067]
[1778343938237,53.16,80752.01,0.0,0.99985,0.0,0.03086]
[1778343939787,53.16,80752.01,0.0,0.99985,0.0,0.03086]
[1778343939821,53.16,80752.01,0.0,0.99985,0.0,0.03086]
[1778343939794,53.16,80750.51,0.0,0.99985,0.0,0.03092]
[1778343940424,53.16,80750.51,0.0,0.99985,0.0,0.03092]
[1778343940564,53.16,80750.51,0.0,0.99985,0.0,0.03092]
[1778343940659,53.16,80746.01,0.0,0.99985,0.0,0.03109]
[1778343943272,53.16,80740.13,0.0,0.99985,0.0,0.03132]
[1778343944279,53.16,80736.44,0.0,0.99985,0.0,0.03146]
[1778343944928,53.16,80736.44,0.0,0.99985,0.0,0.03146]
[1778343945065,53.16,80736.44,0.0,0.99985,0.0,0.03146]
[1778343945587,53.16,80736.44,0.0,0.99985,0.0,0.03146]
[1778343945811,53.16,80736.44,0.0,0.99985,0.0,0.03146]
[1778343945597,53.16,80736.54,0.0,0.99985,0.0,0.03146]
[1778343947300,53.16,80732.43,0.0,0.99985,0.0,0.03162]
[1778343949714,53.16,80732.77,0.0,0.99985,0.0,0.03161]
[1778343949808,53.16,80732.77,0.0,0.99985,0.0,0.03161]
[1778343955357,53.16,80732.65,0.0,0.99985,0.0,0.03161]
[1778343960391,53.16,80736.45,0.0,0.99985,0.0,0.03146]
[1778343961184,53.16,80736.45,0.0,0.99985,0.0,0.03146]
[1778343961314,53.16,80736.45,0.0,0.99985,0.0,0.03146]
[1778343962317,53.16,80737.64,0.0,0.99985,0.0,0.03142]
[1778343962563,53.16,80737.64,0.0,0.99985,0.0,0.03142]
[1778343962659,53.16,80736.94,0.0,0.99985,0.0,0.03144]
[1778343967506,53.16,80736.34,0.0,0.99985,0.0,0.03147]
[1778343967562,53.16,80736.34,0.0,0.99985,0.0,0.03147]
[1778343970465,53.16,80722.7,0.0,0.99985,0.0,0.032]
[1778343971472,53.16,80727.84,0.0,0.99985,0.0,0.0318]
[1778343972200,53.16,80727.84,0.0,0.99985,0.0,0.0318]
[1778343972479,53.16,80730.81,0.0,0.99985,0.0,0.03168]
[1778343973368,53.16,80730.81,0.0,0.99985,0.0,0.03168]
[1778343973732,53.16,80730.81,0.0,0.99985,0.0,0.03168]
[1778343973764,53.16,80731.26,0.0,0.99985,0.0,0.03167]
[1778343974100,53.16,80731.26,0.0,0.99985,0.0,0.03167]
[1778343979528,53.16,80732.76,0.0,0.99985,0.0,0.03161]
[1778343980035,53.16,80732.76,0.0,0.99985,0.0,0.03161]
[1778343980062,53.16,80732.76,0.0,0.99985,0.0,0.03161]
[1778343980535,53.16,80732.75,0.0,0.99985,0.0,0.03161]
[1778343985570,53.16,80732.75,0.0,0.99985,0.0,0.03161]
[1778343990610,53.16,80731.29,0.0,0.99985,0.0,0.03166]
[1778343991150,53.16,80731.29,0.0,0.99985,0.0,0.03166]
[1778343991310,53.16,80731.29,0.0,0.99985,0.0,0.03166]
[1778343991617,53.16,80729.75,0.0,0.99985,0.0,0.03163]
[1778343996652,53.16,80728.35,0.0,0.99985,0.0,0.03169]
[1778343999198,53.16,80728.67,0.0,0.99985,0.0,0.03167]
[1778343999315,53.16,80728.67,0.0,0.99985,0.0,0.03167]
[1778343999638,53.16,80728.67,0.0,0.99985,0.0,0.03167]
[1778343999816,53.16,80728.67,0.0,0.99985,0.0,0.03167]
[1778343999898,53.16,80729.08,0.0,0.99985,0.0,0.03166]
[1778344004590,53.16,80728.92,0.0,0.99985,0.0,0.03166]
[1778344004810,53.16,80728.92,0.0,0.99985,0.0,0.03166]
[1778344006722,53.16,80724.14,0.0,0.99985,0.0,0.03185]
[1778344007729,53.16,80720.27,0.0,0.99985,0.0,0.03201]
[1778344008905,53.16,80720.27,0.0,0.99985,0.0,0.03201]
[1778344009065,53.16,80719.49,0.0,0.99985,0.0,0.03204]
[1778344009070,53.16,80719.49,0.0,0.99985,0.0,0.03204]
[1778344009311,53.16,80719.49,0.0,0.99985,0.0,0.03204]
[1778344009743,53.16,80717.05,0.0,0.99985,0.0,0.03213]
[1778344013771,53.16,80710.13,0.0,0.99984,0.0,0.03241]
[1778344014778,53.16,80706.92,0.0,0.99984,0.0,0.03254]
[1778344015785,53.16,80703.81,0.0,0.99984,0.0,0.03267]
[1778344016552,53.16,80703.81,0.0,0.99984,0.0,0.03267]
[1778344016561,53.16,80703.81,0.0,0.99984,0.0,0.03267]
[1778344019813,53.16,80700.64,0.0,0.99984,0.0,0.03279]
[1778344020820,53.16,80687.8,0.0,0.99984,0.0,0.03332]
[1778344021827,53.16,80685.95,0.0,0.99984,0.0,0.0334]
[1778344022700,53.16,80685.95,0.0,0.99984,0.0,0.0334]
[1778344022814,53.16,80685.95,0.0,0.99984,0.0,0.0334]
[1778344026475,53.16,80688.09,0.0,0.99984,0.0,0.03331]
[1778344026562,53.16,80688.09,0.0,0.99984,0.0,0.03331]
[1778344026870,53.16,80689.12,0.0,0.99984,0.0,0.03326]
[1778344027666,53.16,80689.12,0.0,0.99984,0.0,0.03326]
[1778344027815,53.16,80689.12,0.0,0.99984,0.0,0.03326]
[1778344032907,53.16,80688.72,0.0,0.99984,0.0,0.03328]
[1778344033628,53.16,80688.72,0.0,0.99984,0.0,0.03328]
[1778344033811,53.16,80688.72,0.0,0.99984,0.0,0.03328]
[1778344035100,53.16,80687.91,0.0,0.99984,0.0,0.03331]
[1778344035315,53.16,80687.91,0.0,0.99984,0.0,0.03331]
[1778344035928,53.16,80687.94,0.0,0.99984,0.0,0.03331]
[1778344040963,53.16,80689.17,0.0,0.99984,0.0,0.03326]
[1778344045998,53.16,80690.28,0.0,0.99984,0.0,0.03322]
[1778344047541,53.16,80690.26,0.0,0.99984,0.0,0.03322]
[1778344047561,53.16,80690.26,0.0,0.99984,0.0,0.03322]
[1778344053048,53.16,80690.32,0.0,0.99984,0.0,0.03312]
[1778344060097,53.16,80690.27,0.0,0.99984,0.0,0.03312]
[1778344061876,53.16,80690.27,0.0,0.99984,0.0,0.03312]
[1778344061911,53.16,80690.27,0.0,0.99984,0.0,0.03312]
[1778344062070,53.16,80690.27,0.0,0.99984,0.0,0.03312]
[1778344064140,53.16,80690.22,0.0,0.99984,0.0,0.03312]
[1778344064313,53.16,80690.22,0.0,0.99984,0.0,0.03312]
[1778344070388,53.16,80690.22,0.0,0.99984,0.0,0.03312]
[1778344070561,53.16,80690.22,0.0,0.99984,0.0,0.03312]
[1778344072147,53.16,80691.9,0.0,0.99984,0.0,0.03305]
[1778344072315,53.16,80691.9,0.0,0.99984,0.0,0.03305]
[1778344072376,53.16,80691.89,0.0,0.99984,0.0,0.03305]
[1778344079230,53.16,80691.24,0.0,0.99984,0.0,0.03308]
[1778344083466,53.16,80691.45,0.0,0.99984,0.0,0.03307]
[1778344083561,53.16,80691.45,0.0,0.99984,0.0,0.03307]
[1778344089300,53.16,80691.43,0.0,0.99984,0.0,0.03307]
[1778344090238,53.16,80691.43,0.0,0.99984,0.0,0.03307]
[1778344090312,53.16,80691.43,0.0,0.99984,0.0,0.03307]
[1778344091209,53.16,80691.85,0.0,0.99984,0.0,0.03306]
[1778344091316,53.16,80691.85,0.0,0.99984,0.0,0.03306]
[1778344091411,53.16,80691.81,0.0,0.99984,0.0,0.03306]
[1778344096152,53.16,80691.88,0.0,0.99984,0.0,0.03305]
[1778344096312,53.16,80691.88,0.0,0.99984,0.0,0.03305]
[1778344102058,53.16,80691.5,0.0,0.99984,0.0,0.03307]
[1778344102312,53.16,80691.52,0.0,0.99984,0.0,0.03307]
[1778344104218,53.16,80688.29,0.0,0.99984,0.0,0.0332]
[1778344104313,53.16,80688.29,0.0,0.99984,0.0,0.0332]
[1778344104405,53.16,80689.22,0.0,0.99984,0.0,0.03316]
[1778344109441,53.16,80688.82,0.0,0.99984,0.0,0.03318]
[1778344110924,53.16,80688.82,0.0,0.99984,0.0,0.03318]
[1778344111062,53.16,80688.82,0.0,0.99984,0.0,0.03318]
[1778344119728,53.16,80688.78,0.0,0.99984,0.0,0.03309]
[1778344122054,53.16,80689.03,0.0,0.99984,0.0,0.03308]
[1778344122319,53.16,80689.23,0.0,0.99984,0.0,0.03307]
[1778344122414,53.16,80689.23,0.0,0.99984,0.0,0.03307]
[1778344129582,53.16,80689.28,0.0,0.99984,0.0,0.03306]
[1778344134620,53.16,80687.68,0.0,0.99984,0.0,0.03313]
[1778344138648,53.16,80684.52,0.0,0.99984,0.0,0.03326]
[1778344139661,53.16,80680.63,0.0,0.99984,0.0,0.03342]
[1778344140668,53.16,80668.76,0.0,0.99984,0.0,0.03391]
[1778344141675,53.16,80665.53,0.0,0.99984,0.0,0.03405]
[1778344142682,53.16,80663.5,0.0,0.99984,0.0,0.03414]
[1778344145703,53.16,80659.55,0.0,0.99983,0.0,0.0343]
[1778344147728,53.16,80658.68,0.0,0.99983,0.0,0.03434]
[1778344147811,53.16,80658.68,0.0,0.99983,0.0,0.03434]
[1778344152117,53.16,80657.8,0.0,0.99983,0.0,0.03438]
[1778344152314,53.16,80659.93,0.0,0.99984,0.0,0.03429]
[1778344152752,53.16,80660.6,0.0,0.99984,0.0,0.03426]
[1778344157787,53.16,80660.23,0.0,0.99984,0.0,0.03427]
[1778344161611,53.16,80660.26,0.0,0.99984,0.0,0.03427]
[1778344161815,53.16,80656.99,0.0,0.99983,0.0,0.03441]
[1778344164836,53.16,80653.9,0.0,0.99983,0.0,0.03454]
[1778344169871,53.16,80648.92,0.0,0.99983,0.0,0.03476]
[1778344170878,53.16,80645.89,0.0,0.99983,0.0,0.03489]
[1778344171885,53.16,80644.07,0.0,0.99983,0.0,0.03486]
[1778344173469,53.16,80643.89,0.0,0.99983,0.0,0.03487]
[1778344173563,53.16,80643.89,0.0,0.99983,0.0,0.03487]
[1778344174906,53.16,80644.07,0.0,0.99983,0.0,0.03486]
[1778344179942,53.16,80642.71,0.0,0.99983,0.0,0.03492]
[1778344180949,53.16,80639.2,0.0,0.99983,0.0,0.03507]
[1778344183970,53.16,80643.95,0.0,0.99983,0.0,0.03487]
[1778344185984,53.16,80646.77,0.0,0.99983,0.0,0.03475]
[1778344187998,53.16,80644.25,0.0,0.99983,0.0,0.03485]
[1778344193033,53.16,80644.24,0.0,0.99983,0.0,0.03486]
[1778344198069,53.16,80646.96,0.0,0.99983,0.0,0.03474]
[1778344201089,53.16,80636.82,0.0,0.99983,0.0,0.03518]
[1778344202096,53.16,80632.32,0.0,0.99983,0.0,0.03537]
[1778344203103,53.16,80635.87,0.0,0.99983,0.0,0.03522]
[1778344204111,53.16,80638.65,0.0,0.99983,0.0,0.0351]
[1778344209146,53.16,80637.52,0.0,0.99983,0.0,0.03515]
[1778344214181,53.16,80638.35,0.0,0.99983,0.0,0.03511]
[1778344216195,53.16,80642.24,0.0,0.99983,0.0,0.03494]
[1778344218209,53.16,80638.78,0.0,0.99983,0.0,0.03509]
[1778344223244,53.16,80642.24,0.0,0.99983,0.0,0.03494]
[1778344228306,53.16,80641.23,0.0,0.99983,0.0,0.03498]
[1778344233342,53.16,80641.69,0.0,0.99983,0.0,0.03486]
[1778344238377,53.16,80642.23,0.0,0.99983,0.0,0.03484]
[1778344243412,53.16,80641.65,0.0,0.99983,0.0,0.03487]
[1778344247440,53.16,80638.06,0.0,0.99983,0.0,0.03502]
[1778344252475,53.16,80633.43,0.0,0.99983,0.0,0.03522]
[1778344253321,53.16,80633.43,0.0,0.99983,0.0,0.03522]
[1778344253566,53.16,80633.43,0.0,0.99983,0.0,0.03522]
[1778344253666,53.16,80632.39,0.0,0.99983,0.0,0.03527]
[1778344254957,53.16,80632.39,0.0,0.99983,0.0,0.03527]
[1778344255234,53.16,80628.57,0.0,0.99983,0.0,0.03543]
[1778344258233,53.16,80627.45,0.0,0.99983,0.0,0.03548]
[1778344264791,53.16,80630.92,0.0,0.99983,0.0,0.03533]
[1778344264814,53.16,80630.92,0.0,0.99983,0.0,0.03533]
[1778344264912,53.16,80631.02,0.0,0.99983,0.0,0.03533]
[1778344267004,53.16,80630.76,0.0,0.99983,0.0,0.03534]
[1778344267061,53.16,80630.76,0.0,0.99983,0.0,0.03534]
[1778344272615,53.16,80634.03,0.0,0.99983,0.0,0.03519]
[1778344273829,53.16,80634.03,0.0,0.99983,0.0,0.03519]
[1778344274066,53.16,80634.03,0.0,0.99983,0.0,0.03519]
[1778344274160,53.16,80634.48,0.0,0.99983,0.0,0.03518]
[1778344276910,53.16,80635.28,0.0,0.99983,0.0,0.03514]
[1778344277060,53.16,80635.28,0.0,0.99983,0.0,0.03514]
[1778344283692,53.16,80634.34,0.0,0.99983,0.0,0.03518]
[1778344284796,53.16,80634.34,0.0,0.99983,0.0,0.03518]
[1778344284811,53.16,80634.34,0.0,0.99983,0.0,0.03518]
[1778344284897,53.16,80634.13,0.0,0.99983,0.0,0.03519]
[1778344286078,53.16,80634.13,0.0,0.99983,0.0,0.03519]
[1778344286315,53.16,80634.13,0.0,0.99983,0.0,0.03519]
[1778344291748,53.16,80636.49,0.0,0.99983,0.0,0.03499]
[1778344294139,53.16,80636.73,0.0,0.99983,0.0,0.03498]
[1778344294238,53.16,80637.42,0.0,0.99983,0.0,0.03495]
[1778344294313,53.16,80637.42,0.0,0.99983,0.0,0.03495]
[1778344294769,53.16,80637.89,0.0,0.99983,0.0,0.03493]
[1778344295867,53.16,80637.89,0.0,0.99983,0.0,0.03493]
[1778344296063,53.16,80637.89,0.0,0.99983,0.0,0.03493]
[1778344301818,53.16,80638.88,0.0,0.99983,0.0,0.03488]
[1778344305846,53.16,80642.41,0.0,0.99983,0.0,0.03473]
[1778344307927,53.16,80642.72,0.0,0.99983,0.0,0.03472]
[1778344308061,53.16,80642.72,0.0,0.99983,0.0,0.03472]
[1778344308157,53.16,80644.24,0.0,0.99983,0.0,0.03465]
[1778344308867,53.16,80639.39,0.0,0.99983,0.0,0.03486]
[1778344309874,53.16,80636.75,0.0,0.99983,0.0,0.03498]
[1778344310387,53.16,80636.75,0.0,0.99983,0.0,0.03498]
[1778344310562,53.16,80636.75,0.0,0.99983,0.0,0.03498]
[1778344313912,53.16,80635.83,0.0,0.99983,0.0,0.03502]
[1778344314061,53.16,80635.83,0.0,0.99983,0.0,0.03502]
[1778344314154,53.16,80634.72,0.0,0.99983,0.0,0.03506]
[1778344315378,53.16,80635.22,0.0,0.99983,0.0,0.03504]
[1778344315560,53.16,80635.22,0.0,0.99983,0.0,0.03504]
[1778344319944,53.16,80632.2,0.0,0.99983,0.0,0.03517]
[1778344321664,53.16,80632.28,0.0,0.99983,0.0,0.03517]
[1778344321810,53.16,80632.28,0.0,0.99983,0.0,0.03517]
[1778344321958,53.16,80632.15,0.0,0.99983,0.0,0.03517]
[1778344323600,53.16,80632.11,0.0,0.99983,0.0,0.03518]
[1778344323811,53.16,80632.11,0.0,0.99983,0.0,0.03518]
[1778344331023,53.16,80631.9,0.0,0.99983,0.0,0.03519]
[1778344331710,53.16,80631.9,0.0,0.99983,0.0,0.03519]
[1778344331811,53.16,80631.9,0.0,0.99983,0.0,0.03519]
[1778344332028,53.16,80631.59,0.0,0.99983,0.0,0.0352]
[1778344333881,53.16,80631.59,0.0,0.99983,0.0,0.0352]
[1778344334065,53.16,80631.59,0.0,0.99983,0.0,0.0352]
[1778344341091,53.16,80631.58,0.0,0.99983,0.0,0.0352]
[1778344344142,53.16,80630.25,0.0,0.99983,0.0,0.03526]
[1778344344316,53.16,80630.25,0.0,0.99983,0.0,0.03526]
[1778344344240,53.16,80628.84,0.0,0.99983,0.0,0.03532]
[1778344345119,53.16,80629.27,0.0,0.99983,0.0,0.0353]
[1778344346395,53.16,80629.27,0.0,0.99983,0.0,0.0353]
[1778344346563,53.16,80629.27,0.0,0.99983,0.0,0.0353]
[1778344352842,53.16,80629.21,0.0,0.99983,0.0,0.0352]
[1778344353065,53.16,80629.21,0.0,0.99983,0.0,0.0352]
[1778344353175,53.16,80629.5,0.0,0.99983,0.0,0.03519]
[1778344354190,53.16,80629.5,0.0,0.99983,0.0,0.03519]
[1778344354312,53.16,80629.5,0.0,0.99983,0.0,0.03519]
[1778344361231,53.16,80630.65,0.0,0.99983,0.0,0.03514]
[1778344366266,53.16,80630.8,0.0,0.99983,0.0,0.03513]
[1778344368280,53.16,80635.67,0.0,0.99983,0.0,0.03492]
[1778344369162,53.16,80635.67,0.0,0.99983,0.0,0.03492]
[1778344369310,53.16,80635.67,0.0,0.99983,0.0,0.03492]
[1778344369372,53.16,80639.06,0.0,0.99983,0.0,0.03478]
[1778344371846,53.16,80640.17,0.0,0.99983,0.0,0.03473]
[1778344372063,53.16,80640.17,0.0,0.99983,0.0,0.03473]
[1778344377051,53.16,80640.37,0.0,0.99983,0.0,0.03472]
[1778344377348,53.16,80636.68,0.0,0.99983,0.0,0.03488]
[1778344378355,53.16,80633.31,0.0,0.99983,0.0,0.03502]
[1778344379026,53.16,80633.31,0.0,0.99983,0.0,0.03502]
[1778344380379,53.16,80631.87,0.0,0.99983,0.0,0.03508]
[1778344380753,53.16,80630.41,0.0,0.99983,0.0,0.03515]
[1778344381376,53.16,80630.51,0.0,0.99983,0.0,0.03514]
[1778344387419,53.16,80629.8,0.0,0.99983,0.0,0.03517]
[1778344391308,53.16,80629.89,0.0,0.99983,0.0,0.03517]
[1778344391352,53.16,80630.18,0.0,0.99983,0.0,0.03516]
[1778344391563,53.16,80630.18,0.0,0.99983,0.0,0.03516]
[1778344391622,53.16,80630.37,0.0,0.99983,0.0,0.03515]
[1778344393563,53.16,80630.34,0.0,0.99983,0.0,0.03515]
[1778344393811,53.16,80630.34,0.0,0.99983,0.0,0.03515]
[1778344399503,53.16,80631.25,0.0,0.99983,0.0,0.03511]
[1778344402566,53.16,80630.92,0.0,0.99983,0.0,0.03513]
[1778344402812,53.16,80630.92,0.0,0.99983,0.0,0.03513]
[1778344404085,53.16,80630.92,0.0,0.99983,0.0,0.03513]
[1778344404308,53.16,80630.92,0.0,0.99983,0.0,0.03513]
[1778344404409,53.16,80630.91,0.0,0.99983,0.0,0.03513]
[1778344409573,53.16,80630.43,0.0,0.99983,0.0,0.03515]
[1778344413601,53.16,80629.28,0.0,0.99983,0.0,0.0351]
[1778344414942,53.16,80629.28,0.0,0.99983,0.0,0.0351]
[1778344415064,53.16,80629.28,0.0,0.99983,0.0,0.0351]
[1778344420651,53.16,80628.29,0.0,0.99983,0.0,0.03514]
[1778344425686,53.16,80628.39,0.0,0.99983,0.0,0.03513]
[1778344428234,53.16,80628.44,0.0,0.99983,0.0,0.03513]
[1778344428313,53.16,80628.44,0.0,0.99983,0.0,0.03513]
[1778344428333,53.16,80630.64,0.0,0.99983,0.0,0.03504]
[1778344428707,53.16,80638.06,0.0,0.99983,0.0,0.03472]
[1778344429714,53.16,80640.88,0.0,0.99983,0.0,0.0346]
[1778344431270,53.16,80640.88,0.0,0.99983,0.0,0.0346]
[1778344431309,53.16,80640.88,0.0,0.99983,0.0,0.0346]
[1778344431371,53.16,80643.54,0.0,0.99983,0.0,0.03448]
[1778344433742,53.16,80638.5,0.0,0.99983,0.0,0.0347]
[1778344436105,53.16,80638.3,0.0,0.99983,0.0,0.03471]
[1778344436309,53.16,80638.3,0.0,0.99983,0.0,0.03471]
[1778344436373,53.16,80638.22,0.0,0.99983,0.0,0.03471]
[1778344437702,53.16,80637.57,0.0,0.99983,0.0,0.03474]
[1778344437813,53.16,80637.57,0.0,0.99983,0.0,0.03474]
[1778344439785,53.16,80634.7,0.0,0.99983,0.0,0.03486]
[1778344440792,53.16,80631.3,0.0,0.99983,0.0,0.03501]
[1778344442055,53.16,80631.3,0.0,0.99983,0.0,0.03501]
[1778344442315,53.16,80631.3,0.0,0.99983,0.0,0.03501]
[1778344442416,53.16,80630.26,0.0,0.99983,0.0,0.03505]
[1778344443667,53.16,80630.99,0.0,0.99983,0.0,0.03502]
[1778344443815,53.16,80630.99,0.0,0.99983,0.0,0.03502]
[1778344448848,53.16,80632.91,0.0,0.99983,0.0,0.03494]
[1778344453016,53.16,80632.03,0.0,0.99983,0.0,0.03498]
[1778344453062,53.16,80632.03,0.0,0.99983,0.0,0.03498]
[1778344453162,53.16,80631.59,0.0,0.99983,0.0,0.035]
[1778344454890,53.16,80630.13,0.0,0.99983,0.0,0.03506]
[1778344455816,53.16,80630.13,0.0,0.99983,0.0,0.03506]
[1778344456063,53.16,80630.13,0.0,0.99983,0.0,0.03506]
[1778344458497,53.16,80629.06,0.0,0.99983,0.0,0.0351]
[1778344458561,53.16,80629.06,0.0,0.99983,0.0,0.0351]
[1778344458918,53.16,80626.81,0.0,0.99983,0.0,0.0352]
[1778344460499,53.16,80626.04,0.0,0.99983,0.0,0.03524]
[1778344460565,53.16,80626.04,0.0,0.99983,0.0,0.03524]
[1778344460932,53.16,80624.51,0.0,0.99983,0.0,0.0353]
[1778344461646,53.16,80624.51,0.0,0.99983,0.0,0.0353]
[1778344461939,53.16,80622.66,0.0,0.99983,0.0,0.03538]
[1778344462946,53.16,80617.27,0.0,0.99983,0.0,0.03562]
[1778344463953,53.16,80615.3,0.0,0.99983,0.0,0.03571]
[1778344465579,53.16,80614.31,0.0,0.99983,0.0,0.03575]
[1778344465967,53.16,80616.02,0.0,0.99983,0.0,0.03567]
[1778344467981,53.16,80617.27,0.0,0.99983,0.0,0.03562]
[1778344472010,53.16,80619.63,0.0,0.99983,0.0,0.03541]
[1778344473111,53.16,80619.63,0.0,0.99983,0.0,0.03541]
[1778344473312,53.16,80619.63,0.0,0.99983,0.0,0.03541]
[1778344477454,53.16,80619.46,0.0,0.99983,0.0,0.03542]
[1778344478069,53.16,80619.64,0.0,0.99983,0.0,0.03541]
[1778344478139,53.16,80619.43,0.0,0.99983,0.0,0.03542]
[1778344480472,53.16,80619.19,0.0,0.99983,0.0,0.03543]
[1778344480065,53.16,80616.57,0.0,0.99983,0.0,0.03555]
[1778344480563,53.16,80616.57,0.0,0.99983,0.0,0.03555]
[1778344487114,53.16,80616.92,0.0,0.99983,0.0,0.03553]
[1778344487856,53.16,80616.92,0.0,0.99983,0.0,0.03553]
[1778344488121,53.16,80613.16,0.0,0.99983,0.0,0.0357]
[1778344490542,53.16,80612.48,0.0,0.99983,0.0,0.03573]
[1778344490566,53.16,80612.48,0.0,0.99983,0.0,0.03573]
[1778344493156,53.16,80615.02,0.0,0.99983,0.0,0.03561]
[1778344494163,53.16,80616.3,0.0,0.99983,0.0,0.03556]
[1778344495171,53.16,80618.79,0.0,0.99983,0.0,0.03545]
[1778344497300,53.16,80618.41,0.0,0.99983,0.0,0.03547]
[1778344497313,53.16,80618.41,0.0,0.99983,0.0,0.03547]
[1778344503227,53.16,80620.6,0.0,0.99983,0.0,0.03537]
[1778344507180,53.16,80621.33,0.0,0.99983,0.0,0.03534]
[1778344507313,53.16,80621.33,0.0,0.99983,0.0,0.03534]
[1778344507386,53.16,80622.6,0.0,0.99983,0.0,0.03528]
[1778344513297,53.16,80623.05,0.0,0.99983,0.0,0.03526]
[1778344517661,53.16,80622.36,0.0,0.99983,0.0,0.03529]
[1778344520485,53.16,80620.8,0.0,0.99983,0.0,0.03536]
[1778344521523,53.16,80620.76,0.0,0.99983,0.0,0.03536]
[1778344522364,53.16,80621.02,0.0,0.99983,0.0,0.03535]
[1778344526392,53.16,80619.75,0.0,0.99983,0.0,0.03541]
[1778344531310,53.16,80619.02,0.0,0.99983,0.0,0.03544]
[1778344531427,53.16,80618.89,0.0,0.99983,0.0,0.03534]
[1778344532434,53.16,80616.95,0.0,0.99983,0.0,0.03543]
[1778344533441,53.16,80614.98,0.0,0.99983,0.0,0.03551]
[1778344533910,53.16,80614.98,0.0,0.99983,0.0,0.03551]
[1778344534067,53.16,80614.98,0.0,0.99983,0.0,0.03551]
[1778344534850,53.16,80615.09,0.0,0.99983,0.0,0.03551]
[1778344535457,53.16,80614.59,0.0,0.99983,0.0,0.03553]
[1778344537753,53.16,80616.63,0.0,0.99983,0.0,0.03544]
[1778344537813,53.16,80616.63,0.0,0.99983,0.0,0.03544]
[1778344542580,53.16,80615.94,0.0,0.99983,0.0,0.03547]
[1778344542814,53.16,80615.94,0.0,0.99983,0.0,0.03547]
[1778344547545,53.16,80619.44,0.0,0.99983,0.0,0.03532]
[1778344548940,53.16,80620.93,0.0,0.99983,0.0,0.03525]
[1778344549067,53.16,80620.93,0.0,0.99983,0.0,0.03525]
[1778344550028,53.16,80620.93,0.0,0.99983,0.0,0.03525]
[1778344550067,53.16,80620.93,0.0,0.99983,0.0,0.03525]
[1778344550071,53.16,80621.01,0.0,0.99983,0.0,0.03525]
[1778344555602,53.16,80620.54,0.0,0.99983,0.0,0.03527]
[1778344560637,53.16,80621.44,0.0,0.99983,0.0,0.03523]
[1778344563387,53.16,80621.64,0.0,0.99983,0.0,0.03522]
[1778344563563,53.16,80621.64,0.0,0.99983,0.0,0.03522]
[1778344565672,53.16,80616.35,0.0,0.99983,0.0,0.03545]
[1778344569292,53.16,80616.67,0.0,0.99983,0.0,0.03544]
[1778344569316,53.16,80616.67,0.0,0.99983,0.0,0.03544]
[1778344569938,53.16,80615.86,0.0,0.99983,0.0,0.03548]
[1778344570061,53.16,80615.86,0.0,0.99983,0.0,0.03548]
[1778344570162,53.16,80616.59,0.0,0.99983,0.0,0.03544]
[1778344577757,53.16,80616.64,0.0,0.99983,0.0,0.03544]
[1778344584806,53.16,80616.75,0.0,0.99983,0.0,0.03544]
[1778344588057,53.16,80616.7,0.0,0.99983,0.0,0.03544]
[1778344588308,53.16,80616.7,0.0,0.99983,0.0,0.03544]
[1778344593869,53.16,80616.76,0.0,0.99983,0.0,0.03533]
[1778344596179,53.16,80616.18,0.0,0.99983,0.0,0.03536]
[1778344596309,53.16,80616.18,0.0,0.99983,0.0,0.03536]
[1778344596408,53.16,80616.13,0.0,0.99983,0.0,0.03536]
[1778344598730,53.16,80616.04,0.0,0.99983,0.0,0.03536]
[1778344598808,53.16,80616.04,0.0,0.99983,0.0,0.03536]
[1778344602965,53.16,80610.87,0.0,0.99983,0.0,0.03559]
[1778344604260,53.16,80610.87,0.0,0.99983,0.0,0.03559]
[1778344604311,53.16,80610.87,0.0,0.99983,0.0,0.03559]
[1778344605322,53.16,80608.41,0.0,0.99983,0.0,0.0357]
[1778344605564,53.16,80608.41,0.0,0.99983,0.0,0.0357]
[1778344605336,53.16,80605.18,0.0,0.99983,0.0,0.03584]
[1778344609007,53.16,80608.49,0.0,0.99983,0.0,0.0357]
[1778344610014,53.16,80611.72,0.0,0.99983,0.0,0.03555]
[1778344612338,53.16,80612.43,0.0,0.99983,0.0,0.03552]
[1778344612560,53.16,80612.43,0.0,0.99983,0.0,0.03552]
[1778344613035,53.16,80617.94,0.0,0.99983,0.0,0.03528]
[1778344615049,53.16,80623.81,0.0,0.99983,0.0,0.03503]
[1778344616369,53.16,80623.81,0.0,0.99983,0.0,0.03503]
[1778344616562,53.16,80623.81,0.0,0.99983,0.0,0.03503]
[1778344617039,53.16,80625.51,0.0,0.99983,0.0,0.03495]
[1778344617067,53.16,80625.51,0.0,0.99983,0.0,0.03495]
[1778344617075,53.16,80625.54,0.0,0.99983,0.0,0.03495]
[1778344621091,53.16,80629.61,0.0,0.99983,0.0,0.03478]
[1778344621655,53.16,80629.61,0.0,0.99983,0.0,0.03478]
[1778344621811,53.16,80629.61,0.0,0.99983,0.0,0.03478]
[1778344627133,53.16,80629.93,0.0,0.99983,0.0,0.03476]
[1778344631769,53.16,80632.35,0.0,0.99983,0.0,0.03466]
[1778344631813,53.16,80632.35,0.0,0.99983,0.0,0.03466]
[1778344633105,53.16,80632.47,0.0,0.99983,0.0,0.03465]
[1778344633318,53.16,80632.47,0.0,0.99983,0.0,0.03465]
[1778344633370,53.16,80632.66,0.0,0.99983,0.0,0.03465]
[1778344639217,53.16,80632.98,0.0,0.99983,0.0,0.03463]
[1778344644252,53.16,80632.87,0.0,0.99983,0.0,0.03464]
[1778344649287,53.16,80631.18,0.0,0.99983,0.0,0.03471]
[1778344655329,53.16,80632.11,0.0,0.99983,0.0,0.03457]
[1778344658005,53.16,80632.16,0.0,0.99983,0.0,0.03457]
[1778344658063,53.16,80632.16,0.0,0.99983,0.0,0.03457]
[1778344668420,53.16,80635.57,0.0,0.99983,0.0,0.03442]
[1778344668951,53.16,80635.57,0.0,0.99983,0.0,0.03442]
[1778344669060,53.16,80635.57,0.0,0.99983,0.0,0.03442]
[1778344671118,53.16,80637.44,0.0,0.99983,0.0,0.03434]
[1778344671313,53.16,80637.44,0.0,0.99983,0.0,0.03434]
[1778344671441,53.16,80638.9,0.0,0.99983,0.0,0.03428]
[1778344676480,53.16,80641.3,0.0,0.99984,0.0,0.03418]
[1778344681515,53.16,80640.75,0.0,0.99984,0.0,0.0342]
[1778344682089,53.16,80640.75,0.0,0.99984,0.0,0.0342]
[1778344682311,53.16,80640.75,0.0,0.99984,0.0,0.0342]
[1778344690578,53.16,80640.95,0.0,0.99984,0.0,0.03419]
[1778344691854,53.16,80641.28,0.0,0.99984,0.0,0.03418]
[1778344692061,53.16,80641.28,0.0,0.99984,0.0,0.03418]
[1778344693702,53.16,80641.16,0.0,0.99984,0.0,0.03418]
[1778344693813,53.16,80641.16,0.0,0.99984,0.0,0.03418]
[1778344695613,53.16,80642.34,0.0,0.99984,0.0,0.03413]
[1778344700105,53.16,80642.29,0.0,0.99984,0.0,0.03414]
[1778344700312,53.16,80642.29,0.0,0.99984,0.0,0.03414]
[1778344711728,53.16,80642.24,0.0,0.99984,0.0,0.03404]
[1778344716762,53.16,80642.56,0.0,0.99984,0.0,0.03403]
[1778344717834,53.16,80642.56,0.0,0.99984,0.0,0.03403]
[1778344718082,53.16,80642.56,0.0,0.99984,0.0,0.03403]
[1778344720393,53.16,80641.98,0.0,0.99984,0.0,0.03405]
[1778344720434,53.16,80639.7,0.0,0.99984,0.0,0.03415]
[1778344722806,53.16,80638.95,0.0,0.99984,0.0,0.03418]
[1778344732106,53.16,80639.07,0.0,0.99984,0.0,0.03417]
[1778344732311,53.16,80639.07,0.0,0.99984,0.0,0.03417]
[1778344732376,53.16,80634.63,0.0,0.99983,0.0,0.03436]
[1778344733885,53.16,80631.26,0.0,0.99983,0.0,0.0345]
[1778344736199,53.16,80630.97,0.0,0.99983,0.0,0.03452]
[1778344736312,53.16,80630.97,0.0,0.99983,0.0,0.03452]
[1778344736411,53.16,80630.49,0.0,0.99983,0.0,0.03454]
[1778344742949,53.16,80628.26,0.0,0.99983,0.0,0.03463]
[1778344745384,53.16,80628.15,0.0,0.99983,0.0,0.03464]
[1778344745561,53.16,80628.15,0.0,0.99983,0.0,0.03464]
[1778344749428,53.16,80627.52,0.0,0.99983,0.0,0.03466]
[1778344749512,53.16,80627.52,0.0,0.99983,0.0,0.03466]
[1778344749585,53.16,80624.86,0.0,0.99983,0.0,0.03478]
[1778344749998,53.16,80618.61,0.0,0.99983,0.0,0.03505]
[1778344751598,53.16,80618.61,0.0,0.99983,0.0,0.03505]
[1778344751648,53.16,80618.28,0.0,0.99983,0.0,0.03506]
[1778344751817,53.16,80618.28,0.0,0.99983,0.0,0.03506]
[1778344755954,53.16,80616.38,0.0,0.99983,0.0,0.03515]
[1778344758666,53.16,80615.43,0.0,0.99983,0.0,0.03519]
[1778344765110,53.16,80615.04,0.0,0.99983,0.0,0.0352]
[1778344766818,53.16,80615.04,0.0,0.99983,0.0,0.0352]
[1778344772159,53.16,80615.14,0.0,0.99983,0.0,0.0351]
[1778344774045,53.16,80615.14,0.0,0.99983,0.0,0.0351]
[1778344776261,53.16,80614.92,0.0,0.99983,0.0,0.03511]
[1778344776314,53.16,80614.92,0.0,0.99983,0.0,0.03511]
[1778344776362,53.16,80614.92,0.0,0.99983,0.0,0.03511]
[1778344782229,53.16,80614.53,0.0,0.99983,0.0,0.03512]
[1778344787264,53.16,80612.46,0.0,0.99983,0.0,0.03521]
[1778344788009,53.16,80612.46,0.0,0.99983,0.0,0.03521]
[1778344788064,53.16,80612.46,0.0,0.99983,0.0,0.03521]
[1778344788271,53.16,80611.96,0.0,0.99983,0.0,0.03524]
[1778344793306,53.16,80610.81,0.0,0.99983,0.0,0.03529]
[1778344795320,53.16,80608.16,0.0,0.99983,0.0,0.0354]
[1778344800355,53.16,80608.86,0.0,0.99983,0.0,0.03537]
[1778344802369,53.16,80605.77,0.0,0.99983,0.0,0.03551]
[1778344804614,53.16,80600.69,0.0,0.99983,0.0,0.03573]
[1778344805390,53.16,80595.11,0.0,0.99983,0.0,0.03598]
[1778344807404,53.16,80594.99,0.0,0.99983,0.0,0.03598]
[1778344810569,53.16,80594.33,0.0,0.99983,0.0,0.03601]
[1778344816467,53.16,80597.99,0.0,0.99983,0.0,0.03585]
[1778344821502,53.16,80597.8,0.0,0.99983,0.0,0.03586]
[1778344826541,53.16,80596.83,0.0,0.99983,0.0,0.0359]
[1778344826964,53.16,80596.83,0.0,0.99983,0.0,0.0359]
[1778344827877,53.16,80596.8,0.0,0.99983,0.0,0.0359]
[1778344828079,53.16,80596.8,0.0,0.99983,0.0,0.0359]
[1778344831583,53.16,80596.82,0.0,0.99983,0.0,0.0358]
[1778344832590,53.16,80593.83,0.0,0.99983,0.0,0.03593]
[1778344836198,53.16,80592.12,0.0,0.99983,0.0,0.036]
[1778344836311,53.16,80592.12,0.0,0.99983,0.0,0.036]
[1778344841653,53.16,80593.56,0.0,0.99983,0.0,0.03594]
[1778344842660,53.16,80601.77,0.0,0.99983,0.0,0.03558]
[1778344843575,53.16,80601.77,0.0,0.99983,0.0,0.03558]
[1778344843817,53.16,80601.77,0.0,0.99983,0.0,0.03558]
[1778344843667,53.16,80604.67,0.0,0.99983,0.0,0.03545]
[1778344846282,53.16,80605.67,0.0,0.99983,0.0,0.03541]
[1778344846310,53.16,80605.67,0.0,0.99983,0.0,0.03541]
[1778344851724,53.16,80605.65,0.0,0.99983,0.0,0.03541]
[1778344852502,53.16,80605.65,0.0,0.99983,0.0,0.03541]
[1778344852563,53.16,80605.65,0.0,0.99983,0.0,0.03541]
[1778344852731,53.16,80604.63,0.0,0.99983,0.0,0.03545]
[1778344854102,53.16,80605.5,0.0,0.99983,0.0,0.03541]
[1778344854308,53.16,80605.5,0.0,0.99983,0.0,0.03541]
[1778344856759,53.16,80602.13,0.0,0.99983,0.0,0.03556]
[1778344858681,53.16,80602.79,0.0,0.99983,0.0,0.03553]
[1778344858813,53.16,80602.79,0.0,0.99983,0.0,0.03553]
[1778344858773,53.16,80602.21,0.0,0.99983,0.0,0.03556]
[1778344860068,53.16,80602.05,0.0,0.99983,0.0,0.03557]
[1778344860311,53.16,80602.05,0.0,0.99983,0.0,0.03557]
[1778344867836,53.16,80602.09,0.0,0.99983,0.0,0.03556]
[1778344872502,53.16,80603.46,0.0,0.99983,0.0,0.0355]
[1778344872562,53.16,80603.46,0.0,0.99983,0.0,0.0355]
[1778344872871,53.16,80606.05,0.0,0.99983,0.0,0.03539]
[1778344873866,53.16,80606.05,0.0,0.99983,0.0,0.03539]
[1778344874072,53.16,80606.68,0.0,0.99983,0.0,0.03536]
[1778344875893,53.16,80610.2,0.0,0.99983,0.0,0.03521]
[1778344877596,53.16,80610.2,0.0,0.99983,0.0,0.03521]
[1778344877814,53.16,80610.2,0.0,0.99983,0.0,0.03521]
[1778344877674,53.16,80611.17,0.0,0.99983,0.0,0.03517]
[1778344878628,53.16,80611.17,0.0,0.99983,0.0,0.03517]
[1778344878813,53.16,80611.17,0.0,0.99983,0.0,0.03517]
[1778344883949,53.16,80613.91,0.0,0.99983,0.0,0.03505]
[1778344886520,53.16,80614.2,0.0,0.99983,0.0,0.03504]
[1778344886560,53.16,80614.2,0.0,0.99983,0.0,0.03504]
[1778344886659,53.16,80614.21,0.0,0.99983,0.0,0.03504]
[1778344887980,53.16,80623.58,0.0,0.99983,0.0,0.03463]
[1778344889832,53.16,80623.58,0.0,0.99983,0.0,0.03463]
[1778344890066,53.16,80623.5,0.0,0.99983,0.0,0.03464]
[1778344896455,53.16,80626.75,0.0,0.99983,0.0,0.0344]
[1778344896556,53.16,80625.64,0.0,0.99983,0.0,0.03444]
[1778344897043,53.16,80622.95,0.0,0.99983,0.0,0.03456]
[1778344898050,53.16,80619.82,0.0,0.99983,0.0,0.03469]
[1778344900287,53.16,80618.31,0.0,0.99983,0.0,0.03476]
[1778344900289,53.16,80618.31,0.0,0.99983,0.0,0.03476]
[1778344900353,53.16,80618.31,0.0,0.99983,0.0,0.03476]
[1778344906106,53.16,80616.88,0.0,0.99983,0.0,0.03482]
[1778344908480,53.16,80616.8,0.0,0.99983,0.0,0.03482]
[1778344908561,53.16,80616.8,0.0,0.99983,0.0,0.03482]
[1778344908653,53.16,80616.88,0.0,0.99983,0.0,0.03482]
[1778344909878,53.16,80616.88,0.0,0.99983,0.0,0.03482]
[1778344910061,53.16,80616.88,0.0,0.99983,0.0,0.03482]
[1778344911142,53.16,80612.22,0.0,0.99983,0.0,0.03502]
[1778344913722,53.16,80612.33,0.0,0.99983,0.0,0.03501]
[1778344913823,53.16,80614.34,0.0,0.99983,0.0,0.03493]
[1778344914267,53.16,80614.34,0.0,0.99983,0.0,0.03493]
[1778344914280,53.16,80613.65,0.0,0.99983,0.0,0.03496]
[1778344914946,53.16,80613.65,0.0,0.99983,0.0,0.03496]
[1778344915061,53.16,80613.65,0.0,0.99983,0.0,0.03496]
[1778344920204,53.16,80614.64,0.0,0.99983,0.0,0.03492]
[1778344923172,53.16,80614.97,0.0,0.99983,0.0,0.0349]
[1778344923225,53.16,80614.26,0.0,0.99983,0.0,0.03493]
[1778344924232,53.16,80611.45,0.0,0.99983,0.0,0.03505]
[1778344927054,53.16,80612.49,0.0,0.99983,0.0,0.03501]
[1778344927116,53.16,80612.49,0.0,0.99983,0.0,0.03501]
[1778344933295,53.16,80613.18,0.0,0.99983,0.0,0.03498]
[1778344935927,53.16,80612.85,0.0,0.99983,0.0,0.03499]
[1778344936063,53.16,80614.01,0.0,0.99983,0.0,0.03494]
[1778344936316,53.16,80613.26,0.0,0.99983,0.0,0.03497]
[1778344938042,53.16,80614.2,0.0,0.99983,0.0,0.03493]
[1778344938063,53.16,80614.2,0.0,0.99983,0.0,0.03493]
[1778344943369,53.16,80614.09,0.0,0.99983,0.0,0.03494]
[1778344943461,53.16,80617.04,0.0,0.99983,0.0,0.03481]
[1778344944258,53.16,80617.04,0.0,0.99983,0.0,0.03481]
[1778344944310,53.16,80617.04,0.0,0.99983,0.0,0.03481]
[1778344944372,53.16,80617.71,0.0,0.99983,0.0,0.03478]
[1778344945489,53.16,80617.71,0.0,0.99983,0.0,0.03478]
[1778344945563,53.16,80617.71,0.0,0.99983,0.0,0.03478]
[1778344951421,53.16,80623.05,0.0,0.99983,0.0,0.03445]
[1778344953785,53.16,80622.9,0.0,0.99983,0.0,0.03446]
[1778344953810,53.16,80622.9,0.0,0.99983,0.0,0.03446]
[1778344953883,53.16,80623.43,0.0,0.99983,0.0,0.03444]
[1778344955335,53.16,80624.4,0.0,0.99983,0.0,0.0344]
[1778344955561,53.16,80624.4,0.0,0.99983,0.0,0.0344]
[1778344961492,53.16,80624.84,0.0,0.99983,0.0,0.03438]
[1778344962561,53.16,80624.84,0.0,0.99983,0.0,0.03438]
[1778344962812,53.16,80624.84,0.0,0.99983,0.0,0.03438]
[1778344962904,53.16,80626.08,0.0,0.99983,0.0,0.03432]
[1778344963951,53.16,80626.08,0.0,0.99983,0.0,0.03432]
[1778344964513,53.16,80626.01,0.0,0.99983,0.0,0.03433]
[1778344967838,53.16,80624.99,0.0,0.99983,0.0,0.03437]
[1778344967873,53.16,80624.99,0.0,0.99983,0.0,0.03437]
[1778344974586,53.16,80625.16,0.0,0.99983,0.0,0.03436]
[1778344979620,53.16,80625.32,0.0,0.99983,0.0,0.03436]
[1778344980195,53.16,80625.32,0.0,0.99983,0.0,0.03436]
[1778344980317,53.16,80625.32,0.0,0.99983,0.0,0.03436]
[1778344980627,53.16,80625.28,0.0,0.99983,0.0,0.03436]
[1778344981892,53.16,80625.28,0.0,0.99983,0.0,0.03436]
[1778344982064,53.16,80625.28,0.0,0.99983,0.0,0.03436]
[1778344985663,53.16,80627.41,0.0,0.99983,0.0,0.03427]
[1778344989231,53.16,80627.38,0.0,0.99983,0.0,0.03427]
[1778344989315,53.16,80627.38,0.0,0.99983,0.0,0.03427]
[1778344989691,53.16,80626.97,0.0,0.99983,0.0,0.03429]
[1778344990176,53.16,80626.97,0.0,0.99983,0.0,0.03429]
[1778344990312,53.16,80626.97,0.0,0.99983,0.0,0.03429]
[1778344995733,53.16,80627.87,0.0,0.99983,0.0,0.03425]
[1778344997747,53.16,80631.42,0.0,0.99984,0.0,0.0341]
[1778344999180,53.16,80631.92,0.0,0.99984,0.0,0.03408]
[1778344999311,53.16,80631.92,0.0,0.99984,0.0,0.03408]
[1778344999761,53.16,80632.99,0.0,0.99984,0.0,0.03403]
[1778345000527,53.16,80632.99,0.0,0.99984,0.0,0.03403]
[1778345000565,53.16,80632.99,0.0,0.99984,0.0,0.03403]
[1778345010838,53.16,80633.68,0.0,0.99984,0.0,0.034]
[1778345012836,53.16,80633.83,0.0,0.99984,0.0,0.0339]
[1778345012987,53.16,80634.48,0.0,0.99984,0.0,0.03387]
[1778345013061,53.16,80634.48,0.0,0.99984,0.0,0.03387]
[1778345013859,53.16,80634.72,0.0,0.99984,0.0,0.03386]
[1778345014869,53.16,80634.72,0.0,0.99984,0.0,0.03386]
[1778345015073,53.16,80634.46,0.0,0.99984,0.0,0.03387]
[1778345028964,53.16,80633.98,0.0,0.99984,0.0,0.03389]
[1778345029971,53.16,80626.33,0.0,0.99983,0.0,0.03421]
[1778345030829,53.16,80626.33,0.0,0.99983,0.0,0.03421]
[1778345030978,53.16,80626.44,0.0,0.99983,0.0,0.03421]
[1778345031062,53.16,80626.44,0.0,0.99983,0.0,0.03421]
[1778345031985,53.16,80625.84,0.0,0.99983,0.0,0.03423]
[1778345032834,53.16,80625.84,0.0,0.99983,0.0,0.03423]
[1778345033999,53.16,80619.95,0.0,0.99983,0.0,0.03448]
[1778345036902,53.16,80619.97,0.0,0.99983,0.0,0.03448]
[1778345043958,53.16,80619.88,0.0,0.99983,0.0,0.03449]
[1778345044055,53.16,80618.49,0.0,0.99983,0.0,0.03455]
[1778345044062,53.16,80618.49,0.0,0.99983,0.0,0.03455]
[1778345044163,53.16,80620.07,0.0,0.99983,0.0,0.03448]
[1778345046183,53.16,80621.2,0.0,0.99983,0.0,0.03443]
[1778345046316,53.16,80621.2,0.0,0.99983,0.0,0.03443]
[1778345053132,53.16,80622.71,0.0,0.99983,0.0,0.03437]
[1778345055274,53.16,80622.74,0.0,0.99983,0.0,0.03437]
[1778345055312,53.16,80622.74,0.0,0.99983,0.0,0.03437]
[1778345055322,53.16,80622.74,0.0,0.99983,0.0,0.03437]
[1778345057327,53.16,80622.74,0.0,0.99983,0.0,0.03437]
[1778345057563,53.16,80622.74,0.0,0.99983,0.0,0.03437]
[1778345063202,53.16,80622.79,0.0,0.99983,0.0,0.03436]
[1778345067918,53.16,80622.15,0.0,0.99983,0.0,0.03439]
[1778345068019,53.16,80622.1,0.0,0.99983,0.0,0.03439]
[1778345070013,53.16,80620.61,0.0,0.99983,0.0,0.03446]
[1778345070130,53.16,80620.44,0.0,0.99983,0.0,0.03446]
[1778345070494,53.16,80620.44,0.0,0.99983,0.0,0.03446]
[1778345071258,53.16,80621.25,0.0,0.99983,0.0,0.03433]
[1778345076293,53.16,80621.14,0.0,0.99983,0.0,0.03433]
[1778345081990,53.16,80621.14,0.0,0.99983,0.0,0.03433]
[1778345082067,53.16,80621.14,0.0,0.99983,0.0,0.03433]
[1778345082032,53.16,80621.36,0.0,0.99983,0.0,0.03432]
[1778345082335,53.16,80623.13,0.0,0.99983,0.0,0.03425]
[1778345083342,53.16,80627.19,0.0,0.99984,0.0,0.03408]
[1778345084311,53.16,80627.19,0.0,0.99984,0.0,0.03408]
[1778345084563,53.16,80627.19,0.0,0.99984,0.0,0.03408]
[1778345090121,53.16,80629.13,0.0,0.99984,0.0,0.034]
[1778345090313,53.16,80629.13,0.0,0.99984,0.0,0.034]
[1778345090391,53.16,80629.39,0.0,0.99984,0.0,0.03398]
[1778345092267,53.16,80629.67,0.0,0.99984,0.0,0.03397]
[1778345092312,53.16,80629.67,0.0,0.99984,0.0,0.03397]
[1778345094420,53.16,80631.97,0.0,0.99984,0.0,0.03388]
[1778345097474,53.16,80632.8,0.0,0.99984,0.0,0.03384]
[1778345097559,53.16,80632.8,0.0,0.99984,0.0,0.03384]
[1778345097575,53.16,80633.91,0.0,0.99984,0.0,0.03379]
[1778345098448,53.16,80635.26,0.0,0.99984,0.0,0.03374]
[1778345099261,53.16,80635.26,0.0,0.99984,0.0,0.03374]
[1778345099317,53.16,80635.26,0.0,0.99984,0.0,0.03374]
[1778345104436,53.16,80635.6,0.0,0.99984,0.0,0.03372]
[1778345104557,53.16,80635.6,0.0,0.99984,0.0,0.03372]
[1778345104658,53.16,80638.33,0.0,0.99984,0.0,0.03361]
[1778345105497,53.16,80642.51,0.0,0.99984,0.0,0.03344]
[1778345106504,53.16,80644.17,0.0,0.99984,0.0,0.03337]
[1778345107572,53.16,80644.17,0.0,0.99984,0.0,0.03337]
[1778345107808,53.16,80644.17,0.0,0.99984,0.0,0.03337]
[1778345108518,53.16,80645.56,0.0,0.99984,0.0,0.03331]
[1778345112058,53.16,80645.32,0.0,0.99984,0.0,0.03332]
[1778345112311,53.16,80645.32,0.0,0.99984,0.0,0.03332]
[1778345112546,53.16,80642.86,0.0,0.99984,0.0,0.03342]
[1778345114527,53.16,80642.29,0.0,0.99984,0.0,0.03345]
[1778345114561,53.16,80642.29,0.0,0.99984,0.0,0.03345]
[1778345120602,53.16,80641.78,0.0,0.99984,0.0,0.03347]
[1778345129028,53.16,80641.74,0.0,0.99984,0.0,0.03347]
[1778345129064,53.16,80641.74,0.0,0.99984,0.0,0.03347]
[1778345130315,53.16,80641.74,0.0,0.99984,0.0,0.03347]
[1778345130672,53.16,80639.96,0.0,0.99984,0.0,0.03354]
[1778345132686,53.16,80638.18,0.0,0.99984,0.0,0.03352]
[1778345138728,53.16,80637.51,0.0,0.99984,0.0,0.03355]
[1778345139362,53.16,80637.51,0.0,0.99984,0.0,0.03355]
[1778345139561,53.16,80637.51,0.0,0.99984,0.0,0.03355]
[1778345143768,53.16,80631.85,0.0,0.99984,0.0,0.03378]
[1778345144228,53.16,80631.85,0.0,0.99984,0.0,0.03378]
[1778345144315,53.16,80631.85,0.0,0.99984,0.0,0.03378]
[1778345149811,53.16,80630.01,0.0,0.99984,0.0,0.03386]
[1778345150651,53.16,80630.01,0.0,0.99984,0.0,0.03386]
[1778345150812,53.16,80630.01,0.0,0.99984,0.0,0.03386]
[1778345150818,53.16,80630.07,0.0,0.99984,0.0,0.03386]
[1778345156860,53.16,80630.4,0.0,0.99984,0.0,0.03384]
[1778345158005,53.16,80630.4,0.0,0.99984,0.0,0.03384]
[1778345158070,53.16,80630.4,0.0,0.99984,0.0,0.03384]
[1778345166953,53.16,80630.66,0.0,0.99984,0.0,0.03383]
[1778345177023,53.16,80631.86,0.0,0.99984,0.0,0.03378]
[1778345180593,53.16,80633.53,0.0,0.99984,0.0,0.03371]
[1778345180814,53.16,80633.53,0.0,0.99984,0.0,0.03371]
[1778345182107,53.16,80633.75,0.0,0.99984,0.0,0.0337]
[1778345182131,53.16,80638.44,0.0,0.99984,0.0,0.03351]
[1778345182308,53.16,80638.44,0.0,0.99984,0.0,0.03351]
[1778345183065,53.16,80641.52,0.0,0.99984,0.0,0.03338]
[1778345184843,53.16,80642.29,0.0,0.99984,0.0,0.03335]
[1778345185067,53.16,80642.29,0.0,0.99984,0.0,0.03335]
[1778345188100,53.16,80645.26,0.0,0.99984,0.0,0.03322]
[1778345191235,53.16,80644.46,0.0,0.99984,0.0,0.03316]
[1778345192128,53.16,80644.19,0.0,0.99984,0.0,0.03317]
[1778345192892,53.16,80644.19,0.0,0.99984,0.0,0.03317]
[1778345198008,53.16,80642.71,0.0,0.99984,0.0,0.03323]
[1778345198063,53.16,80642.71,0.0,0.99984,0.0,0.03323]
[1778345202198,53.16,80638.58,0.0,0.99984,0.0,0.0334]
[1778345207768,53.16,80639.43,0.0,0.99984,0.0,0.03337]
[1778345207820,53.16,80639.43,0.0,0.99984,0.0,0.03337]
[1778345208878,53.16,80639.3,0.0,0.99984,0.0,0.03337]
[1778345209063,53.16,80639.3,0.0,0.99984,0.0,0.03337]
[1778345209160,53.16,80639.3,0.0,0.99984,0.0,0.03337]
[1778345214282,53.16,80639.52,0.0,0.99984,0.0,0.03336]
[1778345219317,53.16,80639.37,0.0,0.99984,0.0,0.03337]
[1778345224353,53.16,80633.85,0.0,0.99984,0.0,0.0336]
[1778345225786,53.16,80633.85,0.0,0.99984,0.0,0.0336]
[1778345225810,53.16,80633.85,0.0,0.99984,0.0,0.0336]
[1778345231402,53.16,80633.35,0.0,0.99984,0.0,0.03362]
[1778345232273,53.16,80633.35,0.0,0.99984,0.0,0.03362]
[1778345232311,53.16,80633.35,0.0,0.99984,0.0,0.03362]
[1778345232409,53.16,80633.42,0.0,0.99984,0.0,0.03362]
[1778345237444,53.16,80634.87,0.0,0.99984,0.0,0.03356]
[1778345238376,53.16,80634.87,0.0,0.99984,0.0,0.03356]
[1778345238564,53.16,80634.87,0.0,0.99984,0.0,0.03356]
[1778345245501,53.16,80634.88,0.0,0.99984,0.0,0.03356]
[1778345248759,53.16,80633.16,0.0,0.99984,0.0,0.03363]
[1778345248811,53.16,80633.16,0.0,0.99984,0.0,0.03363]
[1778345250362,53.16,80633.16,0.0,0.99984,0.0,0.03363]
[1778345250567,53.16,80633.16,0.0,0.99984,0.0,0.03363]
[1778345250614,53.16,80633.09,0.0,0.99984,0.0,0.03363]
[1778345255035,53.16,80632.54,0.0,0.99984,0.0,0.03356]
[1778345255063,53.16,80632.54,0.0,0.99984,0.0,0.03356]
[1778345260606,53.16,80629.53,0.0,0.99984,0.0,0.03368]
[1778345265641,53.16,80626.08,0.0,0.99984,0.0,0.03383]
[1778345267899,53.16,80623.42,0.0,0.99984,0.0,0.03394]
[1778345268062,53.16,80623.42,0.0,0.99984,0.0,0.03394]
[1778345268102,53.16,80620.41,0.0,0.99984,0.0,0.03406]
[1778345270165,53.16,80619.53,0.0,0.99984,0.0,0.0341]
[1778345270266,53.16,80619.63,0.0,0.99984,0.0,0.0341]
[1778345270310,53.16,80619.63,0.0,0.99984,0.0,0.0341]
[1778345275711,53.16,80619.92,0.0,0.99984,0.0,0.03409]
[1778345280746,53.16,80618.98,0.0,0.99984,0.0,0.03413]
[1778345288811,53.16,80619.13,0.0,0.99984,0.0,0.03412]
[1778345295859,53.16,80618.8,0.0,0.99984,0.0,0.03413]
[1778345297135,53.16,80618.8,0.0,0.99984,0.0,0.03413]
[1778345297311,53.16,80618.8,0.0,0.99984,0.0,0.03413]
[1778345303915,53.16,80620.31,0.0,0.99984,0.0,0.03407]
[1778345306543,53.16,80620.39,0.0,0.99984,0.0,0.03407]
[1778345306561,53.16,80620.39,0.0,0.99984,0.0,0.03407]
[1778345306936,53.16,80623.42,0.0,0.99984,0.0,0.03394]
[1778345308268,53.16,80623.42,0.0,0.99984,0.0,0.03394]
[1778345308314,53.16,80623.42,0.0,0.99984,0.0,0.03394]
[1778345308950,53.16,80624.27,0.0,0.99984,0.0,0.0339]
[1778345313985,53.16,80623.95,0.0,0.99984,0.0,0.03382]
[1778345318817,53.16,80622.39,0.0,0.99984,0.0,0.03388]
[1778345319061,53.16,80622.39,0.0,0.99984,0.0,0.03388]
[1778345325062,53.16,80622.9,0.0,0.99984,0.0,0.03386]
[1778345331104,53.16,80623.71,0.0,0.99984,0.0,0.03383]
[1778345331897,53.16,80623.71,0.0,0.99984,0.0,0.03383]
[1778345332060,53.16,80623.71,0.0,0.99984,0.0,0.03383]
[1778345333553,53.16,80623.84,0.0,0.99984,0.0,0.03382]
[1778345333812,53.16,80623.84,0.0,0.99984,0.0,0.03382]
[1778345334126,53.16,80623.71,0.0,0.99984,0.0,0.03383]
[1778345338092,53.16,80624.55,0.0,0.99984,0.0,0.03379]
[1778345338310,53.16,80624.55,0.0,0.99984,0.0,0.03379]
[1778345341149,53.16,80627.36,0.0,0.99984,0.0,0.03367]
[1778345341311,53.16,80627.36,0.0,0.99984,0.0,0.03367]
[1778345341175,53.16,80625.47,0.0,0.99984,0.0,0.03375]
[1778345343267,53.16,80625.86,0.0,0.99984,0.0,0.03374]
[1778345343310,53.16,80625.86,0.0,0.99984,0.0,0.03374]
[1778345350676,53.16,80625.88,0.0,0.99984,0.0,0.03374]
[1778345350812,53.16,80625.88,0.0,0.99984,0.0,0.03374]
[1778345353264,53.16,80625.95,0.0,0.99984,0.0,0.03373]
[1778345359306,53.16,80626.0,0.0,0.99984,0.0,0.03373]
[1778345359675,53.16,80626.0,0.0,0.99984,0.0,0.03373]
[1778345359811,53.16,80626.0,0.0,0.99984,0.0,0.03373]
[1778345366679,53.16,80626.06,0.0,0.99984,0.0,0.03373]
[1778345368775,53.16,80625.32,0.0,0.99984,0.0,0.03376]
[1778345368811,53.16,80625.32,0.0,0.99984,0.0,0.03376]
[1778345371297,53.16,80623.0,0.0,0.99984,0.0,0.03386]
[1778345371316,53.16,80623.0,0.0,0.99984,0.0,0.03386]
[1778345371376,53.16,80621.04,0.0,0.99984,0.0,0.03384]
[1778345375241,53.16,80620.97,0.0,0.99984,0.0,0.03384]
[1778345375311,53.16,80620.97,0.0,0.99984,0.0,0.03384]
[1778345375419,53.16,80625.48,0.0,0.99984,0.0,0.03365]
[1778345376426,53.16,80629.07,0.0,0.99984,0.0,0.0335]
[1778345380963,53.16,80629.68,0.0,0.99984,0.0,0.03348]
[1778345381064,53.16,80629.68,0.0,0.99984,0.0,0.03348]
[1778345381166,53.16,80629.81,0.0,0.99984,0.0,0.03347]
[1778345386496,53.16,80629.8,0.0,0.99984,0.0,0.03347]
[1778345387428,53.16,80629.8,0.0,0.99984,0.0,0.03347]
[1778345387585,53.16,80629.8,0.0,0.99984,0.0,0.03347]
[1778345387592,53.16,80624.44,0.0,0.99984,0.0,0.0337]
[1778345393545,53.16,80624.01,0.0,0.99984,0.0,0.03371]
[1778345394512,53.16,80624.01,0.0,0.99984,0.0,0.03371]
[1778345394566,53.16,80624.01,0.0,0.99984,0.0,0.03371]
[1778345394757,53.16,80624.01,0.0,0.99984,0.0,0.03371]
[1778345394810,53.16,80624.01,0.0,0.99984,0.0,0.03371]
[1778345394842,53.16,80623.97,0.0,0.99984,0.0,0.03372]
[1778345399806,53.16,80623.93,0.0,0.99984,0.0,0.03372]
[1778345405950,53.16,80624.48,0.0,0.99984,0.0,0.0337]
[1778345406060,53.16,80624.48,0.0,0.99984,0.0,0.0337]
[1778345406159,53.16,80625.33,0.0,0.99984,0.0,0.03366]
[1778345411480,53.16,80625.19,0.0,0.99984,0.0,0.03367]
[1778345417568,53.16,80625.2,0.0,0.99984,0.0,0.03366]
[1778345422748,53.16,80626.63,0.0,0.99984,0.0,0.03361]
[1778345426184,53.16,80627.48,0.0,0.99984,0.0,0.03357]
[1778345426313,53.16,80627.48,0.0,0.99984,0.0,0.03357]
[1778345426391,53.16,80627.23,0.0,0.99984,0.0,0.03358]
[1778345431811,53.16,80626.71,0.0,0.99984,0.0,0.0335]
[1778345435893,53.16,80622.11,0.0,0.99984,0.0,0.0337]
[1778345437283,53.16,80619.18,0.0,0.99984,0.0,0.03382]
[1778345437566,53.16,80619.18,0.0,0.99984,0.0,0.03382]
[1778345442888,53.16,80619.2,0.0,0.99984,0.0,0.03382]
[1778345449937,53.16,80621.94,0.0,0.99984,0.0,0.0337]
[1778345454174,53.16,80623.61,0.0,0.99984,0.0,0.03363]
[1778345454314,53.16,80623.61,0.0,0.99984,0.0,0.03363]
[1778345454410,53.16,80623.66,0.0,0.99984,0.0,0.03363]
[1778345455492,53.16,80623.67,0.0,0.99984,0.0,0.03363]
[1778345455565,53.16,80623.67,0.0,0.99984,0.0,0.03363]
[1778345462026,53.16,80622.67,0.0,0.99984,0.0,0.03367]
[1778345464153,53.16,80621.75,0.0,0.99984,0.0,0.03371]
[1778345464314,53.16,80621.75,0.0,0.99984,0.0,0.03371]
[1778345464369,53.16,80621.64,0.0,0.99984,0.0,0.03372]
[1778345464892,53.16,80621.64,0.0,0.99984,0.0,0.03372]
[1778345465067,53.16,80621.64,0.0,0.99984,0.0,0.03372]
[1778345471089,53.16,80621.56,0.0,0.99984,0.0,0.03372]
[1778345482167,53.16,80621.53,0.0,0.99984,0.0,0.03372]
[1778345484588,53.16,80621.0,0.0,0.99984,0.0,0.03374]
[1778345484810,53.16,80621.0,0.0,0.99984,0.0,0.03374]
[1778345485063,53.16,80621.0,0.0,0.99984,0.0,0.03374]
[1778345485312,53.16,80621.0,0.0,0.99984,0.0,0.03374]
[1778345485316,53.16,80621.0,0.0,0.99984,0.0,0.03374]
[1778345490444,53.16,80619.38,0.0,0.99984,0.0,0.03381]
[1778345490563,53.16,80618.56,0.0,0.99984,0.0,0.03384]
[1778345491181,53.16,80618.56,0.0,0.99984,0.0,0.03384]
[1778345491313,53.16,80618.56,0.0,0.99984,0.0,0.03384]
[1778345491409,53.16,80618.48,0.0,0.99984,0.0,0.03375]
[1778345497237,53.16,80616.53,0.0,0.99984,0.0,0.03383]
[1778345497316,53.16,80616.53,0.0,0.99984,0.0,0.03383]
[1778345497338,53.16,80615.69,0.0,0.99984,0.0,0.03387]
[1778345498306,53.16,80615.69,0.0,0.99984,0.0,0.03387]
[1778345498562,53.16,80615.19,0.0,0.99984,0.0,0.03389]
[1778345507342,53.16,80615.98,0.0,0.99984,0.0,0.03385]
[1778345510429,53.16,80615.12,0.0,0.99984,0.0,0.03389]
[1778345510456,53.16,80614.95,0.0,0.99984,0.0,0.0339]
[1778345510569,53.16,80614.95,0.0,0.99984,0.0,0.0339]
[1778345511514,53.16,80614.95,0.0,0.99984,0.0,0.0339]
[1778345511561,53.16,80614.74,0.0,0.99984,0.0,0.03391]
[1778345513384,53.16,80610.88,0.0,0.99984,0.0,0.03407]
[1778345518420,53.16,80613.38,0.0,0.99984,0.0,0.03396]
[1778345519981,53.16,80612.47,0.0,0.99984,0.0,0.034]
[1778345520067,53.16,80612.47,0.0,0.99984,0.0,0.034]
[1778345520434,53.16,80612.71,0.0,0.99984,0.0,0.03399]
[1778345521519,53.16,80612.71,0.0,0.99984,0.0,0.03399]
[1778345521561,53.16,80613.37,0.0,0.99984,0.0,0.03396]
[1778345527483,53.16,80614.69,0.0,0.99984,0.0,0.03391]
[1778345528845,53.16,80614.66,0.0,0.99984,0.0,0.03391]
[1778345529066,53.16,80614.66,0.0,0.99984,0.0,0.03391]
[1778345529502,53.16,80614.63,0.0,0.99984,0.0,0.03391]
[1778345530019,53.16,80614.63,0.0,0.99984,0.0,0.03391]
[1778345530061,53.16,80614.63,0.0,0.99984,0.0,0.03391]
[1778345535926,53.16,80611.12,0.0,0.99984,0.0,0.03406]
[1778345536068,53.16,80611.12,0.0,0.99984,0.0,0.03406]
[1778345536547,53.16,80611.37,0.0,0.99984,0.0,0.03405]
[1778345537147,53.16,80611.37,0.0,0.99984,0.0,0.03405]
[1778345537312,53.16,80611.37,0.0,0.99984,0.0,0.03405]
[1778345542589,53.16,80610.43,0.0,0.99984,0.0,0.03409]
[1778345547624,53.16,80610.58,0.0,0.99984,0.0,0.03408]
[1778345552659,53.16,80610.47,0.0,0.99984,0.0,0.03399]
[1778345555823,53.16,80611.69,0.0,0.99984,0.0,0.03393]
[1778345556062,53.16,80611.69,0.0,0.99984,0.0,0.03393]
[1778345556161,53.16,80611.6,0.0,0.99984,0.0,0.03394]
[1778345556841,53.16,80611.6,0.0,0.99984,0.0,0.03394]
[1778345557062,53.16,80611.6,0.0,0.99984,0.0,0.03394]
[1778345565750,53.16,80611.29,0.0,0.99984,0.0,0.03395]
[1778345573269,53.16,80611.61,0.0,0.99984,0.0,0.03394]
[1778345573315,53.16,80611.61,0.0,0.99984,0.0,0.03394]
[1778345573409,53.16,80612.35,0.0,0.99984,0.0,0.03391]
[1778345574393,53.16,80612.35,0.0,0.99984,0.0,0.03391]
[1778345574563,53.16,80612.35,0.0,0.99984,0.0,0.03391]
[1778345579848,53.16,80613.37,0.0,0.99984,0.0,0.03386]
[1778345580843,53.16,80613.37,0.0,0.99984,0.0,0.03386]
[1778345581061,53.16,80613.37,0.0,0.99984,0.0,0.03386]
[1778345581160,53.16,80613.17,0.0,0.99984,0.0,0.03387]
[1778345582152,53.16,80613.17,0.0,0.99984,0.0,0.03387]
[1778345582312,53.16,80613.17,0.0,0.99984,0.0,0.03387]
[1778345589919,53.16,80613.39,0.0,0.99984,0.0,0.03386]
[1778345594953,53.16,80612.02,0.0,0.99984,0.0,0.03392]
[1778345600995,53.16,80611.87,0.0,0.99984,0.0,0.03393]
[1778345603576,53.16,80611.87,0.0,0.99984,0.0,0.03393]
[1778345603811,53.16,80611.87,0.0,0.99984,0.0,0.03393]
[1778345604110,53.16,80611.87,0.0,0.99984,0.0,0.03393]
[1778345604309,53.16,80611.87,0.0,0.99984,0.0,0.03393]
[1778345604410,53.16,80611.87,0.0,0.99984,0.0,0.03393]
[1778345605028,53.16,80614.73,0.0,0.99984,0.0,0.03381]
[1778345607811,53.16,80614.6,0.0,0.99984,0.0,0.03381]
[1778345608061,53.16,80614.6,0.0,0.99984,0.0,0.03381]
[1778345608908,53.16,80613.43,0.0,0.99984,0.0,0.03386]
[1778345609061,53.16,80613.43,0.0,0.99984,0.0,0.03386]
[1778345609136,53.16,80614.13,0.0,0.99984,0.0,0.03383]
[1778345621140,53.16,80614.28,0.0,0.99984,0.0,0.03373]
[1778345635238,53.16,80614.32,0.0,0.99984,0.0,0.03372]
[1778345639942,53.16,80613.85,0.0,0.99984,0.0,0.03374]
[1778345640062,53.16,80613.85,0.0,0.99984,0.0,0.03374]
[1778345648331,53.16,80613.85,0.0,0.99984,0.0,0.03374]
[1778345649852,53.16,80614.58,0.0,0.99984,0.0,0.03371]
[1778345650064,53.16,80614.58,0.0,0.99984,0.0,0.03371]
[1778345650345,53.16,80614.26,0.0,0.99984,0.0,0.03373]
[1778345651168,53.16,80614.26,0.0,0.99984,0.0,0.03373]
[1778345651311,53.16,80614.26,0.0,0.99984,0.0,0.03373]
[1778345656387,53.16,80613.47,0.0,0.99984,0.0,0.03376]
[1778345657273,53.16,80613.47,0.0,0.99984,0.0,0.03376]
[1778345657310,53.16,80613.47,0.0,0.99984,0.0,0.03376]
[1778345657394,53.16,80613.92,0.0,0.99984,0.0,0.03374]
[1778345658373,53.16,80613.92,0.0,0.99984,0.0,0.03374]
[1778345658562,53.16,80613.92,0.0,0.99984,0.0,0.03374]
[1778345667464,53.16,80610.25,0.0,0.99984,0.0,0.0339]
[1778345667802,53.16,80610.25,0.0,0.99984,0.0,0.0339]
[1778345667812,53.16,80610.25,0.0,0.99984,0.0,0.0339]
[1778345668471,53.16,80606.36,0.0,0.99984,0.0,0.03406]
[1778345669177,53.16,80606.36,0.0,0.99984,0.0,0.03406]
[1778345669310,53.16,80606.36,0.0,0.99984,0.0,0.03406]
[1778345674514,53.16,80605.18,0.0,0.99984,0.0,0.03401]
[1778345676527,53.16,80596.76,0.0,0.99983,0.0,0.03437]
[1778345677534,53.16,80594.26,0.0,0.99983,0.0,0.03447]
[1778345677779,53.16,80594.26,0.0,0.99983,0.0,0.03447]
[1778345677811,53.16,80594.26,0.0,0.99983,0.0,0.03447]
[1778345678541,53.16,80593.96,0.0,0.99983,0.0,0.03449]
[1778345679164,53.16,80593.96,0.0,0.99983,0.0,0.03449]
[1778345679313,53.16,80593.96,0.0,0.99983,0.0,0.03449]
[1778345684584,53.16,80592.75,0.0,0.99983,0.0,0.03454]
[1778345686079,53.16,80592.35,0.0,0.99983,0.0,0.03456]
[1778345686309,53.16,80592.35,0.0,0.99983,0.0,0.03456]
[1778345686598,53.16,80591.15,0.0,0.99983,0.0,0.03461]
[1778345687081,53.16,80591.15,0.0,0.99983,0.0,0.03461]
[1778345687314,53.16,80591.15,0.0,0.99983,0.0,0.03461]
[1778345688612,53.16,80594.58,0.0,0.99983,0.0,0.03446]
[1778345689619,53.16,80596.69,0.0,0.99983,0.0,0.03437]
[1778345690670,53.16,80596.69,0.0,0.99983,0.0,0.03437]
[1778345690708,53.16,80596.69,0.0,0.99983,0.0,0.03437]
[1778345690626,53.16,80601.49,0.0,0.99983,0.0,0.03417]
[1778345690812,53.16,80601.49,0.0,0.99983,0.0,0.03417]
[1778345691635,53.16,80601.62,0.0,0.99983,0.0,0.03416]
[1778345692640,53.16,80604.7,0.0,0.99984,0.0,0.03403]
[1778345694233,53.16,80605.75,0.0,0.99984,0.0,0.03399]
[1778345694314,53.16,80605.75,0.0,0.99984,0.0,0.03399]
[1778345695042,53.16,80606.89,0.0,0.99984,0.0,0.03394]
[1778345695059,53.16,80606.89,0.0,0.99984,0.0,0.03394]
[1778345695661,53.16,80605.87,0.0,0.99984,0.0,0.03398]
[1778345696668,53.16,80608.74,0.0,0.99984,0.0,0.03386]
[1778345697675,53.16,80620.21,0.0,0.99984,0.0,0.03338]
[1778345698682,53.16,80625.25,0.0,0.99984,0.0,0.03317]
[1778345699689,53.16,80627.81,0.0,0.99984,0.0,0.03307]
[1778345700351,53.16,80627.81,0.0,0.99984,0.0,0.03307]
[1778345700561,53.16,80627.81,0.0,0.99984,0.0,0.03307]
[1778345703717,53.16,80629.52,0.0,0.99984,0.0,0.033]
[1778345704724,53.16,80633.79,0.0,0.99984,0.0,0.03282]
[1778345705941,53.16,80634.48,0.0,0.99984,0.0,0.03279]
[1778345706063,53.16,80634.48,0.0,0.99984,0.0,0.03279]
[1778345706738,53.16,80635.13,0.0,0.99984,0.0,0.03277]
[1778345707531,53.16,80635.13,0.0,0.99984,0.0,0.03277]
[1778345707562,53.16,80635.13,0.0,0.99984,0.0,0.03277]
[1778345714795,53.16,80635.9,0.0,0.99984,0.0,0.03273]
[1778345722850,53.16,80631.44,0.0,0.99984,0.0,0.03292]
[1778345724789,53.16,80630.87,0.0,0.99984,0.0,0.03294]
[1778345724809,53.16,80630.87,0.0,0.99984,0.0,0.03294]
[1778345724864,53.16,80630.16,0.0,0.99984,0.0,0.03297]
[1778345726765,53.16,80630.16,0.0,0.99984,0.0,0.03297]
[1778345726812,53.16,80630.16,0.0,0.99984,0.0,0.03297]
[1778345731913,53.16,80630.2,0.0,0.99984,0.0,0.03287]
[1778345734401,53.16,80630.01,0.0,0.99984,0.0,0.03288]
[1778345734562,53.16,80630.01,0.0,0.99984,0.0,0.03288]
[1778345734625,53.16,80629.52,0.0,0.99984,0.0,0.0329]
[1778345735941,53.16,80626.48,0.0,0.99984,0.0,0.03302]
[1778345736937,53.16,80626.48,0.0,0.99984,0.0,0.03302]
[1778345737069,53.16,80626.48,0.0,0.99984,0.0,0.03302]
[1778345737151,53.16,80624.66,0.0,0.99984,0.0,0.0331]
[1778345737955,53.16,80623.34,0.0,0.99984,0.0,0.03315]
[1778345741983,53.16,80622.11,0.0,0.99984,0.0,0.0332]
[1778345747018,53.16,80622.61,0.0,0.99984,0.0,0.03318]
[1778345752053,53.16,80622.53,0.0,0.99984,0.0,0.03319]
[1778345756214,53.16,80622.53,0.0,0.99984,0.0,0.03319]
[1778345758251,53.16,80622.08,0.0,0.99984,0.0,0.0332]
[1778345758312,53.16,80622.08,0.0,0.99984,0.0,0.0332]
[1778345764137,53.16,80618.85,0.0,0.99984,0.0,0.03334]
[1778345765144,53.16,80620.16,0.0,0.99984,0.0,0.03328]
[1778345767117,53.16,80620.16,0.0,0.99984,0.0,0.03328]
[1778345767314,53.16,80620.16,0.0,0.99984,0.0,0.03328]
[1778345773200,53.16,80620.14,0.0,0.99984,0.0,0.03329]
[1778345775221,53.16,80620.14,0.0,0.99984,0.0,0.03329]
[1778345775315,53.16,80620.14,0.0,0.99984,0.0,0.03329]
[1778345782263,53.16,80620.25,0.0,0.99984,0.0,0.03328]
[1778345789315,53.16,80620.77,0.0,0.99984,0.0,0.03326]
[1778345790322,53.16,80622.44,0.0,0.99984,0.0,0.03319]
[1778345792542,53.16,80622.63,0.0,0.99984,0.0,0.03308]
[1778345792562,53.16,80622.63,0.0,0.99984,0.0,0.03308]
[1778345798379,53.16,80622.45,0.0,0.99984,0.0,0.03309]
[1778345808449,53.16,80622.2,0.0,0.99984,0.0,0.0331]
[1778345813484,53.16,80622.42,0.0,0.99984,0.0,0.03309]
[1778345818652,53.16,80622.46,0.0,0.99984,0.0,0.03309]
[1778345818813,53.16,80622.46,0.0,0.99984,0.0,0.03309]
[1778345824561,53.16,80623.48,0.0,0.99984,0.0,0.03305]
[1778345829596,53.16,80623.12,0.0,0.99984,0.0,0.03306]
[1778345834631,53.16,80623.01,0.0,0.99984,0.0,0.03307]
[1778345835535,53.16,80623.01,0.0,0.99984,0.0,0.03307]
[1778345835562,53.16,80623.01,0.0,0.99984,0.0,0.03307]
[1778345839667,53.16,80619.14,0.0,0.99984,0.0,0.03323]
[1778345840530,53.16,80619.14,0.0,0.99984,0.0,0.03323]
[1778345842500,53.16,80618.11,0.0,0.99984,0.0,0.03327]
[1778345842833,53.16,80618.11,0.0,0.99984,0.0,0.03327]
[1778345842878,53.16,80617.02,0.0,0.99984,0.0,0.03332]
[1778345843973,53.16,80617.02,0.0,0.99984,0.0,0.03332]
[1778345847491,53.16,80615.75,0.0,0.99984,0.0,0.03337]
[1778345847561,53.16,80615.75,0.0,0.99984,0.0,0.03337]
[1778345852758,53.16,80616.29,0.0,0.99984,0.0,0.03325]
[1778345856787,53.16,80619.25,0.0,0.99984,0.0,0.03313]
[1778345857794,53.16,80620.54,0.0,0.99984,0.0,0.03307]
[1778345859364,53.16,80620.56,0.0,0.99984,0.0,0.03307]
[1778345859565,53.16,80620.56,0.0,0.99984,0.0,0.03307]
[1778345864843,53.16,80621.01,0.0,0.99984,0.0,0.03305]
[1778345867864,53.16,80623.26,0.0,0.99984,0.0,0.03296]
[1778345868145,53.16,80623.26,0.0,0.99984,0.0,0.03296]
[1778345868311,53.16,80623.26,0.0,0.99984,0.0,0.03296]
[1778345868871,53.16,80625.34,0.0,0.99984,0.0,0.03288]
[1778345870885,53.16,80626.47,0.0,0.99984,0.0,0.03283]
[1778345874628,53.16,80626.58,0.0,0.99984,0.0,0.03282]
[1778345874816,53.16,80626.58,0.0,0.99984,0.0,0.03282]
[1778345877934,53.16,80627.96,0.0,0.99984,0.0,0.03277]
[1778345881927,53.16,80628.33,0.0,0.99984,0.0,0.03275]
[1778345882661,53.16,80631.76,0.0,0.99984,0.0,0.03261]
[1778345883760,53.16,80631.76,0.0,0.99984,0.0,0.03261]
[1778345883813,53.16,80631.76,0.0,0.99984,0.0,0.03261]
[1778345883912,53.16,80634.79,0.0,0.99984,0.0,0.03249]
[1778345884563,53.16,80634.79,0.0,0.99984,0.0,0.03249]
[1778345884590,53.16,80636.36,0.0,0.99984,0.0,0.03243]
[1778345886932,53.16,80636.32,0.0,0.99984,0.0,0.03243]
[1778345887052,53.16,80636.57,0.0,0.99984,0.0,0.03242]
[1778345887152,53.16,80639.56,0.0,0.99984,0.0,0.0323]
[1778345889011,53.16,80642.58,0.0,0.99984,0.0,0.03218]
[1778345895053,53.16,80640.07,0.0,0.99984,0.0,0.03228]
[1778345896692,53.16,80640.07,0.0,0.99984,0.0,0.03228]
[1778345896813,53.16,80640.07,0.0,0.99984,0.0,0.03228]
[1778345897681,53.16,80640.09,0.0,0.99984,0.0,0.03228]
[1778345897811,53.16,80640.09,0.0,0.99984,0.0,0.03228]
[1778345897912,53.16,80640.16,0.0,0.99984,0.0,0.03227]
[1778345904116,53.16,80640.56,0.0,0.99984,0.0,0.03226]
[1778345910158,53.16,80640.34,0.0,0.99984,0.0,0.03227]
[1778345912512,53.16,80640.26,0.0,0.99984,0.0,0.03217]
[1778345912562,53.16,80640.26,0.0,0.99984,0.0,0.03217]
[1778345919221,53.16,80640.43,0.0,0.99984,0.0,0.03217]
[1778345924256,53.16,80632.92,0.0,0.99984,0.0,0.03247]
[1778345925240,53.16,80632.92,0.0,0.99984,0.0,0.03247]
[1778345925312,53.16,80632.92,0.0,0.99984,0.0,0.03247]
[1778345928162,53.16,80635.05,0.0,0.99984,0.0,0.03238]
[1778345928313,53.16,80635.05,0.0,0.99984,0.0,0.03238]
[1778345928412,53.16,80637.98,0.0,0.99984,0.0,0.03227]
[1778345929291,53.16,80640.86,0.0,0.99984,0.0,0.03215]
[1778345930503,53.16,80640.86,0.0,0.99984,0.0,0.03215]
[1778345930561,53.16,80640.86,0.0,0.99984,0.0,0.03215]
[1778345930660,53.16,80641.39,0.0,0.99985,0.0,0.03213]
[1778345934700,53.16,80641.29,0.0,0.99985,0.0,0.03213]
[1778345934813,53.16,80641.29,0.0,0.99985,0.0,0.03213]
[1778345940368,53.16,80640.88,0.0,0.99984,0.0,0.03215]
[1778345942348,53.16,80640.49,0.0,0.99984,0.0,0.03216]
[1778345942560,53.16,80640.49,0.0,0.99984,0.0,0.03216]
[1778345942661,53.16,80640.19,0.0,0.99984,0.0,0.03218]
[1778345944471,53.16,80640.54,0.0,0.99984,0.0,0.03216]
[1778345944560,53.16,80640.54,0.0,0.99984,0.0,0.03216]
[1778345952453,53.16,80640.71,0.0,0.99984,0.0,0.03216]
[1778345962526,53.16,80640.58,0.0,0.99984,0.0,0.03216]
[1778345963580,53.16,80640.58,0.0,0.99984,0.0,0.03216]
[1778345963811,53.16,80640.58,0.0,0.99984,0.0,0.03216]
[1778345965419,53.16,80640.57,0.0,0.99984,0.0,0.03216]
[1778345965560,53.16,80640.57,0.0,0.99984,0.0,0.03216]
[1778345965660,53.16,80640.57,0.0,0.99984,0.0,0.03216]
[1778345970968,53.16,80638.61,0.0,0.99984,0.0,0.03224]
[1778345971061,53.16,80638.97,0.0,0.99984,0.0,0.03213]
[1778345977851,53.16,80637.8,0.0,0.99984,0.0,0.03218]
[1778345978007,53.16,80637.8,0.0,0.99984,0.0,0.03218]
[1778345977909,53.16,80634.12,0.0,0.99984,0.0,0.03233]
[1778345978638,53.16,80626.2,0.0,0.99984,0.0,0.03265]
[1778345979646,53.16,80621.91,0.0,0.99984,0.0,0.03282]
[1778345980653,53.16,80622.3,0.0,0.99984,0.0,0.03281]
[1778345981229,53.16,80622.3,0.0,0.99984,0.0,0.03281]
[1778345981312,53.16,80622.3,0.0,0.99984,0.0,0.03281]
[1778345981660,53.16,80621.74,0.0,0.99984,0.0,0.03283]
[1778345984681,53.16,80618.35,0.0,0.99984,0.0,0.03297]
[1778345986025,53.16,80618.35,0.0,0.99984,0.0,0.03297]
[1778345986071,53.16,80616.55,0.0,0.99984,0.0,0.03304]
[1778345988709,53.16,80612.34,0.0,0.99984,0.0,0.03322]
[1778345991180,53.16,80613.13,0.0,0.99984,0.0,0.03318]
[1778345991312,53.16,80613.13,0.0,0.99984,0.0,0.03318]
[1778345994108,53.16,80613.84,0.0,0.99984,0.0,0.03315]
[1778345994311,53.16,80613.84,0.0,0.99984,0.0,0.03315]
[1778345994751,53.16,80613.25,0.0,0.99984,0.0,0.03318]
[1778345997810,53.16,80613.32,0.0,0.99984,0.0,0.03318]
[1778345998061,53.16,80612.53,0.0,0.99984,0.0,0.03321]
[1778346001800,53.16,80616.89,0.0,0.99984,0.0,0.03303]
[1778346002292,53.16,80616.89,0.0,0.99984,0.0,0.03303]
[1778346002312,53.16,80616.89,0.0,0.99984,0.0,0.03303]
[1778346002807,53.16,80617.6,0.0,0.99984,0.0,0.033]
[1778346007842,53.16,80618.14,0.0,0.99984,0.0,0.03298]
[1778346009053,53.16,80618.14,0.0,0.99984,0.0,0.03298]
[1778346009314,53.16,80618.13,0.0,0.99984,0.0,0.03298]
[1778346014692,53.16,80620.06,0.0,0.99984,0.0,0.0329]
[1778346014808,53.16,80620.06,0.0,0.99984,0.0,0.0329]
[1778346017927,53.16,80624.03,0.0,0.99984,0.0,0.03274]
[1778346018028,53.16,80624.15,0.0,0.99984,0.0,0.03273]
[1778346018065,53.16,80624.15,0.0,0.99984,0.0,0.03273]
[1778346023955,53.16,80625.53,0.0,0.99984,0.0,0.03267]
[1778346028991,53.16,80626.31,0.0,0.99984,0.0,0.03264]
[1778346033731,53.16,80626.39,0.0,0.99984,0.0,0.03254]
[1778346039061,53.16,80625.93,0.0,0.99984,0.0,0.03256]
[1778346044100,53.16,80626.45,0.0,0.99984,0.0,0.03254]
[1778346047330,53.16,80626.48,0.0,0.99984,0.0,0.03254]
[1778346047563,53.16,80626.48,0.0,0.99984,0.0,0.03254]
[1778346047565,53.16,80626.56,0.0,0.99984,0.0,0.03254]
[1778346056184,53.16,80626.95,0.0,0.99984,0.0,0.03252]
[1778346061219,53.16,80628.84,0.0,0.99984,0.0,0.03244]
[1778346066254,53.16,80631.27,0.0,0.99984,0.0,0.03234]
[1778346069275,53.16,80634.57,0.0,0.99984,0.0,0.03221]
[1778346077331,53.16,80635.75,0.0,0.99984,0.0,0.03216]
[1778346082366,53.16,80636.57,0.0,0.99984,0.0,0.03213]
[1778346087401,53.16,80636.09,0.0,0.99984,0.0,0.03215]
[1778346093445,53.16,80636.22,0.0,0.99985,0.0,0.03205]
[1778346100494,53.16,80635.27,0.0,0.99985,0.0,0.03209]
[1778346105529,53.16,80633.82,0.0,0.99984,0.0,0.03215]
[1778346110564,53.16,80633.07,0.0,0.99984,0.0,0.03218]
[1778346115599,53.16,80628.14,0.0,0.99984,0.0,0.03238]
[1778346123655,53.16,80626.95,0.0,0.99984,0.0,0.03242]
[1778346130704,53.16,80626.06,0.0,0.99984,0.0,0.03246]
[1778346135739,53.16,80623.51,0.0,0.99984,0.0,0.03256]
[1778346141781,53.16,80623.09,0.0,0.99984,0.0,0.03258]
[1778346146816,53.16,80620.57,0.0,0.99984,0.0,0.03268]
[1778346152858,53.16,80621.52,0.0,0.99984,0.0,0.03255]
[1778346161921,53.16,80622.48,0.0,0.99984,0.0,0.03251]
[1778346166956,53.16,80622.44,0.0,0.99984,0.0,0.03251]
[1778346172998,53.16,80622.23,0.0,0.99984,0.0,0.03252]
[1778346178033,53.16,80622.42,0.0,0.99984,0.0,0.03251]
[1778346183068,53.16,80622.5,0.0,0.99984,0.0,0.03251]
[1778346188103,53.16,80622.47,0.0,0.99984,0.0,0.03251]
[1778346194145,53.16,80623.8,0.0,0.99984,0.0,0.03246]
[1778346200187,53.16,80623.54,0.0,0.99984,0.0,0.03247]
[1778346207236,53.16,80623.49,0.0,0.99984,0.0,0.03247]
[1778346212275,53.16,80623.65,0.0,0.99984,0.0,0.03236]
[1778346220332,53.16,80623.3,0.0,0.99984,0.0,0.03238]
[1778346226373,53.16,80623.87,0.0,0.99984,0.0,0.03236]
[1778346230401,53.16,80626.6,0.0,0.99984,0.0,0.03225]
[1778346232415,53.16,80629.68,0.0,0.99984,0.0,0.03212]
[1778346237450,53.16,80632.3,0.0,0.99985,0.0,0.03202]
[1778346239464,53.16,80635.53,0.0,0.99985,0.0,0.03189]
[1778346244505,53.16,80635.29,0.0,0.99985,0.0,0.0319]
[1778346250548,53.16,80634.46,0.0,0.99985,0.0,0.03193]
[1778346260618,53.16,80634.33,0.0,0.99985,0.0,0.03194]
[1778346261625,53.16,80637.46,0.0,0.99985,0.0,0.03181]
[1778346266660,53.16,80640.09,0.0,0.99985,0.0,0.03171]
[1778346268675,53.16,80645.9,0.0,0.99985,0.0,0.03148]
[1778346269681,53.16,80649.13,0.0,0.99985,0.0,0.03135]
[1778346270847,53.16,80649.13,0.0,0.99985,0.0,0.03135]
[1778346272403,53.16,80651.51,0.0,0.99985,0.0,0.03116]
[1778346273728,53.16,80656.33,0.0,0.99985,0.0,0.03098]
[1778346275283,53.16,80656.33,0.0,0.99985,0.0,0.03098]
[1778346275289,53.16,80658.23,0.0,0.99985,0.0,0.0309]
[1778346275742,53.16,80661.32,0.0,0.99985,0.0,0.03078]
[1778346277756,53.16,80658.11,0.0,0.99985,0.0,0.03091]
[1778346282791,53.16,80657.63,0.0,0.99985,0.0,0.03093]
[1778346287985,53.16,80657.4,0.0,0.99985,0.0,0.03093]
[1778346288566,53.16,80654.83,0.0,0.99985,0.0,0.03103]
[1778346288833,53.16,80652.15,0.0,0.99985,0.0,0.03114]
[1778346292382,53.16,80653.93,0.0,0.99985,0.0,0.03107]
[1778346292565,53.16,80653.93,0.0,0.99985,0.0,0.03107]
[1778346292861,53.16,80655.25,0.0,0.99985,0.0,0.03102]
[1778346295884,53.16,80658.48,0.0,0.99985,0.0,0.03089]
[1778346300919,53.16,80661.09,0.0,0.99985,0.0,0.03079]
[1778346302756,53.16,80661.19,0.0,0.99985,0.0,0.03079]
[1778346302812,53.16,80661.19,0.0,0.99985,0.0,0.03079]
[1778346304993,53.16,80663.38,0.0,0.99985,0.0,0.0307]
[1778346305094,53.16,80669.99,0.0,0.99985,0.0,0.03045]
[1778346306741,53.16,80671.56,0.0,0.99985,0.0,0.03039]
[1778346306810,53.16,80671.56,0.0,0.99985,0.0,0.03039]
[1778346306961,53.16,80673.34,0.0,0.99985,0.0,0.03032]
[1778346310989,53.16,80676.26,0.0,0.99985,0.0,0.03021]
[1778346313818,53.16,80676.21,0.0,0.99985,0.0,0.03021]
[1778346314010,53.16,80679.38,0.0,0.99986,0.0,0.03009]
[1778346317594,53.16,80680.23,0.0,0.99986,0.0,0.03006]
[1778346321059,53.16,80685.2,0.0,0.99986,0.0,0.02987]
[1778346322067,53.16,80688.29,0.0,0.99986,0.0,0.02976]
[1778346323730,53.16,80689.06,0.0,0.99986,0.0,0.02973]
[1778346324098,53.16,80698.89,0.0,0.99986,0.0,0.02936]
[1778346325094,53.16,80716.87,0.0,0.99986,0.0,0.02871]
[1778346326102,53.16,80741.71,0.0,0.99987,0.0,0.02782]
[1778346327109,53.16,80746.98,0.0,0.99987,0.0,0.02764]
[1778346327573,53.16,80746.98,0.0,0.99987,0.0,0.02764]
[1778346328116,53.16,80736.09,0.0,0.99987,0.0,0.02802]
[1778346329123,53.16,80733.69,0.0,0.99987,0.0,0.02811]
[1778346330130,53.16,80736.96,0.0,0.99987,0.0,0.02799]
[1778346331137,53.16,80734.62,0.0,0.99987,0.0,0.02799]
[1778346333218,53.16,80724.41,0.0,0.99986,0.0,0.02835]
[1778346333914,53.16,80724.41,0.0,0.99986,0.0,0.02835]
[1778346336175,53.16,80715.81,0.0,0.99986,0.0,0.02866]
[1778346337835,53.16,80715.32,0.0,0.99986,0.0,0.02868]
[1778346343224,53.16,80718.31,0.0,0.99986,0.0,0.02857]
[1778346344319,53.16,80718.31,0.0,0.99986,0.0,0.02857]
[1778346344246,53.16,80722.18,0.0,0.99986,0.0,0.02843]
[1778346345239,53.16,80726.13,0.0,0.99986,0.0,0.02829]
[1778346347253,53.16,80723.3,0.0,0.99986,0.0,0.02839]
[1778346348149,53.16,80723.3,0.0,0.99986,0.0,0.02839]
[1778346351745,53.16,80726.59,0.0,0.99986,0.0,0.02827]
[1778346355712,53.16,80727.6,0.0,0.99986,0.0,0.02824]
[1778346355811,53.16,80727.6,0.0,0.99986,0.0,0.02824]
[1778346356337,53.16,80728.22,0.0,0.99987,0.0,0.02821]
[1778346357328,53.16,80728.22,0.0,0.99987,0.0,0.02821]
[1778346357344,53.16,80724.94,0.0,0.99986,0.0,0.02833]
[1778346358351,53.16,80720.33,0.0,0.99986,0.0,0.0285]
[1778346359358,53.16,80723.52,0.0,0.99986,0.0,0.02838]
[1778346360365,53.16,80729.19,0.0,0.99987,0.0,0.02818]
[1778346360449,53.16,80729.19,0.0,0.99987,0.0,0.02818]
[1778346360562,53.16,80729.19,0.0,0.99987,0.0,0.02818]
[1778346361372,53.16,80732.86,0.0,0.99987,0.0,0.02805]
[1778346363386,53.16,80735.47,0.0,0.99987,0.0,0.02796]
[1778346365300,53.16,80735.45,0.0,0.99987,0.0,0.02796]
[1778346365400,53.16,80730.51,0.0,0.99987,0.0,0.02813]
[1778346365852,53.16,80730.51,0.0,0.99987,0.0,0.02813]
[1778346369759,53.16,80730.73,0.0,0.99987,0.0,0.02812]
[1778346370435,53.16,80723.79,0.0,0.99986,0.0,0.02837]
[1778346371442,53.16,80715.51,0.0,0.99986,0.0,0.02867]
[1778346372449,53.16,80711.47,0.0,0.99986,0.0,0.02882]
[1778346375026,53.16,80706.64,0.0,0.99986,0.0,0.02899]
[1778346375814,53.16,80706.64,0.0,0.99986,0.0,0.02899]
[1778346375885,53.16,80701.39,0.0,0.99986,0.0,0.02918]
[1778346376550,53.16,80701.39,0.0,0.99986,0.0,0.02918]
[1778346376562,53.16,80701.39,0.0,0.99986,0.0,0.02918]
[1778346376651,53.16,80699.82,0.0,0.99986,0.0,0.02924]
[1778346382519,53.16,80700.48,0.0,0.99986,0.0,0.02922]
[1778346383526,53.16,80697.33,0.0,0.99986,0.0,0.02933]
[1778346385908,53.16,80696.29,0.0,0.99986,0.0,0.02937]
[1778346386071,53.16,80696.29,0.0,0.99986,0.0,0.02937]
[1778346388561,53.16,80689.82,0.0,0.99986,0.0,0.02961]
[1778346393596,53.16,80688.95,0.0,0.99986,0.0,0.02956]
[1778346395048,53.16,80688.95,0.0,0.99986,0.0,0.02956]
[1778346395063,53.16,80688.95,0.0,0.99986,0.0,0.02956]
[1778346395280,53.16,80688.95,0.0,0.99986,0.0,0.02956]
[1778346395309,53.16,80688.95,0.0,0.99986,0.0,0.02956]
[1778346395378,53.16,80689.46,0.0,0.99986,0.0,0.02954]
[1778346402659,53.16,80689.19,0.0,0.99986,0.0,0.02955]
[1778346407695,53.16,80691.88,0.0,0.99986,0.0,0.02945]
[1778346410834,53.16,80694.16,0.0,0.99986,0.0,0.02936]
[1778346411067,53.16,80694.16,0.0,0.99986,0.0,0.02936]
[1778346411164,53.16,80692.67,0.0,0.99986,0.0,0.02942]
[1778346412102,53.16,80692.67,0.0,0.99986,0.0,0.02942]
[1778346412310,53.16,80692.67,0.0,0.99986,0.0,0.02942]
[1778346412344,53.16,80690.14,0.0,0.99986,0.0,0.02951]
[1778346414744,53.16,80692.89,0.0,0.99986,0.0,0.02941]
[1778346416189,53.16,80692.89,0.0,0.99986,0.0,0.02941]
[1778346416758,53.16,80699.78,0.0,0.99986,0.0,0.02916]
[1778346420051,53.16,80700.72,0.0,0.99986,0.0,0.02912]
[1778346421793,53.16,80707.96,0.0,0.99986,0.0,0.02886]
[1778346422800,53.16,80713.23,0.0,0.99986,0.0,0.02867]
[1778346425624,53.16,80712.53,0.0,0.99986,0.0,0.02869]
[1778346426836,53.16,80717.1,0.0,0.99986,0.0,0.02853]
[1778346429550,53.16,80718.85,0.0,0.99986,0.0,0.02846]
[1778346430293,53.16,80718.85,0.0,0.99986,0.0,0.02846]
[1778346430297,53.16,80729.09,0.0,0.99987,0.0,0.0281]
[1778346430864,53.16,80732.42,0.0,0.99987,0.0,0.02798]
[1778346431871,53.16,80729.53,0.0,0.99987,0.0,0.02808]
[1778346434231,53.16,80728.87,0.0,0.99987,0.0,0.02811]
[1778346437913,53.16,80724.81,0.0,0.99986,0.0,0.02825]
[1778346439116,53.16,80724.81,0.0,0.99986,0.0,0.02825]
[1778346439313,53.16,80724.81,0.0,0.99986,0.0,0.02825]
[1778346445313,53.16,80723.65,0.0,0.99986,0.0,0.02829]
[1778346445359,53.16,80722.76,0.0,0.99986,0.0,0.02832]
[1778346445564,53.16,80722.76,0.0,0.99986,0.0,0.02832]
[1778346446746,53.16,80722.76,0.0,0.99986,0.0,0.02832]
[1778346446811,53.16,80722.76,0.0,0.99986,0.0,0.02832]
[1778346449998,53.16,80728.63,0.0,0.99987,0.0,0.02811]
[1778346452091,53.16,80727.94,0.0,0.99987,0.0,0.02805]
[1778346452175,53.16,80726.27,0.0,0.99987,0.0,0.02811]
[1778346453253,53.16,80726.27,0.0,0.99987,0.0,0.02811]
[1778346453283,53.16,80726.27,0.0,0.99987,0.0,0.02811]
[1778346453683,53.16,80728.06,0.0,0.99987,0.0,0.02805]
[1778346459061,53.16,80720.52,0.0,0.99986,0.0,0.02832]
[1778346460068,53.16,80717.55,0.0,0.99986,0.0,0.02842]
[1778346461530,53.16,80716.52,0.0,0.99986,0.0,0.02846]
[1778346461572,53.16,80716.52,0.0,0.99986,0.0,0.02846]
[1778346462082,53.16,80711.57,0.0,0.99986,0.0,0.02864]
[1778346466919,53.16,80712.27,0.0,0.99986,0.0,0.02861]
[1778346467117,53.16,80715.92,0.0,0.99986,0.0,0.02848]
[1778346468124,53.16,80721.78,0.0,0.99986,0.0,0.02827]
[1778346470140,53.16,80721.41,0.0,0.99986,0.0,0.02829]
[1778346470749,53.16,80721.41,0.0,0.99986,0.0,0.02829]
[1778346471584,53.16,80721.9,0.0,0.99986,0.0,0.02827]
[1778346472154,53.16,80726.77,0.0,0.99987,0.0,0.02809]
[1778346473161,53.16,80729.65,0.0,0.99987,0.0,0.02799]
[1778346475404,53.16,80729.17,0.0,0.99987,0.0,0.02801]
[1778346477190,53.16,80734.14,0.0,0.99987,0.0,0.02783]
[1778346478293,53.16,80734.14,0.0,0.99987,0.0,0.02783]
[1778346478307,53.16,80736.71,0.0,0.99987,0.0,0.02774]
[1778346479208,53.16,80740.49,0.0,0.99987,0.0,0.02761]
[1778346481222,53.16,80736.88,0.0,0.99987,0.0,0.02774]
[1778346482249,53.16,80736.88,0.0,0.99987,0.0,0.02774]
[1778346488272,53.16,80734.63,0.0,0.99987,0.0,0.02782]
[1778346490999,53.16,80732.38,0.0,0.99987,0.0,0.0279]
[1778346491063,53.16,80732.38,0.0,0.99987,0.0,0.0279]
[1778346491757,53.16,80731.98,0.0,0.99987,0.0,0.02791]
[1778346495661,53.16,80734.03,0.0,0.99987,0.0,0.02784]
[1778346502404,53.16,80736.18,0.0,0.99987,0.0,0.02776]
[1778346508413,53.16,80737.91,0.0,0.99987,0.0,0.0277]
[1778346510427,53.16,80734.9,0.0,0.99987,0.0,0.02781]
[1778346511434,53.16,80733.3,0.0,0.99987,0.0,0.02778]
[1778346513448,53.16,80723.92,0.0,0.99987,0.0,0.02811]
[1778346514096,53.16,80723.92,0.0,0.99987,0.0,0.02811]
[1778346514313,53.16,80723.92,0.0,0.99987,0.0,0.02811]
[1778346514455,53.16,80720.99,0.0,0.99986,0.0,0.02821]
[1778346515914,53.16,80720.55,0.0,0.99986,0.0,0.02823]
[1778346516069,53.16,80720.55,0.0,0.99986,0.0,0.02823]
[1778346516469,53.16,80722.98,0.0,0.99987,0.0,0.02814]
[1778346517476,53.16,80734.51,0.0,0.99987,0.0,0.02774]
[1778346518483,53.16,80739.27,0.0,0.99987,0.0,0.02757]
[1778346519420,53.16,80739.27,0.0,0.99987,0.0,0.02757]
[1778346519563,53.16,80739.27,0.0,0.99987,0.0,0.02757]
[1778346519490,53.16,80739.93,0.0,0.99987,0.0,0.02755]
[1778346520497,53.16,80742.29,0.0,0.99987,0.0,0.02747]
[1778346521266,53.16,80742.29,0.0,0.99987,0.0,0.02747]
[1778346521310,53.16,80742.29,0.0,0.99987,0.0,0.02747]
[1778346525807,53.16,80744.27,0.0,0.99987,0.0,0.0274]
[1778346526068,53.16,80744.27,0.0,0.99987,0.0,0.0274]
[1778346526539,53.16,80743.74,0.0,0.99987,0.0,0.02742]
[1778346526923,53.16,80743.74,0.0,0.99987,0.0,0.02742]
[1778346527061,53.16,80743.74,0.0,0.99987,0.0,0.02742]
[1778346532584,53.16,80742.12,0.0,0.99987,0.0,0.02747]
[1778346535603,53.16,80753.17,0.0,0.99987,0.0,0.02709]
[1778346536611,53.16,80756.99,0.0,0.99987,0.0,0.02696]
[1778346538482,53.16,80756.99,0.0,0.99987,0.0,0.02696]
[1778346538562,53.16,80756.99,0.0,0.99987,0.0,0.02696]
[1778346538536,53.16,80760.32,0.0,0.99987,0.0,0.02685]
[1778346538625,53.16,80764.45,0.0,0.99987,0.0,0.02671]
[1778346541143,53.16,80766.03,0.0,0.99987,0.0,0.02665]
[1778346541315,53.16,80766.03,0.0,0.99987,0.0,0.02665]
[1778346543661,53.16,80759.82,0.0,0.99987,0.0,0.02686]
[1778346545230,53.16,80759.82,0.0,0.99987,0.0,0.02686]
[1778346545314,53.16,80759.82,0.0,0.99987,0.0,0.02686]
[1778346545384,53.16,80758.7,0.0,0.99987,0.0,0.0269]
[1778346547618,53.16,80757.08,0.0,0.99987,0.0,0.02696]
[1778346547813,53.16,80757.08,0.0,0.99987,0.0,0.02696]
[1778346552600,53.16,80757.74,0.0,0.99987,0.0,0.02693]
[1778346552810,53.16,80757.88,0.0,0.99987,0.0,0.02693]
[1778346553574,53.16,80757.88,0.0,0.99987,0.0,0.02693]
[1778346552826,53.16,80759.02,0.0,0.99987,0.0,0.02689]
[1778346553811,53.16,80759.02,0.0,0.99987,0.0,0.02689]
[1778346559773,53.16,80760.91,0.0,0.99987,0.0,0.02683]
[1778346563510,53.16,80760.94,0.0,0.99987,0.0,0.02683]
[1778346563562,53.16,80760.94,0.0,0.99987,0.0,0.02683]
[1778346563537,53.16,80761.24,0.0,0.99987,0.0,0.02681]
[1778346563801,53.16,80761.59,0.0,0.99987,0.0,0.0268]
[1778346565097,53.16,80761.59,0.0,0.99987,0.0,0.0268]
[1778346565314,53.16,80761.59,0.0,0.99987,0.0,0.0268]
[1778346570851,53.16,80761.4,0.0,0.99987,0.0,0.02681]
[1778346572160,53.16,80761.4,0.0,0.99987,0.0,0.02681]
[1778346572310,53.16,80761.4,0.0,0.99987,0.0,0.02681]
[1778346572366,53.16,80761.74,0.0,0.99987,0.0,0.02672]
[1778346573473,53.16,80761.74,0.0,0.99987,0.0,0.02672]
[1778346573567,53.16,80761.74,0.0,0.99987,0.0,0.02672]
[1778346578907,53.16,80761.65,0.0,0.99987,0.0,0.02672]
[1778346581101,53.16,80761.45,0.0,0.99987,0.0,0.02673]
[1778346581309,53.16,80761.45,0.0,0.99987,0.0,0.02673]
[1778346581411,53.16,80760.57,0.0,0.99987,0.0,0.02676]
[1778346582490,53.16,80760.57,0.0,0.99987,0.0,0.02676]
[1778346582561,53.16,80760.57,0.0,0.99987,0.0,0.02676]
[1778346582589,53.16,80754.08,0.0,0.99987,0.0,0.02698]
[1778346582935,53.16,80749.98,0.0,0.99987,0.0,0.02712]
[1778346585404,53.16,80749.94,0.0,0.99987,0.0,0.02712]
[1778346585558,53.16,80749.94,0.0,0.99987,0.0,0.02712]
[1778346585411,53.16,80747.71,0.0,0.99987,0.0,0.0272]
[1778346585956,53.16,80749.07,0.0,0.99987,0.0,0.02715]
[1778346587539,53.16,80749.07,0.0,0.99987,0.0,0.02715]
[1778346587562,53.16,80749.07,0.0,0.99987,0.0,0.02715]
[1778346586963,53.16,80752.13,0.0,0.99987,0.0,0.02704]
[1778346591403,53.16,80751.67,0.0,0.99987,0.0,0.02706]
[1778346591565,53.16,80751.67,0.0,0.99987,0.0,0.02706]
[1778346591635,53.16,80750.78,0.0,0.99987,0.0,0.02709]
[1778346593005,53.16,80745.78,0.0,0.99987,0.0,0.02726]
[1778346594114,53.16,80745.78,0.0,0.99987,0.0,0.02726]
[1778346594139,53.16,80746.95,0.0,0.99987,0.0,0.02722]
[1778346595023,53.16,80753.93,0.0,0.99987,0.0,0.02698]
[1778346597934,53.16,80754.2,0.0,0.99987,0.0,0.02697]
[1778346598044,53.16,80759.77,0.0,0.99987,0.0,0.02678]
[1778346599051,53.16,80761.94,0.0,0.99987,0.0,0.02671]
[1778346602072,53.16,80764.2,0.0,0.99987,0.0,0.02663]
[1778346607147,53.16,80764.34,0.0,0.99987,0.0,0.02663]
[1778346607313,53.16,80764.34,0.0,0.99987,0.0,0.02663]
[1778346607370,53.16,80763.54,0.0,0.99987,0.0,0.02666]
[1778346608114,53.16,80760.25,0.0,0.99987,0.0,0.02677]
[1778346609121,53.16,80757.3,0.0,0.99987,0.0,0.02687]
[1778346609801,53.16,80757.3,0.0,0.99987,0.0,0.02687]
[1778346609812,53.16,80757.3,0.0,0.99987,0.0,0.02687]
[1778346615300,53.16,80755.75,0.0,0.99987,0.0,0.02692]
[1778346615313,53.16,80755.75,0.0,0.99987,0.0,0.02692]
[1778346615476,53.16,80755.29,0.0,0.99987,0.0,0.02694]
[1778346616076,53.16,80755.29,0.0,0.99987,0.0,0.02694]
[1778346616311,53.16,80755.29,0.0,0.99987,0.0,0.02694]
[1778346622212,53.16,80750.75,0.0,0.99987,0.0,0.02709]
[1778346623801,53.16,80750.1,0.0,0.99987,0.0,0.02711]
[1778346623811,53.16,80750.1,0.0,0.99987,0.0,0.02711]
[1778346624226,53.16,80748.5,0.0,0.99987,0.0,0.02717]
[1778346625354,53.16,80748.5,0.0,0.99987,0.0,0.02717]
[1778346625563,53.16,80748.5,0.0,0.99987,0.0,0.02717]
[1778346625652,53.16,80746.72,0.0,0.99987,0.0,0.02723]
[1778346626175,53.16,80746.72,0.0,0.99987,0.0,0.02723]
[1778346626244,53.16,80749.72,0.0,0.99987,0.0,0.02713]
[1778346627248,53.16,80753.9,0.0,0.99987,0.0,0.02698]
[1778346628255,53.16,80755.65,0.0,0.99987,0.0,0.02692]
[1778346630060,53.16,80756.66,0.0,0.99987,0.0,0.02689]
[1778346630269,53.16,80756.6,0.0,0.99987,0.0,0.02689]
[1778346633290,53.16,80755.59,0.0,0.99987,0.0,0.02684]
[1778346637318,53.16,80753.47,0.0,0.99987,0.0,0.02692]
[1778346640557,53.16,80753.29,0.0,0.99987,0.0,0.02692]
[1778346640815,53.16,80753.23,0.0,0.99987,0.0,0.02692]
[1778346645820,53.16,80752.21,0.0,0.99987,0.0,0.02696]
[1778346646065,53.16,80752.21,0.0,0.99987,0.0,0.02696]
[1778346646390,53.16,80751.79,0.0,0.99987,0.0,0.02697]
[1778346647777,53.16,80751.81,0.0,0.99987,0.0,0.02697]
[1778346647814,53.16,80751.81,0.0,0.99987,0.0,0.02697]
[1778346650417,53.16,80753.5,0.0,0.99987,0.0,0.02691]
[1778346653438,53.16,80751.99,0.0,0.99987,0.0,0.02697]
[1778346656013,53.16,80751.38,0.0,0.99987,0.0,0.02699]
[1778346656060,53.16,80751.38,0.0,0.99987,0.0,0.02699]
[1778346656459,53.16,80751.16,0.0,0.99987,0.0,0.02699]
[1778346657392,53.16,80751.16,0.0,0.99987,0.0,0.02699]
[1778346657565,53.16,80751.16,0.0,0.99987,0.0,0.02699]
[1778346662141,53.16,80753.44,0.0,0.99987,0.0,0.02692]
[1778346662310,53.16,80753.44,0.0,0.99987,0.0,0.02692]
[1778346662501,53.16,80757.62,0.0,0.99987,0.0,0.02677]
[1778346663508,53.16,80759.82,0.0,0.99987,0.0,0.0267]
[1778346664069,53.16,80759.82,0.0,0.99987,0.0,0.0267]
[1778346664173,53.16,80759.82,0.0,0.99987,0.0,0.0267]
[1778346664515,53.16,80770.89,0.0,0.99987,0.0,0.02633]
[1778346665524,53.16,80774.8,0.0,0.99988,0.0,0.0262]
[1778346666531,53.16,80787.77,0.0,0.99988,0.0,0.02577]
[1778346667538,53.16,80798.94,0.0,0.99988,0.0,0.02541]
[1778346668545,53.16,80807.29,0.0,0.99988,0.0,0.02514]
[1778346669554,53.16,80805.31,0.0,0.99988,0.0,0.0252]
[1778346671567,53.16,80798.11,0.0,0.99988,0.0,0.02543]
[1778346672584,53.16,80798.11,0.0,0.99988,0.0,0.02543]
[1778346672596,53.16,80794.49,0.0,0.99988,0.0,0.02555]
[1778346672810,53.16,80794.49,0.0,0.99988,0.0,0.02555]
[1778346673581,53.16,80794.02,0.0,0.99988,0.0,0.02557]
[1778346674958,53.16,80794.62,0.0,0.99988,0.0,0.02555]
[1778346675596,53.16,80795.76,0.0,0.99988,0.0,0.02551]
[1778346676603,53.16,80797.68,0.0,0.99988,0.0,0.02545]
[1778346677610,53.16,80795.7,0.0,0.99988,0.0,0.02551]
[1778346678532,53.16,80795.7,0.0,0.99988,0.0,0.02551]
[1778346678563,53.16,80795.7,0.0,0.99988,0.0,0.02551]
[1778346678617,53.16,80793.41,0.0,0.99988,0.0,0.02559]
[1778346679624,53.16,80791.75,0.0,0.99988,0.0,0.02564]
[1778346683573,53.16,80792.03,0.0,0.99988,0.0,0.02563]
[1778346683812,53.16,80792.56,0.0,0.99988,0.0,0.02561]
[1778346684659,53.16,80793.91,0.0,0.99988,0.0,0.02557]
[1778346687680,53.16,80784.81,0.0,0.99988,0.0,0.02587]
[1778346688688,53.16,80782.0,0.0,0.99988,0.0,0.02596]
[1778346689851,53.16,80782.24,0.0,0.99988,0.0,0.02595]
[1778346690070,53.16,80782.24,0.0,0.99988,0.0,0.02595]
[1778346690701,53.16,80787.92,0.0,0.99988,0.0,0.02576]
[1778346691708,53.16,80789.43,0.0,0.99988,0.0,0.02564]
[1778346692647,53.16,80789.43,0.0,0.99988,0.0,0.02564]
[1778346692715,53.16,80792.52,0.0,0.99988,0.0,0.02554]
[1778346692816,53.16,80792.52,0.0,0.99988,0.0,0.02554]
[1778346694729,53.16,80790.21,0.0,0.99988,0.0,0.02561]
[1778346696130,53.16,80790.14,0.0,0.99988,0.0,0.02561]
[1778346696313,53.16,80790.14,0.0,0.99988,0.0,0.02561]
[1778346696743,53.16,80788.28,0.0,0.99988,0.0,0.02567]
[1778346697752,53.16,80787.1,0.0,0.99988,0.0,0.02571]
[1778346699186,53.16,80787.1,0.0,0.99988,0.0,0.02571]
[1778346699315,53.16,80787.1,0.0,0.99988,0.0,0.02571]
[1778346699400,53.16,80784.69,0.0,0.99988,0.0,0.02579]
[1778346700771,53.16,80782.3,0.0,0.99988,0.0,0.02587]
[1778346702785,53.16,80780.77,0.0,0.99988,0.0,0.02592]
[1778346705494,53.16,80781.43,0.0,0.99988,0.0,0.0259]
[1778346705564,53.16,80781.43,0.0,0.99988,0.0,0.0259]
[1778346705595,53.16,80784.22,0.0,0.99988,0.0,0.02581]
[1778346705809,53.16,80788.07,0.0,0.99988,0.0,0.02568]
[1778346706816,53.16,80790.15,0.0,0.99988,0.0,0.02561]
[1778346710844,53.16,80791.65,0.0,0.99988,0.0,0.02556]
[1778346712858,53.16,80790.41,0.0,0.99988,0.0,0.0256]
[1778346713865,53.16,80789.25,0.0,0.99988,0.0,0.02564]
[1778346714982,53.16,80789.25,0.0,0.99988,0.0,0.02564]
[1778346715069,53.16,80789.25,0.0,0.99988,0.0,0.02564]
[1778346720914,53.16,80789.25,0.0,0.99988,0.0,0.02564]
[1778346721921,53.16,80790.61,0.0,0.99988,0.0,0.0256]
[1778346724334,53.16,80790.94,0.0,0.99988,0.0,0.02559]
[1778346724569,53.16,80790.94,0.0,0.99988,0.0,0.02559]
[1778346726956,53.16,80792.25,0.0,0.99988,0.0,0.02554]
[1778346728695,53.16,80792.25,0.0,0.99988,0.0,0.02554]
[1778346728812,53.16,80791.19,0.0,0.99988,0.0,0.02558]
[1778346728970,53.16,80790.02,0.0,0.99988,0.0,0.02562]
[1778346730984,53.16,80788.59,0.0,0.99988,0.0,0.02566]
[1778346731991,53.16,80787.0,0.0,0.99988,0.0,0.02572]
[1778346735040,53.16,80786.5,0.0,0.99988,0.0,0.02573]
[1778346735066,53.16,80786.5,0.0,0.99988,0.0,0.02573]
[1778346738355,53.16,80785.04,0.0,0.99988,0.0,0.02578]
[1778346738566,53.16,80785.04,0.0,0.99988,0.0,0.02578]
[1778346738661,53.16,80788.23,0.0,0.99988,0.0,0.02568]
[1778346739040,53.16,80789.54,0.0,0.99988,0.0,0.02563]
[1778346741004,53.16,80789.11,0.0,0.99988,0.0,0.02565]
[1778346741067,53.16,80789.11,0.0,0.99988,0.0,0.02565]
[1778346741102,53.16,80787.81,0.0,0.99988,0.0,0.02569]
[1778346745957,53.16,80787.37,0.0,0.99988,0.0,0.0257]
[1778346746064,53.16,80787.37,0.0,0.99988,0.0,0.0257]
[1778346749110,53.16,80785.29,0.0,0.99988,0.0,0.02577]
[1778346754145,53.16,80783.67,0.0,0.99988,0.0,0.02574]
[1778346755186,53.16,80783.67,0.0,0.99988,0.0,0.02574]
[1778346755313,53.16,80783.67,0.0,0.99988,0.0,0.02574]
[1778346762764,53.16,80784.75,0.0,0.99988,0.0,0.02571]
[1778346762813,53.16,80784.75,0.0,0.99988,0.0,0.02571]
[1778346771194,53.16,80783.79,0.0,0.99988,0.0,0.02574]
[1778346773278,53.16,80781.83,0.0,0.99988,0.0,0.02581]
[1778346774518,53.16,80781.83,0.0,0.99988,0.0,0.02581]
[1778346774561,53.16,80781.83,0.0,0.99988,0.0,0.02581]
[1778346774660,53.16,80780.54,0.0,0.99988,0.0,0.02585]
[1778346775303,53.16,80777.35,0.0,0.99988,0.0,0.02595]
[1778346776530,53.16,80777.35,0.0,0.99988,0.0,0.02595]
[1778346776563,53.16,80777.35,0.0,0.99988,0.0,0.02595]
[1778346776578,53.16,80771.32,0.0,0.99988,0.0,0.02615]
[1778346777316,53.16,80767.0,0.0,0.99987,0.0,0.0263]
[1778346781344,53.16,80766.82,0.0,0.99987,0.0,0.0263]
[1778346783358,53.16,80773.52,0.0,0.99988,0.0,0.02608]
[1778346784500,53.16,80773.52,0.0,0.99988,0.0,0.02608]
[1778346784562,53.16,80773.52,0.0,0.99988,0.0,0.02608]
[1778346784599,53.16,80776.03,0.0,0.99988,0.0,0.026]
[1778346787386,53.16,80772.89,0.0,0.99988,0.0,0.0261]
[1778346789154,53.16,80772.5,0.0,0.99988,0.0,0.02611]
[1778346789312,53.16,80772.5,0.0,0.99988,0.0,0.02611]
[1778346795442,53.16,80772.62,0.0,0.99988,0.0,0.02611]
[1778346798310,53.16,80771.84,0.0,0.99988,0.0,0.02613]
[1778346798561,53.16,80771.84,0.0,0.99988,0.0,0.02613]
[1778346798571,53.16,80768.16,0.0,0.99987,0.0,0.02626]
[1778346799470,53.16,80762.24,0.0,0.99987,0.0,0.02646]
[1778346801484,53.16,80762.26,0.0,0.99987,0.0,0.02645]
[1778346802491,53.16,80758.21,0.0,0.99987,0.0,0.02659]
[1778346804299,53.16,80757.11,0.0,0.99987,0.0,0.02663]
[1778346804310,53.16,80757.11,0.0,0.99987,0.0,0.02663]
[1778346804505,53.16,80755.45,0.0,0.99987,0.0,0.02668]
[1778346805985,53.16,80755.52,0.0,0.99987,0.0,0.02668]
[1778346806059,53.16,80755.52,0.0,0.99987,0.0,0.02668]
[1778346806519,53.16,80753.47,0.0,0.99987,0.0,0.02675]
[1778346809540,53.16,80749.91,0.0,0.99987,0.0,0.02687]
[1778346810547,53.16,80747.8,0.0,0.99987,0.0,0.02694]
[1778346811375,53.16,80747.8,0.0,0.99987,0.0,0.02694]
[1778346811561,53.16,80747.8,0.0,0.99987,0.0,0.02694]
[1778346816595,53.16,80747.15,0.0,0.99987,0.0,0.02688]
[1778346818609,53.16,80745.48,0.0,0.99987,0.0,0.02694]
[1778346819173,53.16,80745.48,0.0,0.99987,0.0,0.02694]
[1778346819310,53.16,80745.48,0.0,0.99987,0.0,0.02694]
[1778346820623,53.16,80746.77,0.0,0.99987,0.0,0.0269]
[1778346821630,53.16,80748.21,0.0,0.99987,0.0,0.02685]
[1778346822067,53.16,80748.21,0.0,0.99987,0.0,0.02685]
[1778346822558,53.16,80748.21,0.0,0.99987,0.0,0.02685]
[1778346822808,53.16,80748.21,0.0,0.99987,0.0,0.02685]
[1778346822637,53.16,80747.06,0.0,0.99987,0.0,0.02689]
[1778346827672,53.16,80748.53,0.0,0.99987,0.0,0.02684]
[1778346833648,53.16,80749.08,0.0,0.99987,0.0,0.02682]
[1778346833811,53.16,80749.08,0.0,0.99987,0.0,0.02682]
[1778346835698,53.16,80749.11,0.0,0.99987,0.0,0.02682]
[1778346835819,53.16,80749.11,0.0,0.99987,0.0,0.02682]
[1778346835746,53.16,80749.23,0.0,0.99987,0.0,0.02681]
[1778346840763,53.16,80748.24,0.0,0.99987,0.0,0.02685]
[1778346841015,53.16,80748.24,0.0,0.99987,0.0,0.02685]
[1778346841063,53.16,80748.24,0.0,0.99987,0.0,0.02685]
[1778346850500,53.16,80748.47,0.0,0.99987,0.0,0.02684]
[1778346850561,53.16,80748.47,0.0,0.99987,0.0,0.02684]
[1778346852669,53.16,80748.73,0.0,0.99987,0.0,0.02683]
[1778346852814,53.16,80748.73,0.0,0.99987,0.0,0.02683]
[1778346852770,53.16,80748.73,0.0,0.99987,0.0,0.02683]
[1778346854861,53.16,80745.36,0.0,0.99987,0.0,0.02694]
[1778346855224,53.16,80745.36,0.0,0.99987,0.0,0.02694]
[1778346855309,53.16,80745.36,0.0,0.99987,0.0,0.02694]
[1778346858141,53.16,80742.65,0.0,0.99987,0.0,0.02704]
[1778346858312,53.16,80742.65,0.0,0.99987,0.0,0.02704]
[1778346858889,53.16,80743.67,0.0,0.99987,0.0,0.027]
[1778346868174,53.16,80743.92,0.0,0.99987,0.0,0.02699]
[1778346868312,53.16,80743.92,0.0,0.99987,0.0,0.02699]
[1778346869966,53.16,80737.73,0.0,0.99987,0.0,0.02721]
[1778346871041,53.16,80737.73,0.0,0.99987,0.0,0.02721]
[1778346871060,53.16,80737.73,0.0,0.99987,0.0,0.02721]
[1778346871142,53.16,80736.9,0.0,0.99987,0.0,0.02715]
[1778346874693,53.16,80736.66,0.0,0.99987,0.0,0.02716]
[1778346874812,53.16,80736.66,0.0,0.99987,0.0,0.02716]
[1778346880038,53.16,80736.69,0.0,0.99987,0.0,0.02716]
[1778346890920,53.16,80736.65,0.0,0.99987,0.0,0.02716]
[1778346891058,53.16,80736.5,0.0,0.99987,0.0,0.02717]
[1778346892239,53.16,80735.4,0.0,0.99987,0.0,0.0272]
[1778346892310,53.16,80735.4,0.0,0.99987,0.0,0.0272]
[1778346892409,53.16,80740.81,0.0,0.99987,0.0,0.02702]
[1778346898164,53.16,80742.42,0.0,0.99987,0.0,0.02696]
[1778346902093,53.16,80743.09,0.0,0.99987,0.0,0.02694]
[1778346902314,53.16,80743.09,0.0,0.99987,0.0,0.02694]
[1778346908234,53.16,80745.36,0.0,0.99987,0.0,0.02686]
[1778346913387,53.16,80745.46,0.0,0.99987,0.0,0.02686]
[1778346913557,53.16,80745.46,0.0,0.99987,0.0,0.02686]
[1778346916895,53.16,80748.64,0.0,0.99987,0.0,0.02675]
[1778346916958,53.16,80748.77,0.0,0.99987,0.0,0.02675]
[1778346917062,53.16,80748.77,0.0,0.99987,0.0,0.02675]
[1778346922332,53.16,80749.32,0.0,0.99987,0.0,0.02673]
[1778346926069,53.16,80748.24,0.0,0.99987,0.0,0.02676]
[1778346928261,53.16,80746.43,0.0,0.99987,0.0,0.02683]
[1778346928314,53.16,80746.43,0.0,0.99987,0.0,0.02683]
[1778346928374,53.16,80746.87,0.0,0.99987,0.0,0.02681]
[1778346933409,53.16,80743.38,0.0,0.99987,0.0,0.02685]
[1778346934416,53.16,80738.44,0.0,0.99987,0.0,0.02702]
[1778346935423,53.16,80734.89,0.0,0.99987,0.0,0.02714]
[1778346937633,53.16,80734.77,0.0,0.99987,0.0,0.02714]
[1778346937812,53.16,80734.77,0.0,0.99987,0.0,0.02714]
[1778346939452,53.16,80738.06,0.0,0.99987,0.0,0.02703]
[1778346940459,53.16,80741.87,0.0,0.99987,0.0,0.0269]
[1778346941466,53.16,80744.62,0.0,0.99987,0.0,0.02681]
[1778346942174,53.16,80744.62,0.0,0.99987,0.0,0.02681]
[1778346942312,53.16,80744.62,0.0,0.99987,0.0,0.02681]
[1778346942473,53.16,80744.39,0.0,0.99987,0.0,0.02681]
[1778346943280,53.16,80744.39,0.0,0.99987,0.0,0.02681]
[1778346943311,53.16,80744.39,0.0,0.99987,0.0,0.02681]
[1778346948515,53.16,80743.43,0.0,0.99987,0.0,0.02685]
[1778346953550,53.16,80742.48,0.0,0.99987,0.0,0.02688]
[1778346954692,53.16,80742.48,0.0,0.99987,0.0,0.02688]
[1778346954811,53.16,80742.48,0.0,0.99987,0.0,0.02688]
[1778346954834,53.16,80742.48,0.0,0.99987,0.0,0.02688]
[1778346954911,53.16,80742.5,0.0,0.99987,0.0,0.02688]
[1778346955060,53.16,80742.5,0.0,0.99987,0.0,0.02688]
[1778346961607,53.16,80743.15,0.0,0.99987,0.0,0.02686]
[1778346964869,53.16,80743.88,0.0,0.99987,0.0,0.02683]
[1778346964910,53.16,80743.96,0.0,0.99987,0.0,0.02683]
[1778346965067,53.16,80743.96,0.0,0.99987,0.0,0.02683]
[1778346965431,53.16,80743.96,0.0,0.99987,0.0,0.02683]
[1778346965561,53.16,80743.96,0.0,0.99987,0.0,0.02683]
[1778346970670,53.16,80743.96,0.0,0.99987,0.0,0.02683]
[1778346975705,53.16,80744.52,0.0,0.99987,0.0,0.02681]
[1778346978488,53.16,80744.71,0.0,0.99987,0.0,0.0268]
[1778346978563,53.16,80744.71,0.0,0.99987,0.0,0.0268]
[1778346978893,53.16,80744.71,0.0,0.99987,0.0,0.0268]
[1778346978994,53.16,80744.71,0.0,0.99987,0.0,0.0268]
[1778346979074,53.16,80744.71,0.0,0.99987,0.0,0.0268]
[1778346989803,53.16,80744.17,0.0,0.99987,0.0,0.02682]
[1778346995845,53.16,80744.12,0.0,0.99987,0.0,0.02674]
[1778346999873,53.16,80741.17,0.0,0.99987,0.0,0.02684]
[1778347001280,53.16,80740.16,0.0,0.99987,0.0,0.02688]
[1778347001312,53.16,80740.16,0.0,0.99987,0.0,0.02688]
[1778347001755,53.16,80740.16,0.0,0.99987,0.0,0.02688]
[1778347001813,53.16,80740.16,0.0,0.99987,0.0,0.02688]
[1778347001887,53.16,80739.76,0.0,0.99987,0.0,0.02689]
[1778347006922,53.16,80738.27,0.0,0.99987,0.0,0.02694]
[1778347011957,53.16,80738.17,0.0,0.99987,0.0,0.02694]
[1778347016992,53.16,80737.59,0.0,0.99987,0.0,0.02696]
[1778347022052,53.16,80738.37,0.0,0.99987,0.0,0.02694]
[1778347022101,53.16,80738.37,0.0,0.99987,0.0,0.02694]
[1778347022311,53.16,80738.37,0.0,0.99987,0.0,0.02694]
[1778347022623,53.16,80738.37,0.0,0.99987,0.0,0.02694]
[1778347022814,53.16,80738.37,0.0,0.99987,0.0,0.02694]
[1778347023059,53.16,80738.52,0.0,0.99987,0.0,0.02693]
[1778347028094,53.16,80737.97,0.0,0.99987,0.0,0.02695]
[1778347034359,53.16,80737.13,0.0,0.99987,0.0,0.02698]
[1778347034564,53.16,80737.13,0.0,0.99987,0.0,0.02698]
[1778347034804,53.16,80737.13,0.0,0.99987,0.0,0.02698]
[1778347034809,53.16,80737.13,0.0,0.99987,0.0,0.02698]
[1778347034905,53.16,80737.13,0.0,0.99987,0.0,0.02698]
[1778347036155,53.16,80732.01,0.0,0.99987,0.0,0.02715]
[1778347040188,53.16,80728.47,0.0,0.99987,0.0,0.02728]
[1778347043714,53.16,80726.61,0.0,0.99987,0.0,0.02734]
[1778347044078,53.16,80726.61,0.0,0.99987,0.0,0.02734]
[1778347043815,53.16,80726.36,0.0,0.99987,0.0,0.02735]
[1778347044473,53.16,80726.36,0.0,0.99987,0.0,0.02735]
[1778347044567,53.16,80726.36,0.0,0.99987,0.0,0.02735]
[1778347049251,53.16,80731.6,0.0,0.99987,0.0,0.02717]
[1778347050258,53.16,80734.62,0.0,0.99987,0.0,0.02706]
[1778347052275,53.16,80734.0,0.0,0.99987,0.0,0.027]
[1778347052317,53.16,80734.0,0.0,0.99987,0.0,0.027]
[1778347052745,53.16,80734.0,0.0,0.99987,0.0,0.027]
[1778347052814,53.16,80734.0,0.0,0.99987,0.0,0.027]
[1778347052841,53.16,80734.32,0.0,0.99987,0.0,0.02699]
[1778347058314,53.16,80735.67,0.0,0.99987,0.0,0.02695]
[1778347060347,53.16,80736.73,0.0,0.99987,0.0,0.02691]
[1778347060567,53.16,80736.73,0.0,0.99987,0.0,0.02691]
[1778347060777,53.16,80736.73,0.0,0.99987,0.0,0.02691]
[1778347060812,53.16,80736.73,0.0,0.99987,0.0,0.02691]
[1778347060825,53.16,80736.75,0.0,0.99987,0.0,0.02691]
[1778347064356,53.16,80734.27,0.0,0.99987,0.0,0.02699]
[1778347069391,53.16,80734.36,0.0,0.99987,0.0,0.02699]
[1778347073374,53.16,80732.25,0.0,0.99987,0.0,0.02706]
[1778347073566,53.16,80732.25,0.0,0.99987,0.0,0.02706]
[1778347073843,53.16,80732.25,0.0,0.99987,0.0,0.02706]
[1778347074067,53.16,80732.25,0.0,0.99987,0.0,0.02706]
[1778347073911,53.16,80732.25,0.0,0.99987,0.0,0.02706]
[1778347082484,53.16,80733.45,0.0,0.99987,0.0,0.02702]
[1778347084232,53.16,80734.41,0.0,0.99987,0.0,0.02699]
[1778347084316,53.16,80734.41,0.0,0.99987,0.0,0.02699]
[1778347084842,53.16,80734.41,0.0,0.99987,0.0,0.02699]
[1778347085060,53.16,80734.41,0.0,0.99987,0.0,0.02699]
[1778347084943,53.16,80734.67,0.0,0.99987,0.0,0.02698]
[1778347086095,53.16,80734.67,0.0,0.99987,0.0,0.02698]
[1778347086530,53.16,80719.71,0.0,0.99987,0.0,0.0275]
[1778347087538,53.16,80724.28,0.0,0.99987,0.0,0.02734]
[1778347088546,53.16,80728.33,0.0,0.99987,0.0,0.0272]
[1778347089458,53.16,80728.33,0.0,0.99987,0.0,0.0272]
[1778347089553,53.16,80732.79,0.0,0.99987,0.0,0.02704]
[1778347093433,53.16,80734.6,0.0,0.99987,0.0,0.02698]
[1778347093581,53.16,80737.88,0.0,0.99987,0.0,0.02687]
[1778347094588,53.16,80742.46,0.0,0.99987,0.0,0.02671]
[1778347095595,53.16,80745.44,0.0,0.99987,0.0,0.02661]
[1778347097208,53.16,80746.78,0.0,0.99987,0.0,0.02657]
[1778347097609,53.16,80748.94,0.0,0.99987,0.0,0.0265]
[1778347100633,53.16,80744.9,0.0,0.99987,0.0,0.02663]
[1778347101640,53.16,80741.33,0.0,0.99987,0.0,0.02675]
[1778347102647,53.16,80738.21,0.0,0.99987,0.0,0.02686]
[1778347105015,53.16,80739.18,0.0,0.99987,0.0,0.02683]
[1778347105066,53.16,80739.18,0.0,0.99987,0.0,0.02683]
[1778347110703,53.16,80740.03,0.0,0.99987,0.0,0.0268]
[1778347115738,53.16,80740.21,0.0,0.99987,0.0,0.02671]
[1778347118966,53.16,80739.78,0.0,0.99987,0.0,0.02672]
[1778347119067,53.16,80739.78,0.0,0.99987,0.0,0.02672]
[1778347119114,53.16,80740.49,0.0,0.99987,0.0,0.0267]
[1778347119986,53.16,80740.49,0.0,0.99987,0.0,0.0267]
[1778347120063,53.16,80740.49,0.0,0.99987,0.0,0.0267]
[1778347125809,53.16,80742.53,0.0,0.99987,0.0,0.02663]
[1778347129838,53.16,80732.62,0.0,0.99987,0.0,0.02697]
[1778347130844,53.16,80720.92,0.0,0.99987,0.0,0.02737]
[1778347131381,53.16,80720.92,0.0,0.99987,0.0,0.02737]
[1778347131576,53.16,80720.92,0.0,0.99987,0.0,0.02737]
[1778347131851,53.16,80720.4,0.0,0.99987,0.0,0.02739]
[1778347132831,53.16,80720.4,0.0,0.99987,0.0,0.02739]
[1778347133061,53.16,80720.4,0.0,0.99987,0.0,0.02739]
[1778347138900,53.16,80719.55,0.0,0.99987,0.0,0.02742]
[1778347143936,53.16,80719.1,0.0,0.99987,0.0,0.02743]
[1778347150985,53.16,80718.89,0.0,0.99987,0.0,0.02744]
[1778347151262,53.16,80718.89,0.0,0.99987,0.0,0.02744]
[1778347151311,53.16,80718.89,0.0,0.99987,0.0,0.02744]
[1778347152095,53.16,80718.89,0.0,0.99987,0.0,0.02744]
[1778347152173,53.16,80718.89,0.0,0.99987,0.0,0.02744]
[1778347152314,53.16,80718.89,0.0,0.99987,0.0,0.02744]
[1778347158036,53.16,80720.2,0.0,0.99987,0.0,0.0274]
[1778347160050,53.16,80713.45,0.0,0.99987,0.0,0.02763]
[1778347161193,53.16,80713.45,0.0,0.99987,0.0,0.02763]
[1778347161311,53.16,80713.68,0.0,0.99987,0.0,0.02762]
[1778347161934,53.16,80713.68,0.0,0.99987,0.0,0.02762]
[1778347162067,53.16,80713.68,0.0,0.99987,0.0,0.02762]
[1778347162154,53.16,80713.84,0.0,0.99987,0.0,0.02762]
[1778347165085,53.16,80709.59,0.0,0.99987,0.0,0.02777]
[1778347169013,53.16,80709.66,0.0,0.99987,0.0,0.02776]
[1778347169062,53.16,80709.66,0.0,0.99987,0.0,0.02776]
[1778347169113,53.16,80709.06,0.0,0.99987,0.0,0.02779]
[1778347169910,53.16,80709.06,0.0,0.99987,0.0,0.02779]
[1778347170063,53.16,80709.06,0.0,0.99987,0.0,0.02779]
[1778347175155,53.16,80710.08,0.0,0.99987,0.0,0.02767]
[1778347180193,53.16,80712.85,0.0,0.99987,0.0,0.02757]
[1778347181807,53.16,80713.78,0.0,0.99987,0.0,0.02754]
[1778347182065,53.16,80713.78,0.0,0.99987,0.0,0.02754]
[1778347182204,53.16,80713.86,0.0,0.99987,0.0,0.02753]
[1778347182776,53.16,80713.86,0.0,0.99987,0.0,0.02753]
[1778347182812,53.16,80713.86,0.0,0.99987,0.0,0.02753]
[1778347185225,53.16,80718.66,0.0,0.99987,0.0,0.02737]
[1778347186232,53.16,80722.35,0.0,0.99987,0.0,0.02724]
[1778347186587,53.16,80722.35,0.0,0.99987,0.0,0.02724]
[1778347186810,53.16,80722.35,0.0,0.99987,0.0,0.02724]
[1778347187239,53.16,80722.13,0.0,0.99987,0.0,0.02725]
[1778347187475,53.16,80722.13,0.0,0.99987,0.0,0.02725]
[1778347187561,53.16,80722.13,0.0,0.99987,0.0,0.02725]
[1778347189253,53.16,80724.99,0.0,0.99987,0.0,0.02715]
[1778347191848,53.16,80725.07,0.0,0.99987,0.0,0.02714]
[1778347192064,53.16,80725.07,0.0,0.99987,0.0,0.02714]
[1778347196786,53.16,80726.97,0.0,0.99987,0.0,0.02708]
[1778347196813,53.16,80726.97,0.0,0.99987,0.0,0.02708]
[1778347196883,53.16,80726.63,0.0,0.99987,0.0,0.02709]
[1778347198410,53.16,80725.34,0.0,0.99987,0.0,0.02713]
[1778347198563,53.16,80725.34,0.0,0.99987,0.0,0.02713]
[1778347208990,53.16,80725.51,0.0,0.99987,0.0,0.02713]
[1778347209062,53.16,80725.51,0.0,0.99987,0.0,0.02713]
[1778347209091,53.16,80722.5,0.0,0.99987,0.0,0.02723]
[1778347209854,53.16,80722.5,0.0,0.99987,0.0,0.02723]
[1778347210063,53.16,80722.5,0.0,0.99987,0.0,0.02723]
[1778347215450,53.16,80723.49,0.0,0.99987,0.0,0.0272]
[1778347220281,53.16,80723.06,0.0,0.99987,0.0,0.02721]
[1778347219478,53.16,80720.68,0.0,0.99987,0.0,0.0273]
[1778347220310,53.16,80720.68,0.0,0.99987,0.0,0.0273]
[1778347221220,53.16,80720.68,0.0,0.99987,0.0,0.0273]
[1778347220485,53.16,80716.47,0.0,0.99987,0.0,0.02744]
[1778347221318,53.16,80716.47,0.0,0.99987,0.0,0.02744]
[1778347227540,53.16,80715.1,0.0,0.99987,0.0,0.02749]
[1778347228989,53.16,80715.1,0.0,0.99987,0.0,0.02749]
[1778347229064,53.16,80715.1,0.0,0.99987,0.0,0.02749]
[1778347229165,53.16,80713.01,0.0,0.99987,0.0,0.02756]
[1778347230106,53.16,80713.01,0.0,0.99987,0.0,0.02756]
[1778347230322,53.16,80712.95,0.0,0.99987,0.0,0.02756]
[1778347231568,53.16,80708.71,0.0,0.99987,0.0,0.02763]
[1778347232359,53.16,80708.71,0.0,0.99987,0.0,0.02763]
[1778347232562,53.16,80708.71,0.0,0.99987,0.0,0.02763]
[1778347232575,53.16,80704.25,0.0,0.99987,0.0,0.02779]
[1778347236700,53.16,80703.46,0.0,0.99987,0.0,0.02781]
[1778347236811,53.16,80703.46,0.0,0.99987,0.0,0.02781]
[1778347240631,53.16,80699.21,0.0,0.99987,0.0,0.02796]
[1778347241638,53.16,80695.92,0.0,0.99987,0.0,0.02808]
[1778347242645,53.16,80688.84,0.0,0.99986,0.0,0.02833]
[1778347244168,53.16,80688.84,0.0,0.99986,0.0,0.02833]
[1778347244311,53.16,80688.84,0.0,0.99986,0.0,0.02833]
[1778347244269,53.16,80686.36,0.0,0.99986,0.0,0.02842]
[1778347244663,53.16,80684.78,0.0,0.99986,0.0,0.02848]
[1778347245392,53.16,80684.78,0.0,0.99986,0.0,0.02848]
[1778347245563,53.16,80684.78,0.0,0.99986,0.0,0.02848]
[1778347250705,53.16,80684.52,0.0,0.99986,0.0,0.02849]
[1778347252063,53.16,80684.52,0.0,0.99986,0.0,0.02849]
[1778347252316,53.16,80684.52,0.0,0.99986,0.0,0.02849]
[1778347252304,53.16,80684.54,0.0,0.99986,0.0,0.02849]
[1778347253148,53.16,80684.54,0.0,0.99986,0.0,0.02849]
[1778347253314,53.16,80684.54,0.0,0.99986,0.0,0.02849]
[1778347253163,53.16,80684.47,0.0,0.99986,0.0,0.02849]
[1778347255740,53.16,80687.44,0.0,0.99986,0.0,0.02838]
[1778347256950,53.16,80687.44,0.0,0.99986,0.0,0.02838]
[1778347257063,53.16,80687.44,0.0,0.99986,0.0,0.02838]
[1778347257164,53.16,80691.56,0.0,0.99986,0.0,0.02824]
[1778347258183,53.16,80691.56,0.0,0.99986,0.0,0.02824]
[1778347258319,53.16,80691.56,0.0,0.99986,0.0,0.02824]
[1778347263797,53.16,80693.51,0.0,0.99986,0.0,0.02817]
[1778347268832,53.16,80692.57,0.0,0.99986,0.0,0.0282]
[1778347270971,53.16,80692.6,0.0,0.99986,0.0,0.0282]
[1778347271061,53.16,80692.6,0.0,0.99986,0.0,0.0282]
[1778347271072,53.16,80692.26,0.0,0.99986,0.0,0.02821]
[1778347272330,53.16,80692.26,0.0,0.99986,0.0,0.02821]
[1778347272873,53.16,80727.24,0.0,0.99987,0.0,0.02699]
[1778347273879,53.16,80738.7,0.0,0.99987,0.0,0.0266]
[1778347274886,53.16,80742.54,0.0,0.99987,0.0,0.02647]
[1778347276231,53.16,80742.54,0.0,0.99987,0.0,0.02647]
[1778347276292,53.16,80744.08,0.0,0.99987,0.0,0.02642]
[1778347281937,53.16,80746.44,0.0,0.99987,0.0,0.02634]
[1778347286974,53.16,80746.32,0.0,0.99987,0.0,0.02634]
[1778347287768,53.16,80746.32,0.0,0.99987,0.0,0.02634]
[1778347287814,53.16,80746.32,0.0,0.99987,0.0,0.02634]
[1778347293016,53.16,80746.75,0.0,0.99987,0.0,0.02625]
[1778347294293,53.16,80746.75,0.0,0.99987,0.0,0.02625]
[1778347294310,53.16,80746.75,0.0,0.99987,0.0,0.02625]
[1778347295030,53.16,80745.63,0.0,0.99987,0.0,0.02628]
[1778347296969,53.16,80745.73,0.0,0.99987,0.0,0.02628]
[1778347297067,53.16,80745.73,0.0,0.99987,0.0,0.02628]
[1778347300407,53.16,80745.57,0.0,0.99987,0.0,0.02628]
[1778347300562,53.16,80745.57,0.0,0.99987,0.0,0.02628]
[1778347301072,53.16,80745.42,0.0,0.99987,0.0,0.02629]
[1778347306107,53.16,80745.67,0.0,0.99987,0.0,0.02628]
[1778347311142,53.16,80747.26,0.0,0.99987,0.0,0.02623]
[1778347313109,53.16,80748.47,0.0,0.99987,0.0,0.02619]
[1778347313313,53.16,80748.47,0.0,0.99987,0.0,0.02619]
[1778347319199,53.16,80748.74,0.0,0.99987,0.0,0.02618]
[1778347322562,53.16,80748.53,0.0,0.99987,0.0,0.02619]
[1778347322811,53.16,80748.53,0.0,0.99987,0.0,0.02619]
[1778347328262,53.16,80748.59,0.0,0.99987,0.0,0.02618]
[1778347331422,53.16,80747.95,0.0,0.99987,0.0,0.02621]
[1778347331559,53.16,80747.95,0.0,0.99987,0.0,0.02621]
[1778347332290,53.16,80748.1,0.0,0.99987,0.0,0.0262]
[1778347333058,53.16,80748.1,0.0,0.99987,0.0,0.0262]
[1778347333313,53.16,80748.1,0.0,0.99987,0.0,0.0262]
[1778347338332,53.16,80748.23,0.0,0.99987,0.0,0.0262]
[1778347340027,53.16,80748.32,0.0,0.99987,0.0,0.02619]
[1778347340062,53.16,80748.32,0.0,0.99987,0.0,0.02619]
[1778347340346,53.16,80748.73,0.0,0.99987,0.0,0.02618]
[1778347342040,53.16,80749.04,0.0,0.99988,0.0,0.02617]
[1778347342063,53.16,80749.04,0.0,0.99988,0.0,0.02617]
[1778347342360,53.16,80754.1,0.0,0.99988,0.0,0.026]
[1778347347395,53.16,80754.9,0.0,0.99988,0.0,0.02597]
[1778347352577,53.16,80755.02,0.0,0.99988,0.0,0.02589]
[1778347352807,53.16,80755.02,0.0,0.99988,0.0,0.02589]
[1778347352909,53.16,80755.09,0.0,0.99988,0.0,0.02589]
[1778347354383,53.16,80755.09,0.0,0.99988,0.0,0.02589]
[1778347354564,53.16,80755.06,0.0,0.99988,0.0,0.02589]
[1778347360486,53.16,80755.04,0.0,0.99988,0.0,0.02589]
[1778347362026,53.16,80755.04,0.0,0.99988,0.0,0.02589]
[1778347362500,53.16,80750.48,0.0,0.99988,0.0,0.02604]
[1778347364179,53.16,80750.48,0.0,0.99988,0.0,0.02604]
[1778347364314,53.16,80750.48,0.0,0.99988,0.0,0.02604]
[1778347364384,53.16,80747.22,0.0,0.99988,0.0,0.02615]
[1778347369549,53.16,80746.09,0.0,0.99987,0.0,0.02619]
[1778347370900,53.16,80746.09,0.0,0.99987,0.0,0.02619]
[1778347371064,53.16,80746.09,0.0,0.99987,0.0,0.02619]
[1778347371143,53.16,80744.38,0.0,0.99987,0.0,0.02624]
[1778347376598,53.16,80744.8,0.0,0.99987,0.0,0.02623]
[1778347377605,53.16,80755.65,0.0,0.99988,0.0,0.02587]
[1778347378612,53.16,80761.32,0.0,0.99988,0.0,0.02568]
[1778347379536,53.16,80761.32,0.0,0.99988,0.0,0.02568]
[1778347379562,53.16,80761.32,0.0,0.99988,0.0,0.02568]
[1778347379619,53.16,80763.7,0.0,0.99988,0.0,0.02561]
[1778347380626,53.16,80765.83,0.0,0.99988,0.0,0.02554]
[1778347381633,53.16,80769.39,0.0,0.99988,0.0,0.02542]
[1778347384742,53.16,80769.56,0.0,0.99988,0.0,0.02542]
[1778347384811,53.16,80769.56,0.0,0.99988,0.0,0.02542]
[1778347386673,53.16,80769.24,0.0,0.99988,0.0,0.02543]
[1778347386808,53.16,80769.24,0.0,0.99988,0.0,0.02543]
[1778347386910,53.16,80768.63,0.0,0.99988,0.0,0.02545]
[1778347387675,53.16,80770.15,0.0,0.99988,0.0,0.0254]
[1778347390313,53.16,80770.11,0.0,0.99988,0.0,0.0254]
[1778347390411,53.16,80772.1,0.0,0.99988,0.0,0.02533]
[1778347390970,53.16,80772.1,0.0,0.99988,0.0,0.02533]
[1778347391062,53.16,80772.1,0.0,0.99988,0.0,0.02533]
[1778347397746,53.16,80771.71,0.0,0.99988,0.0,0.02535]
[1778347399331,53.16,80771.71,0.0,0.99988,0.0,0.02535]
[1778347399359,53.16,80771.75,0.0,0.99988,0.0,0.02534]
[1778347399559,53.16,80771.75,0.0,0.99988,0.0,0.02534]
[1778347400168,53.16,80771.58,0.0,0.99988,0.0,0.02535]
[1778347401396,53.16,80771.58,0.0,0.99988,0.0,0.02535]
[1778347401410,53.16,80770.21,0.0,0.99988,0.0,0.02539]
[1778347401561,53.16,80770.21,0.0,0.99988,0.0,0.02539]
[1778347401774,53.16,80771.51,0.0,0.99988,0.0,0.02535]
[1778347406809,53.16,80772.46,0.0,0.99988,0.0,0.02532]
[1778347408823,53.16,80770.34,0.0,0.99988,0.0,0.02539]
[1778347409596,53.16,80770.34,0.0,0.99988,0.0,0.02539]
[1778347409815,53.16,80770.34,0.0,0.99988,0.0,0.02539]
[1778347409830,53.16,80771.75,0.0,0.99988,0.0,0.02534]
[1778347414865,53.16,80771.84,0.0,0.99988,0.0,0.02526]
[1778347420907,53.16,80771.95,0.0,0.99988,0.0,0.02526]
[1778347424317,53.16,80771.91,0.0,0.99988,0.0,0.02526]
[1778347424418,53.16,80771.95,0.0,0.99988,0.0,0.02526]
[1778347424753,53.16,80771.95,0.0,0.99988,0.0,0.02526]
[1778347424810,53.16,80771.95,0.0,0.99988,0.0,0.02526]
[1778347428412,53.16,80771.87,0.0,0.99988,0.0,0.02526]
[1778347427956,53.16,80768.41,0.0,0.99988,0.0,0.02537]
[1778347428560,53.16,80768.41,0.0,0.99988,0.0,0.02537]
[1778347428963,53.16,80767.09,0.0,0.99988,0.0,0.02542]
[1778347431352,53.16,80765.64,0.0,0.99988,0.0,0.02546]
[1778347431558,53.16,80765.7,0.0,0.99988,0.0,0.02546]
[1778347437019,53.16,80766.47,0.0,0.99988,0.0,0.02544]
[1778347442054,53.16,80767.42,0.0,0.99988,0.0,0.02541]
[1778347442988,53.16,80767.42,0.0,0.99988,0.0,0.02541]
[1778347443078,53.16,80767.42,0.0,0.99988,0.0,0.02541]
[1778347445409,53.16,80768.14,0.0,0.99988,0.0,0.02538]
[1778347445504,53.16,80768.49,0.0,0.99988,0.0,0.02537]
[1778347445562,53.16,80768.49,0.0,0.99988,0.0,0.02537]
[1778347449077,53.16,80767.25,0.0,0.99988,0.0,0.02541]
[1778347449313,53.16,80767.25,0.0,0.99988,0.0,0.02541]
[1778347455145,53.16,80768.18,0.0,0.99988,0.0,0.02538]
[1778347457606,53.16,80766.54,0.0,0.99988,0.0,0.02543]
[1778347457623,53.16,80766.54,0.0,0.99988,0.0,0.02543]
[1778347459764,53.16,80766.85,0.0,0.99988,0.0,0.02542]
[1778347459816,53.16,80766.85,0.0,0.99988,0.0,0.02542]
[1778347460180,53.16,80766.87,0.0,0.99988,0.0,0.02542]
[1778347465215,53.16,80767.33,0.0,0.99988,0.0,0.02541]
[1778347468104,53.16,80767.14,0.0,0.99988,0.0,0.02541]
[1778347468311,53.16,80767.14,0.0,0.99988,0.0,0.02541]
[1778347474278,53.16,80767.46,0.0,0.99988,0.0,0.02533]
[1778347479026,53.16,80767.46,0.0,0.99988,0.0,0.02533]
[1778347479060,53.16,80767.46,0.0,0.99988,0.0,0.02533]
[1778347481577,53.16,80766.35,0.0,0.99988,0.0,0.02536]
[1778347481812,53.16,80766.35,0.0,0.99988,0.0,0.02536]
[1778347482334,53.16,80767.31,0.0,0.99988,0.0,0.02533]
[1778347490038,53.16,80767.47,0.0,0.99988,0.0,0.02533]
[1778347490060,53.16,80767.47,0.0,0.99988,0.0,0.02533]
[1778347490390,53.16,80764.6,0.0,0.99988,0.0,0.02542]
[1778347492407,53.16,80761.83,0.0,0.99988,0.0,0.02551]
[1778347492594,53.16,80761.83,0.0,0.99988,0.0,0.02551]
[1778347492814,53.16,80761.83,0.0,0.99988,0.0,0.02551]
[1778347493414,53.16,80762.26,0.0,0.99988,0.0,0.02549]
[1778347496516,53.16,80762.29,0.0,0.99988,0.0,0.02549]
[1778347496559,53.16,80762.29,0.0,0.99988,0.0,0.02549]
[1778347497442,53.16,80767.92,0.0,0.99988,0.0,0.02531]
[1778347502477,53.16,80769.31,0.0,0.99988,0.0,0.02527]
[1778347503415,53.16,80769.31,0.0,0.99988,0.0,0.02527]
[1778347507762,53.16,80769.45,0.0,0.99988,0.0,0.02526]
[1778347511550,53.16,80773.91,0.0,0.99988,0.0,0.02512]
[1778347513608,53.16,80775.31,0.0,0.99988,0.0,0.02507]
[1778347520038,53.16,80778.61,0.0,0.99988,0.0,0.02497]
[1778347520313,53.16,80778.61,0.0,0.99988,0.0,0.02497]
[1778347522627,53.16,80783.71,0.0,0.99988,0.0,0.02481]
[1778347526141,53.16,80784.37,0.0,0.99988,0.0,0.02478]
[1778347526311,53.16,80784.37,0.0,0.99988,0.0,0.02478]
[1778347526409,53.16,80785.03,0.0,0.99988,0.0,0.02476]
[1778347531690,53.16,80786.32,0.0,0.99988,0.0,0.02465]
[1778347533974,53.16,80787.11,0.0,0.99988,0.0,0.02462]
[1778347534059,53.16,80787.11,0.0,0.99988,0.0,0.02462]
[1778347539746,53.16,80788.26,0.0,0.99988,0.0,0.02459]
[1778347542672,53.16,80790.69,0.0,0.99988,0.0,0.02451]
[1778347542820,53.16,80790.69,0.0,0.99988,0.0,0.02451]
[1778347542896,53.16,80790.58,0.0,0.99988,0.0,0.02451]
[1778347544781,53.16,80793.69,0.0,0.99988,0.0,0.02442]
[1778347548310,53.16,80796.01,0.0,0.99988,0.0,0.02434]
[1778347549816,53.16,80799.4,0.0,0.99988,0.0,0.02424]
[1778347552292,53.16,80800.3,0.0,0.99988,0.0,0.02421]
[1778347552837,53.16,80820.36,0.0,0.99989,0.0,0.0236]
[1778347553844,53.16,80819.48,0.0,0.99989,0.0,0.02362]
[1778347556166,53.16,80820.0,0.0,0.99989,0.0,0.02361]
[1778347557872,53.16,80814.18,0.0,0.99989,0.0,0.02378]
[1778347559886,53.16,80811.07,0.0,0.99989,0.0,0.02388]
[1778347562816,53.16,80810.68,0.0,0.99989,0.0,0.02389]
[1778347563064,53.16,80810.68,0.0,0.99989,0.0,0.02389]
[1778347563165,53.16,80810.17,0.0,0.99989,0.0,0.02391]
[1778347563914,53.16,80813.34,0.0,0.99989,0.0,0.02381]
[1778347565548,53.16,80813.34,0.0,0.99989,0.0,0.02381]
[1778347566061,53.16,80813.79,0.0,0.99989,0.0,0.02379]
[1778347566125,53.16,80817.21,0.0,0.99989,0.0,0.02369]
[1778347571970,53.16,80819.43,0.0,0.99989,0.0,0.02362]
[1778347577500,53.16,80819.33,0.0,0.99989,0.0,0.02363]
[1778347577577,53.16,80819.33,0.0,0.99989,0.0,0.02363]
[1778347577601,53.16,80820.73,0.0,0.99989,0.0,0.02358]
[1778347580318,53.16,80820.72,0.0,0.99989,0.0,0.02358]
[1778347587076,53.16,80820.36,0.0,0.99989,0.0,0.0236]
[1778347591796,53.16,80820.84,0.0,0.99989,0.0,0.02358]
[1778347591814,53.16,80820.84,0.0,0.99989,0.0,0.02358]
[1778347592111,53.16,80820.48,0.0,0.99989,0.0,0.02352]
[1778347593118,53.16,80813.47,0.0,0.99989,0.0,0.02373]
[1778347594126,53.16,80810.26,0.0,0.99989,0.0,0.02383]
[1778347596196,53.16,80810.16,0.0,0.99989,0.0,0.02383]
[1778347596319,53.16,80810.16,0.0,0.99989,0.0,0.02383]
[1778347599161,53.16,80799.98,0.0,0.99989,0.0,0.02414]
[1778347600168,53.16,80796.55,0.0,0.99988,0.0,0.02425]
[1778347601469,53.16,80796.55,0.0,0.99988,0.0,0.02425]
[1778347601561,53.16,80796.55,0.0,0.99988,0.0,0.02425]
[1778347601656,53.16,80796.55,0.0,0.99988,0.0,0.02425]
[1778347604457,53.16,80796.36,0.0,0.99988,0.0,0.02426]
[1778347604561,53.16,80796.36,0.0,0.99988,0.0,0.02426]
[1778347608228,53.16,80804.01,0.0,0.99989,0.0,0.02402]
[1778347608921,53.16,80804.01,0.0,0.99989,0.0,0.02402]
[1778347609063,53.16,80804.01,0.0,0.99989,0.0,0.02402]
[1778347609235,53.16,80804.91,0.0,0.99989,0.0,0.02399]
[1778347610206,53.16,80804.91,0.0,0.99989,0.0,0.02399]
[1778347610312,53.16,80804.91,0.0,0.99989,0.0,0.02399]
[1778347615277,53.16,80808.27,0.0,0.99989,0.0,0.02389]
[1778347620151,53.16,80808.79,0.0,0.99989,0.0,0.02387]
[1778347620312,53.16,80808.79,0.0,0.99989,0.0,0.02387]
[1778347620314,53.16,80808.79,0.0,0.99989,0.0,0.02387]
[1778347621344,53.16,80808.79,0.0,0.99989,0.0,0.02387]
[1778347621562,53.16,80808.79,0.0,0.99989,0.0,0.02387]
[1778347626722,53.16,80807.47,0.0,0.99989,0.0,0.02391]
[1778347626811,53.16,80806.64,0.0,0.99989,0.0,0.02394]
[1778347627361,53.16,80806.51,0.0,0.99989,0.0,0.02394]
[1778347631389,53.16,80803.73,0.0,0.99989,0.0,0.02403]
[1778347632396,53.16,80796.03,0.0,0.99988,0.0,0.02427]
[1778347634593,53.16,80795.19,0.0,0.99988,0.0,0.02429]
[1778347634811,53.16,80794.73,0.0,0.99988,0.0,0.02431]
[1778347638438,53.16,80798.16,0.0,0.99988,0.0,0.0242]
[1778347640119,53.16,80799.93,0.0,0.99989,0.0,0.02415]
[1778347640315,53.16,80799.93,0.0,0.99989,0.0,0.02415]
[1778347640452,53.16,80799.86,0.0,0.99989,0.0,0.02415]
[1778347641165,53.16,80799.86,0.0,0.99989,0.0,0.02415]
[1778347641309,53.16,80799.86,0.0,0.99989,0.0,0.02415]
[1778347642911,53.16,80800.29,0.0,0.99989,0.0,0.02413]
[1778347643479,53.16,80817.13,0.0,0.99989,0.0,0.02362]
[1778347644486,53.16,80821.67,0.0,0.99989,0.0,0.02348]
[1778347646497,53.16,80819.21,0.0,0.99989,0.0,0.02356]
[1778347651535,53.16,80817.58,0.0,0.99989,0.0,0.02353]
[1778347658584,53.16,80818.34,0.0,0.99989,0.0,0.02351]
[1778347661948,53.16,80816.48,0.0,0.99989,0.0,0.02356]
[1778347662064,53.16,80816.48,0.0,0.99989,0.0,0.02356]
[1778347662612,53.16,80816.47,0.0,0.99989,0.0,0.02357]
[1778347663073,53.16,80816.47,0.0,0.99989,0.0,0.02357]
[1778347663309,53.16,80816.47,0.0,0.99989,0.0,0.02357]
[1778347664626,53.16,80811.25,0.0,0.99989,0.0,0.02372]
[1778347669712,53.16,80810.5,0.0,0.99989,0.0,0.02375]
[1778347669811,53.16,80810.5,0.0,0.99989,0.0,0.02375]
[1778347670315,53.16,80810.5,0.0,0.99989,0.0,0.02375]
[1778347670565,53.16,80810.5,0.0,0.99989,0.0,0.02375]
[1778347670669,53.16,80810.6,0.0,0.99989,0.0,0.02374]
[1778347675704,53.16,80810.81,0.0,0.99989,0.0,0.02374]
[1778347681746,53.16,80811.31,0.0,0.99989,0.0,0.02372]
[1778347683700,53.16,80811.31,0.0,0.99989,0.0,0.02372]
[1778347683760,53.16,80811.37,0.0,0.99989,0.0,0.02372]
[1778347683815,53.16,80811.37,0.0,0.99989,0.0,0.02372]
[1778347684872,53.16,80811.41,0.0,0.99989,0.0,0.02372]
[1778347685061,53.16,80811.41,0.0,0.99989,0.0,0.02372]
[1778347688805,53.16,80814.62,0.0,0.99989,0.0,0.02362]
[1778347690873,53.16,80816.17,0.0,0.99989,0.0,0.02357]
[1778347691062,53.16,80816.17,0.0,0.99989,0.0,0.02357]
[1778347691151,53.16,80821.47,0.0,0.99989,0.0,0.02341]
[1778347692226,53.16,80821.47,0.0,0.99989,0.0,0.02341]
[1778347692311,53.16,80821.47,0.0,0.99989,0.0,0.02341]
[1778347699881,53.16,80821.34,0.0,0.99989,0.0,0.02342]
[1778347701772,53.16,80821.34,0.0,0.99989,0.0,0.02342]
[1778347701817,53.16,80821.73,0.0,0.99989,0.0,0.02341]
[1778347702665,53.16,80821.73,0.0,0.99989,0.0,0.02341]
[1778347702766,53.16,80821.79,0.0,0.99989,0.0,0.0234]
[1778347702812,53.16,80821.79,0.0,0.99989,0.0,0.0234]
[1778347707937,53.16,80822.43,0.0,0.99989,0.0,0.02339]
[1778347711957,53.16,80822.41,0.0,0.99989,0.0,0.02339]
[1778347712071,53.16,80822.41,0.0,0.99989,0.0,0.02339]
[1778347712167,53.16,80822.44,0.0,0.99989,0.0,0.02331]
[1778347712982,53.16,80822.44,0.0,0.99989,0.0,0.02331]
[1778347713061,53.16,80822.44,0.0,0.99989,0.0,0.02331]
[1778347720022,53.16,80821.93,0.0,0.99989,0.0,0.02333]
[1778347725056,53.16,80821.65,0.0,0.99989,0.0,0.02334]
[1778347730097,53.16,80821.71,0.0,0.99989,0.0,0.02333]
[1778347730311,53.16,80821.71,0.0,0.99989,0.0,0.02333]
[1778347730383,53.16,80821.85,0.0,0.99989,0.0,0.02333]
[1778347731031,53.16,80821.85,0.0,0.99989,0.0,0.02333]
[1778347731062,53.16,80821.85,0.0,0.99989,0.0,0.02333]
[1778347736133,53.16,80821.86,0.0,0.99989,0.0,0.02333]
[1778347745196,53.16,80821.81,0.0,0.99989,0.0,0.02333]
[1778347746203,53.16,80819.11,0.0,0.99989,0.0,0.02341]
[1778347747900,53.16,80818.43,0.0,0.99989,0.0,0.02343]
[1778347748061,53.16,80818.43,0.0,0.99989,0.0,0.02343]
[1778347748217,53.16,80818.01,0.0,0.99989,0.0,0.02345]
[1778347749075,53.16,80818.01,0.0,0.99989,0.0,0.02345]
[1778347749313,53.16,80818.01,0.0,0.99989,0.0,0.02345]
[1778347755269,53.16,80819.43,0.0,0.99989,0.0,0.0234]
[1778347756160,53.16,80819.43,0.0,0.99989,0.0,0.0234]
[1778347756314,53.16,80819.43,0.0,0.99989,0.0,0.0234]
[1778347756412,53.16,80819.84,0.0,0.99989,0.0,0.02339]
[1778347757675,53.16,80819.84,0.0,0.99989,0.0,0.02339]
[1778347757813,53.16,80819.84,0.0,0.99989,0.0,0.02339]
[1778347763326,53.16,80820.04,0.0,0.99989,0.0,0.02338]
[1778347768406,53.16,80820.37,0.0,0.99989,0.0,0.02337]
[1778347770240,53.16,80820.69,0.0,0.99989,0.0,0.02336]
[1778347770315,53.16,80820.69,0.0,0.99989,0.0,0.02336]
[1778347770420,53.16,80820.73,0.0,0.99989,0.0,0.02336]
[1778347770946,53.16,80820.73,0.0,0.99989,0.0,0.02336]
[1778347771062,53.16,80820.73,0.0,0.99989,0.0,0.02336]
[1778347776462,53.16,80821.57,0.0,0.99989,0.0,0.02326]
[1778347778900,53.16,80821.73,0.0,0.99989,0.0,0.02326]
[1778347779066,53.16,80821.73,0.0,0.99989,0.0,0.02326]
[1778347784518,53.16,80820.8,0.0,0.99989,0.0,0.02329]
[1778347786427,53.16,80820.64,0.0,0.99989,0.0,0.02329]
[1778347786563,53.16,80820.64,0.0,0.99989,0.0,0.02329]
[1778347786657,53.16,80819.01,0.0,0.99989,0.0,0.02334]
[1778347787412,53.16,80819.01,0.0,0.99989,0.0,0.02334]
[1778347787562,53.16,80819.01,0.0,0.99989,0.0,0.02334]
[1778347794588,53.16,80817.76,0.0,0.99989,0.0,0.02338]
[1778347797290,53.16,80818.13,0.0,0.99989,0.0,0.02337]
[1778347797315,53.16,80818.13,0.0,0.99989,0.0,0.02337]
[1778347797609,53.16,80819.07,0.0,0.99989,0.0,0.02334]
[1778347798568,53.16,80819.07,0.0,0.99989,0.0,0.02334]
[1778347798813,53.16,80819.07,0.0,0.99989,0.0,0.02334]
[1778347802819,53.16,80820.04,0.0,0.99989,0.0,0.02331]
[1778347802862,53.16,80821.16,0.0,0.99989,0.0,0.02328]
[1778347803063,53.16,80821.16,0.0,0.99989,0.0,0.02328]
[1778347803651,53.16,80820.74,0.0,0.99989,0.0,0.02329]
[1778347804391,53.16,80820.74,0.0,0.99989,0.0,0.02329]
[1778347804559,53.16,80820.74,0.0,0.99989,0.0,0.02329]
[1778347805674,53.16,80824.16,0.0,0.99989,0.0,0.02319]
[1778347806677,53.16,80835.39,0.0,0.99989,0.0,0.02286]
[1778347807684,53.16,80840.01,0.0,0.99989,0.0,0.02272]
[1778347808586,53.16,80840.01,0.0,0.99989,0.0,0.02272]
[1778347808811,53.16,80840.01,0.0,0.99989,0.0,0.02272]
[1778347808693,53.16,80841.41,0.0,0.99989,0.0,0.02268]
[1778347809698,53.16,80842.63,0.0,0.99989,0.0,0.02264]
[1778347810672,53.16,80842.63,0.0,0.99989,0.0,0.02264]
[1778347810733,53.16,80842.63,0.0,0.99989,0.0,0.02264]
[1778347812719,53.16,80840.05,0.0,0.99989,0.0,0.02272]
[1778347814482,53.16,80839.02,0.0,0.99989,0.0,0.02275]
[1778347814566,53.16,80839.02,0.0,0.99989,0.0,0.02275]
[1778347814733,53.16,80839.24,0.0,0.99989,0.0,0.02274]
[1778347815535,53.16,80839.24,0.0,0.99989,0.0,0.02274]
[1778347815565,53.16,80839.24,0.0,0.99989,0.0,0.02274]
[1778347819103,53.16,80837.84,0.0,0.99989,0.0,0.02278]
[1778347819312,53.16,80837.84,0.0,0.99989,0.0,0.02278]
[1778347820986,53.16,80838.55,0.0,0.99989,0.0,0.02276]
[1778347821065,53.16,80838.55,0.0,0.99989,0.0,0.02276]
[1778347821783,53.16,80838.38,0.0,0.99989,0.0,0.02277]
[1778347826818,53.16,80840.47,0.0,0.99989,0.0,0.02271]
[1778347828896,53.16,80841.37,0.0,0.99989,0.0,0.02268]
[1778347829064,53.16,80842.97,0.0,0.99989,0.0,0.02263]
[1778347834784,53.16,80845.76,0.0,0.99989,0.0,0.02248]
[1778347834816,53.16,80845.76,0.0,0.99989,0.0,0.02248]
[1778347834875,53.16,80845.51,0.0,0.99989,0.0,0.02249]
[1778347836941,53.16,80844.57,0.0,0.99989,0.0,0.02252]
[1778347837065,53.16,80844.57,0.0,0.99989,0.0,0.02252]
[1778347841264,53.16,80844.52,0.0,0.99989,0.0,0.02252]
[1778347841309,53.16,80844.52,0.0,0.99989,0.0,0.02252]
[1778347841923,53.16,80842.99,0.0,0.99989,0.0,0.02256]
[1778347843001,53.16,80843.31,0.0,0.99989,0.0,0.02255]
[1778347843064,53.16,80843.31,0.0,0.99989,0.0,0.02255]
[1778347843937,53.16,80841.08,0.0,0.99989,0.0,0.02262]
[1778347846878,53.16,80839.96,0.0,0.99989,0.0,0.02265]
[1778347847063,53.16,80839.2,0.0,0.99989,0.0,0.02267]
[1778347847134,53.16,80839.18,0.0,0.99989,0.0,0.02267]
[1778347848455,53.16,80839.18,0.0,0.99989,0.0,0.02267]
[1778347848562,53.16,80839.18,0.0,0.99989,0.0,0.02267]
[1778347854489,53.16,80838.44,0.0,0.99989,0.0,0.02269]
[1778347854563,53.16,80838.44,0.0,0.99989,0.0,0.02269]
[1778347854660,53.16,80838.5,0.0,0.99989,0.0,0.02269]
[1778347855172,53.16,80838.5,0.0,0.99989,0.0,0.02269]
[1778347855312,53.16,80838.5,0.0,0.99989,0.0,0.02269]
[1778347856022,53.16,80841.54,0.0,0.99989,0.0,0.0226]
[1778347860438,53.16,80840.88,0.0,0.99989,0.0,0.02262]
[1778347860560,53.16,80840.88,0.0,0.99989,0.0,0.02262]
[1778347860660,53.16,80840.97,0.0,0.99989,0.0,0.02262]
[1778347861245,53.16,80840.97,0.0,0.99989,0.0,0.02262]
[1778347861315,53.16,80840.97,0.0,0.99989,0.0,0.02262]
[1778347867099,53.16,80841.87,0.0,0.99989,0.0,0.02259]
[1778347868646,53.16,80841.87,0.0,0.99989,0.0,0.02259]
[1778347868811,53.16,80841.87,0.0,0.99989,0.0,0.02259]
[1778347868862,53.16,80841.28,0.0,0.99989,0.0,0.02261]
[1778347870147,53.16,80841.28,0.0,0.99989,0.0,0.02261]
[1778347870310,53.16,80841.28,0.0,0.99989,0.0,0.02261]
[1778347875922,53.16,80840.72,0.0,0.99989,0.0,0.02263]
[1778347876063,53.16,80839.86,0.0,0.99989,0.0,0.02265]
[1778347879555,53.16,80839.44,0.0,0.99989,0.0,0.02267]
[1778347879820,53.16,80839.44,0.0,0.99989,0.0,0.02267]
[1778347879828,53.16,80839.42,0.0,0.99989,0.0,0.02267]
[1778347882205,53.16,80840.95,0.0,0.99989,0.0,0.02262]
[1778347883363,53.16,80840.95,0.0,0.99989,0.0,0.02262]
[1778347883560,53.16,80840.95,0.0,0.99989,0.0,0.02262]
[1778347883661,53.16,80842.94,0.0,0.99989,0.0,0.02256]
[1778347884219,53.16,80846.02,0.0,0.99989,0.0,0.02247]
[1778347889254,53.16,80846.31,0.0,0.99989,0.0,0.02247]
[1778347890261,53.16,80848.59,0.0,0.99989,0.0,0.0224]
[1778347893654,53.16,80849.31,0.0,0.99989,0.0,0.02231]
[1778347893813,53.16,80849.31,0.0,0.99989,0.0,0.02231]
[1778347896566,53.16,80849.02,0.0,0.99989,0.0,0.02232]
[1778347896653,53.16,80850.9,0.0,0.99989,0.0,0.02226]
[1778347898861,53.16,80851.76,0.0,0.99989,0.0,0.02224]
[1778347899065,53.16,80852.66,0.0,0.99989,0.0,0.02221]
[1778347904361,53.16,80854.03,0.0,0.9999,0.0,0.02217]
[1778347907195,53.16,80853.88,0.0,0.9999,0.0,0.02218]
[1778347907312,53.16,80853.88,0.0,0.9999,0.0,0.02218]
[1778347908523,53.16,80854.65,0.0,0.9999,0.0,0.02216]
[1778347908559,53.16,80854.65,0.0,0.9999,0.0,0.02216]
[1778347908661,53.16,80854.56,0.0,0.9999,0.0,0.02216]
[1778347914431,53.16,80854.66,0.0,0.9999,0.0,0.02215]
[1778347915438,53.16,80851.43,0.0,0.99989,0.0,0.02225]
[1778347916272,53.16,80851.43,0.0,0.99989,0.0,0.02225]
[1778347916314,53.16,80851.43,0.0,0.99989,0.0,0.02225]
[1778347921480,53.16,80851.93,0.0,0.99989,0.0,0.02223]
[1778347925508,53.16,80854.97,0.0,0.9999,0.0,0.02215]
[1778347926656,53.16,80854.97,0.0,0.9999,0.0,0.02215]
[1778347926811,53.16,80854.97,0.0,0.9999,0.0,0.02215]
[1778347928150,53.16,80854.65,0.0,0.9999,0.0,0.02216]
[1778347928316,53.16,80854.65,0.0,0.9999,0.0,0.02216]
[1778347930543,53.16,80854.71,0.0,0.9999,0.0,0.02215]
[1778347932506,53.16,80855.13,0.0,0.9999,0.0,0.02214]
[1778347932568,53.16,80855.13,0.0,0.9999,0.0,0.02214]
[1778347938599,53.16,80856.25,0.0,0.9999,0.0,0.02211]
[1778347940836,53.16,80856.35,0.0,0.9999,0.0,0.02211]
[1778347941062,53.16,80857.24,0.0,0.9999,0.0,0.02208]
[1778347942279,53.16,80857.55,0.0,0.9999,0.0,0.02207]
[1778347942311,53.16,80857.55,0.0,0.9999,0.0,0.02207]
[1778347942627,53.16,80857.27,0.0,0.9999,0.0,0.02208]
[1778347947662,53.16,80857.16,0.0,0.9999,0.0,0.02208]
[1778347952697,53.16,80852.09,0.0,0.9999,0.0,0.02216]
[1778347954152,53.16,80851.03,0.0,0.9999,0.0,0.02219]
[1778347954311,53.16,80851.03,0.0,0.9999,0.0,0.02219]
[1778347959411,53.16,80848.07,0.0,0.99989,0.0,0.02227]
[1778347959565,53.16,80848.07,0.0,0.99989,0.0,0.02227]
[1778347959753,53.16,80844.75,0.0,0.99989,0.0,0.02237]
[1778347960837,53.16,80844.75,0.0,0.99989,0.0,0.02237]
[1778347961063,53.16,80844.75,0.0,0.99989,0.0,0.02237]
[1778347960874,53.16,80844.32,0.0,0.99989,0.0,0.02238]
[1778347966802,53.16,80844.19,0.0,0.99989,0.0,0.02238]
[1778347971837,53.16,80843.28,0.0,0.99989,0.0,0.02241]
[1778347972789,53.16,80843.28,0.0,0.99989,0.0,0.02241]
[1778347972814,53.16,80843.28,0.0,0.99989,0.0,0.02241]
[1778347977879,53.16,80836.97,0.0,0.99989,0.0,0.02259]
[1778347978792,53.16,80836.97,0.0,0.99989,0.0,0.02259]
[1778347978810,53.16,80836.97,0.0,0.99989,0.0,0.02259]
[1778347980540,53.16,80836.09,0.0,0.99989,0.0,0.02262]
[1778347980564,53.16,80836.09,0.0,0.99989,0.0,0.02262]
[1778347980900,53.16,80835.6,0.0,0.99989,0.0,0.02263]
[1778347984997,53.16,80839.0,0.0,0.99989,0.0,0.02254]
[1778347985367,53.16,80839.0,0.0,0.99989,0.0,0.02254]
[1778347985562,53.16,80839.0,0.0,0.99989,0.0,0.02254]
[1778347990970,53.16,80842.05,0.0,0.99989,0.0,0.02245]
[1778347994046,53.16,80842.05,0.0,0.99989,0.0,0.02245]
[1778347994070,53.16,80842.05,0.0,0.99989,0.0,0.02245]
[1778347995433,53.16,80841.92,0.0,0.99989,0.0,0.02245]
[1778347995567,53.16,80841.92,0.0,0.99989,0.0,0.02245]
[1778347996011,53.16,80841.45,0.0,0.99989,0.0,0.02246]
[1778348002049,53.16,80840.06,0.0,0.99989,0.0,0.0225]
[1778348002856,53.16,80840.06,0.0,0.99989,0.0,0.0225]
[1778348003060,53.16,80840.06,0.0,0.99989,0.0,0.0225]
[1778348008091,53.16,80836.57,0.0,0.99989,0.0,0.02261]
[1778348013126,53.16,80836.9,0.0,0.99989,0.0,0.02252]
[1778348016925,53.16,80836.8,0.0,0.99989,0.0,0.02253]
[1778348017061,53.16,80836.8,0.0,0.99989,0.0,0.02253]
[1778348019072,53.16,80832.37,0.0,0.99989,0.0,0.02266]
[1778348019312,53.16,80832.46,0.0,0.99989,0.0,0.02265]
[1778348019410,53.16,80832.62,0.0,0.99989,0.0,0.02265]
[1778348024787,53.16,80832.64,0.0,0.99989,0.0,0.02265]
[1778348024812,53.16,80832.64,0.0,0.99989,0.0,0.02265]
[1778348030198,53.16,80831.87,0.0,0.99989,0.0,0.02267]
[1778348030310,53.16,80831.87,0.0,0.99989,0.0,0.02267]
[1778348030401,53.16,80836.43,0.0,0.99989,0.0,0.02254]
[1778348032769,53.16,80838.54,0.0,0.99989,0.0,0.02248]
[1778348032814,53.16,80838.54,0.0,0.99989,0.0,0.02248]
[1778348032910,53.16,80838.23,0.0,0.99989,0.0,0.02249]
[1778348035851,53.16,80837.59,0.0,0.99989,0.0,0.0225]
[1778348036060,53.16,80837.59,0.0,0.99989,0.0,0.0225]
[1778348036289,53.16,80840.29,0.0,0.99989,0.0,0.02243]
[1778348040947,53.16,80840.98,0.0,0.99989,0.0,0.02241]
[1778348041066,53.16,80840.98,0.0,0.99989,0.0,0.02241]
[1778348041152,53.16,80844.62,0.0,0.99989,0.0,0.0223]
[1778348041323,53.16,80850.0,0.0,0.9999,0.0,0.02215]
[1778348043748,53.16,80851.53,0.0,0.9999,0.0,0.0221]
[1778348043812,53.16,80851.53,0.0,0.9999,0.0,0.0221]
[1778348043849,53.16,80851.69,0.0,0.9999,0.0,0.0221]
[1778348051393,53.16,80854.59,0.0,0.9999,0.0,0.02202]
[1778348058442,53.16,80853.98,0.0,0.9999,0.0,0.02203]
[1778348062470,53.16,80851.11,0.0,0.9999,0.0,0.02212]
[1778348066498,53.16,80848.23,0.0,0.99989,0.0,0.0222]
[1778348071533,53.16,80848.8,0.0,0.9999,0.0,0.02211]
[1778348076568,53.16,80849.41,0.0,0.9999,0.0,0.02209]
[1778348081603,53.16,80849.5,0.0,0.9999,0.0,0.02209]
[1778348086638,53.16,80849.94,0.0,0.9999,0.0,0.02208]
[1778348098722,53.16,80849.95,0.0,0.9999,0.0,0.02208]
[1778348103757,53.16,80852.57,0.0,0.9999,0.0,0.022]
[1778348108793,53.16,80857.17,0.0,0.9999,0.0,0.02187]
[1778348109803,53.16,80860.29,0.0,0.9999,0.0,0.02179]
[1778348110809,53.16,80863.85,0.0,0.9999,0.0,0.02169]
[1778348111817,53.16,80870.42,0.0,0.9999,0.0,0.0215]
[1778348113830,53.16,80879.7,0.0,0.9999,0.0,0.02125]
[1778348115095,53.16,80879.7,0.0,0.9999,0.0,0.02125]
[1778348115110,53.16,80880.38,0.0,0.9999,0.0,0.02123]
[1778348117279,53.16,80880.26,0.0,0.9999,0.0,0.02123]
[1778348118865,53.16,80888.27,0.0,0.9999,0.0,0.02101]
[1778348120880,53.16,80886.2,0.0,0.9999,0.0,0.02107]
[1778348122893,53.16,80882.66,0.0,0.9999,0.0,0.02117]
[1778348123900,53.16,80876.29,0.0,0.9999,0.0,0.02134]
[1778348125250,53.16,80876.29,0.0,0.9999,0.0,0.02134]
[1778348124912,53.16,80872.47,0.0,0.9999,0.0,0.02145]
[1778348125313,53.16,80872.47,0.0,0.9999,0.0,0.02145]
[1778348125914,53.16,80872.15,0.0,0.9999,0.0,0.02145]
[1778348132963,53.16,80871.86,0.0,0.9999,0.0,0.02139]
[1778348142973,53.16,80871.92,0.0,0.9999,0.0,0.02139]
[1778348143074,53.16,80871.92,0.0,0.9999,0.0,0.02139]
[1778348143134,53.16,80871.92,0.0,0.9999,0.0,0.02139]
[1778348148031,53.16,80871.92,0.0,0.9999,0.0,0.02139]
[1778348149318,53.16,80872.63,0.0,0.9999,0.0,0.02137]
[1778348152105,53.16,80878.81,0.0,0.9999,0.0,0.0212]
[1778348152956,53.16,80878.81,0.0,0.9999,0.0,0.0212]
[1778348153061,53.16,80878.81,0.0,0.9999,0.0,0.0212]
[1778348153112,53.16,80880.75,0.0,0.9999,0.0,0.02115]
[1778348153324,53.16,80880.75,0.0,0.9999,0.0,0.02115]
[1778348159156,53.16,80881.36,0.0,0.9999,0.0,0.02113]
[1778348162580,53.16,80881.25,0.0,0.9999,0.0,0.02114]
[1778348162814,53.16,80881.25,0.0,0.9999,0.0,0.02114]
[1778348162911,53.16,80881.25,0.0,0.9999,0.0,0.02114]
[1778348163819,53.16,80881.25,0.0,0.9999,0.0,0.02114]
[1778348164061,53.16,80881.25,0.0,0.9999,0.0,0.02114]
[1778348169226,53.16,80881.88,0.0,0.9999,0.0,0.02112]
[1778348173254,53.16,80874.98,0.0,0.9999,0.0,0.02131]
[1778348174762,53.16,80873.74,0.0,0.9999,0.0,0.02134]
[1778348174816,53.16,80873.74,0.0,0.9999,0.0,0.02134]
[1778348175268,53.16,80873.22,0.0,0.9999,0.0,0.02136]
[1778348175939,53.16,80873.22,0.0,0.9999,0.0,0.02136]
[1778348176062,53.16,80873.22,0.0,0.9999,0.0,0.02136]
[1778348177992,53.16,80873.81,0.0,0.9999,0.0,0.02134]
[1778348178297,53.16,80896.34,0.0,0.9999,0.0,0.02073]
[1778348179304,53.16,80903.78,0.0,0.9999,0.0,0.02053]
[1778348181945,53.16,80901.51,0.0,0.9999,0.0,0.02059]
[1778348187363,53.16,80898.03,0.0,0.9999,0.0,0.02068]
[1778348192320,53.16,80897.05,0.0,0.9999,0.0,0.02071]
[1778348192562,53.16,80896.91,0.0,0.9999,0.0,0.02065]
[1778348194985,53.16,80894.7,0.0,0.9999,0.0,0.02071]
[1778348195064,53.16,80894.7,0.0,0.9999,0.0,0.02071]
[1778348195086,53.16,80893.95,0.0,0.9999,0.0,0.02073]
[1778348200454,53.16,80896.3,0.0,0.9999,0.0,0.02066]
[1778348203877,53.16,80896.98,0.0,0.9999,0.0,0.02064]
[1778348204067,53.16,80896.98,0.0,0.9999,0.0,0.02064]
[1778348209517,53.16,80895.51,0.0,0.9999,0.0,0.02068]
[1778348210597,53.16,80895.51,0.0,0.9999,0.0,0.02068]
[1778348210814,53.16,80895.51,0.0,0.9999,0.0,0.02068]
[1778348210847,53.16,80895.31,0.0,0.9999,0.0,0.02069]
[1778348211572,53.16,80895.31,0.0,0.9999,0.0,0.02069]
[1778348211813,53.16,80895.31,0.0,0.9999,0.0,0.02069]
[1778348216567,53.16,80890.23,0.0,0.9999,0.0,0.02083]
[1778348217574,53.16,80883.41,0.0,0.9999,0.0,0.02101]
[1778348218583,53.16,80880.85,0.0,0.9999,0.0,0.02108]
[1778348223125,53.16,80882.04,0.0,0.9999,0.0,0.02105]
[1778348223313,53.16,80882.04,0.0,0.9999,0.0,0.02105]
[1778348223355,53.16,80882.91,0.0,0.9999,0.0,0.02102]
[1778348224380,53.16,80882.91,0.0,0.9999,0.0,0.02102]
[1778348224559,53.16,80882.12,0.0,0.9999,0.0,0.02105]
[1778348229662,53.16,80881.4,0.0,0.9999,0.0,0.02106]
[1778348232025,53.16,80881.06,0.0,0.9999,0.0,0.02107]
[1778348232062,53.16,80881.06,0.0,0.9999,0.0,0.02107]
[1778348232094,53.16,80880.18,0.0,0.9999,0.0,0.0211]
[1778348232955,53.16,80880.18,0.0,0.9999,0.0,0.0211]
[1778348233059,53.16,80880.18,0.0,0.9999,0.0,0.0211]
[1778348238725,53.16,80880.9,0.0,0.9999,0.0,0.02108]
[1778348239974,53.16,80880.9,0.0,0.9999,0.0,0.02108]
[1778348240065,53.16,80880.9,0.0,0.9999,0.0,0.02108]
[1778348240163,53.16,80880.47,0.0,0.9999,0.0,0.02109]
[1778348241185,53.16,80880.47,0.0,0.9999,0.0,0.02109]
[1778348241314,53.16,80880.47,0.0,0.9999,0.0,0.02109]
[1778348245774,53.16,80888.77,0.0,0.9999,0.0,0.02086]
[1778348246781,53.16,80893.98,0.0,0.9999,0.0,0.02072]
[1778348247788,53.16,80898.0,0.0,0.9999,0.0,0.02062]
[1778348248558,53.16,80898.0,0.0,0.9999,0.0,0.02062]
[1778348248795,53.16,80896.76,0.0,0.9999,0.0,0.02065]
[1778348249772,53.16,80896.76,0.0,0.9999,0.0,0.02065]
[1778348249973,53.16,80896.76,0.0,0.9999,0.0,0.02065]
[1778348250065,53.16,80896.76,0.0,0.9999,0.0,0.02065]
[1778348255844,53.16,80902.02,0.0,0.9999,0.0,0.02044]
[1778348256609,53.16,80902.02,0.0,0.9999,0.0,0.02044]
[1778348256812,53.16,80902.02,0.0,0.9999,0.0,0.02044]
[1778348256851,53.16,80902.2,0.0,0.9999,0.0,0.02044]
[1778348258040,53.16,80902.2,0.0,0.9999,0.0,0.02044]
[1778348258060,53.16,80902.2,0.0,0.9999,0.0,0.02044]
[1778348264907,53.16,80900.44,0.0,0.9999,0.0,0.02049]
[1778348266921,53.16,80905.18,0.0,0.9999,0.0,0.02036]
[1778348270096,53.16,80904.49,0.0,0.9999,0.0,0.02038]
[1778348270313,53.16,80904.49,0.0,0.9999,0.0,0.02038]
[1778348270414,53.16,80900.95,0.0,0.9999,0.0,0.02047]
[1778348270949,53.16,80894.12,0.0,0.9999,0.0,0.02065]
[1778348272814,53.16,80892.12,0.0,0.9999,0.0,0.02071]
[1778348273068,53.16,80892.12,0.0,0.9999,0.0,0.02071]
[1778348273098,53.16,80891.24,0.0,0.9999,0.0,0.02073]
[1778348278549,53.16,80890.91,0.0,0.9999,0.0,0.02074]
[1778348278561,53.16,80890.91,0.0,0.9999,0.0,0.02074]
[1778348279386,53.16,80890.91,0.0,0.9999,0.0,0.02074]
[1778348279005,53.16,80890.63,0.0,0.9999,0.0,0.02075]
[1778348279562,53.16,80890.63,0.0,0.9999,0.0,0.02075]
[1778348287066,53.16,80890.45,0.0,0.9999,0.0,0.02075]
[1778348291094,53.16,80888.17,0.0,0.9999,0.0,0.02081]
[1778348292936,53.16,80887.41,0.0,0.9999,0.0,0.02083]
[1778348293066,53.16,80887.41,0.0,0.9999,0.0,0.02083]
[1778348293108,53.16,80886.08,0.0,0.9999,0.0,0.02087]
[1778348294182,53.16,80886.08,0.0,0.9999,0.0,0.02087]
[1778348294312,53.16,80886.08,0.0,0.9999,0.0,0.02087]
[1778348300157,53.16,80883.06,0.0,0.9999,0.0,0.02095]
[1778348308213,53.16,80882.88,0.0,0.9999,0.0,0.02096]
[1778348308745,53.16,80882.88,0.0,0.9999,0.0,0.02096]
[1778348308811,53.16,80882.88,0.0,0.9999,0.0,0.02096]
[1778348309097,53.16,80882.88,0.0,0.9999,0.0,0.02096]
[1778348309312,53.16,80882.88,0.0,0.9999,0.0,0.02096]
[1778348309373,53.16,80883.14,0.0,0.9999,0.0,0.02095]
[1778348312241,53.16,80882.11,0.0,0.9999,0.0,0.02091]
[1778348317276,53.16,80881.95,0.0,0.9999,0.0,0.02092]
[1778348320315,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348320460,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348320562,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348321379,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348321385,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348321560,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348325895,53.16,80881.24,0.0,0.9999,0.0,0.02093]
[1778348326339,53.16,80897.63,0.0,0.9999,0.0,0.02049]
[1778348327346,53.16,80901.11,0.0,0.9999,0.0,0.0204]
[1778348329514,53.16,80900.45,0.0,0.9999,0.0,0.02042]
[1778348334395,53.16,80900.59,0.0,0.9999,0.0,0.02042]
[1778348335402,53.16,80903.68,0.0,0.9999,0.0,0.02033]
[1778348340438,53.16,80904.44,0.0,0.9999,0.0,0.02031]
[1778348343324,53.16,80905.51,0.0,0.9999,0.0,0.02029]
[1778348343470,53.16,80906.11,0.0,0.9999,0.0,0.02027]
[1778348343560,53.16,80906.11,0.0,0.9999,0.0,0.02027]
[1778348344477,53.16,80905.92,0.0,0.9999,0.0,0.02028]
[1778348345066,53.16,80905.92,0.0,0.9999,0.0,0.02028]
[1778348345313,53.16,80905.92,0.0,0.9999,0.0,0.02028]
[1778348347498,53.16,80903.6,0.0,0.9999,0.0,0.02034]
[1778348352533,53.16,80903.19,0.0,0.9999,0.0,0.02035]
[1778348355812,53.16,80903.1,0.0,0.9999,0.0,0.02035]
[1778348356079,53.16,80903.1,0.0,0.9999,0.0,0.02035]
[1778348356152,53.16,80902.48,0.0,0.9999,0.0,0.02037]
[1778348357489,53.16,80902.48,0.0,0.9999,0.0,0.02037]
[1778348357561,53.16,80901.7,0.0,0.9999,0.0,0.02039]
[1778348364206,53.16,80900.81,0.0,0.9999,0.0,0.02041]
[1778348364312,53.16,80900.81,0.0,0.9999,0.0,0.02041]
[1778348364413,53.16,80900.87,0.0,0.9999,0.0,0.02041]
[1778348365900,53.16,80901.24,0.0,0.9999,0.0,0.0204]
[1778348366064,53.16,80901.24,0.0,0.9999,0.0,0.0204]
[1778348372673,53.16,80900.24,0.0,0.9999,0.0,0.02036]
[1778348380729,53.16,80899.87,0.0,0.9999,0.0,0.02037]
[1778348382392,53.16,80899.87,0.0,0.9999,0.0,0.02037]
[1778348382546,53.16,80894.61,0.0,0.9999,0.0,0.02051]
[1778348382562,53.16,80894.61,0.0,0.9999,0.0,0.02051]
[1778348382743,53.16,80893.63,0.0,0.9999,0.0,0.02054]
[1778348384203,53.16,80893.63,0.0,0.9999,0.0,0.02054]
[1778348384315,53.16,80893.63,0.0,0.9999,0.0,0.02054]
[1778348389792,53.16,80892.61,0.0,0.9999,0.0,0.02056]
[1778348394827,53.16,80889.39,0.0,0.9999,0.0,0.02065]
[1778348395950,53.16,80889.39,0.0,0.9999,0.0,0.02065]
[1778348396070,53.16,80889.39,0.0,0.9999,0.0,0.02065]
[1778348396171,53.16,80890.04,0.0,0.9999,0.0,0.02063]
[1778348398089,53.16,80888.88,0.0,0.9999,0.0,0.02066]
[1778348398314,53.16,80888.88,0.0,0.9999,0.0,0.02066]
[1778348403900,53.16,80885.93,0.0,0.9999,0.0,0.02074]
[1778348408931,53.16,80886.15,0.0,0.9999,0.0,0.02074]
[1778348415118,53.16,80884.78,0.0,0.9999,0.0,0.02077]
[1778348415311,53.16,80884.78,0.0,0.9999,0.0,0.02077]
[1778348415411,53.16,80884.61,0.0,0.9999,0.0,0.02078]
[1778348415818,53.16,80884.61,0.0,0.9999,0.0,0.02078]
[1778348416064,53.16,80884.61,0.0,0.9999,0.0,0.02078]
[1778348422023,53.16,80884.43,0.0,0.9999,0.0,0.02078]
[1778348429072,53.16,80884.36,0.0,0.9999,0.0,0.02078]
[1778348434107,53.16,80884.11,0.0,0.9999,0.0,0.02072]
[1778348436772,53.16,80883.93,0.0,0.9999,0.0,0.02073]
[1778348436811,53.16,80883.93,0.0,0.9999,0.0,0.02073]
[1778348437128,53.16,80883.96,0.0,0.9999,0.0,0.02073]
[1778348438623,53.16,80883.93,0.0,0.9999,0.0,0.02073]
[1778348438816,53.16,80883.93,0.0,0.9999,0.0,0.02073]
[1778348451226,53.16,80883.93,0.0,0.9999,0.0,0.02073]
[1778348456261,53.16,80883.89,0.0,0.9999,0.0,0.02073]
[1778348458009,53.16,80884.07,0.0,0.9999,0.0,0.02073]
[1778348458066,53.16,80884.07,0.0,0.9999,0.0,0.02073]
[1778348458275,53.16,80884.08,0.0,0.9999,0.0,0.02072]
[1778348459259,53.16,80884.08,0.0,0.9999,0.0,0.02072]
[1778348459313,53.16,80884.08,0.0,0.9999,0.0,0.02072]
[1778348464318,53.16,80886.15,0.0,0.9999,0.0,0.02067]
[1778348469352,53.16,80885.24,0.0,0.9999,0.0,0.02069]
[1778348471697,53.16,80885.47,0.0,0.9999,0.0,0.02069]
[1778348471815,53.16,80885.47,0.0,0.9999,0.0,0.02069]
[1778348478448,53.16,80885.39,0.0,0.9999,0.0,0.02069]
[1778348478559,53.16,80885.39,0.0,0.9999,0.0,0.02069]
[1778348478550,53.16,80885.39,0.0,0.9999,0.0,0.02069]
[1778348479422,53.16,80878.32,0.0,0.9999,0.0,0.02088]
[1778348481154,53.16,80877.52,0.0,0.9999,0.0,0.0209]
[1778348481313,53.16,80877.52,0.0,0.9999,0.0,0.0209]
[1778348486472,53.16,80876.64,0.0,0.9999,0.0,0.02093]
[1778348490423,53.16,80876.59,0.0,0.9999,0.0,0.02093]
[1778348490562,53.16,80876.59,0.0,0.9999,0.0,0.02093]
[1778348490499,53.16,80876.63,0.0,0.9999,0.0,0.02093]
[1778348491506,53.16,80876.59,0.0,0.9999,0.0,0.02086]
[1778348492513,53.16,80874.93,0.0,0.9999,0.0,0.02091]
[1778348492888,53.16,80874.93,0.0,0.9999,0.0,0.02091]
[1778348493072,53.16,80874.93,0.0,0.9999,0.0,0.02091]
[1778348498555,53.16,80874.73,0.0,0.9999,0.0,0.02091]
[1778348503590,53.16,80874.58,0.0,0.9999,0.0,0.02091]
[1778348506889,53.16,80874.58,0.0,0.9999,0.0,0.02091]
[1778348507063,53.16,80874.58,0.0,0.9999,0.0,0.02091]
[1778348507163,53.16,80874.58,0.0,0.9999,0.0,0.02091]
[1778348509344,53.16,80874.58,0.0,0.9999,0.0,0.02091]
[1778348509561,53.16,80874.58,0.0,0.9999,0.0,0.02091]
[1778348520216,53.16,80874.12,0.0,0.9999,0.0,0.02093]
[1778348520313,53.16,80874.12,0.0,0.9999,0.0,0.02093]
[1778348520532,53.16,80874.09,0.0,0.9999,0.0,0.02093]
[1778348522108,53.16,80873.87,0.0,0.9999,0.0,0.02093]
[1778348522316,53.16,80873.87,0.0,0.9999,0.0,0.02093]
[1778348526974,53.16,80874.57,0.0,0.9999,0.0,0.02091]
[1778348527065,53.16,80874.57,0.0,0.9999,0.0,0.02091]
[1778348527071,53.16,80874.86,0.0,0.9999,0.0,0.02091]
[1778348531794,53.16,80876.6,0.0,0.9999,0.0,0.02086]
[1778348532801,53.16,80879.07,0.0,0.9999,0.0,0.02079]
[1778348534194,53.16,80879.07,0.0,0.9999,0.0,0.02079]
[1778348534312,53.16,80879.07,0.0,0.9999,0.0,0.02079]
[1778348539850,53.16,80881.01,0.0,0.9999,0.0,0.02074]
[1778348544885,53.16,80880.98,0.0,0.9999,0.0,0.02074]
[1778348548980,53.16,80881.7,0.0,0.9999,0.0,0.02072]
[1778348549061,53.16,80881.7,0.0,0.9999,0.0,0.02072]
[1778348549218,53.16,80881.91,0.0,0.9999,0.0,0.02072]
[1778348551255,53.16,80882.36,0.0,0.9999,0.0,0.0207]
[1778348551313,53.16,80882.36,0.0,0.9999,0.0,0.0207]
[1778348557976,53.16,80881.69,0.0,0.9999,0.0,0.02066]
[1778348563011,53.16,80882.38,0.0,0.9999,0.0,0.02064]
[1778348568048,53.16,80882.14,0.0,0.9999,0.0,0.02064]
[1778348578118,53.16,80881.99,0.0,0.9999,0.0,0.02065]
[1778348582146,53.16,80880.57,0.0,0.9999,0.0,0.02069]
[1778348583309,53.16,80880.57,0.0,0.9999,0.0,0.02069]
[1778348583569,53.16,80880.57,0.0,0.9999,0.0,0.02069]
[1778348583586,53.16,80880.43,0.0,0.9999,0.0,0.02069]
[1778348589618,53.16,80881.1,0.0,0.9999,0.0,0.02067]
[1778348589811,53.16,80881.85,0.0,0.9999,0.0,0.02065]
[1778348590206,53.16,80881.85,0.0,0.9999,0.0,0.02065]
[1778348590316,53.16,80881.85,0.0,0.9999,0.0,0.02065]
[1778348590410,53.16,80882.09,0.0,0.9999,0.0,0.02065]
[1778348595602,53.16,80882.05,0.0,0.9999,0.0,0.02065]
[1778348595815,53.16,80881.8,0.0,0.9999,0.0,0.02065]
[1778348601279,53.16,80884.07,0.0,0.9999,0.0,0.02059]
[1778348605469,53.16,80886.27,0.0,0.9999,0.0,0.02053]
[1778348605567,53.16,80886.27,0.0,0.9999,0.0,0.02053]
[1778348607165,53.16,80886.16,0.0,0.9999,0.0,0.02054]
[1778348607312,53.16,80886.16,0.0,0.9999,0.0,0.02054]
[1778348607321,53.16,80886.06,0.0,0.9999,0.0,0.02054]
[1778348609131,53.16,80887.5,0.0,0.9999,0.0,0.0205]
[1778348609314,53.16,80887.5,0.0,0.9999,0.0,0.0205]
[1778348615377,53.16,80888.3,0.0,0.9999,0.0,0.02041]
[1778348617341,53.16,80886.16,0.0,0.9999,0.0,0.02047]
[1778348617570,53.16,80886.16,0.0,0.9999,0.0,0.02047]
[1778348618398,53.16,80879.24,0.0,0.9999,0.0,0.02066]
[1778348619106,53.16,80879.24,0.0,0.9999,0.0,0.02066]
[1778348619313,53.16,80879.24,0.0,0.9999,0.0,0.02066]
[1778348619405,53.16,80878.76,0.0,0.9999,0.0,0.02067]
[1778348626454,53.16,80878.33,0.0,0.9999,0.0,0.02068]
[1778348630483,53.16,80874.01,0.0,0.9999,0.0,0.0208]
[1778348631489,53.16,80871.23,0.0,0.9999,0.0,0.02087]
[1778348631849,53.16,80871.23,0.0,0.9999,0.0,0.02087]
[1778348632066,53.16,80871.23,0.0,0.9999,0.0,0.02087]
[1778348637531,53.16,80868.21,0.0,0.9999,0.0,0.02095]
[1778348639105,53.16,80866.5,0.0,0.9999,0.0,0.021]
[1778348639310,53.16,80866.5,0.0,0.9999,0.0,0.021]
[1778348641821,53.16,80865.97,0.0,0.9999,0.0,0.02101]
[1778348642065,53.16,80865.97,0.0,0.9999,0.0,0.02101]
[1778348642566,53.16,80865.9,0.0,0.9999,0.0,0.02102]
[1778348644580,53.16,80862.55,0.0,0.9999,0.0,0.02111]
[1778348646703,53.16,80862.35,0.0,0.9999,0.0,0.02111]
[1778348646810,53.16,80862.35,0.0,0.9999,0.0,0.02111]
[1778348647601,53.16,80857.58,0.0,0.9999,0.0,0.02124]
[1778348651402,53.16,80856.82,0.0,0.9999,0.0,0.02127]
[1778348651564,53.16,80856.82,0.0,0.9999,0.0,0.02127]
[1778348651630,53.16,80856.29,0.0,0.9999,0.0,0.02128]
[1778348652637,53.16,80848.92,0.0,0.9999,0.0,0.02148]
[1778348653219,53.16,80848.92,0.0,0.9999,0.0,0.02148]
[1778348653310,53.16,80848.92,0.0,0.9999,0.0,0.02148]
[1778348657231,53.16,80846.04,0.0,0.9999,0.0,0.02156]
[1778348657311,53.16,80846.04,0.0,0.9999,0.0,0.02156]
[1778348657672,53.16,80846.32,0.0,0.9999,0.0,0.02156]
[1778348660693,53.16,80840.84,0.0,0.9999,0.0,0.02171]
[1778348662845,53.16,80838.31,0.0,0.9999,0.0,0.02178]
[1778348663068,53.16,80838.47,0.0,0.9999,0.0,0.02178]
[1778348668749,53.16,80836.85,0.0,0.9999,0.0,0.02182]
[1778348673784,53.16,80834.85,0.0,0.9999,0.0,0.02181]
[1778348673980,53.16,80834.85,0.0,0.9999,0.0,0.02181]
[1778348674061,53.16,80834.85,0.0,0.9999,0.0,0.02181]
[1778348675798,53.16,80829.41,0.0,0.9999,0.0,0.02196]
[1778348677461,53.16,80828.39,0.0,0.9999,0.0,0.02199]
[1778348677565,53.16,80828.39,0.0,0.9999,0.0,0.02199]
[1778348677812,53.16,80828.4,0.0,0.9999,0.0,0.02199]
[1778348684861,53.16,80828.23,0.0,0.9999,0.0,0.022]
[1778348689896,53.16,80826.47,0.0,0.9999,0.0,0.02205]
[1778348692469,53.16,80826.38,0.0,0.9999,0.0,0.02205]
[1778348692560,53.16,80826.38,0.0,0.9999,0.0,0.02205]
[1778348693924,53.16,80820.73,0.0,0.99989,0.0,0.02221]
[1778348694931,53.16,80817.88,0.0,0.99989,0.0,0.02229]
[1778348696066,53.16,80817.88,0.0,0.99989,0.0,0.02229]
[1778348696315,53.16,80817.88,0.0,0.99989,0.0,0.02229]
[1778348696415,53.16,80815.69,0.0,0.99989,0.0,0.02236]
[1778348699167,53.16,80815.1,0.0,0.99989,0.0,0.02237]
[1778348699310,53.16,80815.1,0.0,0.99989,0.0,0.02237]
[1778348705016,53.16,80816.29,0.0,0.99989,0.0,0.02234]
[1778348710456,53.16,80815.35,0.0,0.99989,0.0,0.02237]
[1778348710561,53.16,80815.35,0.0,0.99989,0.0,0.02237]
[1778348712874,53.16,80815.27,0.0,0.99989,0.0,0.02237]
[1778348713061,53.16,80815.25,0.0,0.99989,0.0,0.02237]
[1778348713163,53.16,80815.27,0.0,0.99989,0.0,0.02237]
[1778348719566,53.16,80815.6,0.0,0.99989,0.0,0.02236]
[1778348719810,53.16,80815.6,0.0,0.99989,0.0,0.02236]
[1778348725143,53.16,80816.17,0.0,0.99989,0.0,0.02234]
[1778348730178,53.16,80815.96,0.0,0.99989,0.0,0.02235]
[1778348732505,53.16,80815.59,0.0,0.99989,0.0,0.02229]
[1778348732559,53.16,80815.59,0.0,0.99989,0.0,0.02229]
[1778348734930,53.16,80815.81,0.0,0.99989,0.0,0.02228]
[1778348735062,53.16,80815.3,0.0,0.99989,0.0,0.0223]
[1778348735213,53.16,80815.11,0.0,0.99989,0.0,0.0223]
[1778348740248,53.16,80814.52,0.0,0.99989,0.0,0.02232]
[1778348745283,53.16,80814.83,0.0,0.99989,0.0,0.02231]
[1778348750181,53.16,80814.76,0.0,0.99989,0.0,0.02231]
[1778348750308,53.16,80814.76,0.0,0.99989,0.0,0.02231]
[1778348755353,53.16,80813.37,0.0,0.99989,0.0,0.02235]
[1778348760443,53.16,80813.83,0.0,0.99989,0.0,0.02234]
[1778348760559,53.16,80813.83,0.0,0.99989,0.0,0.02234]
[1778348760651,53.16,80816.73,0.0,0.99989,0.0,0.02226]
[1778348763605,53.16,80818.77,0.0,0.99989,0.0,0.0222]
[1778348763811,53.16,80818.77,0.0,0.99989,0.0,0.0222]
[1778348763839,53.16,80817.57,0.0,0.99989,0.0,0.02223]
[1778348769451,53.16,80818.06,0.0,0.99989,0.0,0.02222]
[1778348778840,53.16,80818.19,0.0,0.99989,0.0,0.02221]
[1778348779529,53.16,80821.4,0.0,0.9999,0.0,0.02212]
[1778348781543,53.16,80824.24,0.0,0.9999,0.0,0.02204]
[1778348787585,53.16,80826.8,0.0,0.9999,0.0,0.02197]
[1778348789547,53.16,80827.5,0.0,0.9999,0.0,0.02195]
[1778348789566,53.16,80827.5,0.0,0.9999,0.0,0.02195]
[1778348789646,53.16,80827.95,0.0,0.9999,0.0,0.02194]
[1778348799669,53.16,80828.23,0.0,0.9999,0.0,0.02186]
[1778348806718,53.16,80827.45,0.0,0.9999,0.0,0.02188]
[1778348811753,53.16,80828.68,0.0,0.9999,0.0,0.02184]
[1778348815078,53.16,80828.82,0.0,0.9999,0.0,0.02184]
[1778348815310,53.16,80828.82,0.0,0.9999,0.0,0.02184]
[1778348815782,53.16,80828.54,0.0,0.9999,0.0,0.02185]
[1778348820817,53.16,80828.91,0.0,0.9999,0.0,0.02184]
[1778348825852,53.16,80829.36,0.0,0.9999,0.0,0.02183]
[1778348830887,53.16,80829.36,0.0,0.9999,0.0,0.02183]
[1778348835922,53.16,80830.79,0.0,0.9999,0.0,0.02178]
[1778348840957,53.16,80831.77,0.0,0.9999,0.0,0.02176]
[1778348845992,53.16,80828.29,0.0,0.9999,0.0,0.02186]
[1778348851027,53.16,80826.96,0.0,0.9999,0.0,0.02182]
[1778348856062,53.16,80827.15,0.0,0.9999,0.0,0.02182]
[1778348862104,53.16,80826.25,0.0,0.9999,0.0,0.02184]
[1778348867139,53.16,80826.64,0.0,0.9999,0.0,0.02183]
[1778348872174,53.16,80827.41,0.0,0.9999,0.0,0.02181]
[1778348877223,53.16,80826.95,0.0,0.9999,0.0,0.02182]
[1778348882258,53.16,80826.92,0.0,0.9999,0.0,0.02182]
[1778348887293,53.16,80826.87,0.0,0.9999,0.0,0.02183]
[1778348892330,53.16,80823.1,0.0,0.9999,0.0,0.02193]
[1778348893337,53.16,80820.34,0.0,0.9999,0.0,0.02201]
[1778348898372,53.16,80819.51,0.0,0.9999,0.0,0.02203]
[1778348903407,53.16,80817.97,0.0,0.9999,0.0,0.02208]
[1778348908445,53.16,80817.88,0.0,0.9999,0.0,0.02208]
[1778348913480,53.16,80817.91,0.0,0.9999,0.0,0.02201]
[1778348921536,53.16,80817.47,0.0,0.9999,0.0,0.02202]
[1778348926571,53.16,80817.36,0.0,0.9999,0.0,0.02203]
[1778348934627,53.16,80817.47,0.0,0.9999,0.0,0.02202]
[1778348944697,53.16,80817.72,0.0,0.9999,0.0,0.02202]
[1778348950741,53.16,80817.59,0.0,0.9999,0.0,0.02202]
[1778348957097,53.16,80817.55,0.0,0.9999,0.0,0.02202]
[1778348959803,53.16,80814.33,0.0,0.99989,0.0,0.02211]
[1778348960991,53.16,80814.33,0.0,0.99989,0.0,0.02211]
[1778348961817,53.16,80809.99,0.0,0.99989,0.0,0.02224]
[1778348967073,53.16,80809.47,0.0,0.99989,0.0,0.02225]
[1778348970880,53.16,80806.28,0.0,0.99989,0.0,0.02234]
[1778348971889,53.16,80802.44,0.0,0.99989,0.0,0.02238]
[1778348975438,53.16,80799.96,0.0,0.99989,0.0,0.02246]
[1778348975561,53.16,80799.96,0.0,0.99989,0.0,0.02246]
[1778348976142,53.16,80799.8,0.0,0.99989,0.0,0.02246]
[1778348981959,53.16,80798.37,0.0,0.99989,0.0,0.0225]
[1778348985066,53.16,80798.51,0.0,0.99989,0.0,0.0225]
[1778348985123,53.16,80790.66,0.0,0.99989,0.0,0.02273]
[1778348991022,53.16,80788.95,0.0,0.99989,0.0,0.02278]
[1778348996057,53.16,80789.8,0.0,0.99989,0.0,0.02275]
[1778349002099,53.16,80795.25,0.0,0.99989,0.0,0.02259]
[1778349002349,53.16,80795.25,0.0,0.99989,0.0,0.02259]
[1778349005901,53.16,80796.75,0.0,0.99989,0.0,0.02255]
[1778349006063,53.16,80796.75,0.0,0.99989,0.0,0.02255]
[1778349006127,53.16,80796.86,0.0,0.99989,0.0,0.02255]
[1778349012169,53.16,80796.97,0.0,0.99989,0.0,0.02254]
[1778349017204,53.16,80797.61,0.0,0.99989,0.0,0.02252]
[1778349024256,53.16,80800.26,0.0,0.99989,0.0,0.02245]
[1778349029292,53.16,80804.49,0.0,0.99989,0.0,0.02232]
[1778349035334,53.16,80805.91,0.0,0.99989,0.0,0.02221]
[1778349040369,53.16,80805.54,0.0,0.99989,0.0,0.02222]
[1778349045404,53.16,80806.97,0.0,0.99989,0.0,0.02218]
[1778349050439,53.16,80807.14,0.0,0.99989,0.0,0.02218]
[1778349055474,53.16,80807.14,0.0,0.99989,0.0,0.02218]
[1778349061516,53.16,80807.25,0.0,0.99989,0.0,0.02217]
[1778349067559,53.16,80807.11,0.0,0.99989,0.0,0.02218]
[1778349073601,53.16,80807.06,0.0,0.99989,0.0,0.02218]
[1778349079643,53.16,80807.67,0.0,0.99989,0.0,0.02216]
[1778349088708,53.16,80807.46,0.0,0.99989,0.0,0.02217]
[1778349094749,53.16,80807.21,0.0,0.99989,0.0,0.0221]
[1778349097770,53.16,80802.21,0.0,0.99989,0.0,0.02225]
[1778349102805,53.16,80797.66,0.0,0.99989,0.0,0.02238]
[1778349108847,53.16,80796.05,0.0,0.99989,0.0,0.02243]
[1778349118917,53.16,80795.05,0.0,0.99989,0.0,0.02246]
[1778349122945,53.16,80801.82,0.0,0.99989,0.0,0.02226]
[1778349127980,53.16,80802.2,0.0,0.99989,0.0,0.02225]
[1778349132009,53.16,80804.95,0.0,0.99989,0.0,0.02217]
[1778349137044,53.16,80806.13,0.0,0.99989,0.0,0.02214]
[1778349142079,53.16,80805.45,0.0,0.99989,0.0,0.02216]
[1778349147114,53.16,80805.45,0.0,0.99989,0.0,0.02216]
[1778349152149,53.16,80805.41,0.0,0.9999,0.0,0.02209]
[1778349157184,53.16,80805.41,0.0,0.9999,0.0,0.02209]
[1778349162219,53.16,80805.47,0.0,0.9999,0.0,0.02208]
[1778349167254,53.16,80805.41,0.0,0.9999,0.0,0.02209]
[1778349173296,53.16,80805.52,0.0,0.9999,0.0,0.02208]
[1778349181352,53.16,80805.48,0.0,0.9999,0.0,0.02208]
[1778349187396,53.16,80805.47,0.0,0.9999,0.0,0.02208]
[1778349192431,53.16,80805.66,0.0,0.9999,0.0,0.02208]
[1778349199480,53.16,80805.84,0.0,0.9999,0.0,0.02207]
[1778349204515,53.16,80807.74,0.0,0.9999,0.0,0.02202]
[1778349213578,53.16,80809.08,0.0,0.9999,0.0,0.02191]
[1778349218613,53.16,80809.49,0.0,0.9999,0.0,0.0219]
[1778349223651,53.16,80808.97,0.0,0.9999,0.0,0.02191]
[1778349224658,53.16,80805.7,0.0,0.9999,0.0,0.02201]
[1778349225665,53.16,80802.16,0.0,0.99989,0.0,0.02211]
[1778349230700,53.16,80800.31,0.0,0.99989,0.0,0.02216]
[1778349233721,53.16,80796.1,0.0,0.99989,0.0,0.02228]
[1778349238756,53.16,80794.4,0.0,0.99989,0.0,0.02233]
[1778349243791,53.16,80795.06,0.0,0.99989,0.0,0.02231]
[1778349248826,53.16,80794.84,0.0,0.99989,0.0,0.02232]
[1778349253861,53.16,80794.73,0.0,0.99989,0.0,0.02232]
[1778349258896,53.16,80794.63,0.0,0.99989,0.0,0.02233]
[1778349263931,53.16,80794.01,0.0,0.99989,0.0,0.02234]
[1778349269973,53.16,80793.41,0.0,0.99989,0.0,0.02236]
[1778349275008,53.16,80793.36,0.0,0.99989,0.0,0.02229]
[1778349280044,53.16,80793.81,0.0,0.99989,0.0,0.02228]
[1778349285079,53.16,80794.52,0.0,0.99989,0.0,0.02226]
[1778349289107,53.16,80791.04,0.0,0.99989,0.0,0.02236]
[1778349294142,53.16,80787.89,0.0,0.99989,0.0,0.02245]
[1778349298170,53.16,80783.35,0.0,0.99989,0.0,0.02258]
[1778349299177,53.16,80779.56,0.0,0.99989,0.0,0.02269]
[1778349302199,53.16,80776.98,0.0,0.99989,0.0,0.02277]
[1778349307234,53.16,80776.86,0.0,0.99989,0.0,0.02277]
[1778349308255,53.16,80776.86,0.0,0.99989,0.0,0.02277]
[1778349308266,53.16,80773.52,0.0,0.99989,0.0,0.02287]
[1778349311064,53.16,80771.49,0.0,0.99989,0.0,0.02293]
[1778349314324,53.16,80770.92,0.0,0.99989,0.0,0.02295]
[1778349314409,53.16,80769.06,0.0,0.99989,0.0,0.023]
[1778349314562,53.16,80769.06,0.0,0.99989,0.0,0.023]
[1778349320325,53.16,80766.76,0.0,0.99989,0.0,0.02307]
[1778349321717,53.16,80766.55,0.0,0.99989,0.0,0.02308]
[1778349321813,53.16,80766.55,0.0,0.99989,0.0,0.02308]
[1778349327374,53.16,80766.9,0.0,0.99989,0.0,0.02307]
[1778349332413,53.16,80766.61,0.0,0.99989,0.0,0.023]
[1778349337448,53.16,80764.3,0.0,0.99989,0.0,0.02307]
[1778349338009,53.16,80764.3,0.0,0.99989,0.0,0.02307]
[1778349338067,53.16,80764.3,0.0,0.99989,0.0,0.02307]
[1778349339387,53.16,80764.3,0.0,0.99989,0.0,0.02307]
[1778349339462,53.16,80763.61,0.0,0.99989,0.0,0.02309]
[1778349339561,53.16,80763.61,0.0,0.99989,0.0,0.02309]
[1778349345504,53.16,80762.48,0.0,0.99989,0.0,0.02313]
[1778349350539,53.16,80760.59,0.0,0.99989,0.0,0.02318]
[1778349353360,53.16,80760.06,0.0,0.99989,0.0,0.0232]
[1778349353461,53.16,80760.06,0.0,0.99989,0.0,0.0232]
[1778349353562,53.16,80760.06,0.0,0.99989,0.0,0.0232]
[1778349354558,53.16,80760.06,0.0,0.99989,0.0,0.0232]
[1778349354810,53.16,80760.0,0.0,0.99989,0.0,0.0232]
[1778349360609,53.16,80759.75,0.0,0.99989,0.0,0.02321]
[1778349365644,53.16,80758.15,0.0,0.99989,0.0,0.02326]
[1778349368646,53.16,80758.59,0.0,0.99989,0.0,0.02324]
[1778349368813,53.16,80758.59,0.0,0.99989,0.0,0.02324]
[1778349369123,53.16,80758.59,0.0,0.99989,0.0,0.02324]
[1778349369314,53.16,80758.59,0.0,0.99989,0.0,0.02324]
[1778349369410,53.16,80759.01,0.0,0.99989,0.0,0.02323]
[1778349374707,53.16,80758.21,0.0,0.99989,0.0,0.02325]
[1778349388805,53.16,80758.35,0.0,0.99989,0.0,0.02325]
[1778349393840,53.16,80758.44,0.0,0.99989,0.0,0.02317]
[1778349400433,53.16,80758.24,0.0,0.99989,0.0,0.02318]
[1778349400565,53.16,80758.24,0.0,0.99989,0.0,0.02318]
[1778349400534,53.16,80758.24,0.0,0.99989,0.0,0.02318]
[1778349401412,53.16,80758.24,0.0,0.99989,0.0,0.02318]
[1778349401569,53.16,80758.24,0.0,0.99989,0.0,0.02318]
[1778349406931,53.16,80757.79,0.0,0.99989,0.0,0.02319]
[1778349414987,53.16,80757.66,0.0,0.99989,0.0,0.0232]
[1778349424050,53.16,80757.54,0.0,0.99989,0.0,0.0232]
[1778349428069,53.16,80756.81,0.0,0.99989,0.0,0.02322]
[1778349428312,53.16,80756.81,0.0,0.99989,0.0,0.02322]
[1778349428410,53.16,80756.77,0.0,0.99989,0.0,0.02322]
[1778349428735,53.16,80756.77,0.0,0.99989,0.0,0.02322]
[1778349428810,53.16,80756.77,0.0,0.99989,0.0,0.02322]
[1778349434121,53.16,80755.99,0.0,0.99989,0.0,0.02325]
[1778349439377,53.16,80755.62,0.0,0.99989,0.0,0.02326]
[1778349440166,53.16,80736.24,0.0,0.99989,0.0,0.02385]
[1778349441173,53.16,80730.57,0.0,0.99988,0.0,0.02402]
[1778349442180,53.16,80730.11,0.0,0.99988,0.0,0.02404]
[1778349443229,53.16,80730.11,0.0,0.99988,0.0,0.02404]
[1778349451244,53.16,80729.38,0.0,0.99989,0.0,0.02398]
[1778349458293,53.16,80729.08,0.0,0.99989,0.0,0.02399]
[1778349463500,53.16,80728.53,0.0,0.99988,0.0,0.02401]
[1778349463562,53.16,80728.53,0.0,0.99988,0.0,0.02401]
[1778349463664,53.16,80728.59,0.0,0.99989,0.0,0.02401]
[1778349464610,53.16,80728.59,0.0,0.99989,0.0,0.02401]
[1778349464810,53.16,80728.51,0.0,0.99988,0.0,0.02401]
[1778349468364,53.16,80738.36,0.0,0.99989,0.0,0.02371]
[1778349469371,53.16,80741.88,0.0,0.99989,0.0,0.0236]
[1778349470847,53.16,80740.67,0.0,0.99989,0.0,0.02364]
[1778349471073,53.16,80740.67,0.0,0.99989,0.0,0.02364]
[1778349471589,53.16,80740.67,0.0,0.99989,0.0,0.02364]
[1778349471660,53.16,80740.1,0.0,0.99989,0.0,0.02365]
[1778349471809,53.16,80740.1,0.0,0.99989,0.0,0.02365]
[1778349475437,53.16,80740.53,0.0,0.99989,0.0,0.02364]
[1778349476421,53.16,80749.79,0.0,0.99989,0.0,0.02336]
[1778349478435,53.16,80752.11,0.0,0.99989,0.0,0.02329]
[1778349479222,53.16,80752.11,0.0,0.99989,0.0,0.02329]
[1778349480449,53.16,80747.3,0.0,0.99989,0.0,0.02343]
[1778349482463,53.16,80744.07,0.0,0.99989,0.0,0.02353]
[1778349489512,53.16,80742.9,0.0,0.99989,0.0,0.02357]
[1778349490543,53.16,80745.98,0.0,0.99989,0.0,0.02347]
[1778349491537,53.16,80775.58,0.0,0.99989,0.0,0.02259]
[1778349492544,53.16,80788.71,0.0,0.99989,0.0,0.02221]
[1778349493551,53.16,80790.74,0.0,0.99989,0.0,0.02215]
[1778349496543,53.16,80791.05,0.0,0.99989,0.0,0.02214]
[1778349496563,53.16,80791.05,0.0,0.99989,0.0,0.02214]
[1778349496572,53.16,80791.63,0.0,0.99989,0.0,0.02213]
[1778349499114,53.16,80792.68,0.0,0.99989,0.0,0.0221]
[1778349499314,53.16,80792.68,0.0,0.99989,0.0,0.0221]
[1778349501607,53.16,80795.17,0.0,0.9999,0.0,0.02203]
[1778349503991,53.16,80796.56,0.0,0.9999,0.0,0.02199]
[1778349504061,53.16,80796.56,0.0,0.9999,0.0,0.02199]
[1778349504628,53.16,80796.59,0.0,0.9999,0.0,0.02199]
[1778349504995,53.16,80796.59,0.0,0.9999,0.0,0.02199]
[1778349505064,53.16,80796.59,0.0,0.9999,0.0,0.02199]
[1778349511417,53.16,80797.58,0.0,0.9999,0.0,0.02196]
[1778349511564,53.16,80797.58,0.0,0.9999,0.0,0.02196]
[1778349511665,53.16,80797.58,0.0,0.9999,0.0,0.02189]
[1778349511831,53.16,80797.58,0.0,0.9999,0.0,0.02189]
[1778349512071,53.16,80797.58,0.0,0.9999,0.0,0.02189]
[1778349513691,53.16,80801.41,0.0,0.9999,0.0,0.02178]
[1778349515705,53.16,80803.88,0.0,0.9999,0.0,0.02171]
[1778349517958,53.16,80805.09,0.0,0.9999,0.0,0.02167]
[1778349518062,53.16,80805.09,0.0,0.9999,0.0,0.02167]
[1778349519733,53.16,80810.45,0.0,0.9999,0.0,0.02152]
[1778349520941,53.16,80810.45,0.0,0.9999,0.0,0.02152]
[1778349521069,53.16,80810.45,0.0,0.9999,0.0,0.02152]
[1778349521146,53.16,80812.41,0.0,0.9999,0.0,0.02147]
[1778349526689,53.16,80810.67,0.0,0.9999,0.0,0.02152]
[1778349526818,53.16,80811.68,0.0,0.9999,0.0,0.02149]
[1778349532824,53.16,80812.02,0.0,0.9999,0.0,0.02148]
[1778349539873,53.16,80811.6,0.0,0.9999,0.0,0.02149]
[1778349544500,53.16,80812.6,0.0,0.9999,0.0,0.02146]
[1778349544561,53.16,80812.6,0.0,0.9999,0.0,0.02146]
[1778349544661,53.16,80812.63,0.0,0.9999,0.0,0.02146]
[1778349544811,53.16,80812.63,0.0,0.9999,0.0,0.02146]
[1778349549944,53.16,80811.17,0.0,0.9999,0.0,0.0215]
[1778349555986,53.16,80810.66,0.0,0.9999,0.0,0.02152]
[1778349560647,53.16,80808.69,0.0,0.9999,0.0,0.02157]
[1778349560748,53.16,80808.49,0.0,0.9999,0.0,0.02158]
[1778349560813,53.16,80808.49,0.0,0.9999,0.0,0.02158]
[1778349561024,53.16,80808.08,0.0,0.9999,0.0,0.02159]
[1778349562358,53.16,80808.08,0.0,0.9999,0.0,0.02159]
[1778349562565,53.16,80808.08,0.0,0.9999,0.0,0.02159]
[1778349569080,53.16,80806.46,0.0,0.9999,0.0,0.02164]
[1778349570787,53.16,80806.29,0.0,0.9999,0.0,0.02164]
[1778349570810,53.16,80806.29,0.0,0.9999,0.0,0.02164]
[1778349571094,53.16,80805.91,0.0,0.9999,0.0,0.02158]
[1778349572287,53.16,80805.91,0.0,0.9999,0.0,0.02158]
[1778349572311,53.16,80805.91,0.0,0.9999,0.0,0.02158]
[1778349580157,53.16,80803.92,0.0,0.9999,0.0,0.02164]
[1778349586056,53.16,80803.82,0.0,0.9999,0.0,0.02164]
[1778349588643,53.16,80803.85,0.0,0.9999,0.0,0.02164]
[1778349588810,53.16,80803.85,0.0,0.9999,0.0,0.02164]
[1778349588854,53.16,80803.69,0.0,0.9999,0.0,0.02164]
[1778349590291,53.16,80803.54,0.0,0.9999,0.0,0.02165]
[1778349590313,53.16,80803.54,0.0,0.9999,0.0,0.02165]
[1778349596272,53.16,80803.02,0.0,0.9999,0.0,0.02166]
[1778349601130,53.16,80802.75,0.0,0.9999,0.0,0.02167]
[1778349601309,53.16,80805.55,0.0,0.9999,0.0,0.02159]
[1778349602316,53.16,80817.6,0.0,0.9999,0.0,0.02126]
[1778349604331,53.16,80818.0,0.0,0.9999,0.0,0.02125]
[1778349605068,53.16,80818.0,0.0,0.9999,0.0,0.02125]
[1778349605338,53.16,80817.14,0.0,0.9999,0.0,0.02127]
[1778349612387,53.16,80817.72,0.0,0.9999,0.0,0.02125]
[1778349617058,53.16,80817.35,0.0,0.9999,0.0,0.02126]
[1778349617316,53.16,80817.35,0.0,0.9999,0.0,0.02126]
[1778349619961,53.16,80817.24,0.0,0.9999,0.0,0.02127]
[1778349620063,53.16,80817.24,0.0,0.9999,0.0,0.02127]
[1778349620445,53.16,80817.33,0.0,0.9999,0.0,0.02126]
[1778349623061,53.16,80818.54,0.0,0.9999,0.0,0.02123]
[1778349623314,53.16,80818.54,0.0,0.9999,0.0,0.02123]
[1778349623474,53.16,80821.18,0.0,0.9999,0.0,0.02116]
[1778349627502,53.16,80824.82,0.0,0.9999,0.0,0.02106]
[1778349632537,53.16,80823.66,0.0,0.9999,0.0,0.02102]
[1778349633544,53.16,80820.91,0.0,0.9999,0.0,0.0211]
[1778349634275,53.16,80820.91,0.0,0.9999,0.0,0.0211]
[1778349634310,53.16,80820.91,0.0,0.9999,0.0,0.0211]
[1778349634551,53.16,80822.15,0.0,0.9999,0.0,0.02106]
[1778349635745,53.16,80822.15,0.0,0.9999,0.0,0.02106]
[1778349635815,53.16,80822.15,0.0,0.9999,0.0,0.02106]
[1778349637572,53.16,80824.69,0.0,0.9999,0.0,0.02099]
[1778349639241,53.16,80825.96,0.0,0.9999,0.0,0.02096]
[1778349639311,53.16,80825.96,0.0,0.9999,0.0,0.02096]
[1778349639586,53.16,80826.47,0.0,0.9999,0.0,0.02094]
[1778349644387,53.16,80828.16,0.0,0.9999,0.0,0.0209]
[1778349644565,53.16,80828.16,0.0,0.9999,0.0,0.0209]
[1778349649656,53.16,80827.97,0.0,0.9999,0.0,0.0209]
[1778349655763,53.16,80827.93,0.0,0.9999,0.0,0.0209]
[1778349655814,53.16,80827.93,0.0,0.9999,0.0,0.0209]
[1778349655864,53.16,80826.48,0.0,0.9999,0.0,0.02094]
[1778349657766,53.16,80826.29,0.0,0.9999,0.0,0.02095]
[1778349657813,53.16,80826.29,0.0,0.9999,0.0,0.02095]
[1778349663754,53.16,80825.27,0.0,0.9999,0.0,0.02098]
[1778349666449,53.16,80825.41,0.0,0.9999,0.0,0.02097]
[1778349666563,53.16,80825.41,0.0,0.9999,0.0,0.02097]
[1778349666775,53.16,80825.53,0.0,0.9999,0.0,0.02097]
[1778349668789,53.16,80828.18,0.0,0.9999,0.0,0.0209]
[1778349669046,53.16,80828.18,0.0,0.9999,0.0,0.0209]
[1778349669064,53.16,80828.18,0.0,0.9999,0.0,0.0209]
[1778349674831,53.16,80827.56,0.0,0.9999,0.0,0.02092]
[1778349676845,53.16,80832.05,0.0,0.9999,0.0,0.02079]
[1778349677852,53.16,80841.41,0.0,0.9999,0.0,0.02054]
[1778349678447,53.16,80841.41,0.0,0.9999,0.0,0.02054]
[1778349678563,53.16,80841.41,0.0,0.9999,0.0,0.02054]
[1778349678859,53.16,80844.74,0.0,0.9999,0.0,0.02045]
[1778349680873,53.16,80842.17,0.0,0.9999,0.0,0.02052]
[1778349681425,53.16,80842.17,0.0,0.9999,0.0,0.02052]
[1778349681563,53.16,80842.17,0.0,0.9999,0.0,0.02052]
[1778349686915,53.16,80841.89,0.0,0.9999,0.0,0.02053]
[1778349689792,53.16,80842.6,0.0,0.9999,0.0,0.02051]
[1778349689809,53.16,80842.6,0.0,0.9999,0.0,0.02051]
[1778349689936,53.16,80843.28,0.0,0.9999,0.0,0.02049]
[1778349692291,53.16,80844.78,0.0,0.9999,0.0,0.02038]
[1778349692316,53.16,80844.78,0.0,0.9999,0.0,0.02038]
[1778349693964,53.16,80849.61,0.0,0.9999,0.0,0.02026]
[1778349694078,53.16,80849.61,0.0,0.9999,0.0,0.02026]
[1778349694314,53.16,80849.61,0.0,0.9999,0.0,0.02026]
[1778349694972,53.16,80853.63,0.0,0.9999,0.0,0.02015]
[1778349697020,53.16,80854.22,0.0,0.9999,0.0,0.02013]
[1778349697072,53.16,80854.22,0.0,0.9999,0.0,0.02013]
[1778349703783,53.16,80854.63,0.0,0.9999,0.0,0.02012]
[1778349703809,53.16,80854.63,0.0,0.9999,0.0,0.02012]
[1778349703884,53.16,80855.16,0.0,0.9999,0.0,0.02011]
[1778349704463,53.16,80855.16,0.0,0.9999,0.0,0.02011]
[1778349704562,53.16,80855.16,0.0,0.9999,0.0,0.02011]
[1778349713725,53.16,80855.77,0.0,0.9999,0.0,0.02009]
[1778349713809,53.16,80855.77,0.0,0.9999,0.0,0.02009]
[1778349713897,53.16,80855.82,0.0,0.9999,0.0,0.02009]
[1778349715126,53.16,80858.35,0.0,0.99991,0.0,0.02003]
[1778349716908,53.16,80858.35,0.0,0.99991,0.0,0.02003]
[1778349717068,53.16,80858.52,0.0,0.99991,0.0,0.02002]
[1778349722175,53.16,80858.01,0.0,0.99991,0.0,0.02004]
[1778349723505,53.16,80854.48,0.0,0.9999,0.0,0.02013]
[1778349724782,53.16,80854.48,0.0,0.9999,0.0,0.02013]
[1778349724820,53.16,80854.48,0.0,0.9999,0.0,0.02013]
[1778349724876,53.16,80851.6,0.0,0.9999,0.0,0.0202]
[1778349725072,53.16,80851.6,0.0,0.9999,0.0,0.0202]
[1778349725196,53.16,80850.71,0.0,0.9999,0.0,0.02023]
[1778349730888,53.16,80849.36,0.0,0.9999,0.0,0.02026]
[1778349731071,53.16,80850.33,0.0,0.9999,0.0,0.02024]
[1778349737280,53.16,80851.22,0.0,0.9999,0.0,0.02021]
[1778349742316,53.16,80851.84,0.0,0.9999,0.0,0.0202]
[1778349746652,53.16,80852.92,0.0,0.9999,0.0,0.02017]
[1778349746812,53.16,80852.92,0.0,0.9999,0.0,0.02017]
[1778349747388,53.16,80852.92,0.0,0.9999,0.0,0.02017]
[1778349747558,53.16,80852.92,0.0,0.9999,0.0,0.02017]
[1778349747660,53.16,80852.98,0.0,0.9999,0.0,0.02017]
[1778349753393,53.16,80853.3,0.0,0.9999,0.0,0.02009]
[1778349759435,53.16,80853.35,0.0,0.9999,0.0,0.02009]
[1778349760315,53.16,80853.35,0.0,0.9999,0.0,0.02009]
[1778349760564,53.16,80853.35,0.0,0.9999,0.0,0.02009]
[1778349766484,53.16,80853.46,0.0,0.9999,0.0,0.02009]
[1778349771519,53.16,80853.09,0.0,0.9999,0.0,0.0201]
[1778349772526,53.16,80848.66,0.0,0.9999,0.0,0.02022]
[1778349773533,53.16,80844.43,0.0,0.9999,0.0,0.02033]
[1778349774423,53.16,80844.43,0.0,0.9999,0.0,0.02033]
[1778349774562,53.16,80844.43,0.0,0.9999,0.0,0.02033]
[1778349774628,53.16,80841.55,0.0,0.9999,0.0,0.0204]
[1778349775678,53.16,80841.55,0.0,0.9999,0.0,0.0204]
[1778349775812,53.16,80841.55,0.0,0.9999,0.0,0.0204]
[1778349775911,53.16,80842.3,0.0,0.9999,0.0,0.02038]
[1778349781594,53.16,80842.76,0.0,0.9999,0.0,0.02037]
[1778349786629,53.16,80843.25,0.0,0.9999,0.0,0.02036]
[1778349788056,53.16,80843.25,0.0,0.9999,0.0,0.02036]
[1778349788316,53.16,80843.31,0.0,0.9999,0.0,0.02036]
[1778349793678,53.16,80842.62,0.0,0.9999,0.0,0.02038]
[1778349798713,53.16,80840.37,0.0,0.9999,0.0,0.02044]
[1778349800307,53.16,80839.81,0.0,0.9999,0.0,0.02045]
[1778349800566,53.16,80839.81,0.0,0.9999,0.0,0.02045]
[1778349800727,53.16,80836.65,0.0,0.9999,0.0,0.02054]
[1778349801768,53.16,80836.65,0.0,0.9999,0.0,0.02054]
[1778349801813,53.16,80836.65,0.0,0.9999,0.0,0.02054]
[1778349801911,53.16,80835.79,0.0,0.9999,0.0,0.02056]
[1778349807777,53.16,80830.6,0.0,0.9999,0.0,0.0207]
[1778349809886,53.16,80829.02,0.0,0.9999,0.0,0.02074]
[1778349810064,53.16,80829.02,0.0,0.9999,0.0,0.02074]
[1778349816839,53.16,80827.07,0.0,0.9999,0.0,0.02073]
[1778349819495,53.16,80826.59,0.0,0.9999,0.0,0.02074]
[1778349819562,53.16,80826.59,0.0,0.9999,0.0,0.02074]
[1778349820758,53.16,80826.73,0.0,0.9999,0.0,0.02074]
[1778349820812,53.16,80826.73,0.0,0.9999,0.0,0.02074]
[1778349820868,53.16,80826.59,0.0,0.9999,0.0,0.02074]
[1778349825902,53.16,80825.46,0.0,0.9999,0.0,0.02077]
[1778349830937,53.16,80826.59,0.0,0.9999,0.0,0.02074]
[1778349831646,53.16,80826.59,0.0,0.9999,0.0,0.02074]
[1778349831813,53.16,80826.59,0.0,0.9999,0.0,0.02074]
[1778349837986,53.16,80826.93,0.0,0.9999,0.0,0.02073]
[1778349846042,53.16,80826.32,0.0,0.9999,0.0,0.02075]
[1778349852032,53.16,80826.39,0.0,0.9999,0.0,0.02074]
[1778349852064,53.16,80826.39,0.0,0.9999,0.0,0.02074]
[1778349852130,53.16,80826.39,0.0,0.9999,0.0,0.02074]
[1778349852864,53.16,80826.39,0.0,0.9999,0.0,0.02074]
[1778349853062,53.16,80826.39,0.0,0.9999,0.0,0.02074]
[1778349863162,53.16,80826.47,0.0,0.9999,0.0,0.02074]
[1778349867772,53.16,80826.4,0.0,0.9999,0.0,0.02074]
[1778349867812,53.16,80826.4,0.0,0.9999,0.0,0.02074]
[1778349867868,53.16,80832.63,0.0,0.9999,0.0,0.02058]
[1778349869674,53.16,80834.36,0.0,0.9999,0.0,0.02053]
[1778349869812,53.16,80834.36,0.0,0.9999,0.0,0.02053]
[1778349869911,53.16,80834.49,0.0,0.9999,0.0,0.02053]
[1778349872508,53.16,80834.85,0.0,0.9999,0.0,0.02045]
[1778349872565,53.16,80834.85,0.0,0.9999,0.0,0.02045]
[1778349877269,53.16,80840.99,0.0,0.9999,0.0,0.02029]
[1778349878315,53.16,80840.99,0.0,0.9999,0.0,0.02029]
[1778349878391,53.16,80843.88,0.0,0.9999,0.0,0.02021]
[1778349880308,53.16,80844.39,0.0,0.9999,0.0,0.0202]
[1778349880562,53.16,80844.39,0.0,0.9999,0.0,0.0202]
[1778349880651,53.16,80844.47,0.0,0.9999,0.0,0.0202]
[1778349886341,53.16,80845.61,0.0,0.9999,0.0,0.02017]
[1778349887863,53.16,80845.61,0.0,0.9999,0.0,0.02017]
[1778349888064,53.16,80845.61,0.0,0.9999,0.0,0.02017]
[1778349891368,53.16,80842.51,0.0,0.9999,0.0,0.02025]
[1778349891558,53.16,80842.51,0.0,0.9999,0.0,0.02025]
[1778349891659,53.16,80839.53,0.0,0.9999,0.0,0.02033]
[1778349892700,53.16,80839.53,0.0,0.9999,0.0,0.02033]
[1778349892755,53.16,80839.53,0.0,0.9999,0.0,0.02033]
[1778349892776,53.16,80835.96,0.0,0.9999,0.0,0.02042]
[1778349894397,53.16,80833.12,0.0,0.9999,0.0,0.0205]
[1778349895577,53.16,80833.12,0.0,0.9999,0.0,0.0205]
[1778349895810,53.16,80833.12,0.0,0.9999,0.0,0.0205]
[1778349895856,53.16,80826.81,0.0,0.9999,0.0,0.02067]
[1778349896352,53.16,80826.81,0.0,0.9999,0.0,0.02067]
[1778349896563,53.16,80826.81,0.0,0.9999,0.0,0.02067]
[1778349896623,53.16,80825.51,0.0,0.9999,0.0,0.0207]
[1778349899432,53.16,80822.35,0.0,0.9999,0.0,0.02079]
[1778349901160,53.16,80822.35,0.0,0.9999,0.0,0.02079]
[1778349901171,53.16,80819.76,0.0,0.9999,0.0,0.02086]
[1778349901310,53.16,80819.76,0.0,0.9999,0.0,0.02086]
[1778349906716,53.16,80819.92,0.0,0.9999,0.0,0.02085]
[1778349906813,53.16,80819.92,0.0,0.9999,0.0,0.02085]
[1778349906911,53.16,80820.79,0.0,0.9999,0.0,0.02083]
[1778349912635,53.16,80819.9,0.0,0.9999,0.0,0.02085]
[1778349912813,53.16,80819.9,0.0,0.9999,0.0,0.02085]
[1778349918565,53.16,80818.12,0.0,0.9999,0.0,0.0209]
[1778349923600,53.16,80818.46,0.0,0.9999,0.0,0.02089]
[1778349928301,53.16,80818.46,0.0,0.9999,0.0,0.02089]
[1778349928312,53.16,80818.46,0.0,0.9999,0.0,0.02089]
[1778349930613,53.16,80818.1,0.0,0.9999,0.0,0.0209]
[1778349930814,53.16,80818.1,0.0,0.9999,0.0,0.0209]
[1778349930910,53.16,80818.0,0.0,0.9999,0.0,0.02091]
[1778349939713,53.16,80817.69,0.0,0.9999,0.0,0.02085]
[1778349945236,53.16,80817.72,0.0,0.9999,0.0,0.02085]
[1778349945311,53.16,80817.72,0.0,0.9999,0.0,0.02085]
[1778349950790,53.16,80817.62,0.0,0.9999,0.0,0.02085]
[1778349955825,53.16,80817.72,0.0,0.9999,0.0,0.02085]
[1778349963881,53.16,80817.74,0.0,0.9999,0.0,0.02084]
[1778349964878,53.16,80817.74,0.0,0.9999,0.0,0.02084]
[1778349965064,53.16,80817.74,0.0,0.9999,0.0,0.02084]
[1778349967570,53.16,80818.66,0.0,0.9999,0.0,0.02082]
[1778349967812,53.16,80818.66,0.0,0.9999,0.0,0.02082]
[1778349967909,53.16,80818.39,0.0,0.9999,0.0,0.02083]
[1778349973709,53.16,80818.17,0.0,0.9999,0.0,0.02083]
[1778349977703,53.16,80815.23,0.0,0.9999,0.0,0.02091]
[1778349977814,53.16,80815.23,0.0,0.9999,0.0,0.02091]
[1778349977979,53.16,80815.26,0.0,0.9999,0.0,0.02091]
[1778349983014,53.16,80815.63,0.0,0.9999,0.0,0.0209]
[1778349991070,53.16,80814.88,0.0,0.9999,0.0,0.02086]
[1778349998119,53.16,80814.96,0.0,0.9999,0.0,0.02085]
[1778350003154,53.16,80814.88,0.0,0.9999,0.0,0.02086]
[1778350013224,53.16,80814.39,0.0,0.9999,0.0,0.02087]
[1778350018260,53.16,80815.13,0.0,0.9999,0.0,0.02085]
[1778350019398,53.16,80815.12,0.0,0.9999,0.0,0.02085]
[1778350019560,53.16,80815.12,0.0,0.9999,0.0,0.02085]
[1778350021281,53.16,80815.02,0.0,0.9999,0.0,0.02085]
[1778350027323,53.16,80813.62,0.0,0.9999,0.0,0.02089]
[1778350032358,53.16,80813.32,0.0,0.9999,0.0,0.0209]
[1778350035379,53.16,80820.1,0.0,0.9999,0.0,0.02071]
[1778350036386,53.16,80823.19,0.0,0.9999,0.0,0.02063]
[1778350041421,53.16,80824.67,0.0,0.9999,0.0,0.02059]
[1778350047463,53.16,80825.3,0.0,0.9999,0.0,0.02057]
[1778350052498,53.16,80825.1,0.0,0.9999,0.0,0.02051]
[1778350055519,53.16,80831.9,0.0,0.9999,0.0,0.02033]
[1778350056526,53.16,80835.48,0.0,0.9999,0.0,0.02024]
[1778350061561,53.16,80836.74,0.0,0.9999,0.0,0.0202]
[1778350062501,53.16,80836.74,0.0,0.9999,0.0,0.0202]
[1778350063065,53.16,80836.74,0.0,0.9999,0.0,0.0202]
[1778350070627,53.16,80837.97,0.0,0.9999,0.0,0.02017]
[1778350073954,53.16,80838.0,0.0,0.9999,0.0,0.02017]
[1778350074061,53.16,80838.0,0.0,0.9999,0.0,0.02017]
[1778350074159,53.16,80838.0,0.0,0.9999,0.0,0.02017]
[1778350080697,53.16,80838.1,0.0,0.9999,0.0,0.02017]
[1778350081704,53.16,80840.64,0.0,0.9999,0.0,0.0201]
[1778350085732,53.16,80833.57,0.0,0.9999,0.0,0.02029]
[1778350086739,53.16,80830.33,0.0,0.9999,0.0,0.02037]
[1778350092781,53.16,80829.41,0.0,0.9999,0.0,0.0204]
[1778350098823,53.16,80829.42,0.0,0.9999,0.0,0.0204]
[1778350107947,53.16,80829.32,0.0,0.9999,0.0,0.0204]
[1778350109067,53.16,80831.14,0.0,0.9999,0.0,0.02035]
[1778350114935,53.16,80834.94,0.0,0.9999,0.0,0.02018]
[1778350118008,53.16,80833.67,0.0,0.9999,0.0,0.02022]
[1778350118062,53.16,80833.67,0.0,0.9999,0.0,0.02022]
[1778350118161,53.16,80834.16,0.0,0.9999,0.0,0.0202]
[1778350122940,53.16,80832.6,0.0,0.9999,0.0,0.02025]
[1778350123069,53.16,80832.6,0.0,0.9999,0.0,0.02025]
[1778350129033,53.16,80831.87,0.0,0.9999,0.0,0.02027]
[1778350131047,53.16,80828.01,0.0,0.9999,0.0,0.02037]
[1778350133052,53.16,80826.66,0.0,0.9999,0.0,0.0204]
[1778350133064,53.16,80826.66,0.0,0.9999,0.0,0.0204]
[1778350133256,53.16,80826.66,0.0,0.9999,0.0,0.0204]
[1778350139228,53.16,80826.26,0.0,0.9999,0.0,0.02041]
[1778350143059,53.16,80826.54,0.0,0.9999,0.0,0.02041]
[1778350150180,53.16,80827.06,0.0,0.9999,0.0,0.02039]
[1778350152740,53.16,80827.06,0.0,0.9999,0.0,0.02039]
[1778350152813,53.16,80827.06,0.0,0.9999,0.0,0.02039]
[1778350153201,53.16,80829.71,0.0,0.9999,0.0,0.02032]
[1778350154085,53.16,80829.71,0.0,0.9999,0.0,0.02032]
[1778350154311,53.16,80829.71,0.0,0.9999,0.0,0.02032]
[1778350161257,53.16,80831.3,0.0,0.9999,0.0,0.02028]
[1778350168308,53.16,80831.29,0.0,0.9999,0.0,0.02028]
[1778350175357,53.16,80831.46,0.0,0.9999,0.0,0.02021]
[1778350176327,53.16,80831.46,0.0,0.9999,0.0,0.02021]
[1778350176410,53.16,80831.46,0.0,0.9999,0.0,0.02021]
[1778350176563,53.16,80831.46,0.0,0.9999,0.0,0.02021]
[1778350177433,53.16,80831.46,0.0,0.9999,0.0,0.02021]
[1778350177560,53.16,80831.37,0.0,0.9999,0.0,0.02021]
[1778350183413,53.16,80824.84,0.0,0.9999,0.0,0.02039]
[1778350184420,53.16,80819.08,0.0,0.9999,0.0,0.02054]
[1778350184956,53.16,80819.08,0.0,0.9999,0.0,0.02054]
[1778350185067,53.16,80819.08,0.0,0.9999,0.0,0.02054]
[1778350185427,53.16,80818.23,0.0,0.9999,0.0,0.02056]
[1778350186209,53.16,80818.23,0.0,0.9999,0.0,0.02056]
[1778350186313,53.16,80818.23,0.0,0.9999,0.0,0.02056]
[1778350192476,53.16,80818.1,0.0,0.9999,0.0,0.02057]
[1778350196266,53.16,80818.1,0.0,0.9999,0.0,0.02057]
[1778350196311,53.16,80818.1,0.0,0.9999,0.0,0.02057]
[1778350196342,53.16,80818.1,0.0,0.9999,0.0,0.02057]
[1778350196411,53.16,80818.1,0.0,0.9999,0.0,0.02057]
[1778350196559,53.16,80818.1,0.0,0.9999,0.0,0.02057]
[1778350198518,53.16,80814.88,0.0,0.9999,0.0,0.02065]
[1778350202939,53.16,80814.16,0.0,0.9999,0.0,0.02067]
[1778350202999,53.16,80814.16,0.0,0.9999,0.0,0.02067]
[1778350203079,53.16,80814.16,0.0,0.9999,0.0,0.02067]
[1778350203148,53.16,80814.41,0.0,0.9999,0.0,0.02067]
[1778350203555,53.16,80808.82,0.0,0.9999,0.0,0.02082]
[1778350208592,53.16,80806.09,0.0,0.9999,0.0,0.02089]
[1778350211335,53.16,80803.93,0.0,0.9999,0.0,0.02095]
[1778350211411,53.16,80804.44,0.0,0.9999,0.0,0.02094]
[1778350211566,53.16,80804.44,0.0,0.9999,0.0,0.02094]
[1778350212080,53.16,80804.44,0.0,0.9999,0.0,0.02094]
[1778350212310,53.16,80804.44,0.0,0.9999,0.0,0.02094]
[1778350222690,53.16,80804.33,0.0,0.9999,0.0,0.02094]
[1778350227726,53.16,80804.68,0.0,0.9999,0.0,0.02093]
[1778350229855,53.16,80804.68,0.0,0.9999,0.0,0.02093]
[1778350230070,53.16,80804.68,0.0,0.9999,0.0,0.02093]
[1778350230166,53.16,80804.85,0.0,0.9999,0.0,0.02093]
[1778350231781,53.16,80804.85,0.0,0.9999,0.0,0.02093]
[1778350231814,53.16,80804.85,0.0,0.9999,0.0,0.02093]
[1778350239810,53.16,80804.36,0.0,0.9999,0.0,0.02087]
[1778350243238,53.16,80803.9,0.0,0.9999,0.0,0.02088]
[1778350243313,53.16,80803.9,0.0,0.9999,0.0,0.02088]
[1778350243339,53.16,80802.11,0.0,0.9999,0.0,0.02093]
[1778350244249,53.16,80802.11,0.0,0.9999,0.0,0.02093]
[1778350244311,53.16,80802.11,0.0,0.9999,0.0,0.02093]
[1778350249880,53.16,80804.73,0.0,0.9999,0.0,0.02086]
[1778350250931,53.16,80804.73,0.0,0.9999,0.0,0.02086]
[1778350251065,53.16,80804.73,0.0,0.9999,0.0,0.02086]
[1778350259207,53.16,80804.76,0.0,0.9999,0.0,0.02086]
[1778350259314,53.16,80804.76,0.0,0.9999,0.0,0.02086]
[1778350259414,53.16,80804.76,0.0,0.9999,0.0,0.02086]
[1778350265994,53.16,80804.39,0.0,0.9999,0.0,0.02087]
[1778350268347,53.16,80804.39,0.0,0.9999,0.0,0.02087]
[1778350268562,53.16,80804.39,0.0,0.9999,0.0,0.02087]
[1778350274051,53.16,80803.56,0.0,0.9999,0.0,0.02089]
[1778350280093,53.16,80803.7,0.0,0.9999,0.0,0.02089]
[1778350281337,53.16,80803.7,0.0,0.9999,0.0,0.02089]
[1778350281561,53.16,80803.7,0.0,0.9999,0.0,0.02089]
[1778350281390,53.16,80803.82,0.0,0.9999,0.0,0.02089]
[1778350282198,53.16,80803.82,0.0,0.9999,0.0,0.02089]
[1778350282315,53.16,80803.82,0.0,0.9999,0.0,0.02089]
[1778350282412,53.16,80803.82,0.0,0.9999,0.0,0.02089]
[1778350289156,53.16,80803.85,0.0,0.9999,0.0,0.02089]
[1778350296205,53.16,80802.45,0.0,0.9999,0.0,0.02086]
[1778350299531,53.16,80801.14,0.0,0.9999,0.0,0.02089]
[1778350299563,53.16,80801.14,0.0,0.9999,0.0,0.02089]
[1778350300460,53.16,80801.14,0.0,0.9999,0.0,0.02089]
[1778350300563,53.16,80801.14,0.0,0.9999,0.0,0.02089]
[1778350300565,53.16,80801.1,0.0,0.9999,0.0,0.02089]
[1778350314331,53.16,80800.38,0.0,0.9999,0.0,0.02091]
[1778350316137,53.16,80800.38,0.0,0.9999,0.0,0.02091]
[1778350316314,53.16,80800.38,0.0,0.9999,0.0,0.02091]
[1778350316402,53.16,80800.38,0.0,0.9999,0.0,0.02091]
[1778350317261,53.16,80800.38,0.0,0.9999,0.0,0.02091]
[1778350317314,53.16,80800.38,0.0,0.9999,0.0,0.02091]
[1778350322387,53.16,80800.12,0.0,0.9999,0.0,0.02092]
[1778350324398,53.16,80800.17,0.0,0.9999,0.0,0.02092]
[1778350324566,53.16,80800.17,0.0,0.9999,0.0,0.02092]
[1778350324581,53.16,80800.17,0.0,0.9999,0.0,0.02092]
[1778350325671,53.16,80799.92,0.0,0.9999,0.0,0.02092]
[1778350325812,53.16,80799.92,0.0,0.9999,0.0,0.02092]
[1778350331450,53.16,80798.12,0.0,0.9999,0.0,0.02097]
[1778350332326,53.16,80798.12,0.0,0.9999,0.0,0.02097]
[1778350332565,53.16,80798.12,0.0,0.9999,0.0,0.02097]
[1778350332457,53.16,80798.97,0.0,0.9999,0.0,0.02095]
[1778350333509,53.16,80798.97,0.0,0.9999,0.0,0.02095]
[1778350333566,53.16,80798.97,0.0,0.9999,0.0,0.02095]
[1778350333610,53.16,80798.97,0.0,0.9999,0.0,0.02095]
[1778350339506,53.16,80798.59,0.0,0.9999,0.0,0.02096]
[1778350350583,53.16,80799.15,0.0,0.9999,0.0,0.02095]
[1778350353604,53.16,80798.14,0.0,0.9999,0.0,0.02091]
[1778350357899,53.16,80797.91,0.0,0.9999,0.0,0.02091]
[1778350358067,53.16,80797.91,0.0,0.9999,0.0,0.02091]
[1778350359222,53.16,80797.91,0.0,0.9999,0.0,0.02091]
[1778350359313,53.16,80797.91,0.0,0.9999,0.0,0.02091]
[1778350359409,53.16,80797.87,0.0,0.9999,0.0,0.02091]
[1778350364681,53.16,80796.98,0.0,0.9999,0.0,0.02094]
[1778350366866,53.16,80796.48,0.0,0.9999,0.0,0.02095]
[1778350367066,53.16,80796.48,0.0,0.9999,0.0,0.02095]
[1778350367087,53.16,80795.39,0.0,0.9999,0.0,0.02098]
[1778350368314,53.16,80795.39,0.0,0.9999,0.0,0.02098]
[1778350368563,53.16,80795.39,0.0,0.9999,0.0,0.02098]
[1778350368411,53.16,80793.52,0.0,0.9999,0.0,0.02103]
[1778350373744,53.16,80793.18,0.0,0.9999,0.0,0.02104]
[1778350378779,53.16,80793.14,0.0,0.9999,0.0,0.02104]
[1778350383814,53.16,80793.28,0.0,0.9999,0.0,0.02104]
[1778350387842,53.16,80789.36,0.0,0.9999,0.0,0.02115]
[1778350390863,53.16,80786.38,0.0,0.9999,0.0,0.02123]
[1778350392198,53.16,80786.38,0.0,0.9999,0.0,0.02123]
[1778350392311,53.16,80786.38,0.0,0.9999,0.0,0.02123]
[1778350392411,53.16,80781.31,0.0,0.9999,0.0,0.02137]
[1778350393792,53.16,80780.59,0.0,0.9999,0.0,0.02139]
[1778350393817,53.16,80780.59,0.0,0.9999,0.0,0.02139]
[1778350398919,53.16,80780.88,0.0,0.9999,0.0,0.02138]
[1778350404961,53.16,80780.7,0.0,0.9999,0.0,0.02139]
[1778350408535,53.16,80780.7,0.0,0.9999,0.0,0.02139]
[1778350408559,53.16,80780.7,0.0,0.9999,0.0,0.02139]
[1778350408570,53.16,80780.55,0.0,0.9999,0.0,0.02139]
[1778350409579,53.16,80780.55,0.0,0.9999,0.0,0.02139]
[1778350409813,53.16,80780.55,0.0,0.9999,0.0,0.02139]
[1778350414024,53.16,80777.96,0.0,0.9999,0.0,0.02139]
[1778350420601,53.16,80777.95,0.0,0.9999,0.0,0.02139]
[1778350420660,53.16,80778.05,0.0,0.9999,0.0,0.02139]
[1778350420814,53.16,80778.05,0.0,0.9999,0.0,0.02139]
[1778350421777,53.16,80778.05,0.0,0.9999,0.0,0.02139]
[1778350421815,53.16,80778.05,0.0,0.9999,0.0,0.02139]
[1778350421914,53.16,80778.05,0.0,0.9999,0.0,0.02139]
[1778350427117,53.16,80777.97,0.0,0.9999,0.0,0.02139]
[1778350429754,53.16,80778.01,0.0,0.9999,0.0,0.02139]
[1778350429813,53.16,80778.01,0.0,0.9999,0.0,0.02139]
[1778350434877,53.16,80778.01,0.0,0.9999,0.0,0.02139]
[1778350435059,53.16,80778.01,0.0,0.9999,0.0,0.02139]
[1778350435160,53.16,80778.01,0.0,0.9999,0.0,0.02139]
[1778350436180,53.16,80780.89,0.0,0.9999,0.0,0.02131]
[1778350437187,53.16,80783.23,0.0,0.9999,0.0,0.02125]
[1778350438344,53.16,80783.23,0.0,0.9999,0.0,0.02125]
[1778350438565,53.16,80783.23,0.0,0.9999,0.0,0.02125]
[1778350444236,53.16,80783.28,0.0,0.9999,0.0,0.02125]
[1778350449667,53.16,80781.86,0.0,0.9999,0.0,0.02129]
[1778350449707,53.16,80781.78,0.0,0.9999,0.0,0.02129]
[1778350449811,53.16,80781.78,0.0,0.9999,0.0,0.02129]
[1778350450278,53.16,80781.52,0.0,0.9999,0.0,0.0213]
[1778350451341,53.16,80781.52,0.0,0.9999,0.0,0.0213]
[1778350451442,53.16,80781.52,0.0,0.9999,0.0,0.0213]
[1778350455667,53.16,80780.28,0.0,0.9999,0.0,0.02133]
[1778350455816,53.16,80779.49,0.0,0.9999,0.0,0.02135]
[1778350461355,53.16,80779.43,0.0,0.9999,0.0,0.02135]
[1778350462965,53.16,80779.43,0.0,0.9999,0.0,0.02135]
[1778350463062,53.16,80779.43,0.0,0.9999,0.0,0.02135]
[1778350463369,53.16,80779.7,0.0,0.9999,0.0,0.02135]
[1778350464112,53.16,80779.7,0.0,0.9999,0.0,0.02135]
[1778350464311,53.16,80779.7,0.0,0.9999,0.0,0.02135]
[1778350468839,53.16,80778.63,0.0,0.9999,0.0,0.02138]
[1778350469067,53.16,80778.63,0.0,0.9999,0.0,0.02138]
[1778350469411,53.16,80778.53,0.0,0.9999,0.0,0.02138]
[1778350472685,53.16,80778.77,0.0,0.9999,0.0,0.0213]
[1778350472812,53.16,80779.21,0.0,0.9999,0.0,0.02129]
[1778350475459,53.16,80786.71,0.0,0.9999,0.0,0.02108]
[1778350476104,53.16,80786.71,0.0,0.9999,0.0,0.02108]
[1778350476316,53.16,80786.71,0.0,0.9999,0.0,0.02108]
[1778350476466,53.16,80789.14,0.0,0.9999,0.0,0.02102]
[1778350480970,53.16,80789.99,0.0,0.9999,0.0,0.02099]
[1778350481061,53.16,80789.99,0.0,0.9999,0.0,0.02099]
[1778350481502,53.16,80790.15,0.0,0.9999,0.0,0.02099]
[1778350483516,53.16,80793.95,0.0,0.9999,0.0,0.02088]
[1778350484464,53.16,80793.95,0.0,0.9999,0.0,0.02088]
[1778350484565,53.16,80793.95,0.0,0.9999,0.0,0.02088]
[1778350486695,53.16,80795.3,0.0,0.9999,0.0,0.02085]
[1778350486811,53.16,80795.7,0.0,0.9999,0.0,0.02084]
[1778350487544,53.16,80797.4,0.0,0.9999,0.0,0.02079]
[1778350488379,53.16,80797.4,0.0,0.9999,0.0,0.02079]
[1778350488581,53.16,80797.4,0.0,0.9999,0.0,0.02079]
[1778350488634,53.16,80799.23,0.0,0.9999,0.0,0.02074]
[1778350492357,53.16,80800.07,0.0,0.9999,0.0,0.02072]
[1778350492566,53.16,80800.07,0.0,0.9999,0.0,0.02072]
[1778350494594,53.16,80803.51,0.0,0.9999,0.0,0.02062]
[1778350495601,53.16,80804.54,0.0,0.9999,0.0,0.0206]
[1778350496608,53.16,80807.29,0.0,0.9999,0.0,0.02052]
[1778350497615,53.16,80819.23,0.0,0.9999,0.0,0.0202]
[1778350498622,53.16,80820.71,0.0,0.9999,0.0,0.02017]
[1778350499064,53.16,80820.71,0.0,0.9999,0.0,0.02017]
[1778350499629,53.16,80821.43,0.0,0.9999,0.0,0.02015]
[1778350499982,53.16,80821.43,0.0,0.9999,0.0,0.02015]
[1778350500061,53.16,80821.43,0.0,0.9999,0.0,0.02015]
[1778350501643,53.16,80824.72,0.0,0.9999,0.0,0.02006]
[1778350504664,53.16,80828.3,0.0,0.99991,0.0,0.01997]
[1778350504957,53.16,80828.3,0.0,0.99991,0.0,0.01997]
[1778350505066,53.16,80828.3,0.0,0.99991,0.0,0.01997]
[1778350505203,53.16,80828.3,0.0,0.99991,0.0,0.01997]
[1778350505310,53.16,80828.3,0.0,0.99991,0.0,0.01997]
[1778350505671,53.16,80828.48,0.0,0.99991,0.0,0.01996]
[1778350506678,53.16,80834.1,0.0,0.99991,0.0,0.01981]
[1778350509069,53.16,80834.68,0.0,0.99991,0.0,0.0198]
[1778350512720,53.16,80830.09,0.0,0.99991,0.0,0.01992]
[1778350513727,53.16,80825.94,0.0,0.9999,0.0,0.02003]
[1778350514387,53.16,80825.94,0.0,0.9999,0.0,0.02003]
[1778350514567,53.16,80825.94,0.0,0.9999,0.0,0.02003]
[1778350515887,53.16,80824.08,0.0,0.9999,0.0,0.02008]
[1778350516064,53.16,80824.08,0.0,0.9999,0.0,0.02008]
[1778350516748,53.16,80824.17,0.0,0.9999,0.0,0.02007]
[1778350523797,53.16,80824.03,0.0,0.9999,0.0,0.02008]
[1778350532540,53.16,80823.23,0.0,0.9999,0.0,0.0201]
[1778350532563,53.16,80823.23,0.0,0.9999,0.0,0.0201]
[1778350540916,53.16,80823.24,0.0,0.9999,0.0,0.02003]
[1778350547965,53.16,80823.98,0.0,0.9999,0.0,0.02001]
[1778350554007,53.16,80823.98,0.0,0.9999,0.0,0.02001]
[1778350558773,53.16,80825.6,0.0,0.99991,0.0,0.01997]
[1778350558816,53.16,80825.6,0.0,0.99991,0.0,0.01997]
[1778350560491,53.16,80826.05,0.0,0.99991,0.0,0.01996]
[1778350560562,53.16,80826.05,0.0,0.99991,0.0,0.01996]
[1778350560647,53.16,80826.53,0.0,0.99991,0.0,0.01995]
[1778350568108,53.16,80826.49,0.0,0.99991,0.0,0.01995]
[1778350570435,53.16,80826.89,0.0,0.99991,0.0,0.01994]
[1778350570561,53.16,80826.89,0.0,0.99991,0.0,0.01994]
[1778350573855,53.16,80828.08,0.0,0.99991,0.0,0.01991]
[1778350574066,53.16,80830.24,0.0,0.99991,0.0,0.01985]
[1778350574150,53.16,80829.75,0.0,0.99991,0.0,0.01986]
[1778350581111,53.16,80830.58,0.0,0.99991,0.0,0.01984]
[1778350581311,53.16,80830.58,0.0,0.99991,0.0,0.01984]
[1778350587241,53.16,80829.7,0.0,0.99991,0.0,0.01986]
[1778350594990,53.16,80829.49,0.0,0.99991,0.0,0.01987]
[1778350595066,53.16,80829.49,0.0,0.99991,0.0,0.01987]
[1778350595849,53.16,80829.49,0.0,0.99991,0.0,0.01987]
[1778350595863,53.16,80829.49,0.0,0.99991,0.0,0.0198]
[1778350596062,53.16,80829.49,0.0,0.99991,0.0,0.0198]
[1778350605368,53.16,80828.6,0.0,0.99991,0.0,0.01983]
[1778350606375,53.16,80825.6,0.0,0.99991,0.0,0.01991]
[1778350607175,53.16,80825.6,0.0,0.99991,0.0,0.01991]
[1778350607313,53.16,80825.6,0.0,0.99991,0.0,0.01991]
[1778350617452,53.16,80823.69,0.0,0.99991,0.0,0.01996]
[1778350619123,53.16,80823.69,0.0,0.99991,0.0,0.01996]
[1778350619311,53.16,80823.69,0.0,0.99991,0.0,0.01996]
[1778350620616,53.16,80823.69,0.0,0.99991,0.0,0.01996]
[1778350620814,53.16,80823.69,0.0,0.99991,0.0,0.01996]
[1778350620663,53.16,80823.69,0.0,0.99991,0.0,0.01996]
[1778350626515,53.16,80822.77,0.0,0.99991,0.0,0.01998]
[1778350631550,53.16,80822.82,0.0,0.99991,0.0,0.01998]
[1778350633996,53.16,80822.85,0.0,0.99991,0.0,0.01998]
[1778350634062,53.16,80822.85,0.0,0.99991,0.0,0.01998]
[1778350642628,53.16,80824.19,0.0,0.99991,0.0,0.01994]
[1778350647664,53.16,80824.42,0.0,0.99991,0.0,0.01994]
[1778350648966,53.16,80824.42,0.0,0.99991,0.0,0.01994]
[1778350649066,53.16,80824.42,0.0,0.99991,0.0,0.01994]
[1778350650707,53.16,80824.74,0.0,0.99991,0.0,0.01993]
[1778350650813,53.16,80824.74,0.0,0.99991,0.0,0.01993]
[1778350650911,53.16,80824.81,0.0,0.99991,0.0,0.01993]
[1778350656755,53.16,80829.0,0.0,0.99991,0.0,0.01975]
[1778350656810,53.16,80829.0,0.0,0.99991,0.0,0.01975]
[1778350660754,53.16,80834.38,0.0,0.99991,0.0,0.01961]
[1778350662768,53.16,80838.93,0.0,0.99991,0.0,0.0195]
[1778350663143,53.16,80838.93,0.0,0.99991,0.0,0.0195]
[1778350663319,53.16,80838.93,0.0,0.99991,0.0,0.0195]
[1778350665222,53.16,80841.84,0.0,0.99991,0.0,0.01942]
[1778350665314,53.16,80841.84,0.0,0.99991,0.0,0.01942]
[1778350665789,53.16,80843.22,0.0,0.99991,0.0,0.01939]
[1778350670824,53.16,80843.25,0.0,0.99991,0.0,0.01939]
[1778350678880,53.16,80843.32,0.0,0.99991,0.0,0.01938]
[1778350681901,53.16,80846.69,0.0,0.99991,0.0,0.0193]
[1778350682283,53.16,80846.69,0.0,0.99991,0.0,0.0193]
[1778350682311,53.16,80846.69,0.0,0.99991,0.0,0.0193]
[1778350687943,53.16,80848.35,0.0,0.99991,0.0,0.01926]
[1778350693670,53.16,80848.63,0.0,0.99991,0.0,0.01925]
[1778350693811,53.16,80848.63,0.0,0.99991,0.0,0.01925]
[1778350695839,53.16,80847.71,0.0,0.99991,0.0,0.01927]
[1778350695940,53.16,80847.53,0.0,0.99991,0.0,0.01928]
[1778350696064,53.16,80847.53,0.0,0.99991,0.0,0.01928]
[1778350703049,53.16,80847.45,0.0,0.99991,0.0,0.01928]
[1778350709769,53.16,80847.53,0.0,0.99991,0.0,0.01928]
[1778350709813,53.16,80847.53,0.0,0.99991,0.0,0.01928]
[1778350715134,53.16,80846.9,0.0,0.99991,0.0,0.01923]
[1778350722132,53.16,80844.86,0.0,0.99991,0.0,0.01928]
[1778350722312,53.16,80844.86,0.0,0.99991,0.0,0.01928]
[1778350722658,53.16,80844.86,0.0,0.99991,0.0,0.01928]
[1778350722813,53.16,80844.86,0.0,0.99991,0.0,0.01928]
[1778350722910,53.16,80844.86,0.0,0.99991,0.0,0.01928]
[1778350724631,53.16,80844.67,0.0,0.99991,0.0,0.01929]
[1778350724812,53.16,80844.67,0.0,0.99991,0.0,0.01929]
[1778350725205,53.16,80838.13,0.0,0.99991,0.0,0.01945]
[1778350730240,53.16,80837.85,0.0,0.99991,0.0,0.01946]
[1778350734112,53.16,80837.82,0.0,0.99991,0.0,0.01946]
[1778350734311,53.16,80837.82,0.0,0.99991,0.0,0.01946]
[1778350736993,53.16,80837.82,0.0,0.99991,0.0,0.01946]
[1778350737075,53.16,80836.29,0.0,0.99991,0.0,0.0195]
[1778350737289,53.16,80836.09,0.0,0.99991,0.0,0.01951]
[1778350739638,53.16,80836.24,0.0,0.99991,0.0,0.0195]
[1778350739808,53.16,80836.24,0.0,0.99991,0.0,0.0195]
[1778350744450,53.16,80834.61,0.0,0.99991,0.0,0.01954]
[1778350744564,53.16,80834.61,0.0,0.99991,0.0,0.01954]
[1778350744660,53.16,80833.77,0.0,0.99991,0.0,0.01957]
[1778350750381,53.16,80834.91,0.0,0.99991,0.0,0.01954]
[1778350756422,53.16,80835.34,0.0,0.99991,0.0,0.01952]
[1778350761457,53.16,80834.9,0.0,0.99991,0.0,0.01954]
[1778350767499,53.16,80834.72,0.0,0.99991,0.0,0.01954]
[1778350769513,53.16,80831.04,0.0,0.99991,0.0,0.01964]
[1778350771527,53.16,80828.0,0.0,0.99991,0.0,0.01965]
[1778350776562,53.16,80825.13,0.0,0.99991,0.0,0.01972]
[1778350780384,53.16,80824.91,0.0,0.99991,0.0,0.01973]
[1778350783065,53.16,80824.49,0.0,0.99991,0.0,0.01974]
[1778350788648,53.16,80824.43,0.0,0.99991,0.0,0.01974]
[1778350793683,53.16,80822.91,0.0,0.99991,0.0,0.01978]
[1778350798718,53.16,80822.75,0.0,0.99991,0.0,0.01979]
[1778350801288,53.16,80821.1,0.0,0.99991,0.0,0.01983]
[1778350801322,53.16,80821.1,0.0,0.99991,0.0,0.01983]
[1778350801739,53.16,80821.04,0.0,0.99991,0.0,0.01983]
[1778350802246,53.16,80821.04,0.0,0.99991,0.0,0.01983]
[1778350802310,53.16,80821.04,0.0,0.99991,0.0,0.01983]
[1778350807781,53.16,80821.89,0.0,0.99991,0.0,0.01981]
[1778350812816,53.16,80822.68,0.0,0.99991,0.0,0.01979]
[1778350816998,53.16,80823.84,0.0,0.99991,0.0,0.01976]
[1778350817067,53.16,80823.84,0.0,0.99991,0.0,0.01976]
[1778350817099,53.16,80823.84,0.0,0.99991,0.0,0.01976]
[1778350817927,53.16,80823.84,0.0,0.99991,0.0,0.01976]
[1778350818063,53.16,80823.84,0.0,0.99991,0.0,0.01976]
[1778350823893,53.16,80822.91,0.0,0.99991,0.0,0.01978]
[1778350828928,53.16,80823.0,0.0,0.99991,0.0,0.01978]
[1778350831431,53.16,80823.32,0.0,0.99991,0.0,0.01977]
[1778350831564,53.16,80823.32,0.0,0.99991,0.0,0.01977]
[1778350832158,53.16,80823.32,0.0,0.99991,0.0,0.01977]
[1778350832311,53.16,80823.32,0.0,0.99991,0.0,0.01977]
[1778350832413,53.16,80823.32,0.0,0.99991,0.0,0.01971]
[1778350842020,53.16,80823.48,0.0,0.99991,0.0,0.0197]
[1778350849069,53.16,80823.34,0.0,0.99991,0.0,0.01971]
[1778350851083,53.16,80814.98,0.0,0.99991,0.0,0.01992]
[1778350852090,53.16,80809.88,0.0,0.9999,0.0,0.02006]
[1778350854027,53.16,80809.93,0.0,0.9999,0.0,0.02006]
[1778350854073,53.16,80809.93,0.0,0.9999,0.0,0.02006]
[1778350854104,53.16,80809.47,0.0,0.9999,0.0,0.02007]
[1778350854923,53.16,80809.47,0.0,0.9999,0.0,0.02007]
[1778350855064,53.16,80809.47,0.0,0.9999,0.0,0.02007]
[1778350860146,53.16,80809.55,0.0,0.9999,0.0,0.02007]
[1778350865749,53.16,80810.01,0.0,0.9999,0.0,0.02005]
[1778350865811,53.16,80810.01,0.0,0.9999,0.0,0.02005]
[1778350865850,53.16,80810.14,0.0,0.9999,0.0,0.02005]
[1778350866714,53.16,80810.14,0.0,0.9999,0.0,0.02005]
[1778350866815,53.16,80810.14,0.0,0.9999,0.0,0.02005]
[1778350872230,53.16,80809.95,0.0,0.9999,0.0,0.02005]
[1778350877266,53.16,80812.84,0.0,0.99991,0.0,0.01998]
[1778350879521,53.16,80814.06,0.0,0.99991,0.0,0.01995]
[1778350879562,53.16,80814.06,0.0,0.99991,0.0,0.01995]
[1778350879622,53.16,80813.96,0.0,0.99991,0.0,0.01995]
[1778350880594,53.16,80813.96,0.0,0.99991,0.0,0.01995]
[1778350880814,53.16,80813.96,0.0,0.99991,0.0,0.01995]
[1778350886328,53.16,80814.07,0.0,0.99991,0.0,0.01995]
[1778350894384,53.16,80813.64,0.0,0.99991,0.0,0.01989]
[1778350899380,53.16,80812.32,0.0,0.99991,0.0,0.01993]
[1778350899561,53.16,80812.32,0.0,0.99991,0.0,0.01993]
[1778350899662,53.16,80812.71,0.0,0.99991,0.0,0.01992]
[1778350900353,53.16,80812.71,0.0,0.99991,0.0,0.01992]
[1778350900563,53.16,80812.71,0.0,0.99991,0.0,0.01992]
[1778350907475,53.16,80811.88,0.0,0.99991,0.0,0.01994]
[1778350919560,53.16,80811.82,0.0,0.99991,0.0,0.01994]
[1778350925601,53.16,80811.3,0.0,0.99991,0.0,0.01995]
[1778350934665,53.16,80811.37,0.0,0.99991,0.0,0.01995]
[1778350938880,53.16,80811.37,0.0,0.99991,0.0,0.01995]
[1778350939068,53.16,80811.37,0.0,0.99991,0.0,0.01995]
[1778350939103,53.16,80811.37,0.0,0.99991,0.0,0.01995]
[1778350939962,53.16,80811.37,0.0,0.99991,0.0,0.01995]
[1778350940071,53.16,80811.37,0.0,0.99991,0.0,0.01995]
[1778350949770,53.16,80811.4,0.0,0.99991,0.0,0.01995]
[1778350954149,53.16,80810.97,0.0,0.99991,0.0,0.0199]
[1778350954313,53.16,80811.4,0.0,0.99991,0.0,0.01989]
[1778350955004,53.16,80811.4,0.0,0.99991,0.0,0.01989]
[1778350955072,53.16,80811.4,0.0,0.99991,0.0,0.01989]
[1778350955105,53.16,80811.39,0.0,0.99991,0.0,0.01989]
[1778350962861,53.16,80812.12,0.0,0.99991,0.0,0.01987]
[1778350964689,53.16,80812.22,0.0,0.99991,0.0,0.01986]
[1778350964815,53.16,80812.22,0.0,0.99991,0.0,0.01986]
[1778350964913,53.16,80812.22,0.0,0.99991,0.0,0.01986]
[1778350965695,53.16,80812.22,0.0,0.99991,0.0,0.01986]
[1778350965812,53.16,80812.22,0.0,0.99991,0.0,0.01986]
[1778350971924,53.16,80812.25,0.0,0.99991,0.0,0.01986]
[1778350976959,53.16,80812.59,0.0,0.99991,0.0,0.01985]
[1778350987029,53.16,80813.03,0.0,0.99991,0.0,0.01984]
[1778350992610,53.16,80812.6,0.0,0.99991,0.0,0.01985]
[1778350992814,53.16,80812.6,0.0,0.99991,0.0,0.01985]
[1778350993071,53.16,80811.68,0.0,0.99991,0.0,0.01988]
[1778350993401,53.16,80811.68,0.0,0.99991,0.0,0.01988]
[1778350993562,53.16,80811.68,0.0,0.99991,0.0,0.01988]
[1778350999479,53.16,80809.76,0.0,0.99991,0.0,0.01993]
[1778350999563,53.16,80809.76,0.0,0.99991,0.0,0.01993]
[1778351000124,53.16,80809.68,0.0,0.99991,0.0,0.01993]
[1778351000544,53.16,80809.68,0.0,0.99991,0.0,0.01993]
[1778351000563,53.16,80809.68,0.0,0.99991,0.0,0.01993]
[1778351009183,53.16,80816.99,0.0,0.99991,0.0,0.01974]
[1778351010190,53.16,80820.24,0.0,0.99991,0.0,0.01966]
[1778351013785,53.16,80820.77,0.0,0.99991,0.0,0.01958]
[1778351013811,53.16,80820.77,0.0,0.99991,0.0,0.01958]
[1778351014218,53.16,80822.25,0.0,0.99991,0.0,0.01954]
[1778351014970,53.16,80822.25,0.0,0.99991,0.0,0.01954]
[1778351015066,53.16,80822.25,0.0,0.99991,0.0,0.01954]
[1778351020261,53.16,80823.36,0.0,0.99991,0.0,0.01951]
[1778351025296,53.16,80823.22,0.0,0.99991,0.0,0.01952]
[1778351026293,53.16,80823.22,0.0,0.99991,0.0,0.01952]
[1778351026303,53.16,80823.28,0.0,0.99991,0.0,0.01951]
[1778351027310,53.16,80823.92,0.0,0.99991,0.0,0.0195]
[1778351027581,53.16,80823.92,0.0,0.99991,0.0,0.0195]
[1778351027812,53.16,80823.92,0.0,0.99991,0.0,0.0195]
[1778351032345,53.16,80826.74,0.0,0.99991,0.0,0.01942]
[1778351033842,53.16,80826.74,0.0,0.99991,0.0,0.01942]
[1778351034063,53.16,80826.74,0.0,0.99991,0.0,0.01942]
[1778351034163,53.16,80829.53,0.0,0.99991,0.0,0.01935]
[1778351034963,53.16,80829.53,0.0,0.99991,0.0,0.01935]
[1778351035068,53.16,80829.53,0.0,0.99991,0.0,0.01935]
[1778351040401,53.16,80829.16,0.0,0.99991,0.0,0.01936]
[1778351041972,53.16,80829.16,0.0,0.99991,0.0,0.01936]
[1778351042063,53.16,80829.16,0.0,0.99991,0.0,0.01936]
[1778351042155,53.16,80829.35,0.0,0.99991,0.0,0.01936]
[1778351043230,53.16,80829.35,0.0,0.99991,0.0,0.01936]
[1778351043313,53.16,80829.35,0.0,0.99991,0.0,0.01936]
[1778351048457,53.16,80830.82,0.0,0.99991,0.0,0.01932]
[1778351050472,53.16,80836.1,0.0,0.99991,0.0,0.01919]
[1778351051683,53.16,80836.1,0.0,0.99991,0.0,0.01919]
[1778351051813,53.16,80836.1,0.0,0.99991,0.0,0.01919]
[1778351051896,53.16,80837.41,0.0,0.99991,0.0,0.01915]
[1778351052772,53.16,80837.41,0.0,0.99991,0.0,0.01915]
[1778351052816,53.16,80837.41,0.0,0.99991,0.0,0.01915]
[1778351056514,53.16,80840.95,0.0,0.99991,0.0,0.01906]
[1778351059069,53.16,80841.21,0.0,0.99991,0.0,0.01906]
[1778351059316,53.16,80841.21,0.0,0.99991,0.0,0.01906]
[1778351063377,53.16,80841.36,0.0,0.99991,0.0,0.01905]
[1778351063561,53.16,80841.36,0.0,0.99991,0.0,0.01905]
[1778351063563,53.16,80841.44,0.0,0.99991,0.0,0.01905]
[1778351066584,53.16,80839.3,0.0,0.99991,0.0,0.01911]
[1778351067592,53.16,80837.05,0.0,0.99991,0.0,0.01916]
[1778351069606,53.16,80834.83,0.0,0.99991,0.0,0.01922]
[1778351071795,53.16,80834.59,0.0,0.99991,0.0,0.01923]
[1778351071812,53.16,80834.59,0.0,0.99991,0.0,0.01923]
[1778351073634,53.16,80829.31,0.0,0.99991,0.0,0.0193]
[1778351074641,53.16,80825.23,0.0,0.99991,0.0,0.0194]
[1778351077834,53.16,80824.86,0.0,0.99991,0.0,0.01941]
[1778351078065,53.16,80824.86,0.0,0.99991,0.0,0.01941]
[1778351080683,53.16,80827.18,0.0,0.99991,0.0,0.01935]
[1778351081749,53.16,80827.18,0.0,0.99991,0.0,0.01935]
[1778351081811,53.16,80827.18,0.0,0.99991,0.0,0.01935]
[1778351081843,53.16,80832.66,0.0,0.99991,0.0,0.01921]
[1778351083113,53.16,80832.66,0.0,0.99991,0.0,0.01921]
[1778351083327,53.16,80832.66,0.0,0.99991,0.0,0.01921]
[1778351088740,53.16,80833.69,0.0,0.99991,0.0,0.01918]
[1778351090205,53.16,80833.69,0.0,0.99991,0.0,0.01918]
[1778351090313,53.16,80833.69,0.0,0.99991,0.0,0.01918]
[1778351090299,53.16,80835.88,0.0,0.99991,0.0,0.01913]
[1778351090754,53.16,80836.99,0.0,0.99991,0.0,0.0191]
[1778351091510,53.16,80836.99,0.0,0.99991,0.0,0.0191]
[1778351091568,53.16,80836.99,0.0,0.99991,0.0,0.0191]
[1778351091761,53.16,80839.88,0.0,0.99991,0.0,0.01903]
[1778351093775,53.16,80845.31,0.0,0.99991,0.0,0.01889]
[1778351095258,53.16,80845.31,0.0,0.99991,0.0,0.01889]
[1778351095316,53.16,80845.31,0.0,0.99991,0.0,0.01889]
[1778351100824,53.16,80845.82,0.0,0.99991,0.0,0.01888]
[1778351103891,53.16,80846.65,0.0,0.99991,0.0,0.01886]
[1778351104062,53.16,80846.65,0.0,0.99991,0.0,0.01886]
[1778351104121,53.16,80851.62,0.0,0.99991,0.0,0.01874]
[1778351104852,53.16,80855.07,0.0,0.99991,0.0,0.01865]
[1778351105859,53.16,80858.37,0.0,0.99991,0.0,0.01857]
[1778351106866,53.16,80864.78,0.0,0.99991,0.0,0.01841]
[1778351108593,53.16,80866.2,0.0,0.99991,0.0,0.01838]
[1778351108809,53.16,80866.2,0.0,0.99991,0.0,0.01838]
[1778351113917,53.16,80866.04,0.0,0.99991,0.0,0.01838]
[1778351115776,53.16,80864.81,0.0,0.99991,0.0,0.01841]
[1778351115819,53.16,80864.81,0.0,0.99991,0.0,0.01841]
[1778351115931,53.16,80865.96,0.0,0.99991,0.0,0.01839]
[1778351116858,53.16,80865.96,0.0,0.99991,0.0,0.01839]
[1778351117050,53.16,80865.96,0.0,0.99991,0.0,0.01839]
[1778351117946,53.16,80874.64,0.0,0.99991,0.0,0.01818]
[1778351118953,53.16,80876.29,0.0,0.99991,0.0,0.01814]
[1778351120967,53.16,80878.24,0.0,0.99991,0.0,0.01809]
[1778351123903,53.16,80879.21,0.0,0.99991,0.0,0.01807]
[1778351124072,53.16,80879.21,0.0,0.99991,0.0,0.01807]
[1778351124092,53.16,80879.68,0.0,0.99991,0.0,0.01805]
[1778351124995,53.16,80878.04,0.0,0.99991,0.0,0.01809]
[1778351127009,53.16,80879.93,0.0,0.99991,0.0,0.01805]
[1778351127552,53.16,80879.93,0.0,0.99991,0.0,0.01805]
[1778351127563,53.16,80879.93,0.0,0.99991,0.0,0.01805]
[1778351133051,53.16,80879.76,0.0,0.99992,0.0,0.01799]
[1778351134993,53.16,80879.87,0.0,0.99992,0.0,0.01799]
[1778351135064,53.16,80879.87,0.0,0.99992,0.0,0.01799]
[1778351135065,53.16,80879.99,0.0,0.99992,0.0,0.01799]
[1778351136785,53.16,80879.71,0.0,0.99992,0.0,0.01799]
[1778351136811,53.16,80879.71,0.0,0.99992,0.0,0.01799]
[1778351142115,53.16,80879.93,0.0,0.99992,0.0,0.01799]
[1778351144128,53.16,80881.37,0.0,0.99992,0.0,0.01795]
[1778351147022,53.16,80882.2,0.0,0.99992,0.0,0.01793]
[1778351147065,53.16,80882.2,0.0,0.99992,0.0,0.01793]
[1778351147166,53.16,80882.63,0.0,0.99992,0.0,0.01792]
[1778351148924,53.16,80882.73,0.0,0.99992,0.0,0.01792]
[1778351149065,53.16,80882.73,0.0,0.99992,0.0,0.01792]
[1778351151177,53.16,80890.59,0.0,0.99992,0.0,0.01774]
[1778351152250,53.16,80890.59,0.0,0.99992,0.0,0.01774]
[1778351152310,53.16,80890.59,0.0,0.99992,0.0,0.01774]
[1778351152351,53.16,80899.52,0.0,0.99992,0.0,0.01753]
[1778351154198,53.16,80903.58,0.0,0.99992,0.0,0.01743]
[1778351155969,53.16,80904.71,0.0,0.99992,0.0,0.01741]
[1778351156061,53.16,80904.71,0.0,0.99992,0.0,0.01741]
[1778351156212,53.16,80904.95,0.0,0.99992,0.0,0.0174]
[1778351156737,53.16,80904.95,0.0,0.99992,0.0,0.0174]
[1778351156812,53.16,80904.95,0.0,0.99992,0.0,0.0174]
[1778351161953,53.16,80905.51,0.0,0.99992,0.0,0.01739]
[1778351162261,53.16,80932.73,0.0,0.99992,0.0,0.01677]
[1778351163265,53.16,80948.79,0.0,0.99992,0.0,0.01642]
[1778351164276,53.16,80952.82,0.0,0.99992,0.0,0.01633]
[1778351165668,53.16,80953.84,0.0,0.99992,0.0,0.01631]
[1778351166288,53.16,80964.18,0.0,0.99992,0.0,0.01609]
[1778351167295,53.16,80966.26,0.0,0.99992,0.0,0.01604]
[1778351168302,53.16,80967.49,0.0,0.99992,0.0,0.01601]
[1778351172330,53.16,80968.74,0.0,0.99993,0.0,0.01599]
[1778351177366,53.16,80974.19,0.0,0.99993,0.0,0.01587]
[1778351178373,53.16,80980.71,0.0,0.99993,0.0,0.01573]
[1778351179063,53.16,80980.71,0.0,0.99993,0.0,0.01573]
[1778351179380,53.16,80985.01,0.0,0.99993,0.0,0.01564]
[1778351180055,53.16,80985.01,0.0,0.99993,0.0,0.01564]
[1778351180387,53.16,80985.99,0.0,0.99993,0.0,0.01562]
[1778351181394,53.16,80980.84,0.0,0.99993,0.0,0.01573]
[1778351182401,53.16,80979.55,0.0,0.99993,0.0,0.01576]
[1778351183408,53.16,80977.73,0.0,0.99993,0.0,0.0158]
[1778351184415,53.16,80972.87,0.0,0.99993,0.0,0.0159]
[1778351185424,53.16,80976.22,0.0,0.99993,0.0,0.01583]
[1778351185948,53.16,80976.22,0.0,0.99993,0.0,0.01583]
[1778351186454,53.16,81011.72,0.0,0.99993,0.0,0.0151]
[1778351187455,53.16,81022.97,0.0,0.99993,0.0,0.01487]
[1778351188465,53.16,80998.06,0.0,0.99993,0.0,0.01537]
[1778351189472,53.16,80984.61,0.0,0.99993,0.0,0.01565]
[1778351189690,53.16,80984.61,0.0,0.99993,0.0,0.01565]
[1778351190479,53.16,80981.47,0.0,0.99993,0.0,0.01572]
[1778351191310,53.16,80981.47,0.0,0.99993,0.0,0.01572]
[1778351191371,53.16,80981.47,0.0,0.99993,0.0,0.01572]
[1778351191486,53.16,80990.27,0.0,0.99993,0.0,0.01548]
[1778351191556,53.16,80990.27,0.0,0.99993,0.0,0.01548]
[1778351192493,53.16,80998.87,0.0,0.99993,0.0,0.01531]
[1778351194507,53.16,80991.31,0.0,0.99993,0.0,0.01546]
[1778351195514,53.16,80985.27,0.0,0.99993,0.0,0.01559]
[1778351196521,53.16,80983.63,0.0,0.99993,0.0,0.01562]
[1778351197528,53.16,80982.52,0.0,0.99993,0.0,0.01564]
[1778351199542,53.16,80980.33,0.0,0.99993,0.0,0.01569]
[1778351200911,53.16,80978.8,0.0,0.99993,0.0,0.01572]
[1778351201810,53.16,80978.8,0.0,0.99993,0.0,0.01572]
[1778351201870,53.16,80975.43,0.0,0.99993,0.0,0.01579]
[1778351202563,53.16,80973.76,0.0,0.99993,0.0,0.01583]
[1778351204403,53.16,80973.76,0.0,0.99993,0.0,0.01583]
[1778351204565,53.16,80973.19,0.0,0.99993,0.0,0.01584]
[1778351206594,53.16,80975.34,0.0,0.99993,0.0,0.01579]
[1778351207601,53.16,80980.08,0.0,0.99993,0.0,0.01569]
[1778351208608,53.16,80981.68,0.0,0.99993,0.0,0.01566]
[1778351211505,53.16,80982.39,0.0,0.99993,0.0,0.01565]
[1778351211562,53.16,80982.16,0.0,0.99993,0.0,0.01565]
[1778351212063,53.16,80982.16,0.0,0.99993,0.0,0.01565]
[1778351212406,53.16,80982.16,0.0,0.99993,0.0,0.01565]
[1778351212493,53.16,80981.32,0.0,0.99993,0.0,0.01567]
[1778351212636,53.16,80995.69,0.0,0.99993,0.0,0.01537]
[1778351214512,53.16,81011.5,0.0,0.99993,0.0,0.01505]
[1778351214721,53.16,81013.88,0.0,0.99993,0.0,0.015]
[1778351215657,53.16,81020.92,0.0,0.99993,0.0,0.01486]
[1778351216665,53.16,81022.85,0.0,0.99993,0.0,0.01482]
[1778351217672,53.16,81024.29,0.0,0.99993,0.0,0.01479]
[1778351218680,53.16,81021.89,0.0,0.99993,0.0,0.01484]
[1778351219686,53.16,81019.96,0.0,0.99993,0.0,0.01488]
[1778351221231,53.16,81019.96,0.0,0.99993,0.0,0.01488]
[1778351221312,53.16,81019.96,0.0,0.99993,0.0,0.01488]
[1778351221390,53.16,81018.76,0.0,0.99993,0.0,0.0149]
[1778351221700,53.16,81017.27,0.0,0.99993,0.0,0.01493]
[1778351223718,53.16,81021.77,0.0,0.99993,0.0,0.01484]
[1778351226739,53.16,81018.6,0.0,0.99993,0.0,0.01491]
[1778351227590,53.16,81018.6,0.0,0.99993,0.0,0.01491]
[1778351227812,53.16,81018.6,0.0,0.99993,0.0,0.01491]
[1778351227873,53.16,81017.06,0.0,0.99993,0.0,0.01494]
[1778351230767,53.16,81014.53,0.0,0.99993,0.0,0.01499]
[1778351231774,53.16,81013.46,0.0,0.99993,0.0,0.01501]
[1778351233080,53.16,81013.46,0.0,0.99993,0.0,0.01501]
[1778351233084,53.16,81012.71,0.0,0.99993,0.0,0.01502]
[1778351233793,53.16,81000.18,0.0,0.99993,0.0,0.01528]
[1778351234968,53.16,81000.18,0.0,0.99993,0.0,0.01528]
[1778351235063,53.16,81000.18,0.0,0.99993,0.0,0.01528]
[1778351235069,53.16,80995.75,0.0,0.99993,0.0,0.01537]
[1778351235812,53.16,80995.75,0.0,0.99993,0.0,0.01537]
[1778351235912,53.16,80994.48,0.0,0.99993,0.0,0.0154]
[1778351237368,53.16,80994.48,0.0,0.99993,0.0,0.0154]
[1778351237461,53.16,80999.37,0.0,0.99993,0.0,0.0153]
[1778351237562,53.16,80999.37,0.0,0.99993,0.0,0.0153]
[1778351237821,53.16,81004.42,0.0,0.99993,0.0,0.01519]
[1778351238828,53.16,81008.99,0.0,0.99993,0.0,0.0151]
[1778351240052,53.16,81008.99,0.0,0.99993,0.0,0.0151]
[1778351240081,53.16,81008.99,0.0,0.99993,0.0,0.0151]
[1778351241135,53.16,81011.42,0.0,0.99993,0.0,0.01505]
[1778351241311,53.16,81011.42,0.0,0.99993,0.0,0.01505]
[1778351241411,53.16,81013.63,0.0,0.99993,0.0,0.01501]
[1778351246884,53.16,81015.14,0.0,0.99993,0.0,0.01498]
[1778351250117,53.16,81015.11,0.0,0.99993,0.0,0.01498]
[1778351250315,53.16,81015.11,0.0,0.99993,0.0,0.01498]
[1778351253306,53.16,81014.88,0.0,0.99993,0.0,0.01493]
[1778351253568,53.16,81014.7,0.0,0.99993,0.0,0.01493]
[1778351254067,53.16,81014.7,0.0,0.99993,0.0,0.01493]
[1778351254310,53.16,81014.7,0.0,0.99993,0.0,0.01493]
[1778351254360,53.16,81012.88,0.0,0.99993,0.0,0.01497]
[1778351257537,53.16,81012.39,0.0,0.99993,0.0,0.01498]
[1778351257566,53.16,81011.5,0.0,0.99993,0.0,0.015]
[1778351261202,53.16,81010.76,0.0,0.99993,0.0,0.01501]
[1778351261315,53.16,81010.76,0.0,0.99993,0.0,0.01501]
[1778351261414,53.16,81009.31,0.0,0.99993,0.0,0.01504]
[1778351264355,53.16,81010.05,0.0,0.99993,0.0,0.01503]
[1778351264503,53.16,81004.6,0.0,0.99993,0.0,0.01514]
[1778351264566,53.16,81004.6,0.0,0.99993,0.0,0.01514]
[1778351265011,53.16,81001.33,0.0,0.99993,0.0,0.0152]
[1778351266018,53.16,80998.55,0.0,0.99993,0.0,0.01526]
[1778351268312,53.16,80997.74,0.0,0.99993,0.0,0.01528]
[1778351268559,53.16,80997.74,0.0,0.99993,0.0,0.01528]
[1778351268414,53.16,80998.26,0.0,0.99993,0.0,0.01527]
[1778351274074,53.16,80997.61,0.0,0.99993,0.0,0.01528]
[1778351274654,53.16,80997.61,0.0,0.99993,0.0,0.01528]
[1778351274819,53.16,80997.61,0.0,0.99993,0.0,0.01528]
[1778351281123,53.16,80992.4,0.0,0.99993,0.0,0.01539]
[1778351282072,53.16,80992.4,0.0,0.99993,0.0,0.01539]
[1778351283511,53.16,80991.25,0.0,0.99993,0.0,0.01541]
[1778351283566,53.16,80991.42,0.0,0.99993,0.0,0.01541]
[1778351284505,53.16,80991.42,0.0,0.99993,0.0,0.01541]
[1778351291193,53.16,80991.03,0.0,0.99993,0.0,0.01541]
[1778351293716,53.16,80990.31,0.0,0.99993,0.0,0.01543]
[1778351293812,53.16,80990.31,0.0,0.99993,0.0,0.01543]
[1778351295380,53.16,80989.82,0.0,0.99993,0.0,0.01544]
[1778351295562,53.16,80989.82,0.0,0.99993,0.0,0.01544]
[1778351295419,53.16,80987.96,0.0,0.99993,0.0,0.01548]
[1778351299215,53.16,80989.55,0.0,0.99993,0.0,0.01544]
[1778351299311,53.16,80989.55,0.0,0.99993,0.0,0.01544]
[1778351305322,53.16,80992.41,0.0,0.99993,0.0,0.01539]
[1778351310357,53.16,80992.66,0.0,0.99993,0.0,0.01538]
[1778351314816,53.16,80992.57,0.0,0.99993,0.0,0.01533]
[1778351315062,53.16,80992.57,0.0,0.99993,0.0,0.01533]
[1778351316060,53.16,80992.57,0.0,0.99993,0.0,0.01533]
[1778351316314,53.16,80992.57,0.0,0.99993,0.0,0.01533]
[1778351316399,53.16,80995.25,0.0,0.99993,0.0,0.01528]
[1778351321434,53.16,80996.74,0.0,0.99993,0.0,0.01525]
[1778351326469,53.16,80996.81,0.0,0.99993,0.0,0.01524]
[1778351327476,53.16,80996.81,0.0,0.99993,0.0,0.01524]
[1778351327562,53.16,80996.81,0.0,0.99993,0.0,0.01524]
[1778351328483,53.16,81002.18,0.0,0.99993,0.0,0.01513]
[1778351329490,53.16,81006.66,0.0,0.99993,0.0,0.01504]
[1778351329738,53.16,81006.66,0.0,0.99993,0.0,0.01504]
[1778351329813,53.16,81006.66,0.0,0.99993,0.0,0.01504]
[1778351330497,53.16,81006.96,0.0,0.99993,0.0,0.01504]
[1778351334525,53.16,81009.61,0.0,0.99993,0.0,0.01498]
[1778351335532,53.16,81015.96,0.0,0.99993,0.0,0.01486]
[1778351336539,53.16,81018.7,0.0,0.99993,0.0,0.0148]
[1778351336711,53.16,81018.7,0.0,0.99993,0.0,0.0148]
[1778351336812,53.16,81018.7,0.0,0.99993,0.0,0.0148]
[1778351338805,53.16,81021.4,0.0,0.99993,0.0,0.01475]
[1778351339080,53.16,81021.4,0.0,0.99993,0.0,0.01475]
[1778351339560,53.16,81021.86,0.0,0.99993,0.0,0.01474]
[1778351343863,53.16,81021.35,0.0,0.99993,0.0,0.01475]
[1778351344063,53.16,81021.35,0.0,0.99993,0.0,0.01475]
[1778351347620,53.16,81029.52,0.0,0.99993,0.0,0.01459]
[1778351348035,53.16,81029.52,0.0,0.99993,0.0,0.01459]
[1778351348627,53.16,81025.54,0.0,0.99993,0.0,0.01467]
[1778351349884,53.16,81026.77,0.0,0.99993,0.0,0.01464]
[1778351350641,53.16,81027.85,0.0,0.99993,0.0,0.01462]
[1778351351203,53.16,81027.85,0.0,0.99993,0.0,0.01462]
[1778351357557,53.16,81026.73,0.0,0.99993,0.0,0.01464]
[1778351357639,53.16,81025.76,0.0,0.99993,0.0,0.01466]
[1778351357812,53.16,81025.76,0.0,0.99993,0.0,0.01466]
[1778351358104,53.16,81025.76,0.0,0.99993,0.0,0.01466]
[1778351358312,53.16,81025.76,0.0,0.99993,0.0,0.01466]
[1778351361486,53.16,81023.69,0.0,0.99993,0.0,0.0147]
[1778351361566,53.16,81023.69,0.0,0.99993,0.0,0.0147]
[1778351361538,53.16,81020.79,0.0,0.99993,0.0,0.01476]
[1778351362437,53.16,81020.79,0.0,0.99993,0.0,0.01476]
[1778351362561,53.16,81020.79,0.0,0.99993,0.0,0.01476]
[1778351362610,53.16,81017.58,0.0,0.99993,0.0,0.01483]
[1778351362744,53.16,81024.67,0.0,0.99993,0.0,0.01469]
[1778351363751,53.16,81028.32,0.0,0.99993,0.0,0.01461]
[1778351365101,53.16,81028.32,0.0,0.99993,0.0,0.01461]
[1778351365312,53.16,81028.32,0.0,0.99993,0.0,0.01461]
[1778351365406,53.16,81031.42,0.0,0.99993,0.0,0.01455]
[1778351369955,53.16,81031.48,0.0,0.99993,0.0,0.01455]
[1778351370068,53.16,81031.48,0.0,0.99993,0.0,0.01455]
[1778351374226,53.16,81032.29,0.0,0.99993,0.0,0.01449]
[1778351374313,53.16,81032.29,0.0,0.99993,0.0,0.01449]
[1778351374379,53.16,81031.98,0.0,0.99993,0.0,0.01449]
[1778351377745,53.16,81033.4,0.0,0.99993,0.0,0.01446]
[1778351377811,53.16,81033.4,0.0,0.99993,0.0,0.01446]
[1778351383127,53.16,81032.21,0.0,0.99993,0.0,0.01449]
[1778351383308,53.16,81032.21,0.0,0.99993,0.0,0.01449]
[1778351385708,53.16,81032.31,0.0,0.99993,0.0,0.01449]
[1778351385815,53.16,81032.31,0.0,0.99993,0.0,0.01449]
[1778351385905,53.16,81033.48,0.0,0.99993,0.0,0.01446]
[1778351389656,53.16,81033.78,0.0,0.99993,0.0,0.01446]
[1778351389811,53.16,81033.48,0.0,0.99993,0.0,0.01446]
[1778351389933,53.16,81030.91,0.0,0.99993,0.0,0.01451]
[1778351396601,53.16,81029.48,0.0,0.99993,0.0,0.01454]
[1778351396810,53.16,81029.22,0.0,0.99993,0.0,0.01455]
[1778351398104,53.16,81029.19,0.0,0.99993,0.0,0.01455]
[1778351398314,53.16,81029.19,0.0,0.99993,0.0,0.01455]
[1778351398411,53.16,81029.46,0.0,0.99993,0.0,0.01454]
[1778351404031,53.16,81030.14,0.0,0.99993,0.0,0.01453]
[1778351409070,53.16,81029.62,0.0,0.99993,0.0,0.01454]
[1778351411084,53.16,81033.42,0.0,0.99993,0.0,0.01446]
[1778351412091,53.16,81037.88,0.0,0.99993,0.0,0.01438]
[1778351416119,53.16,81040.87,0.0,0.99993,0.0,0.01432]
[1778351417126,53.16,81043.77,0.0,0.99993,0.0,0.01426]
[1778351418136,53.16,81054.02,0.0,0.99993,0.0,0.01407]
[1778351418968,53.16,81054.02,0.0,0.99993,0.0,0.01407]
[1778351419140,53.16,81060.75,0.0,0.99994,0.0,0.01394]
[1778351420147,53.16,81056.95,0.0,0.99993,0.0,0.01401]
[1778351422917,53.16,81058.07,0.0,0.99994,0.0,0.01399]
[1778351427196,53.16,81054.93,0.0,0.99993,0.0,0.01405]
[1778351428203,53.16,81047.55,0.0,0.99993,0.0,0.01419]
[1778351429066,53.16,81047.55,0.0,0.99993,0.0,0.01419]
[1778351431327,53.16,81046.39,0.0,0.99993,0.0,0.01421]
[1778351431569,53.16,81046.39,0.0,0.99993,0.0,0.01421]
[1778351431668,53.16,81046.02,0.0,0.99993,0.0,0.01417]
[1778351433238,53.16,81043.17,0.0,0.99993,0.0,0.01423]
[1778351434245,53.16,81040.62,0.0,0.99993,0.0,0.01428]
[1778351435252,53.16,81043.54,0.0,0.99993,0.0,0.01422]
[1778351436259,53.16,81046.87,0.0,0.99993,0.0,0.01416]
[1778351439280,53.16,81039.36,0.0,0.99993,0.0,0.0143]
[1778351442301,53.16,81036.53,0.0,0.99993,0.0,0.01435]
[1778351443308,53.16,81030.39,0.0,0.99993,0.0,0.01447]
[1778351446329,53.16,81033.16,0.0,0.99993,0.0,0.01442]
[1778351450357,53.16,81030.42,0.0,0.99993,0.0,0.01447]
[1778351452371,53.16,81027.02,0.0,0.99993,0.0,0.01454]
[1778351457406,53.16,81026.87,0.0,0.99993,0.0,0.01454]
[1778351462441,53.16,81030.94,0.0,0.99993,0.0,0.01446]
[1778351467476,53.16,81030.17,0.0,0.99993,0.0,0.01448]
[1778351472511,53.16,81027.64,0.0,0.99993,0.0,0.01453]
[1778351479560,53.16,81027.93,0.0,0.99993,0.0,0.01452]
[1778351486680,53.16,81026.6,0.0,0.99993,0.0,0.01455]
[1778351494736,53.16,81009.56,0.0,0.99993,0.0,0.01483]
[1778351495744,53.16,81007.65,0.0,0.99993,0.0,0.01487]
[1778351496752,53.16,81000.02,0.0,0.99993,0.0,0.01502]
[1778351498766,53.16,80997.34,0.0,0.99993,0.0,0.01508]
[1778351503801,53.16,80996.88,0.0,0.99993,0.0,0.01509]
[1778351509233,53.16,80997.14,0.0,0.99993,0.0,0.01508]
[1778351513066,53.16,80996.49,0.0,0.99993,0.0,0.01509]
[1778351516892,53.16,81001.94,0.0,0.99993,0.0,0.01499]
[1778351519487,53.16,81002.35,0.0,0.99993,0.0,0.01498]
[1778351519569,53.16,81002.35,0.0,0.99993,0.0,0.01498]
[1778351519669,53.16,81003.68,0.0,0.99993,0.0,0.01495]
[1778351521065,53.16,81002.96,0.0,0.99993,0.0,0.01496]
[1778351521312,53.16,81002.96,0.0,0.99993,0.0,0.01496]
[1778351526962,53.16,81008.18,0.0,0.99993,0.0,0.01486]
[1778351529828,53.16,81009.94,0.0,0.99993,0.0,0.01483]
[1778351530062,53.16,81010.52,0.0,0.99993,0.0,0.01481]
[1778351530162,53.16,81012.02,0.0,0.99993,0.0,0.01478]
[1778351530990,53.16,81015.49,0.0,0.99993,0.0,0.01472]
[1778351532354,53.16,81015.49,0.0,0.99993,0.0,0.01472]
[1778351532561,53.16,81015.49,0.0,0.99993,0.0,0.01472]
[1778351538039,53.16,81017.26,0.0,0.99993,0.0,0.01468]
[1778351539502,53.16,81017.26,0.0,0.99993,0.0,0.01468]
[1778351539561,53.16,81017.26,0.0,0.99993,0.0,0.01468]
[1778351539602,53.16,81011.45,0.0,0.99993,0.0,0.0148]
[1778351541173,53.16,81010.73,0.0,0.99993,0.0,0.01481]
[1778351541310,53.16,81010.73,0.0,0.99993,0.0,0.01481]
[1778351542068,53.16,81021.38,0.0,0.99993,0.0,0.0146]
[1778351543075,53.16,81028.19,0.0,0.99993,0.0,0.01447]
[1778351545405,53.16,81029.17,0.0,0.99993,0.0,0.01445]
[1778351545564,53.16,81029.17,0.0,0.99993,0.0,0.01445]
[1778351545617,53.16,81030.77,0.0,0.99993,0.0,0.01442]
[1778351546096,53.16,81033.7,0.0,0.99993,0.0,0.01436]
[1778351548213,53.16,81033.94,0.0,0.99993,0.0,0.01436]
[1778351548313,53.16,81033.94,0.0,0.99993,0.0,0.01436]
[1778351554549,53.16,81033.58,0.0,0.99993,0.0,0.01431]
[1778351554561,53.16,81033.58,0.0,0.99993,0.0,0.01431]
[1778351554645,53.16,81034.98,0.0,0.99993,0.0,0.01429]
[1778351556801,53.16,81034.42,0.0,0.99993,0.0,0.0143]
[1778351556810,53.16,81034.42,0.0,0.99993,0.0,0.0143]
[1778351560198,53.16,81029.36,0.0,0.99993,0.0,0.01439]
[1778351561754,53.16,81029.36,0.0,0.99993,0.0,0.01439]
[1778351561810,53.16,81029.36,0.0,0.99993,0.0,0.01439]
[1778351561769,53.16,81028.97,0.0,0.99993,0.0,0.0144]
[1778351562946,53.16,81030.59,0.0,0.99993,0.0,0.01437]
[1778351563064,53.16,81030.59,0.0,0.99993,0.0,0.01437]
[1778351568254,53.16,81032.0,0.0,0.99993,0.0,0.01434]
[1778351573186,53.16,81032.17,0.0,0.99993,0.0,0.01434]
[1778351573311,53.16,81032.17,0.0,0.99993,0.0,0.01434]
[1778351573365,53.16,81032.12,0.0,0.99993,0.0,0.01434]
[1778351574499,53.16,81032.12,0.0,0.99993,0.0,0.01434]
[1778351574564,53.16,81032.12,0.0,0.99993,0.0,0.01434]
[1778351580338,53.16,81031.32,0.0,0.99993,0.0,0.01436]
[1778351585373,53.16,81032.13,0.0,0.99993,0.0,0.01434]
[1778351588001,53.16,81032.41,0.0,0.99993,0.0,0.01434]
[1778351588065,53.16,81032.41,0.0,0.99993,0.0,0.01434]
[1778351588394,53.16,81033.17,0.0,0.99993,0.0,0.01432]
[1778351589258,53.16,81033.17,0.0,0.99993,0.0,0.01432]
[1778351589310,53.16,81033.17,0.0,0.99993,0.0,0.01432]
[1778351594444,53.16,81032.49,0.0,0.99993,0.0,0.01433]
[1778351599474,53.16,81031.17,0.0,0.99993,0.0,0.01436]
[1778351600997,53.16,81031.82,0.0,0.99993,0.0,0.01435]
[1778351601062,53.16,81031.82,0.0,0.99993,0.0,0.01435]
[1778351601489,53.16,81026.54,0.0,0.99993,0.0,0.01445]
[1778351602718,53.16,81026.54,0.0,0.99993,0.0,0.01445]
[1778351602813,53.16,81026.54,0.0,0.99993,0.0,0.01445]
[1778351608537,53.16,81018.88,0.0,0.99993,0.0,0.0146]
[1778351609459,53.16,81018.88,0.0,0.99993,0.0,0.0146]
[1778351609562,53.16,81018.88,0.0,0.99993,0.0,0.0146]
[1778351609660,53.16,81018.6,0.0,0.99993,0.0,0.0146]
[1778351610692,53.16,81018.6,0.0,0.99993,0.0,0.0146]
[1778351610811,53.16,81018.6,0.0,0.99993,0.0,0.0146]
[1778351615586,53.16,81023.28,0.0,0.99993,0.0,0.01446]
[1778351616593,53.16,81026.71,0.0,0.99993,0.0,0.0144]
[1778351616933,53.16,81026.71,0.0,0.99993,0.0,0.0144]
[1778351617068,53.16,81026.71,0.0,0.99993,0.0,0.0144]
[1778351617600,53.16,81030.11,0.0,0.99993,0.0,0.01433]
[1778351618480,53.16,81030.11,0.0,0.99993,0.0,0.01433]
[1778351618561,53.16,81030.11,0.0,0.99993,0.0,0.01433]
[1778351619614,53.16,81032.36,0.0,0.99993,0.0,0.01429]
[1778351622178,53.16,81032.08,0.0,0.99993,0.0,0.01429]
[1778351622312,53.16,81032.08,0.0,0.99993,0.0,0.01429]
[1778351622437,53.16,81032.08,0.0,0.99993,0.0,0.01429]
[1778351622567,53.16,81032.08,0.0,0.99993,0.0,0.01429]
[1778351622635,53.16,81032.44,0.0,0.99993,0.0,0.01429]
[1778351627670,53.16,81032.51,0.0,0.99993,0.0,0.01428]
[1778351632705,53.16,81033.56,0.0,0.99993,0.0,0.01426]
[1778351635383,53.16,81033.99,0.0,0.99993,0.0,0.01426]
[1778351635560,53.16,81033.99,0.0,0.99993,0.0,0.01426]
[1778351635598,53.16,81033.99,0.0,0.99993,0.0,0.01426]
[1778351636645,53.16,81033.99,0.0,0.99993,0.0,0.01426]
[1778351636811,53.16,81033.99,0.0,0.99993,0.0,0.01426]
[1778351642775,53.16,81033.24,0.0,0.99993,0.0,0.01427]
[1778351647810,53.16,81032.69,0.0,0.99993,0.0,0.01428]
[1778351648982,53.16,81031.9,0.0,0.99993,0.0,0.0143]
[1778351649062,53.16,81031.9,0.0,0.99993,0.0,0.0143]
[1778351649834,53.16,81031.33,0.0,0.99993,0.0,0.01431]
[1778351650228,53.16,81031.33,0.0,0.99993,0.0,0.01431]
[1778351650323,53.16,81031.33,0.0,0.99993,0.0,0.01431]
[1778351653863,53.16,81027.42,0.0,0.99993,0.0,0.01438]
[1778351658899,53.16,81024.87,0.0,0.99993,0.0,0.01443]
[1778351659241,53.16,81024.87,0.0,0.99993,0.0,0.01443]
[1778351659312,53.16,81024.87,0.0,0.99993,0.0,0.01443]
[1778351659906,53.16,81025.73,0.0,0.99993,0.0,0.01442]
[1778351660707,53.16,81025.73,0.0,0.99993,0.0,0.01442]
[1778351660813,53.16,81025.73,0.0,0.99993,0.0,0.01442]
[1778351664942,53.16,81023.21,0.0,0.99993,0.0,0.01446]
[1778351671384,53.16,81022.6,0.0,0.99993,0.0,0.01448]
[1778351671564,53.16,81022.6,0.0,0.99993,0.0,0.01448]
[1778351677026,53.16,81022.61,0.0,0.99993,0.0,0.01443]
[1778351679424,53.16,81022.61,0.0,0.99993,0.0,0.01443]
[1778351679560,53.16,81022.61,0.0,0.99993,0.0,0.01443]
[1778351679655,53.16,81023.23,0.0,0.99993,0.0,0.01441]
[1778351682978,53.16,81023.26,0.0,0.99993,0.0,0.01441]
[1778351683069,53.16,81023.35,0.0,0.99993,0.0,0.01441]
[1778351688039,53.16,81025.19,0.0,0.99993,0.0,0.01438]
[1778351688067,53.16,81025.19,0.0,0.99993,0.0,0.01438]
[1778351688609,53.16,81025.19,0.0,0.99993,0.0,0.01438]
[1778351688814,53.16,81025.19,0.0,0.99993,0.0,0.01438]
[1778351688869,53.16,81023.56,0.0,0.99993,0.0,0.01441]
[1778351694145,53.16,81022.4,0.0,0.99993,0.0,0.01443]
[1778351699180,53.16,81022.62,0.0,0.99993,0.0,0.01443]
[1778351704215,53.16,81013.33,0.0,0.99993,0.0,0.01461]
[1778351705819,53.16,81013.33,0.0,0.99993,0.0,0.01461]
[1778351705909,53.16,81002.97,0.0,0.99993,0.0,0.01481]
[1778351706064,53.16,81002.97,0.0,0.99993,0.0,0.01481]
[1778351706229,53.16,81002.7,0.0,0.99993,0.0,0.01482]
[1778351708243,53.16,80999.17,0.0,0.99993,0.0,0.01489]
[1778351709495,53.16,80999.17,0.0,0.99993,0.0,0.01489]
[1778351709558,53.16,80999.17,0.0,0.99993,0.0,0.01489]
[1778351715292,53.16,80999.23,0.0,0.99993,0.0,0.01489]
[1778351720987,53.16,80998.97,0.0,0.99993,0.0,0.01489]
[1778351721064,53.16,80999.19,0.0,0.99993,0.0,0.01489]
[1778351721334,53.16,80998.7,0.0,0.99993,0.0,0.0149]
[1778351723164,53.16,80998.1,0.0,0.99993,0.0,0.01491]
[1778351723305,53.16,80998.1,0.0,0.99993,0.0,0.01491]
[1778351723348,53.16,80996.25,0.0,0.99993,0.0,0.01495]
[1778351729205,53.16,80996.88,0.0,0.99993,0.0,0.01493]
[1778351729311,53.16,80996.88,0.0,0.99993,0.0,0.01493]
[1778351729390,53.16,80997.06,0.0,0.99993,0.0,0.01493]
[1778351731250,53.16,80997.06,0.0,0.99993,0.0,0.01493]
[1778351731313,53.16,80997.06,0.0,0.99993,0.0,0.01493]
[1778351734426,53.16,80991.89,0.0,0.99993,0.0,0.01498]
[1778351735432,53.16,80989.79,0.0,0.99993,0.0,0.01502]
[1778351736067,53.16,80989.79,0.0,0.99993,0.0,0.01502]
[1778351736312,53.16,80989.79,0.0,0.99993,0.0,0.01502]
[1778351736449,53.16,80986.77,0.0,0.99993,0.0,0.01509]
[1778351737291,53.16,80986.77,0.0,0.99993,0.0,0.01509]
[1778351737309,53.16,80986.77,0.0,0.99993,0.0,0.01509]
[1778351737448,53.16,80985.54,0.0,0.99993,0.0,0.01511]
[1778351738455,53.16,80984.08,0.0,0.99993,0.0,0.01514]
[1778351741476,53.16,80982.14,0.0,0.99993,0.0,0.01518]
[1778351742775,53.16,80982.14,0.0,0.99993,0.0,0.01518]
[1778351742817,53.16,80982.14,0.0,0.99993,0.0,0.01518]
[1778351746131,53.16,80981.23,0.0,0.99993,0.0,0.0152]
[1778351746309,53.16,80981.23,0.0,0.99993,0.0,0.0152]
[1778351746511,53.16,80979.91,0.0,0.99993,0.0,0.01522]
[1778351747584,53.16,80979.91,0.0,0.99993,0.0,0.01522]
[1778351747816,53.16,80979.91,0.0,0.99993,0.0,0.01522]
[1778351748525,53.16,80977.37,0.0,0.99993,0.0,0.01528]
[1778351753560,53.16,80976.69,0.0,0.99993,0.0,0.01529]
[1778351754567,53.16,80971.8,0.0,0.99993,0.0,0.01539]
[1778351755289,53.16,80971.8,0.0,0.99993,0.0,0.01539]
[1778351755308,53.16,80971.8,0.0,0.99993,0.0,0.01539]
[1778351755574,53.16,80968.29,0.0,0.99993,0.0,0.01546]
[1778351757312,53.16,80967.61,0.0,0.99993,0.0,0.01548]
[1778351757565,53.16,80967.61,0.0,0.99993,0.0,0.01548]
[1778351760906,53.16,80966.12,0.0,0.99993,0.0,0.01551]
[1778351761060,53.16,80966.12,0.0,0.99993,0.0,0.01551]
[1778351761007,53.16,80964.58,0.0,0.99993,0.0,0.01554]
[1778351761621,53.16,80962.19,0.0,0.99993,0.0,0.01559]
[1778351762626,53.16,80957.96,0.0,0.99993,0.0,0.01568]
[1778351764677,53.16,80957.98,0.0,0.99993,0.0,0.01568]
[1778351764813,53.16,80957.98,0.0,0.99993,0.0,0.01568]
[1778351764844,53.16,80955.43,0.0,0.99993,0.0,0.01573]
[1778351765647,53.16,80958.47,0.0,0.99993,0.0,0.01567]
[1778351767661,53.16,80960.04,0.0,0.99993,0.0,0.01563]
[1778351772150,53.16,80959.81,0.0,0.99993,0.0,0.01564]
[1778351773562,53.16,80959.41,0.0,0.99993,0.0,0.01565]
[1778351773822,53.16,80959.41,0.0,0.99993,0.0,0.01565]
[1778351775717,53.16,80957.56,0.0,0.99993,0.0,0.01569]
[1778351777745,53.16,80961.51,0.0,0.99993,0.0,0.0156]
[1778351778746,53.16,80966.33,0.0,0.99993,0.0,0.0155]
[1778351779833,53.16,80966.33,0.0,0.99993,0.0,0.0155]
[1778351780064,53.16,80966.33,0.0,0.99993,0.0,0.0155]
[1778351780077,53.16,80969.0,0.0,0.99993,0.0,0.01545]
[1778351780760,53.16,80970.1,0.0,0.99993,0.0,0.01543]
[1778351781767,53.16,80968.26,0.0,0.99993,0.0,0.01546]
[1778351785365,53.16,80968.94,0.0,0.99993,0.0,0.01545]
[1778351785564,53.16,80968.94,0.0,0.99993,0.0,0.01545]
[1778351790052,53.16,80969.02,0.0,0.99993,0.0,0.01545]
[1778351790064,53.16,80969.02,0.0,0.99993,0.0,0.01545]
[1778351790061,53.16,80967.87,0.0,0.99993,0.0,0.01547]
[1778351792844,53.16,80972.5,0.0,0.99993,0.0,0.01532]
[1778351793851,53.16,80973.8,0.0,0.99993,0.0,0.0153]
[1778351794171,53.16,80973.8,0.0,0.99993,0.0,0.0153]
[1778351794311,53.16,80973.8,0.0,0.99993,0.0,0.0153]
[1778351796872,53.16,80978.11,0.0,0.99993,0.0,0.01521]
[1778351797879,53.16,80982.23,0.0,0.99993,0.0,0.01513]
[1778351799135,53.16,80983.17,0.0,0.99993,0.0,0.01511]
[1778351799315,53.16,80983.17,0.0,0.99993,0.0,0.01511]
[1778351799893,53.16,80984.3,0.0,0.99993,0.0,0.01508]
[1778351800900,53.16,80982.47,0.0,0.99993,0.0,0.01512]
[1778351802914,53.16,80980.97,0.0,0.99993,0.0,0.01515]
[1778351805936,53.16,80976.16,0.0,0.99993,0.0,0.01525]
[1778351806942,53.16,80970.58,0.0,0.99993,0.0,0.01536]
[1778351807226,53.16,80970.58,0.0,0.99993,0.0,0.01536]
[1778351807316,53.16,80970.58,0.0,0.99993,0.0,0.01536]
[1778351810970,53.16,80972.95,0.0,0.99993,0.0,0.01531]
[1778351812757,53.16,80972.25,0.0,0.99993,0.0,0.01533]
[1778351812820,53.16,80972.25,0.0,0.99993,0.0,0.01533]
[1778351819027,53.16,80971.86,0.0,0.99993,0.0,0.01534]
[1778351820494,53.16,80971.2,0.0,0.99993,0.0,0.01535]
[1778351820568,53.16,80971.2,0.0,0.99993,0.0,0.01535]
[1778351823055,53.16,80968.52,0.0,0.99993,0.0,0.01541]
[1778351824062,53.16,80966.64,0.0,0.99993,0.0,0.01544]
[1778351824550,53.16,80966.64,0.0,0.99993,0.0,0.01544]
[1778351824559,53.16,80966.64,0.0,0.99993,0.0,0.01544]
[1778351826076,53.16,80968.01,0.0,0.99993,0.0,0.01542]
[1778351829098,53.16,80969.55,0.0,0.99993,0.0,0.01538]
[1778351830144,53.16,80969.08,0.0,0.99993,0.0,0.01539]
[1778351830311,53.16,80969.08,0.0,0.99993,0.0,0.01539]
[1778351835541,53.16,80968.33,0.0,0.99993,0.0,0.01541]
[1778351835562,53.16,80968.33,0.0,0.99993,0.0,0.01541]
[1778351836148,53.16,80967.05,0.0,0.99993,0.0,0.01544]
[1778351839052,53.16,80967.71,0.0,0.99993,0.0,0.01542]
[1778351839061,53.16,80967.71,0.0,0.99993,0.0,0.01542]
[1778351839086,53.16,80969.75,0.0,0.99993,0.0,0.01538]
[1778351839175,53.16,80974.67,0.0,0.99993,0.0,0.01528]
[1778351841182,53.16,80972.14,0.0,0.99993,0.0,0.01533]
[1778351844894,53.16,80971.2,0.0,0.99993,0.0,0.01535]
[1778351845062,53.16,80971.2,0.0,0.99993,0.0,0.01535]
[1778351845123,53.16,80969.1,0.0,0.99993,0.0,0.01539]
[1778351850246,53.16,80968.05,0.0,0.99993,0.0,0.01542]
[1778351854303,53.16,80967.85,0.0,0.99993,0.0,0.01537]
[1778351854309,53.16,80967.85,0.0,0.99993,0.0,0.01537]
[1778351860318,53.16,80967.31,0.0,0.99993,0.0,0.01538]
[1778351865355,53.16,80967.19,0.0,0.99993,0.0,0.01538]
[1778351867369,53.16,80965.88,0.0,0.99993,0.0,0.01541]
[1778351868482,53.16,80965.88,0.0,0.99993,0.0,0.01541]
[1778351868505,53.16,80965.88,0.0,0.99993,0.0,0.01541]
[1778351868565,53.16,80960.14,0.0,0.99993,0.0,0.01553]
[1778351869383,53.16,80954.77,0.0,0.99993,0.0,0.01564]
[1778351872404,53.16,80959.1,0.0,0.99993,0.0,0.01555]
[1778351874035,53.16,80959.1,0.0,0.99993,0.0,0.01555]
[1778351874061,53.16,80959.1,0.0,0.99993,0.0,0.01555]
[1778351874162,53.16,80964.05,0.0,0.99993,0.0,0.01545]
[1778351880460,53.16,80963.36,0.0,0.99993,0.0,0.01546]
[1778351885495,53.16,80963.12,0.0,0.99993,0.0,0.01546]
[1778351887076,53.16,80963.12,0.0,0.99993,0.0,0.01546]
[1778351887314,53.16,80963.05,0.0,0.99993,0.0,0.01547]
[1778351892544,53.16,80962.9,0.0,0.99993,0.0,0.01547]
[1778351894558,53.16,80968.3,0.0,0.99993,0.0,0.01536]
[1778351895444,53.16,80968.3,0.0,0.99993,0.0,0.01536]
[1778351895568,53.16,80968.3,0.0,0.99993,0.0,0.01536]
[1778351895668,53.16,80969.71,0.0,0.99993,0.0,0.01533]
[1778351897580,53.16,80971.37,0.0,0.99993,0.0,0.01529]
[1778351904629,53.16,80970.59,0.0,0.99993,0.0,0.01531]
[1778351907301,53.16,80969.68,0.0,0.99993,0.0,0.01533]
[1778351907318,53.16,80969.68,0.0,0.99993,0.0,0.01533]
[1778351913692,53.16,80970.43,0.0,0.99993,0.0,0.01526]
[1778351918727,53.16,80970.32,0.0,0.99993,0.0,0.01526]
[1778351922351,53.16,80970.29,0.0,0.99993,0.0,0.01526]
[1778351922561,53.16,80970.29,0.0,0.99993,0.0,0.01526]
[1778351924770,53.16,80968.99,0.0,0.99993,0.0,0.01529]
[1778351930812,53.16,80969.15,0.0,0.99993,0.0,0.01529]
[1778351931457,53.16,80969.15,0.0,0.99993,0.0,0.01529]
[1778351931564,53.16,80969.15,0.0,0.99993,0.0,0.01529]
[1778351932826,53.16,80965.41,0.0,0.99993,0.0,0.01536]
[1778351933833,53.16,80963.33,0.0,0.99993,0.0,0.01541]
[1778351934840,53.16,80960.37,0.0,0.99993,0.0,0.01547]
[1778351935972,53.16,80960.37,0.0,0.99993,0.0,0.01547]
[1778351936064,53.16,80960.37,0.0,0.99993,0.0,0.01547]
[1778351941889,53.16,80961.34,0.0,0.99993,0.0,0.01545]
[1778351943562,53.16,80961.3,0.0,0.99993,0.0,0.01545]
[1778351943812,53.16,80961.3,0.0,0.99993,0.0,0.01545]
[1778351948939,53.16,80960.67,0.0,0.99993,0.0,0.01546]
[1778351950952,53.16,80963.01,0.0,0.99993,0.0,0.01541]
[1778351952520,53.16,80963.23,0.0,0.99993,0.0,0.01541]
[1778351952561,53.16,80963.23,0.0,0.99993,0.0,0.01541]
[1778351952966,53.16,80967.77,0.0,0.99993,0.0,0.01532]
[1778351954980,53.16,80969.9,0.0,0.99993,0.0,0.01527]
[1778351958001,53.16,80968.67,0.0,0.99993,0.0,0.0153]
[1778351959866,53.16,80968.92,0.0,0.99993,0.0,0.01529]
[1778351960060,53.16,80968.92,0.0,0.99993,0.0,0.01529]
[1778351966059,53.16,80969.41,0.0,0.99993,0.0,0.01528]
[1778351971094,53.16,80969.54,0.0,0.99993,0.0,0.01523]
[1778351975699,53.16,80969.28,0.0,0.99993,0.0,0.01523]
[1778351975810,53.16,80969.28,0.0,0.99993,0.0,0.01523]
[1778351976129,53.16,80963.87,0.0,0.99993,0.0,0.01534]
[1778351977136,53.16,80961.97,0.0,0.99993,0.0,0.01538]
[1778351982017,53.16,80961.98,0.0,0.99993,0.0,0.01538]
[1778351982061,53.16,80961.98,0.0,0.99993,0.0,0.01538]
[1778351982171,53.16,80959.9,0.0,0.99993,0.0,0.01543]
[1778351983178,53.16,80955.51,0.0,0.99993,0.0,0.01552]
[1778351988150,53.16,80956.17,0.0,0.99993,0.0,0.0155]
[1778351988311,53.16,80956.59,0.0,0.99993,0.0,0.01549]
[1778351992606,53.16,80955.82,0.0,0.99993,0.0,0.01551]
[1778351993101,53.16,80955.82,0.0,0.99993,0.0,0.01551]
[1778351996271,53.16,80951.7,0.0,0.99993,0.0,0.0156]
[1778351996692,53.16,80951.7,0.0,0.99993,0.0,0.0156]
[1778351996810,53.16,80951.7,0.0,0.99993,0.0,0.0156]
[1778351997279,53.16,80948.47,0.0,0.99993,0.0,0.01566]
[1778351998286,53.16,80945.55,0.0,0.99993,0.0,0.01573]
[1778351999293,53.16,80939.82,0.0,0.99993,0.0,0.01585]
[1778352001307,53.16,80941.83,0.0,0.99993,0.0,0.0158]
[1778352006342,53.16,80941.98,0.0,0.99993,0.0,0.0158]
[1778352011377,53.16,80940.81,0.0,0.99993,0.0,0.01583]
[1778352012384,53.16,80939.43,0.0,0.99993,0.0,0.01585]
[1778352017419,53.16,80940.19,0.0,0.99993,0.0,0.01584]
[1778352020440,53.16,80935.83,0.0,0.99993,0.0,0.01593]
[1778352023461,53.16,80934.46,0.0,0.99992,0.0,0.01596]
[1778352027855,53.16,80934.28,0.0,0.99992,0.0,0.01596]
[1778352028062,53.16,80934.28,0.0,0.99992,0.0,0.01596]
[1778352028095,53.16,80933.82,0.0,0.99992,0.0,0.01597]
[1778352033531,53.16,80933.24,0.0,0.99993,0.0,0.01593]
[1778352040580,53.16,80933.94,0.0,0.99993,0.0,0.01592]
[1778352044608,53.16,80936.31,0.0,0.99993,0.0,0.01587]
[1778352045615,53.16,80937.78,0.0,0.99993,0.0,0.01584]
[1778352050650,53.16,80937.43,0.0,0.99993,0.0,0.01584]
[1778352058707,53.16,80937.07,0.0,0.99993,0.0,0.01585]
[1778352063742,53.16,80936.54,0.0,0.99993,0.0,0.01586]
[1778352068777,53.16,80935.84,0.0,0.99993,0.0,0.01588]
[1778352072805,53.16,80933.95,0.0,0.99993,0.0,0.01592]
[1778352077840,53.16,80933.75,0.0,0.99993,0.0,0.01592]
[1778352082875,53.16,80932.72,0.0,0.99993,0.0,0.01594]
[1778352087910,53.16,80933.48,0.0,0.99993,0.0,0.01593]
[1778352092945,53.16,80933.82,0.0,0.99993,0.0,0.01587]
[1778352098987,53.16,80934.18,0.0,0.99993,0.0,0.01586]
[1778352104022,53.16,80934.3,0.0,0.99993,0.0,0.01586]
[1778352107064,53.16,80934.38,0.0,0.99993,0.0,0.01585]
[1778352107126,53.16,80934.38,0.0,0.99993,0.0,0.01585]
[1778352114092,53.16,80933.6,0.0,0.99993,0.0,0.01587]
[1778352119127,53.16,80933.33,0.0,0.99993,0.0,0.01588]
[1778352123156,53.16,80927.99,0.0,0.99992,0.0,0.01599]
[1778352124163,53.16,80924.22,0.0,0.99992,0.0,0.01607]
[1778352129198,53.16,80923.55,0.0,0.99992,0.0,0.01609]
[1778352134233,53.16,80922.7,0.0,0.99992,0.0,0.0161]
[1778352136659,53.16,80922.94,0.0,0.99992,0.0,0.0161]
[1778352137254,53.16,80903.26,0.0,0.99992,0.0,0.01653]
[1778352138205,53.16,80903.26,0.0,0.99992,0.0,0.01653]
[1778352138295,53.16,80903.26,0.0,0.99992,0.0,0.01653]
[1778352138396,53.16,80898.89,0.0,0.99992,0.0,0.01662]
[1778352138468,53.16,80898.89,0.0,0.99992,0.0,0.01662]
[1778352138686,53.16,80898.89,0.0,0.99992,0.0,0.01662]
[1778352140407,53.16,80898.82,0.0,0.99992,0.0,0.01663]
[1778352141284,53.16,80894.88,0.0,0.99992,0.0,0.01671]
[1778352143298,53.16,80888.28,0.0,0.99992,0.0,0.01686]
[1778352145858,53.16,80890.58,0.0,0.99992,0.0,0.01681]
[1778352146060,53.16,80890.58,0.0,0.99992,0.0,0.01681]
[1778352146319,53.16,80891.89,0.0,0.99992,0.0,0.01678]
[1778352148585,53.16,80892.77,0.0,0.99992,0.0,0.01676]
[1778352148808,53.16,80892.77,0.0,0.99992,0.0,0.01676]
[1778352154283,53.16,80893.19,0.0,0.99992,0.0,0.01669]
[1778352154318,53.16,80893.19,0.0,0.99992,0.0,0.01669]
[1778352154451,53.16,80893.19,0.0,0.99992,0.0,0.01669]
[1778352154375,53.16,80892.87,0.0,0.99992,0.0,0.0167]
[1778352154565,53.16,80892.87,0.0,0.99992,0.0,0.0167]
[1778352160417,53.16,80893.99,0.0,0.99992,0.0,0.01668]
[1778352164401,53.16,80894.86,0.0,0.99992,0.0,0.01666]
[1778352164445,53.16,80898.0,0.0,0.99992,0.0,0.01659]
[1778352164566,53.16,80898.0,0.0,0.99992,0.0,0.01659]
[1778352166805,53.16,80901.09,0.0,0.99992,0.0,0.01652]
[1778352167061,53.16,80901.09,0.0,0.99992,0.0,0.01652]
[1778352171495,53.16,80905.72,0.0,0.99992,0.0,0.01642]
[1778352172933,53.16,80905.72,0.0,0.99992,0.0,0.01642]
[1778352173069,53.16,80905.72,0.0,0.99992,0.0,0.01642]
[1778352173338,53.16,80905.72,0.0,0.99992,0.0,0.01642]
[1778352173439,53.16,80906.11,0.0,0.99992,0.0,0.01641]
[1778352173559,53.16,80906.11,0.0,0.99992,0.0,0.01641]
[1778352180558,53.16,80907.45,0.0,0.99992,0.0,0.01638]
[1778352184038,53.16,80906.57,0.0,0.99992,0.0,0.0164]
[1778352184079,53.16,80906.57,0.0,0.99992,0.0,0.0164]
[1778352184139,53.16,80907.85,0.0,0.99992,0.0,0.01637]
[1778352184540,53.16,80907.85,0.0,0.99992,0.0,0.01637]
[1778352184564,53.16,80907.85,0.0,0.99992,0.0,0.01637]
[1778352189554,53.16,80909.32,0.0,0.99992,0.0,0.01634]
[1778352189751,53.16,80909.32,0.0,0.99992,0.0,0.01634]
[1778352189810,53.16,80909.32,0.0,0.99992,0.0,0.01634]
[1778352189853,53.16,80909.28,0.0,0.99992,0.0,0.01634]
[1778352195663,53.16,80909.52,0.0,0.99992,0.0,0.01633]
[1778352198226,53.16,80908.16,0.0,0.99992,0.0,0.01636]
[1778352198313,53.16,80908.16,0.0,0.99992,0.0,0.01636]
[1778352198388,53.16,80909.78,0.0,0.99992,0.0,0.01633]
[1778352198637,53.16,80909.78,0.0,0.99992,0.0,0.01633]
[1778352198816,53.16,80909.78,0.0,0.99992,0.0,0.01633]
[1778352207747,53.16,80910.53,0.0,0.99992,0.0,0.01631]
[1778352209991,53.16,80912.03,0.0,0.99992,0.0,0.01628]
[1778352210063,53.16,80912.03,0.0,0.99992,0.0,0.01628]
[1778352210385,53.16,80912.03,0.0,0.99992,0.0,0.01628]
[1778352210486,53.16,80909.91,0.0,0.99992,0.0,0.01633]
[1778352210568,53.16,80909.91,0.0,0.99992,0.0,0.01633]
[1778352215803,53.16,80910.36,0.0,0.99992,0.0,0.01626]
[1778352216764,53.16,80910.36,0.0,0.99992,0.0,0.01626]
[1778352216812,53.16,80910.36,0.0,0.99992,0.0,0.01626]
[1778352217115,53.16,80910.36,0.0,0.99992,0.0,0.01626]
[1778352217311,53.16,80910.36,0.0,0.99992,0.0,0.01626]
[1778352217412,53.16,80910.36,0.0,0.99992,0.0,0.01626]
[1778352222852,53.16,80910.5,0.0,0.99992,0.0,0.01626]
[1778352227887,53.16,80909.6,0.0,0.99992,0.0,0.01628]
[1778352229853,53.16,80910.51,0.0,0.99992,0.0,0.01626]
[1778352230061,53.16,80910.51,0.0,0.99992,0.0,0.01626]
[1778352230366,53.16,80910.51,0.0,0.99992,0.0,0.01626]
[1778352230412,53.16,80910.51,0.0,0.99992,0.0,0.01626]
[1778352230566,53.16,80910.51,0.0,0.99992,0.0,0.01626]
[1778352233929,53.16,80906.98,0.0,0.99992,0.0,0.01633]
[1778352235366,53.16,80906.98,0.0,0.99992,0.0,0.01633]
[1778352235409,53.16,80908.11,0.0,0.99992,0.0,0.01631]
[1778352235562,53.16,80908.11,0.0,0.99992,0.0,0.01631]
[1778352235618,53.16,80908.11,0.0,0.99992,0.0,0.01631]
[1778352235812,53.16,80908.11,0.0,0.99992,0.0,0.01631]
[1778352241985,53.16,80908.84,0.0,0.99992,0.0,0.01629]
[1778352249034,53.16,80908.77,0.0,0.99992,0.0,0.01629]
[1778352254069,53.16,80908.84,0.0,0.99992,0.0,0.01629]
[1778352262125,53.16,80907.42,0.0,0.99992,0.0,0.01632]
[1778352263132,53.16,80904.19,0.0,0.99992,0.0,0.0164]
[1778352264140,53.16,80900.62,0.0,0.99992,0.0,0.01647]
[1778352265167,53.16,80900.62,0.0,0.99992,0.0,0.01647]
[1778352265316,53.16,80900.62,0.0,0.99992,0.0,0.01647]
[1778352265533,53.16,80900.62,0.0,0.99992,0.0,0.01647]
[1778352265562,53.16,80900.62,0.0,0.99992,0.0,0.01647]
[1778352265395,53.16,80901.46,0.0,0.99992,0.0,0.01645]
[1778352271189,53.16,80899.6,0.0,0.99992,0.0,0.01644]
[1778352277231,53.16,80899.14,0.0,0.99992,0.0,0.01645]
[1778352279732,53.16,80898.11,0.0,0.99992,0.0,0.01647]
[1778352279785,53.16,80898.11,0.0,0.99992,0.0,0.01647]
[1778352279811,53.16,80898.11,0.0,0.99992,0.0,0.01647]
[1778352280252,53.16,80898.14,0.0,0.99992,0.0,0.01647]
[1778352285287,53.16,80898.94,0.0,0.99992,0.0,0.01645]
[1778352290322,53.16,80898.76,0.0,0.99992,0.0,0.01646]
[1778352295357,53.16,80896.92,0.0,0.99992,0.0,0.0165]
[1778352297007,53.16,80896.24,0.0,0.99992,0.0,0.01651]
[1778352297072,53.16,80896.24,0.0,0.99992,0.0,0.01651]
[1778352297253,53.16,80896.24,0.0,0.99992,0.0,0.01651]
[1778352297314,53.16,80896.24,0.0,0.99992,0.0,0.01651]
[1778352297371,53.16,80896.57,0.0,0.99992,0.0,0.01651]
[1778352302406,53.16,80895.09,0.0,0.99992,0.0,0.01654]
[1778352304424,53.16,80895.2,0.0,0.99992,0.0,0.01654]
[1778352304563,53.16,80895.2,0.0,0.99992,0.0,0.01654]
[1778352304613,53.16,80895.2,0.0,0.99992,0.0,0.01654]
[1778352304664,53.16,80895.13,0.0,0.99992,0.0,0.01654]
[1778352304814,53.16,80895.13,0.0,0.99992,0.0,0.01654]
[1778352314491,53.16,80893.53,0.0,0.99992,0.0,0.01657]
[1778352316801,53.16,80891.97,0.0,0.99992,0.0,0.01661]
[1778352316815,53.16,80891.97,0.0,0.99992,0.0,0.01661]
[1778352317038,53.16,80891.97,0.0,0.99992,0.0,0.01661]
[1778352317065,53.16,80891.97,0.0,0.99992,0.0,0.01661]
[1778352318519,53.16,80891.93,0.0,0.99992,0.0,0.01661]
[1778352323554,53.16,80891.86,0.0,0.99992,0.0,0.01661]
[1778352327582,53.16,80888.54,0.0,0.99992,0.0,0.01668]
[1778352329212,53.16,80887.54,0.0,0.99992,0.0,0.01671]
[1778352329311,53.16,80887.54,0.0,0.99992,0.0,0.01671]
[1778352329608,53.16,80887.54,0.0,0.99992,0.0,0.01671]
[1778352329709,53.16,80884.37,0.0,0.99992,0.0,0.01678]
[1778352329810,53.16,80884.37,0.0,0.99992,0.0,0.01678]
[1778352338659,53.16,80884.17,0.0,0.99992,0.0,0.01673]
[1778352343694,53.16,80884.49,0.0,0.99992,0.0,0.01672]
[1778352345104,53.16,80884.24,0.0,0.99992,0.0,0.01672]
[1778352345314,53.16,80884.24,0.0,0.99992,0.0,0.01672]
[1778352345457,53.16,80884.24,0.0,0.99992,0.0,0.01672]
[1778352345563,53.16,80884.24,0.0,0.99992,0.0,0.01672]
[1778352345708,53.16,80884.41,0.0,0.99992,0.0,0.01672]
[1778352349736,53.16,80881.56,0.0,0.99992,0.0,0.01678]
[1778352354771,53.16,80881.27,0.0,0.99992,0.0,0.01679]
[1778352360083,53.16,80881.3,0.0,0.99992,0.0,0.01679]
[1778352360321,53.16,80881.3,0.0,0.99992,0.0,0.01679]
[1778352360447,53.16,80881.3,0.0,0.99992,0.0,0.01679]
[1778352360562,53.16,80881.3,0.0,0.99992,0.0,0.01679]
[1778352360654,53.16,80881.41,0.0,0.99992,0.0,0.01679]
[1778352365848,53.16,80879.08,0.0,0.99992,0.0,0.01684]
[1778352368504,53.16,80877.86,0.0,0.99992,0.0,0.01687]
[1778352368564,53.16,80877.86,0.0,0.99992,0.0,0.01687]
[1778352368665,53.16,80877.02,0.0,0.99992,0.0,0.01689]
[1778352368861,53.16,80877.02,0.0,0.99992,0.0,0.01689]
[1778352369062,53.16,80877.02,0.0,0.99992,0.0,0.01689]
[1778352370883,53.16,80873.47,0.0,0.99992,0.0,0.01697]
[1778352372897,53.16,80871.1,0.0,0.99992,0.0,0.01702]
[1778352373904,53.16,80867.91,0.0,0.99992,0.0,0.01709]
[1778352375015,53.16,80867.91,0.0,0.99992,0.0,0.01709]
[1778352375063,53.16,80867.91,0.0,0.99992,0.0,0.01709]
[1778352375364,53.16,80867.91,0.0,0.99992,0.0,0.01709]
[1778352375564,53.16,80867.91,0.0,0.99992,0.0,0.01709]
[1778352375640,53.16,80866.8,0.0,0.99992,0.0,0.01712]
[1778352377932,53.16,80863.82,0.0,0.99992,0.0,0.01719]
[1778352379946,53.16,80858.78,0.0,0.99992,0.0,0.0173]
[1778352381922,53.16,80857.81,0.0,0.99992,0.0,0.01732]
[1778352382065,53.16,80857.81,0.0,0.99992,0.0,0.01732]
[1778352382190,53.16,80857.81,0.0,0.99992,0.0,0.01732]
[1778352382312,53.16,80857.81,0.0,0.99992,0.0,0.01732]
[1778352382391,53.16,80862.41,0.0,0.99992,0.0,0.01722]
[1778352382967,53.16,80858.38,0.0,0.99992,0.0,0.01731]
[1778352385988,53.16,80861.43,0.0,0.99992,0.0,0.01724]
[1778352387431,53.16,80861.43,0.0,0.99992,0.0,0.01724]
[1778352387565,53.16,80861.43,0.0,0.99992,0.0,0.01724]
[1778352387633,53.16,80861.43,0.0,0.99992,0.0,0.01724]
[1778352387815,53.16,80861.43,0.0,0.99992,0.0,0.01724]
[1778352387652,53.16,80862.09,0.0,0.99992,0.0,0.01723]
[1778352391023,53.16,80869.44,0.0,0.99992,0.0,0.017]
[1778352392030,53.16,80874.96,0.0,0.99992,0.0,0.01688]
[1778352393232,53.16,80874.96,0.0,0.99992,0.0,0.01688]
[1778352393310,53.16,80874.96,0.0,0.99992,0.0,0.01688]
[1778352393673,53.16,80874.96,0.0,0.99992,0.0,0.01688]
[1778352393814,53.16,80874.96,0.0,0.99992,0.0,0.01688]
[1778352393717,53.16,80875.03,0.0,0.99992,0.0,0.01687]
[1778352399079,53.16,80875.11,0.0,0.99992,0.0,0.01687]
[1778352404114,53.16,80875.11,0.0,0.99992,0.0,0.01687]
[1778352409149,53.16,80875.27,0.0,0.99992,0.0,0.01687]
[1778352411815,53.16,80875.27,0.0,0.99992,0.0,0.01687]
[1778352412064,53.16,80875.27,0.0,0.99992,0.0,0.01687]
[1778352412314,53.16,80875.27,0.0,0.99992,0.0,0.01687]
[1778352412562,53.16,80875.27,0.0,0.99992,0.0,0.01687]
[1778352412660,53.16,80875.27,0.0,0.99992,0.0,0.01687]
[1778352418212,53.16,80875.51,0.0,0.99992,0.0,0.01686]
[1778352423247,53.16,80875.51,0.0,0.99992,0.0,0.01686]
[1778352428282,53.16,80874.31,0.0,0.99992,0.0,0.01689]
[1778352429185,53.16,80874.31,0.0,0.99992,0.0,0.01689]
[1778352429316,53.16,80874.31,0.0,0.99992,0.0,0.01689]
[1778352429731,53.16,80874.31,0.0,0.99992,0.0,0.01689]
[1778352429815,53.16,80874.31,0.0,0.99992,0.0,0.01689]
[1778352429832,53.16,80875.11,0.0,0.99992,0.0,0.01687]
[1778352435331,53.16,80875.18,0.0,0.99992,0.0,0.01687]
[1778352440366,53.16,80874.44,0.0,0.99992,0.0,0.01689]
[1778352441116,53.16,80874.44,0.0,0.99992,0.0,0.01689]
[1778352441313,53.16,80874.44,0.0,0.99992,0.0,0.01689]
[1778352441764,53.16,80874.44,0.0,0.99992,0.0,0.01689]
[1778352441814,53.16,80874.44,0.0,0.99992,0.0,0.01689]
[1778352441865,53.16,80874.17,0.0,0.99992,0.0,0.01689]
[1778352449429,53.16,80874.11,0.0,0.99992,0.0,0.01689]
[1778352452661,53.16,80873.63,0.0,0.99992,0.0,0.01685]
[1778352452811,53.16,80873.63,0.0,0.99992,0.0,0.01685]
[1778352452762,53.16,80872.75,0.0,0.99992,0.0,0.01687]
[1778352453256,53.16,80872.75,0.0,0.99992,0.0,0.01687]
[1778352453317,53.16,80872.75,0.0,0.99992,0.0,0.01687]
[1778352453461,53.16,80873.42,0.0,0.99992,0.0,0.01685]
[1778352460510,53.16,80874.12,0.0,0.99992,0.0,0.01684]
[1778352463531,53.16,80876.24,0.0,0.99992,0.0,0.01679]
[1778352467491,53.16,80876.37,0.0,0.99992,0.0,0.01679]
[1778352467561,53.16,80876.37,0.0,0.99992,0.0,0.01679]
[1778352467647,53.16,80876.37,0.0,0.99992,0.0,0.01679]
[1778352468224,53.16,80876.37,0.0,0.99992,0.0,0.01679]
[1778352468313,53.16,80876.37,0.0,0.99992,0.0,0.01679]
[1778352472594,53.16,80880.94,0.0,0.99992,0.0,0.01668]
[1778352473394,53.16,80880.94,0.0,0.99992,0.0,0.01668]
[1778352473563,53.16,80880.94,0.0,0.99992,0.0,0.01668]
[1778352473601,53.16,80883.72,0.0,0.99992,0.0,0.01662]
[1778352474240,53.16,80883.72,0.0,0.99992,0.0,0.01662]
[1778352474315,53.16,80883.72,0.0,0.99992,0.0,0.01662]
[1778352476622,53.16,80888.6,0.0,0.99992,0.0,0.01651]
[1778352481657,53.16,80889.05,0.0,0.99992,0.0,0.0165]
[1778352483539,53.16,80888.77,0.0,0.99992,0.0,0.01651]
[1778352483561,53.16,80888.77,0.0,0.99992,0.0,0.01651]
[1778352483671,53.16,80888.78,0.0,0.99992,0.0,0.01651]
[1778352484102,53.16,80888.78,0.0,0.99992,0.0,0.01651]
[1778352484321,53.16,80888.78,0.0,0.99992,0.0,0.01651]
[1778352490720,53.16,80889.4,0.0,0.99992,0.0,0.0165]
[1778352495755,53.16,80889.47,0.0,0.99992,0.0,0.0165]
[1778352497015,53.16,80889.47,0.0,0.99992,0.0,0.0165]
[1778352497063,53.16,80889.47,0.0,0.99992,0.0,0.0165]
[1778352497886,53.16,80889.47,0.0,0.99992,0.0,0.0165]
[1778352497296,53.16,80889.47,0.0,0.99992,0.0,0.0165]
[1778352498065,53.16,80889.47,0.0,0.99992,0.0,0.0165]
[1778352508848,53.16,80889.4,0.0,0.99992,0.0,0.0165]
[1778352513438,53.16,80889.43,0.0,0.99992,0.0,0.01644]
[1778352513562,53.16,80889.43,0.0,0.99992,0.0,0.01644]
[1778352513660,53.16,80889.43,0.0,0.99992,0.0,0.01644]
[1778352514139,53.16,80889.43,0.0,0.99992,0.0,0.01644]
[1778352514312,53.16,80889.43,0.0,0.99992,0.0,0.01644]
[1778352520932,53.16,80891.37,0.0,0.99992,0.0,0.0164]
[1778352521216,53.16,80891.37,0.0,0.99992,0.0,0.0164]
[1778352521311,53.16,80891.37,0.0,0.99992,0.0,0.0164]
[1778352521939,53.16,80890.19,0.0,0.99992,0.0,0.01642]
[1778352522061,53.16,80890.19,0.0,0.99992,0.0,0.01642]
[1778352522312,53.16,80890.19,0.0,0.99992,0.0,0.01642]
[1778352527983,53.16,80891.04,0.0,0.99992,0.0,0.0164]
[1778352532012,53.16,80889.33,0.0,0.99992,0.0,0.01644]
[1778352533433,53.16,80889.33,0.0,0.99992,0.0,0.01644]
[1778352533559,53.16,80889.33,0.0,0.99992,0.0,0.01644]
[1778352533608,53.16,80888.07,0.0,0.99992,0.0,0.01647]
[1778352534846,53.16,80888.07,0.0,0.99992,0.0,0.01647]
[1778352534944,53.16,80884.58,0.0,0.99992,0.0,0.01655]
[1778352535066,53.16,80884.58,0.0,0.99992,0.0,0.01655]
[1778352535080,53.16,80875.18,0.0,0.99992,0.0,0.01676]
[1778352536039,53.16,80872.97,0.0,0.99992,0.0,0.01681]
[1778352541043,53.16,80872.02,0.0,0.99992,0.0,0.01683]
[1778352541073,53.16,80872.02,0.0,0.99992,0.0,0.01683]
[1778352542726,53.16,80871.77,0.0,0.99992,0.0,0.01683]
[1778352542813,53.16,80871.77,0.0,0.99992,0.0,0.01683]
[1778352542827,53.16,80871.83,0.0,0.99992,0.0,0.01683]
[1778352554165,53.16,80875.45,0.0,0.99992,0.0,0.01675]
[1778352555174,53.16,80879.98,0.0,0.99992,0.0,0.01665]
[1778352556241,53.16,80879.98,0.0,0.99992,0.0,0.01665]
[1778352556311,53.16,80879.98,0.0,0.99992,0.0,0.01665]
[1778352556342,53.16,80883.51,0.0,0.99992,0.0,0.01657]
[1778352558195,53.16,80884.97,0.0,0.99992,0.0,0.01654]
[1778352562516,53.16,80884.86,0.0,0.99992,0.0,0.01654]
[1778352562562,53.16,80884.86,0.0,0.99992,0.0,0.01654]
[1778352562661,53.16,80885.67,0.0,0.99992,0.0,0.01652]
[1778352563161,53.16,80885.67,0.0,0.99992,0.0,0.01652]
[1778352563312,53.16,80885.67,0.0,0.99992,0.0,0.01652]
[1778352567259,53.16,80888.75,0.0,0.99992,0.0,0.01646]
[1778352576322,53.16,80889.03,0.0,0.99992,0.0,0.01639]
[1778352577138,53.16,80889.03,0.0,0.99992,0.0,0.01639]
[1778352577309,53.16,80889.03,0.0,0.99992,0.0,0.01639]
[1778352577329,53.16,80889.9,0.0,0.99992,0.0,0.01637]
[1778352578088,53.16,80889.9,0.0,0.99992,0.0,0.01637]
[1778352578310,53.16,80889.9,0.0,0.99992,0.0,0.01637]
[1778352583371,53.16,80891.69,0.0,0.99992,0.0,0.01633]
[1778352585411,53.16,80891.87,0.0,0.99992,0.0,0.01633]
[1778352585560,53.16,80891.87,0.0,0.99992,0.0,0.01633]
[1778352585969,53.16,80891.87,0.0,0.99992,0.0,0.01633]
[1778352586021,53.16,80894.15,0.0,0.99992,0.0,0.01628]
[1778352586063,53.16,80894.15,0.0,0.99992,0.0,0.01628]
[1778352586392,53.16,80895.26,0.0,0.99992,0.0,0.01626]
[1778352587399,53.16,80896.33,0.0,0.99992,0.0,0.01623]
[1778352589413,53.16,80894.03,0.0,0.99992,0.0,0.01628]
[1778352596462,53.16,80893.83,0.0,0.99992,0.0,0.01629]
[1778352598710,53.16,80893.87,0.0,0.99992,0.0,0.01629]
[1778352598812,53.16,80893.87,0.0,0.99992,0.0,0.01629]
[1778352600567,53.16,80894.33,0.0,0.99992,0.0,0.01628]
[1778352600632,53.16,80894.37,0.0,0.99992,0.0,0.01628]
[1778352608546,53.16,80894.45,0.0,0.99992,0.0,0.01627]
[1778352614588,53.16,80895.64,0.0,0.99992,0.0,0.01625]
[1778352617448,53.16,80896.3,0.0,0.99992,0.0,0.01623]
[1778352617562,53.16,80896.3,0.0,0.99992,0.0,0.01623]
[1778352622646,53.16,80895.78,0.0,0.99992,0.0,0.01625]
[1778352627344,53.16,80893.68,0.0,0.99992,0.0,0.01629]
[1778352627565,53.16,80893.68,0.0,0.99992,0.0,0.01629]
[1778352630387,53.16,80891.98,0.0,0.99992,0.0,0.01633]
[1778352630561,53.16,80891.98,0.0,0.99992,0.0,0.01633]
[1778352630597,53.16,80891.98,0.0,0.99992,0.0,0.01633]
[1778352636745,53.16,80892.65,0.0,0.99992,0.0,0.01626]
[1778352640539,53.16,80891.43,0.0,0.99992,0.0,0.01628]
[1778352640564,53.16,80891.43,0.0,0.99992,0.0,0.01628]
[1778352649836,53.16,80891.49,0.0,0.99992,0.0,0.01628]
[1778352655878,53.16,80891.84,0.0,0.99992,0.0,0.01628]
[1778352658706,53.16,80891.76,0.0,0.99992,0.0,0.01628]
[1778352658813,53.16,80891.76,0.0,0.99992,0.0,0.01628]
[1778352659516,53.16,80891.76,0.0,0.99992,0.0,0.01628]
[1778352659562,53.16,80891.76,0.0,0.99992,0.0,0.01628]
[1778352659661,53.16,80891.76,0.0,0.99992,0.0,0.01628]
[1778352662927,53.16,80894.51,0.0,0.99992,0.0,0.01622]
[1778352663760,53.16,80894.51,0.0,0.99992,0.0,0.01622]
[1778352663810,53.16,80894.51,0.0,0.99992,0.0,0.01622]
[1778352668225,53.16,80896.57,0.0,0.99992,0.0,0.01617]
[1778352668311,53.16,80896.57,0.0,0.99992,0.0,0.01617]
[1778352668800,53.16,80896.57,0.0,0.99992,0.0,0.01617]
[1778352668809,53.16,80896.57,0.0,0.99992,0.0,0.01617]
[1778352668970,53.16,80895.81,0.0,0.99992,0.0,0.01619]
[1778352676019,53.16,80896.94,0.0,0.99992,0.0,0.01617]
[1778352681054,53.16,80895.47,0.0,0.99992,0.0,0.0162]
[1778352681652,53.16,80895.47,0.0,0.99992,0.0,0.0162]
[1778352681810,53.16,80895.47,0.0,0.99992,0.0,0.0162]
[1778352681910,53.16,80895.47,0.0,0.99992,0.0,0.0162]
[1778352688147,53.16,80895.68,0.0,0.99992,0.0,0.01619]
[1778352688320,53.16,80895.68,0.0,0.99992,0.0,0.01619]
[1778352699180,53.16,80895.78,0.0,0.99992,0.0,0.01614]
[1778352701550,53.16,80895.79,0.0,0.99992,0.0,0.01613]
[1778352701565,53.16,80895.79,0.0,0.99992,0.0,0.01613]
[1778352701651,53.16,80895.82,0.0,0.99992,0.0,0.01613]
[1778352709847,53.16,80895.82,0.0,0.99992,0.0,0.01613]
[1778352715293,53.16,80895.77,0.0,0.99992,0.0,0.01614]
[1778352723239,53.16,80896.19,0.0,0.99992,0.0,0.01613]
[1778352728384,53.16,80896.03,0.0,0.99992,0.0,0.01613]
[1778352736441,53.16,80896.15,0.0,0.99992,0.0,0.01613]
[1778352740995,53.16,80896.15,0.0,0.99992,0.0,0.01613]
[1778352741063,53.16,80896.15,0.0,0.99992,0.0,0.01613]
[1778352741096,53.16,80896.15,0.0,0.99992,0.0,0.01613]
[1778352747519,53.16,80896.13,0.0,0.99992,0.0,0.01613]
[1778352753561,53.16,80896.16,0.0,0.99992,0.0,0.01607]
[1778352759603,53.16,80896.19,0.0,0.99992,0.0,0.01607]
[1778352772694,53.16,80896.19,0.0,0.99992,0.0,0.01607]
[1778352779743,53.16,80896.11,0.0,0.99992,0.0,0.01607]
[1778352785785,53.16,80896.34,0.0,0.99992,0.0,0.01607]
[1778352789813,53.16,80904.75,0.0,0.99993,0.0,0.01589]
[1778352790820,53.16,80907.66,0.0,0.99993,0.0,0.01583]
[1778352792834,53.16,80911.02,0.0,0.99993,0.0,0.01575]
[1778352794848,53.16,80913.66,0.0,0.99993,0.0,0.0157]
[1778352799883,53.16,80911.26,0.0,0.99993,0.0,0.01575]
[1778352804918,53.16,80910.68,0.0,0.99993,0.0,0.01576]
[1778352809953,53.16,80911.2,0.0,0.99993,0.0,0.01575]
[1778352812974,53.16,80909.62,0.0,0.99993,0.0,0.01573]
[1778352818009,53.16,80910.24,0.0,0.99993,0.0,0.01572]
[1778352823050,53.16,80910.41,0.0,0.99993,0.0,0.01571]
[1778352829092,53.16,80910.49,0.0,0.99993,0.0,0.01571]
[1778352834128,53.16,80910.24,0.0,0.99993,0.0,0.01572]
[1778352837149,53.16,80906.6,0.0,0.99993,0.0,0.01579]
[1778352850241,53.16,80905.2,0.0,0.99993,0.0,0.01582]
[1778352850339,53.16,80905.2,0.0,0.99993,0.0,0.01582]
[1778352850558,53.16,80905.2,0.0,0.99993,0.0,0.01582]
[1778352851134,53.16,80905.2,0.0,0.99993,0.0,0.01582]
[1778352857290,53.16,80904.63,0.0,0.99993,0.0,0.01584]
[1778352863333,53.16,80904.62,0.0,0.99993,0.0,0.01584]
[1778352869376,53.16,80904.57,0.0,0.99993,0.0,0.01584]
[1778352877432,53.16,80904.54,0.0,0.99993,0.0,0.01578]
[1778352882467,53.16,80903.32,0.0,0.99993,0.0,0.01581]
[1778352887502,53.16,80900.97,0.0,0.99993,0.0,0.01586]
[1778352896565,53.16,80901.1,0.0,0.99993,0.0,0.01586]
[1778352901600,53.16,80901.23,0.0,0.99993,0.0,0.01585]
[1778352906635,53.16,80901.4,0.0,0.99993,0.0,0.01585]
[1778352912677,53.16,80900.83,0.0,0.99993,0.0,0.01586]
[1778352919726,53.16,80901.37,0.0,0.99993,0.0,0.01585]
[1778352924761,53.16,80900.36,0.0,0.99993,0.0,0.01587]
[1778352931810,53.16,80899.65,0.0,0.99993,0.0,0.01583]
[1778352939866,53.16,80899.17,0.0,0.99993,0.0,0.01584]
[1778352945908,53.16,80897.64,0.0,0.99993,0.0,0.01588]
[1778352947934,53.16,80888.56,0.0,0.99992,0.0,0.01607]
[1778352948931,53.16,80885.79,0.0,0.99992,0.0,0.01613]
[1778352951952,53.16,80888.93,0.0,0.99992,0.0,0.01606]
[1778352957994,53.16,80891.04,0.0,0.99992,0.0,0.01602]
[1778352963031,53.16,80889.56,0.0,0.99992,0.0,0.01605]
[1778352968066,53.16,80887.4,0.0,0.99992,0.0,0.0161]
[1778352973101,53.16,80887.95,0.0,0.99992,0.0,0.01608]
[1778352978137,53.16,80887.43,0.0,0.99992,0.0,0.0161]
[1778352984179,53.16,80887.16,0.0,0.99992,0.0,0.0161]
[1778352991722,53.16,80887.16,0.0,0.99992,0.0,0.0161]
[1778352997270,53.16,80888.6,0.0,0.99992,0.0,0.01602]
[1778353002305,53.16,80888.23,0.0,0.99992,0.0,0.01602]
[1778353007343,53.16,80889.17,0.0,0.99992,0.0,0.016]
[1778353012378,53.16,80888.93,0.0,0.99992,0.0,0.01601]
[1778353019427,53.16,80888.59,0.0,0.99992,0.0,0.01602]
[1778353027483,53.16,80888.41,0.0,0.99992,0.0,0.01602]
[1778353032518,53.16,80889.22,0.0,0.99992,0.0,0.016]
[1778353037556,53.16,80889.12,0.0,0.99992,0.0,0.016]
[1778353041758,53.16,80888.81,0.0,0.99992,0.0,0.01601]
[1778353041812,53.16,80888.81,0.0,0.99992,0.0,0.01601]
[1778353041847,53.16,80889.08,0.0,0.99992,0.0,0.016]
[1778353049640,53.16,80888.98,0.0,0.99992,0.0,0.01601]
[1778353054675,53.16,80889.23,0.0,0.99992,0.0,0.01595]
[1778353059710,53.16,80889.19,0.0,0.99992,0.0,0.01595]
[1778353064745,53.16,80888.98,0.0,0.99992,0.0,0.01595]
[1778353069780,53.16,80888.43,0.0,0.99992,0.0,0.01596]
[1778353075822,53.16,80887.58,0.0,0.99992,0.0,0.01598]
[1778353086899,53.16,80887.21,0.0,0.99992,0.0,0.01599]
[1778353092941,53.16,80887.69,0.0,0.99992,0.0,0.01598]
[1778353098983,53.16,80887.86,0.0,0.99992,0.0,0.01598]
[1778353110061,53.16,80887.76,0.0,0.99992,0.0,0.01598]
[1778353115096,53.16,80888.01,0.0,0.99992,0.0,0.01592]
[1778353123152,53.16,80887.58,0.0,0.99992,0.0,0.01593]
[1778353128187,53.16,80887.93,0.0,0.99992,0.0,0.01592]
[1778353142286,53.16,80888.08,0.0,0.99992,0.0,0.01592]
[1778353151349,53.16,80888.15,0.0,0.99992,0.0,0.01592]
[1778353155377,53.16,80895.7,0.0,0.99993,0.0,0.01575]
[1778353157391,53.16,80899.71,0.0,0.99993,0.0,0.01567]
[1778353162426,53.16,80900.63,0.0,0.99993,0.0,0.01565]
[1778353175518,53.16,80900.4,0.0,0.99993,0.0,0.0156]
[1778353180553,53.16,80899.49,0.0,0.99993,0.0,0.01562]
[1778353185588,53.16,80899.31,0.0,0.99993,0.0,0.01562]
[1778353191630,53.16,80898.12,0.0,0.99993,0.0,0.01565]
[1778353198681,53.16,80898.09,0.0,0.99993,0.0,0.01565]
[1778353201700,53.16,80902.52,0.0,0.99993,0.0,0.01556]
[1778353206735,53.16,80903.4,0.0,0.99993,0.0,0.01554]
[1778353216805,53.16,80903.44,0.0,0.99993,0.0,0.01554]
[1778353223854,53.16,80904.79,0.0,0.99993,0.0,0.01551]
[1778353224864,53.16,80907.42,0.0,0.99993,0.0,0.01545]
[1778353226878,53.16,80910.76,0.0,0.99993,0.0,0.01539]
[1778353231913,53.16,80913.58,0.0,0.99993,0.0,0.01527]
[1778353233927,53.16,80917.09,0.0,0.99993,0.0,0.0152]
[1778353239969,53.16,80917.2,0.0,0.99993,0.0,0.0152]
[1778353245012,53.16,80917.98,0.0,0.99993,0.0,0.01518]
[1778353250039,53.16,80917.98,0.0,0.99993,0.0,0.01518]
[1778353260109,53.16,80917.68,0.0,0.99993,0.0,0.01519]
[1778353262123,53.16,80913.34,0.0,0.99993,0.0,0.01528]
[1778353263130,53.16,80907.2,0.0,0.99993,0.0,0.01541]
[1778353265144,53.16,80905.77,0.0,0.99993,0.0,0.01544]
[1778353270179,53.16,80905.14,0.0,0.99993,0.0,0.01545]
[1778353277229,53.16,80906.59,0.0,0.99993,0.0,0.01542]
[1778353283270,53.16,80906.52,0.0,0.99993,0.0,0.01542]
[1778353288305,53.16,80906.27,0.0,0.99993,0.0,0.01543]
[1778353299384,53.16,80905.12,0.0,0.99993,0.0,0.0154]
[1778353304418,53.16,80905.55,0.0,0.99993,0.0,0.01539]
[1778353310460,53.16,80905.59,0.0,0.99993,0.0,0.01539]
[1778353315495,53.16,80906.0,0.0,0.99993,0.0,0.01538]
[1778353320535,53.16,80904.9,0.0,0.99993,0.0,0.0154]
[1778353326577,53.16,80904.88,0.0,0.99993,0.0,0.0154]
[1778353331612,53.16,80905.15,0.0,0.99993,0.0,0.0154]
[1778353336649,53.16,80905.3,0.0,0.99993,0.0,0.01539]
[1778353342691,53.16,80907.83,0.0,0.99993,0.0,0.01534]
[1778353351754,53.16,80907.96,0.0,0.99993,0.0,0.01528]
[1778353356789,53.16,80907.96,0.0,0.99993,0.0,0.01528]
[1778353363838,53.16,80907.99,0.0,0.99993,0.0,0.01528]
[1778353372901,53.16,80908.03,0.0,0.99993,0.0,0.01528]
[1778353377936,53.16,80908.71,0.0,0.99993,0.0,0.01527]
[1778353382971,53.16,80910.53,0.0,0.99993,0.0,0.01523]
[1778353386999,53.16,80913.25,0.0,0.99993,0.0,0.01518]
[1778353392034,53.16,80912.75,0.0,0.99993,0.0,0.01519]
[1778353398076,53.16,80910.83,0.0,0.99993,0.0,0.01523]
[1778353400091,53.16,80908.25,0.0,0.99993,0.0,0.01528]
[1778353402107,53.16,80897.93,0.0,0.99993,0.0,0.01549]
[1778353403114,53.16,80895.18,0.0,0.99993,0.0,0.01555]
[1778353406135,53.16,80885.38,0.0,0.99993,0.0,0.01576]
[1778353407142,53.16,80879.3,0.0,0.99992,0.0,0.01589]
[1778353413288,53.16,80877.93,0.0,0.99992,0.0,0.01592]
[1778353426716,53.16,80878.48,0.0,0.99993,0.0,0.01585]
[1778353428568,53.16,80877.67,0.0,0.99992,0.0,0.01587]
[1778353430498,53.16,80878.25,0.0,0.99993,0.0,0.01585]
[1778353430566,53.16,80878.25,0.0,0.99993,0.0,0.01585]
[1778353430599,53.16,80878.5,0.0,0.99993,0.0,0.01585]
[1778353436349,53.16,80878.39,0.0,0.99993,0.0,0.01585]
[1778353441384,53.16,80878.94,0.0,0.99993,0.0,0.01584]
[1778353442857,53.16,80878.94,0.0,0.99993,0.0,0.01584]
[1778353443065,53.16,80878.94,0.0,0.99993,0.0,0.01584]
[1778353449440,53.16,80878.02,0.0,0.99993,0.0,0.01586]
[1778353452037,53.16,80878.24,0.0,0.99993,0.0,0.01585]
[1778353452064,53.16,80878.24,0.0,0.99993,0.0,0.01585]
[1778353452559,53.16,80878.24,0.0,0.99993,0.0,0.01585]
[1778353452823,53.16,80878.24,0.0,0.99993,0.0,0.01585]
[1778353452913,53.16,80878.49,0.0,0.99993,0.0,0.01585]
[1778353458504,53.16,80877.76,0.0,0.99992,0.0,0.01586]
[1778353465553,53.16,80877.83,0.0,0.99992,0.0,0.01586]
[1778353476851,53.16,80877.79,0.0,0.99992,0.0,0.01586]
[1778353476952,53.16,80877.79,0.0,0.99993,0.0,0.01581]
[1778353477064,53.16,80877.79,0.0,0.99993,0.0,0.01581]
[1778353477155,53.16,80877.79,0.0,0.99993,0.0,0.01581]
[1778353477317,53.16,80877.79,0.0,0.99993,0.0,0.01581]
[1778353485693,53.16,80875.68,0.0,0.99993,0.0,0.01585]
[1778353488253,53.16,80874.55,0.0,0.99992,0.0,0.01588]
[1778353488316,53.16,80874.55,0.0,0.99992,0.0,0.01588]
[1778353488945,53.16,80874.55,0.0,0.99992,0.0,0.01588]
[1778353488714,53.16,80873.56,0.0,0.99992,0.0,0.0159]
[1778353489061,53.16,80873.56,0.0,0.99992,0.0,0.0159]
[1778353494756,53.16,80873.29,0.0,0.99992,0.0,0.01591]
[1778353500798,53.16,80873.64,0.0,0.99992,0.0,0.0159]
[1778353502451,53.16,80874.38,0.0,0.99992,0.0,0.01588]
[1778353502567,53.16,80874.38,0.0,0.99992,0.0,0.01588]
[1778353502812,53.16,80874.68,0.0,0.99992,0.0,0.01588]
[1778353503209,53.16,80874.68,0.0,0.99992,0.0,0.01588]
[1778353503309,53.16,80874.68,0.0,0.99992,0.0,0.01588]
[1778353506840,53.16,80869.58,0.0,0.99992,0.0,0.01598]
[1778353509254,53.16,80869.41,0.0,0.99992,0.0,0.01599]
[1778353509312,53.16,80869.41,0.0,0.99992,0.0,0.01599]
[1778353509492,53.16,80869.41,0.0,0.99992,0.0,0.01599]
[1778353509561,53.16,80869.41,0.0,0.99992,0.0,0.01599]
[1778353509861,53.16,80869.86,0.0,0.99992,0.0,0.01598]
[1778353515903,53.16,80871.52,0.0,0.99992,0.0,0.01594]
[1778353518778,53.16,80871.16,0.0,0.99992,0.0,0.01595]
[1778353518816,53.16,80871.16,0.0,0.99992,0.0,0.01595]
[1778353518924,53.16,80870.95,0.0,0.99992,0.0,0.01596]
[1778353519247,53.16,80870.95,0.0,0.99992,0.0,0.01596]
[1778353519315,53.16,80870.95,0.0,0.99992,0.0,0.01596]
[1778353522959,53.16,80878.95,0.0,0.99993,0.0,0.01578]
[1778353523961,53.16,80882.83,0.0,0.99993,0.0,0.0157]
[1778353524969,53.16,80885.4,0.0,0.99993,0.0,0.01565]
[1778353526983,53.16,80891.02,0.0,0.99993,0.0,0.01553]
[1778353527990,53.16,80896.14,0.0,0.99993,0.0,0.01542]
[1778353529558,53.16,80897.98,0.0,0.99993,0.0,0.01539]
[1778353529817,53.16,80897.98,0.0,0.99993,0.0,0.01539]
[1778353530007,53.16,80897.84,0.0,0.99993,0.0,0.01539]
[1778353530379,53.16,80897.84,0.0,0.99993,0.0,0.01539]
[1778353530575,53.16,80897.84,0.0,0.99993,0.0,0.01539]
[1778353535321,53.16,80896.32,0.0,0.99993,0.0,0.01537]
[1778353535562,53.16,80896.32,0.0,0.99993,0.0,0.01537]
[1778353535921,53.16,80896.32,0.0,0.99993,0.0,0.01537]
[1778353536026,53.16,80898.73,0.0,0.99993,0.0,0.01532]
[1778353536060,53.16,80898.73,0.0,0.99993,0.0,0.01532]
[1778353542089,53.16,80898.92,0.0,0.99993,0.0,0.01531]
[1778353545527,53.16,80899.48,0.0,0.99993,0.0,0.0153]
[1778353545561,53.16,80899.48,0.0,0.99993,0.0,0.0153]
[1778353545568,53.16,80898.35,0.0,0.99993,0.0,0.01532]
[1778353546755,53.16,80898.35,0.0,0.99993,0.0,0.01532]
[1778353546812,53.16,80898.35,0.0,0.99993,0.0,0.01532]
[1778353552159,53.16,80895.56,0.0,0.99993,0.0,0.01538]
[1778353553831,53.16,80895.56,0.0,0.99993,0.0,0.01538]
[1778353553910,53.16,80894.33,0.0,0.99993,0.0,0.01541]
[1778353554066,53.16,80894.33,0.0,0.99993,0.0,0.01541]
[1778353554444,53.16,80894.33,0.0,0.99993,0.0,0.01541]
[1778353554564,53.16,80894.33,0.0,0.99993,0.0,0.01541]
[1778353560215,53.16,80894.4,0.0,0.99993,0.0,0.01541]
[1778353565250,53.16,80894.34,0.0,0.99993,0.0,0.01541]
[1778353570285,53.16,80893.84,0.0,0.99993,0.0,0.01542]
[1778353572299,53.16,80890.1,0.0,0.99993,0.0,0.0155]
[1778353573306,53.16,80877.92,0.0,0.99993,0.0,0.01575]
[1778353574313,53.16,80872.01,0.0,0.99992,0.0,0.01588]
[1778353575955,53.16,80872.01,0.0,0.99992,0.0,0.01588]
[1778353575995,53.16,80871.6,0.0,0.99992,0.0,0.01589]
[1778353576357,53.16,80871.6,0.0,0.99992,0.0,0.01589]
[1778353576563,53.16,80871.6,0.0,0.99992,0.0,0.01589]
[1778353584383,53.16,80872.12,0.0,0.99992,0.0,0.01588]
[1778353589418,53.16,80871.92,0.0,0.99992,0.0,0.01588]
[1778353594453,53.16,80872.26,0.0,0.99993,0.0,0.01582]
[1778353603516,53.16,80872.06,0.0,0.99993,0.0,0.01582]
[1778353604507,53.16,80872.06,0.0,0.99993,0.0,0.01582]
[1778353604564,53.16,80872.06,0.0,0.99993,0.0,0.01582]
[1778353604661,53.16,80872.06,0.0,0.99993,0.0,0.01582]
[1778353605689,53.16,80872.06,0.0,0.99993,0.0,0.01582]
[1778353605812,53.16,80872.06,0.0,0.99993,0.0,0.01582]
[1778353611572,53.16,80871.04,0.0,0.99993,0.0,0.01584]
[1778353612772,53.16,80871.04,0.0,0.99993,0.0,0.01584]
[1778353612812,53.16,80871.04,0.0,0.99993,0.0,0.01584]
[1778353612868,53.16,80871.68,0.0,0.99993,0.0,0.01583]
[1778353613632,53.16,80871.68,0.0,0.99993,0.0,0.01583]
[1778353613814,53.16,80871.68,0.0,0.99993,0.0,0.01583]
[1778353619628,53.16,80872.11,0.0,0.99993,0.0,0.01582]
[1778353625670,53.16,80873.36,0.0,0.99993,0.0,0.01579]
[1778353635019,53.16,80873.36,0.0,0.99993,0.0,0.01579]
[1778353635061,53.16,80873.36,0.0,0.99993,0.0,0.01579]
[1778353635121,53.16,80873.36,0.0,0.99993,0.0,0.01579]
[1778353635265,53.16,80873.36,0.0,0.99993,0.0,0.01579]
[1778353635315,53.16,80873.36,0.0,0.99993,0.0,0.01579]
[1778353640776,53.16,80873.79,0.0,0.99993,0.0,0.01579]
[1778353645811,53.16,80873.6,0.0,0.99993,0.0,0.01579]
[1778353651854,53.16,80873.6,0.0,0.99993,0.0,0.01574]
[1778353653951,53.16,80873.64,0.0,0.99993,0.0,0.01573]
[1778353654060,53.16,80873.64,0.0,0.99993,0.0,0.01573]
[1778353654056,53.16,80872.99,0.0,0.99993,0.0,0.01575]
[1778353654564,53.16,80872.99,0.0,0.99993,0.0,0.01575]
[1778353654812,53.16,80872.99,0.0,0.99993,0.0,0.01575]
[1778353654910,53.16,80872.99,0.0,0.99993,0.0,0.01575]
[1778353659910,53.16,80872.27,0.0,0.99993,0.0,0.01576]
[1778353664945,53.16,80872.63,0.0,0.99993,0.0,0.01576]
[1778353669980,53.16,80872.99,0.0,0.99993,0.0,0.01575]
[1778353675019,53.16,80871.76,0.0,0.99993,0.0,0.01577]
[1778353682068,53.16,80877.22,0.0,0.99993,0.0,0.01566]
[1778353683075,53.16,80880.09,0.0,0.99993,0.0,0.0156]
[1778353683680,53.16,80880.09,0.0,0.99993,0.0,0.0156]
[1778353683815,53.16,80880.09,0.0,0.99993,0.0,0.0156]
[1778353684082,53.16,80880.14,0.0,0.99993,0.0,0.0156]
[1778353685089,53.16,80885.62,0.0,0.99993,0.0,0.01548]
[1778353686096,53.16,80890.29,0.0,0.99993,0.0,0.01539]
[1778353686254,53.16,80890.29,0.0,0.99993,0.0,0.01539]
[1778353686320,53.16,80890.29,0.0,0.99993,0.0,0.01539]
[1778353692138,53.16,80891.48,0.0,0.99993,0.0,0.01536]
[1778353697173,53.16,80890.95,0.0,0.99993,0.0,0.01537]
[1778353699719,53.16,80892.0,0.0,0.99993,0.0,0.01535]
[1778353699812,53.16,80892.0,0.0,0.99993,0.0,0.01535]
[1778353699909,53.16,80892.0,0.0,0.99993,0.0,0.01535]
[1778353700453,53.16,80892.0,0.0,0.99993,0.0,0.01535]
[1778353700563,53.16,80892.0,0.0,0.99993,0.0,0.01535]
[1778353708251,53.16,80892.4,0.0,0.99993,0.0,0.01534]
[1778353714198,53.16,80892.59,0.0,0.99993,0.0,0.01528]
[1778353714309,53.16,80892.59,0.0,0.99993,0.0,0.01528]
[1778353715059,53.16,80892.59,0.0,0.99993,0.0,0.01528]
[1778353715108,53.16,80892.59,0.0,0.99993,0.0,0.01528]
[1778353715314,53.16,80892.59,0.0,0.99993,0.0,0.01528]
[1778353722349,53.16,80892.39,0.0,0.99993,0.0,0.01529]
[1778353727384,53.16,80892.5,0.0,0.99993,0.0,0.01529]
[1778353732419,53.16,80893.05,0.0,0.99993,0.0,0.01527]
[1778353733857,53.16,80893.05,0.0,0.99993,0.0,0.01527]
[1778353734063,53.16,80893.05,0.0,0.99993,0.0,0.01527]
[1778353734147,53.16,80889.28,0.0,0.99993,0.0,0.01535]
[1778353734523,53.16,80889.28,0.0,0.99993,0.0,0.01535]
[1778353734562,53.16,80889.28,0.0,0.99993,0.0,0.01535]
[1778353734624,53.16,80885.49,0.0,0.99993,0.0,0.01543]
[1778353740475,53.16,80885.58,0.0,0.99993,0.0,0.01543]
[1778353744753,53.16,80885.6,0.0,0.99993,0.0,0.01543]
[1778353744811,53.16,80885.6,0.0,0.99993,0.0,0.01543]
[1778353744902,53.16,80885.6,0.0,0.99993,0.0,0.01543]
[1778353745470,53.16,80885.6,0.0,0.99993,0.0,0.01543]
[1778353745561,53.16,80885.6,0.0,0.99993,0.0,0.01543]
[1778353758602,53.16,80885.66,0.0,0.99993,0.0,0.01543]
[1778353762282,53.16,80885.49,0.0,0.99993,0.0,0.01543]
[1778353762311,53.16,80885.49,0.0,0.99993,0.0,0.01543]
[1778353763189,53.16,80885.49,0.0,0.99993,0.0,0.01543]
[1778353762630,53.16,80885.48,0.0,0.99993,0.0,0.01543]
[1778353763319,53.16,80885.48,0.0,0.99993,0.0,0.01543]
[1778353768672,53.16,80885.94,0.0,0.99993,0.0,0.01542]
[1778353775721,53.16,80885.86,0.0,0.99993,0.0,0.01537]
[1778353781763,53.16,80886.26,0.0,0.99993,0.0,0.01536]
[1778353784273,53.16,80886.29,0.0,0.99993,0.0,0.01536]
[1778353784313,53.16,80885.1,0.0,0.99993,0.0,0.01539]
[1778353785201,53.16,80885.1,0.0,0.99993,0.0,0.01539]
[1778353784784,53.16,80885.49,0.0,0.99993,0.0,0.01538]
[1778353785311,53.16,80885.49,0.0,0.99993,0.0,0.01538]
[1778353792467,53.16,80884.2,0.0,0.99993,0.0,0.01541]
[1778353792562,53.16,80884.2,0.0,0.99993,0.0,0.01541]
[1778353792840,53.16,80884.36,0.0,0.99993,0.0,0.0154]
[1778353793571,53.16,80884.36,0.0,0.99993,0.0,0.0154]
[1778353793682,53.16,80884.36,0.0,0.99993,0.0,0.0154]
[1778353799891,53.16,80883.27,0.0,0.99993,0.0,0.01542]
[1778353800603,53.16,80883.27,0.0,0.99993,0.0,0.01542]
[1778353800812,53.16,80883.27,0.0,0.99993,0.0,0.01542]
[1778353800896,53.16,80883.81,0.0,0.99993,0.0,0.01541]
[1778353801598,53.16,80883.81,0.0,0.99993,0.0,0.01541]
[1778353801813,53.16,80883.81,0.0,0.99993,0.0,0.01541]
[1778353807945,53.16,80882.07,0.0,0.99993,0.0,0.01545]
[1778353808894,53.16,80882.07,0.0,0.99993,0.0,0.01545]
[1778353809067,53.16,80882.07,0.0,0.99993,0.0,0.01545]
[1778353809167,53.16,80878.57,0.0,0.99993,0.0,0.01552]
[1778353810206,53.16,80878.57,0.0,0.99993,0.0,0.01552]
[1778353810247,53.16,80876.13,0.0,0.99993,0.0,0.01557]
[1778353810313,53.16,80876.13,0.0,0.99993,0.0,0.01557]
[1778353811974,53.16,80873.12,0.0,0.99993,0.0,0.01564]
[1778353816004,53.16,80865.4,0.0,0.99993,0.0,0.0158]
[1778353816826,53.16,80865.4,0.0,0.99993,0.0,0.0158]
[1778353817068,53.16,80865.4,0.0,0.99993,0.0,0.0158]
[1778353817069,53.16,80865.91,0.0,0.99993,0.0,0.01579]
[1778353818149,53.16,80865.91,0.0,0.99993,0.0,0.01579]
[1778353818314,53.16,80865.87,0.0,0.99993,0.0,0.01579]
[1778353822045,53.16,80861.95,0.0,0.99992,0.0,0.01587]
[1778353822621,53.16,80861.95,0.0,0.99992,0.0,0.01587]
[1778353822811,53.16,80861.95,0.0,0.99992,0.0,0.01587]
[1778353823052,53.16,80861.43,0.0,0.99992,0.0,0.01589]
[1778353823663,53.16,80861.43,0.0,0.99992,0.0,0.01589]
[1778353823812,53.16,80861.43,0.0,0.99992,0.0,0.01589]
[1778353826076,53.16,80868.97,0.0,0.99993,0.0,0.01572]
[1778353826833,53.16,80868.97,0.0,0.99993,0.0,0.01572]
[1778353827060,53.16,80868.97,0.0,0.99993,0.0,0.01572]
[1778353827080,53.16,80871.69,0.0,0.99993,0.0,0.01567]
[1778353828268,53.16,80871.69,0.0,0.99993,0.0,0.01567]
[1778353828313,53.16,80871.69,0.0,0.99993,0.0,0.01567]
[1778353834108,53.16,80871.95,0.0,0.99993,0.0,0.01561]
[1778353839164,53.16,80872.47,0.0,0.99993,0.0,0.0156]
[1778353842188,53.16,80870.86,0.0,0.99993,0.0,0.01563]
[1778353847223,53.16,80870.95,0.0,0.99993,0.0,0.01563]
[1778353855282,53.16,80871.27,0.0,0.99993,0.0,0.01562]
[1778353860317,53.16,80870.23,0.0,0.99993,0.0,0.01564]
[1778353860605,53.16,80870.23,0.0,0.99993,0.0,0.01564]
[1778353860810,53.16,80870.23,0.0,0.99993,0.0,0.01564]
[1778353861324,53.16,80870.43,0.0,0.99993,0.0,0.01564]
[1778353862239,53.16,80870.43,0.0,0.99993,0.0,0.01564]
[1778353862311,53.16,80870.43,0.0,0.99993,0.0,0.01564]
[1778353869380,53.16,80869.81,0.0,0.99993,0.0,0.01565]
[1778353877436,53.16,80870.33,0.0,0.99993,0.0,0.01564]
[1778353884485,53.16,80870.15,0.0,0.99993,0.0,0.01565]
[1778353887299,53.16,80869.89,0.0,0.99993,0.0,0.01565]
[1778353887309,53.16,80869.89,0.0,0.99993,0.0,0.01565]
[1778353887344,53.16,80870.12,0.0,0.99993,0.0,0.01565]
[1778353889110,53.16,80870.14,0.0,0.99993,0.0,0.01565]
[1778353889311,53.16,80870.14,0.0,0.99993,0.0,0.01565]
[1778353894555,53.16,80870.14,0.0,0.99993,0.0,0.01559]
[1778353895999,53.16,80870.14,0.0,0.99993,0.0,0.01559]
[1778353896062,53.16,80870.14,0.0,0.99993,0.0,0.01559]
[1778353896204,53.16,80870.14,0.0,0.99993,0.0,0.01559]
[1778353896570,53.16,80871.38,0.0,0.99993,0.0,0.01557]
[1778353898164,53.16,80871.38,0.0,0.99993,0.0,0.01557]
[1778353898312,53.16,80871.38,0.0,0.99993,0.0,0.01557]
[1778353898366,53.16,80872.64,0.0,0.99993,0.0,0.01554]
[1778353903618,53.16,80872.2,0.0,0.99993,0.0,0.01555]
[1778353913114,53.16,80872.2,0.0,0.99993,0.0,0.01555]
[1778353913311,53.16,80872.2,0.0,0.99993,0.0,0.01555]
[1778353921744,53.16,80872.54,0.0,0.99993,0.0,0.01554]
[1778353927786,53.16,80872.71,0.0,0.99993,0.0,0.01554]
[1778353932821,53.16,80871.79,0.0,0.99993,0.0,0.01556]
[1778353939870,53.16,80872.39,0.0,0.99993,0.0,0.01554]
[1778353944905,53.16,80872.2,0.0,0.99993,0.0,0.01555]
[1778353954975,53.16,80872.2,0.0,0.99993,0.0,0.0155]
[1778353965047,53.16,80872.2,0.0,0.99993,0.0,0.0155]
[1778353971089,53.16,80872.13,0.0,0.99993,0.0,0.0155]
[1778353974935,53.16,80872.2,0.0,0.99993,0.0,0.0155]
[1778353975469,53.16,80874.21,0.0,0.99993,0.0,0.01545]
[1778353976124,53.16,80878.31,0.0,0.99993,0.0,0.01537]
[1778353977122,53.16,80878.31,0.0,0.99993,0.0,0.01537]
[1778353977313,53.16,80878.31,0.0,0.99993,0.0,0.01537]
[1778353978562,53.16,80879.81,0.0,0.99993,0.0,0.01534]
[1778353979145,53.16,80880.1,0.0,0.99993,0.0,0.01533]
[1778353983173,53.16,80881.47,0.0,0.99993,0.0,0.0153]
[1778353984491,53.16,80882.04,0.0,0.99993,0.0,0.01529]
[1778353984559,53.16,80882.04,0.0,0.99993,0.0,0.01529]
[1778353991229,53.16,80881.41,0.0,0.99993,0.0,0.0153]
[1778353997271,53.16,80881.44,0.0,0.99993,0.0,0.0153]
[1778354002306,53.16,80881.85,0.0,0.99993,0.0,0.01529]
[1778354006061,53.16,80881.69,0.0,0.99993,0.0,0.0153]
[1778354006308,53.16,80881.69,0.0,0.99993,0.0,0.0153]
[1778354006409,53.16,80881.69,0.0,0.99993,0.0,0.0153]
[1778354007949,53.16,80881.66,0.0,0.99993,0.0,0.0153]
[1778354008064,53.16,80881.66,0.0,0.99993,0.0,0.0153]
[1778354013383,53.16,80881.61,0.0,0.99993,0.0,0.01525]
[1778354013634,53.16,80881.61,0.0,0.99993,0.0,0.01525]
[1778354015025,53.16,80881.07,0.0,0.99993,0.0,0.01526]
[1778354015063,53.16,80881.07,0.0,0.99993,0.0,0.01526]
[1778354020432,53.16,80881.22,0.0,0.99993,0.0,0.01525]
[1778354021439,53.16,80883.65,0.0,0.99993,0.0,0.0152]
[1778354027481,53.16,80884.62,0.0,0.99993,0.0,0.01518]
[1778354029428,53.16,80884.82,0.0,0.99993,0.0,0.01518]
[1778354029563,53.16,80885.25,0.0,0.99993,0.0,0.01517]
[1778354035537,53.16,80885.1,0.0,0.99993,0.0,0.01517]
[1778354040573,53.16,80884.76,0.0,0.99993,0.0,0.01518]
[1778354046614,53.16,80884.33,0.0,0.99993,0.0,0.01519]
[1778354050642,53.16,80883.09,0.0,0.99993,0.0,0.01522]
[1778354052287,53.16,80883.09,0.0,0.99993,0.0,0.01522]
[1778354052313,53.16,80883.09,0.0,0.99993,0.0,0.01522]
[1778354059706,53.16,80883.57,0.0,0.99993,0.0,0.01521]
[1778354065748,53.16,80883.77,0.0,0.99993,0.0,0.0152]
[1778354070783,53.16,80883.77,0.0,0.99993,0.0,0.0152]
[1778354077832,53.16,80883.87,0.0,0.99993,0.0,0.01515]
[1778354082867,53.16,80884.02,0.0,0.99993,0.0,0.01514]
[1778354085517,53.16,80883.87,0.0,0.99993,0.0,0.01515]
[1778354085562,53.16,80883.87,0.0,0.99993,0.0,0.01515]
[1778354090924,53.16,80883.58,0.0,0.99993,0.0,0.01515]
[1778354103008,53.16,80883.42,0.0,0.99993,0.0,0.01516]
[1778354107179,53.16,80883.33,0.0,0.99993,0.0,0.01516]
[1778354107314,53.16,80883.33,0.0,0.99993,0.0,0.01516]
[1778354113078,53.16,80882.19,0.0,0.99993,0.0,0.01518]
[1778354114149,53.16,80882.19,0.0,0.99993,0.0,0.01518]
[1778354114312,53.16,80882.19,0.0,0.99993,0.0,0.01518]
[1778354114411,53.16,80878.09,0.0,0.99993,0.0,0.01527]
[1778354115271,53.16,80874.68,0.0,0.99993,0.0,0.01534]
[1778354116099,53.16,80871.54,0.0,0.99993,0.0,0.0154]
[1778354119124,53.16,80871.53,0.0,0.99993,0.0,0.0154]
[1778354119310,53.16,80871.53,0.0,0.99993,0.0,0.0154]
[1778354119314,53.16,80869.46,0.0,0.99993,0.0,0.01545]
[1778354129190,53.16,80868.62,0.0,0.99993,0.0,0.01546]
[1778354136239,53.16,80868.31,0.0,0.99993,0.0,0.01542]
[1778354141274,53.16,80868.26,0.0,0.99993,0.0,0.01542]
[1778354143288,53.16,80867.12,0.0,0.99993,0.0,0.01544]
[1778354143858,53.16,80867.12,0.0,0.99993,0.0,0.01544]
[1778354144066,53.16,80867.12,0.0,0.99993,0.0,0.01544]
[1778354149330,53.16,80867.83,0.0,0.99993,0.0,0.01543]
[1778354160407,53.16,80867.92,0.0,0.99993,0.0,0.01542]
[1778354161748,53.16,80867.92,0.0,0.99993,0.0,0.01542]
[1778354161812,53.16,80867.92,0.0,0.99993,0.0,0.01542]
[1778354169470,53.16,80868.11,0.0,0.99993,0.0,0.01542]
[1778354174137,53.16,80868.17,0.0,0.99993,0.0,0.01542]
[1778354174311,53.16,80868.17,0.0,0.99993,0.0,0.01542]
[1778354178930,53.16,80867.36,0.0,0.99993,0.0,0.01544]
[1778354179063,53.16,80867.36,0.0,0.99993,0.0,0.01544]
[1778354188603,53.16,80868.5,0.0,0.99993,0.0,0.01541]
[1778354193638,53.16,80868.19,0.0,0.99993,0.0,0.01536]
[1778354196253,53.16,80868.15,0.0,0.99993,0.0,0.01537]
[1778354196311,53.16,80868.15,0.0,0.99993,0.0,0.01537]
[1778354200702,53.16,80857.52,0.0,0.99993,0.0,0.01559]
[1778354200810,53.16,80857.52,0.0,0.99993,0.0,0.01559]
[1778354201694,53.16,80855.92,0.0,0.99993,0.0,0.01562]
[1778354203708,53.16,80854.78,0.0,0.99993,0.0,0.01565]
[1778354208743,53.16,80854.94,0.0,0.99993,0.0,0.01564]
[1778354213778,53.16,80855.33,0.0,0.99993,0.0,0.01563]
[1778354224707,53.16,80855.15,0.0,0.99993,0.0,0.01564]
[1778354224807,53.16,80855.36,0.0,0.99993,0.0,0.01563]
[1778354230723,53.16,80853.81,0.0,0.99993,0.0,0.01567]
[1778354230809,53.16,80854.13,0.0,0.99993,0.0,0.01566]
[1778354230897,53.16,80850.59,0.0,0.99993,0.0,0.01573]
[1778354231904,53.16,80845.22,0.0,0.99992,0.0,0.01585]
[1778354233237,53.16,80845.22,0.0,0.99992,0.0,0.01585]
[1778354233451,53.16,80837.6,0.0,0.99992,0.0,0.01601]
[1778354233918,53.16,80836.4,0.0,0.99992,0.0,0.01604]
[1778354235263,53.16,80836.4,0.0,0.99992,0.0,0.01604]
[1778354235345,53.16,80835.65,0.0,0.99992,0.0,0.01605]
[1778354236291,53.16,80835.65,0.0,0.99992,0.0,0.01605]
[1778354236350,53.16,80836.3,0.0,0.99992,0.0,0.01604]
[1778354236939,53.16,80837.66,0.0,0.99992,0.0,0.01601]
[1778354241976,53.16,80836.44,0.0,0.99992,0.0,0.01604]
[1778354244317,53.16,80836.36,0.0,0.99992,0.0,0.01604]
[1778354246004,53.16,80835.21,0.0,0.99992,0.0,0.01606]
[1778354251039,53.16,80836.53,0.0,0.99992,0.0,0.01598]
[1778354256074,53.16,80836.03,0.0,0.99992,0.0,0.01599]
[1778354261323,53.16,80835.81,0.0,0.99992,0.0,0.016]
[1778354264314,53.16,80835.82,0.0,0.99992,0.0,0.016]
[1778354264412,53.16,80835.82,0.0,0.99992,0.0,0.016]
[1778354267151,53.16,80828.78,0.0,0.99992,0.0,0.01615]
[1778354272186,53.16,80826.6,0.0,0.99992,0.0,0.0162]
[1778354275717,53.16,80825.17,0.0,0.99992,0.0,0.01623]
[1778354276313,53.16,80822.88,0.0,0.99992,0.0,0.01628]
[1778354276335,53.16,80823.88,0.0,0.99992,0.0,0.01626]
[1778354278229,53.16,80828.05,0.0,0.99992,0.0,0.01616]
[1778354282257,53.16,80831.49,0.0,0.99992,0.0,0.01609]
[1778354284271,53.16,80835.6,0.0,0.99992,0.0,0.016]
[1778354284980,53.16,80835.6,0.0,0.99992,0.0,0.016]
[1778354285062,53.16,80835.6,0.0,0.99992,0.0,0.016]
[1778354285325,53.16,80835.6,0.0,0.99992,0.0,0.016]
[1778354285565,53.16,80835.6,0.0,0.99992,0.0,0.016]
[1778354285666,53.16,80835.55,0.0,0.99992,0.0,0.016]
[1778354296355,53.16,80836.0,0.0,0.99992,0.0,0.01599]
[1778354298528,53.16,80836.23,0.0,0.99992,0.0,0.01599]
[1778354298563,53.16,80836.23,0.0,0.99992,0.0,0.01599]
[1778354298707,53.16,80836.23,0.0,0.99992,0.0,0.01599]
[1778354298629,53.16,80835.8,0.0,0.99992,0.0,0.016]
[1778354298811,53.16,80835.8,0.0,0.99992,0.0,0.016]
[1778354304411,53.16,80836.86,0.0,0.99992,0.0,0.01597]
[1778354308888,53.16,80838.03,0.0,0.99992,0.0,0.01595]
[1778354309064,53.16,80838.03,0.0,0.99992,0.0,0.01595]
[1778354309196,53.16,80838.03,0.0,0.99992,0.0,0.01595]
[1778354309310,53.16,80838.03,0.0,0.99992,0.0,0.01595]
[1778354309409,53.16,80838.03,0.0,0.99992,0.0,0.01595]
[1778354314481,53.16,80837.86,0.0,0.99992,0.0,0.0159]
[1778354319516,53.16,80837.14,0.0,0.99992,0.0,0.01591]
[1778354320907,53.16,80836.03,0.0,0.99992,0.0,0.01594]
[1778354321066,53.16,80836.03,0.0,0.99992,0.0,0.01594]
[1778354321145,53.16,80836.03,0.0,0.99992,0.0,0.01594]
[1778354321310,53.16,80836.03,0.0,0.99992,0.0,0.01594]
[1778354321530,53.16,80836.55,0.0,0.99992,0.0,0.01593]
[1778354326565,53.16,80836.74,0.0,0.99992,0.0,0.01592]
[1778354330323,53.16,80837.06,0.0,0.99992,0.0,0.01591]
[1778354330561,53.16,80837.06,0.0,0.99992,0.0,0.01591]
[1778354330632,53.16,80837.06,0.0,0.99992,0.0,0.01591]
[1778354330816,53.16,80837.06,0.0,0.99992,0.0,0.01591]
[1778354330659,53.16,80837.06,0.0,0.99992,0.0,0.01591]
[1778354338649,53.16,80837.22,0.0,0.99992,0.0,0.01591]
[1778354343688,53.16,80837.14,0.0,0.99992,0.0,0.01591]
[1778354348719,53.16,80837.84,0.0,0.99992,0.0,0.0159]
[1778354349534,53.16,80837.84,0.0,0.99992,0.0,0.0159]
[1778354349564,53.16,80837.84,0.0,0.99992,0.0,0.0159]
[1778354349829,53.16,80837.84,0.0,0.99992,0.0,0.0159]
[1778354349726,53.16,80837.46,0.0,0.99992,0.0,0.01591]
[1778354350061,53.16,80837.46,0.0,0.99992,0.0,0.01591]
[1778354357782,53.16,80837.81,0.0,0.99992,0.0,0.0159]
[1778354360911,53.16,80838.72,0.0,0.99992,0.0,0.01588]
[1778354361070,53.16,80838.72,0.0,0.99992,0.0,0.01588]
[1778354361237,53.16,80838.72,0.0,0.99992,0.0,0.01588]
[1778354361311,53.16,80838.72,0.0,0.99992,0.0,0.01588]
[1778354361810,53.16,80839.19,0.0,0.99992,0.0,0.01587]
[1778354366845,53.16,80847.07,0.0,0.99993,0.0,0.0157]
[1778354367852,53.16,80852.37,0.0,0.99993,0.0,0.01559]
[1778354370630,53.16,80854.6,0.0,0.99993,0.0,0.01554]
[1778354370811,53.16,80854.6,0.0,0.99993,0.0,0.01554]
[1778354370731,53.16,80860.4,0.0,0.99993,0.0,0.01542]
[1778354371204,53.16,80860.4,0.0,0.99993,0.0,0.01542]
[1778354371311,53.16,80860.4,0.0,0.99993,0.0,0.01542]
[1778354373895,53.16,80864.85,0.0,0.99993,0.0,0.01527]
[1778354376884,53.16,80866.95,0.0,0.99993,0.0,0.01523]
[1778354377065,53.16,80866.95,0.0,0.99993,0.0,0.01523]
[1778354377185,53.16,80866.95,0.0,0.99993,0.0,0.01523]
[1778354377311,53.16,80866.95,0.0,0.99993,0.0,0.01523]
[1778354377410,53.16,80868.44,0.0,0.99993,0.0,0.0152]
[1778354378930,53.16,80871.09,0.0,0.99993,0.0,0.01515]
[1778354379937,53.16,80877.07,0.0,0.99993,0.0,0.01502]
[1778354380945,53.16,80884.78,0.0,0.99993,0.0,0.01487]
[1778354383081,53.16,80886.67,0.0,0.99993,0.0,0.01483]
[1778354383311,53.16,80886.67,0.0,0.99993,0.0,0.01483]
[1778354383329,53.16,80886.98,0.0,0.99993,0.0,0.01482]
[1778354383965,53.16,80883.64,0.0,0.99993,0.0,0.01489]
[1778354386358,53.16,80881.25,0.0,0.99993,0.0,0.01494]
[1778354386569,53.16,80881.25,0.0,0.99993,0.0,0.01494]
[1778354392022,53.16,80881.55,0.0,0.99993,0.0,0.01493]
[1778354397057,53.16,80884.79,0.0,0.99993,0.0,0.01487]
[1778354399572,53.16,80886.12,0.0,0.99993,0.0,0.01484]
[1778354399811,53.16,80886.12,0.0,0.99993,0.0,0.01484]
[1778354399673,53.16,80887.35,0.0,0.99993,0.0,0.01482]
[1778354400209,53.16,80887.35,0.0,0.99993,0.0,0.01482]
[1778354400316,53.16,80887.35,0.0,0.99993,0.0,0.01482]
[1778354408134,53.16,80891.2,0.0,0.99993,0.0,0.01474]
[1778354410950,53.16,80891.23,0.0,0.99993,0.0,0.01474]
[1778354411062,53.16,80891.23,0.0,0.99993,0.0,0.01474]
[1778354411389,53.16,80891.23,0.0,0.99993,0.0,0.01474]
[1778354411565,53.16,80891.23,0.0,0.99993,0.0,0.01474]
[1778354411661,53.16,80891.23,0.0,0.99993,0.0,0.01474]
[1778354415183,53.16,80887.28,0.0,0.99993,0.0,0.01482]
[1778354418041,53.16,80885.42,0.0,0.99993,0.0,0.01485]
[1778354418071,53.16,80885.42,0.0,0.99993,0.0,0.01485]
[1778354418539,53.16,80885.42,0.0,0.99993,0.0,0.01485]
[1778354418563,53.16,80885.42,0.0,0.99993,0.0,0.01485]
[1778354418638,53.16,80885.42,0.0,0.99993,0.0,0.01485]
[1778354424246,53.16,80883.72,0.0,0.99993,0.0,0.01489]
[1778354426529,53.16,80883.27,0.0,0.99993,0.0,0.0149]
[1778354426560,53.16,80883.27,0.0,0.99993,0.0,0.0149]
[1778354426569,53.16,80883.13,0.0,0.99993,0.0,0.0149]
[1778354427115,53.16,80883.13,0.0,0.99993,0.0,0.0149]
[1778354427315,53.16,80883.13,0.0,0.99993,0.0,0.0149]
[1778354427322,53.16,80880.49,0.0,0.99993,0.0,0.01495]
[1778354431295,53.16,80877.8,0.0,0.99993,0.0,0.01496]
[1778354436330,53.16,80877.75,0.0,0.99993,0.0,0.01496]
[1778354437677,53.16,80877.75,0.0,0.99993,0.0,0.01496]
[1778354437811,53.16,80877.75,0.0,0.99993,0.0,0.01496]
[1778354437908,53.16,80879.29,0.0,0.99993,0.0,0.01493]
[1778354437983,53.16,80879.29,0.0,0.99993,0.0,0.01493]
[1778354438074,53.16,80879.29,0.0,0.99993,0.0,0.01493]
[1778354445393,53.16,80880.75,0.0,0.99993,0.0,0.0149]
[1778354450428,53.16,80879.78,0.0,0.99993,0.0,0.01492]
[1778354456471,53.16,80879.91,0.0,0.99993,0.0,0.01491]
[1778354461104,53.16,80879.79,0.0,0.99993,0.0,0.01492]
[1778354461311,53.16,80879.79,0.0,0.99993,0.0,0.01492]
[1778354461461,53.16,80879.79,0.0,0.99993,0.0,0.01492]
[1778354461566,53.16,80879.79,0.0,0.99993,0.0,0.01492]
[1778354461667,53.16,80879.91,0.0,0.99993,0.0,0.01491]
[1778354476629,53.16,80879.66,0.0,0.99993,0.0,0.01492]
[1778354487948,53.16,80879.5,0.0,0.99993,0.0,0.01492]
[1778354488066,53.16,80879.65,0.0,0.99993,0.0,0.01492]
[1778354488140,53.16,80879.65,0.0,0.99993,0.0,0.01492]
[1778354488312,53.16,80879.65,0.0,0.99993,0.0,0.01492]
[1778354488051,53.16,80879.65,0.0,0.99993,0.0,0.01492]
[1778354490727,53.16,80879.13,0.0,0.99993,0.0,0.01493]
[1778354495762,53.16,80885.38,0.0,0.99993,0.0,0.01475]
[1778354496769,53.16,80894.3,0.0,0.99993,0.0,0.01457]
[1778354497776,53.16,80899.56,0.0,0.99993,0.0,0.01447]
[1778354499130,53.16,80900.05,0.0,0.99993,0.0,0.01446]
[1778354499310,53.16,80900.05,0.0,0.99993,0.0,0.01446]
[1778354499790,53.16,80900.09,0.0,0.99993,0.0,0.01446]
[1778354500022,53.16,80900.09,0.0,0.99993,0.0,0.01446]
[1778354500067,53.16,80900.09,0.0,0.99993,0.0,0.01446]
[1778354502309,53.16,80900.09,0.0,0.99993,0.0,0.01446]
[1778354502410,53.16,80900.09,0.0,0.99993,0.0,0.01446]
[1778354505832,53.16,80903.8,0.0,0.99993,0.0,0.01439]
[1778354508126,53.16,80903.38,0.0,0.99993,0.0,0.0144]
[1778354508313,53.16,80903.38,0.0,0.99993,0.0,0.0144]
[1778354508565,53.16,80903.38,0.0,0.99993,0.0,0.0144]
[1778354508815,53.16,80903.38,0.0,0.99993,0.0,0.0144]
[1778354508909,53.16,80903.38,0.0,0.99993,0.0,0.0144]
[1778354516909,53.16,80903.35,0.0,0.99993,0.0,0.0144]
[1778354520288,53.16,80903.0,0.0,0.99993,0.0,0.0144]
[1778354520313,53.16,80903.0,0.0,0.99993,0.0,0.0144]
[1778354520824,53.16,80903.0,0.0,0.99993,0.0,0.0144]
[1778354520937,53.16,80903.65,0.0,0.99993,0.0,0.01439]
[1778354521064,53.16,80903.65,0.0,0.99993,0.0,0.01439]
[1778354526979,53.16,80903.61,0.0,0.99993,0.0,0.01439]
[1778354529703,53.16,80902.69,0.0,0.99993,0.0,0.01441]
[1778354529811,53.16,80902.69,0.0,0.99993,0.0,0.01441]
[1778354530000,53.16,80902.75,0.0,0.99993,0.0,0.01441]
[1778354530236,53.16,80902.75,0.0,0.99993,0.0,0.01441]
[1778354530314,53.16,80902.75,0.0,0.99993,0.0,0.01441]
[1778354537300,53.16,80904.47,0.0,0.99993,0.0,0.01437]
[1778354543544,53.16,80905.89,0.0,0.99993,0.0,0.01435]
[1778354543560,53.16,80905.89,0.0,0.99993,0.0,0.01435]
[1778354543699,53.16,80905.42,0.0,0.99993,0.0,0.01436]
[1778354544243,53.16,80905.42,0.0,0.99993,0.0,0.01436]
[1778354544319,53.16,80905.42,0.0,0.99993,0.0,0.01436]
[1778354549924,53.16,80906.35,0.0,0.99993,0.0,0.01434]
[1778354550025,53.16,80907.14,0.0,0.99993,0.0,0.01432]
[1778354550065,53.16,80907.14,0.0,0.99993,0.0,0.01432]
[1778354550515,53.16,80907.14,0.0,0.99993,0.0,0.01432]
[1778354550564,53.16,80907.14,0.0,0.99993,0.0,0.01432]
[1778354550661,53.16,80907.19,0.0,0.99993,0.0,0.01432]
[1778354556182,53.16,80907.29,0.0,0.99993,0.0,0.01427]
[1778354563232,53.16,80907.33,0.0,0.99993,0.0,0.01427]
[1778354573345,53.16,80907.51,0.0,0.99993,0.0,0.01426]
[1778354573560,53.16,80907.51,0.0,0.99993,0.0,0.01426]
[1778354573659,53.16,80907.51,0.0,0.99993,0.0,0.01426]
[1778354574221,53.16,80907.51,0.0,0.99993,0.0,0.01426]
[1778354574317,53.16,80907.51,0.0,0.99993,0.0,0.01426]
[1778354579344,53.16,80907.47,0.0,0.99993,0.0,0.01427]
[1778354581482,53.16,80906.61,0.0,0.99993,0.0,0.01428]
[1778354581561,53.16,80906.61,0.0,0.99993,0.0,0.01428]
[1778354581638,53.16,80907.33,0.0,0.99993,0.0,0.01427]
[1778354582307,53.16,80907.33,0.0,0.99993,0.0,0.01427]
[1778354582562,53.16,80907.33,0.0,0.99993,0.0,0.01427]
[1778354590422,53.16,80908.7,0.0,0.99993,0.0,0.01424]
[1778354592789,53.16,80908.97,0.0,0.99993,0.0,0.01424]
[1778354592812,53.16,80908.97,0.0,0.99993,0.0,0.01424]
[1778354592890,53.16,80909.0,0.0,0.99993,0.0,0.01424]
[1778354593584,53.16,80909.0,0.0,0.99993,0.0,0.01424]
[1778354593814,53.16,80909.0,0.0,0.99993,0.0,0.01424]
[1778354599485,53.16,80909.14,0.0,0.99993,0.0,0.01423]
[1778354604520,53.16,80909.47,0.0,0.99993,0.0,0.01423]
[1778354609555,53.16,80909.64,0.0,0.99993,0.0,0.01422]
[1778354617611,53.16,80911.16,0.0,0.99993,0.0,0.01414]
[1778354618556,53.16,80911.16,0.0,0.99993,0.0,0.01414]
[1778354618812,53.16,80911.16,0.0,0.99993,0.0,0.01414]
[1778354618911,53.16,80911.22,0.0,0.99993,0.0,0.01414]
[1778354619629,53.16,80911.22,0.0,0.99993,0.0,0.01414]
[1778354619813,53.16,80911.22,0.0,0.99993,0.0,0.01414]
[1778354625667,53.16,80911.23,0.0,0.99993,0.0,0.01414]
[1778354635741,53.16,80911.23,0.0,0.99993,0.0,0.01414]
[1778354637652,53.16,80910.91,0.0,0.99993,0.0,0.01415]
[1778354637812,53.16,80910.91,0.0,0.99993,0.0,0.01415]
[1778354637834,53.16,80910.08,0.0,0.99993,0.0,0.01416]
[1778354638769,53.16,80910.08,0.0,0.99993,0.0,0.01416]
[1778354638815,53.16,80910.08,0.0,0.99993,0.0,0.01416]
[1778354639769,53.16,80905.7,0.0,0.99993,0.0,0.01425]
[1778354651853,53.16,80897.09,0.0,0.99993,0.0,0.01442]
[1778354652860,53.16,80894.4,0.0,0.99993,0.0,0.01447]
[1778354653453,53.16,80894.4,0.0,0.99993,0.0,0.01447]
[1778354653562,53.16,80894.4,0.0,0.99993,0.0,0.01447]
[1778354653868,53.16,80891.72,0.0,0.99993,0.0,0.01452]
[1778354654556,53.16,80891.72,0.0,0.99993,0.0,0.01452]
[1778354654812,53.16,80891.72,0.0,0.99993,0.0,0.01452]
[1778354659909,53.16,80890.65,0.0,0.99993,0.0,0.01454]
[1778354661233,53.16,80890.45,0.0,0.99993,0.0,0.01455]
[1778354661311,53.16,80890.45,0.0,0.99993,0.0,0.01455]
[1778354669979,53.16,80884.64,0.0,0.99993,0.0,0.01466]
[1778354670986,53.16,80882.39,0.0,0.99993,0.0,0.01471]
[1778354672405,53.16,80882.39,0.0,0.99993,0.0,0.01471]
[1778354672560,53.16,80882.39,0.0,0.99993,0.0,0.01471]
[1778354673000,53.16,80884.53,0.0,0.99993,0.0,0.01461]
[1778354674063,53.16,80884.53,0.0,0.99993,0.0,0.01461]
[1778354674142,53.16,80891.95,0.0,0.99993,0.0,0.01447]
[1778354674315,53.16,80891.95,0.0,0.99993,0.0,0.01447]
[1778354677979,53.16,80891.2,0.0,0.99993,0.0,0.01448]
[1778354678065,53.16,80891.2,0.0,0.99993,0.0,0.01448]
[1778354679071,53.16,80891.2,0.0,0.99993,0.0,0.01448]
[1778354679085,53.16,80887.49,0.0,0.99993,0.0,0.01456]
[1778354679310,53.16,80887.49,0.0,0.99993,0.0,0.01456]
[1778354680049,53.16,80885.64,0.0,0.99993,0.0,0.01459]
[1778354681056,53.16,80883.95,0.0,0.99993,0.0,0.01463]
[1778354681829,53.16,80883.95,0.0,0.99993,0.0,0.01463]
[1778354682065,53.16,80883.95,0.0,0.99993,0.0,0.01463]
[1778354687259,53.16,80883.22,0.0,0.99993,0.0,0.01464]
[1778354687310,53.16,80883.22,0.0,0.99993,0.0,0.01464]
[1778354687790,53.16,80883.22,0.0,0.99993,0.0,0.01464]
[1778354687814,53.16,80883.22,0.0,0.99993,0.0,0.01464]
[1778354688105,53.16,80881.13,0.0,0.99993,0.0,0.01468]
[1778354693140,53.16,80879.61,0.0,0.99993,0.0,0.01471]
[1778354696161,53.16,80875.1,0.0,0.99993,0.0,0.0148]
[1778354697038,53.16,80875.1,0.0,0.99993,0.0,0.0148]
[1778354697062,53.16,80875.1,0.0,0.99993,0.0,0.0148]
[1778354697168,53.16,80873.72,0.0,0.99993,0.0,0.01483]
[1778354698110,53.16,80873.72,0.0,0.99993,0.0,0.01483]
[1778354698315,53.16,80874.45,0.0,0.99993,0.0,0.01482]
[1778354705226,53.16,80875.68,0.0,0.99993,0.0,0.01479]
[1778354710261,53.16,80863.88,0.0,0.99993,0.0,0.01503]
[1778354711269,53.16,80851.09,0.0,0.99993,0.0,0.01529]
[1778354712854,53.16,80851.09,0.0,0.99993,0.0,0.01529]
[1778354713063,53.16,80851.09,0.0,0.99993,0.0,0.01529]
[1778354713072,53.16,80848.78,0.0,0.99993,0.0,0.01534]
[1778354714051,53.16,80848.78,0.0,0.99993,0.0,0.01534]
[1778354714064,53.16,80848.78,0.0,0.99993,0.0,0.01534]
[1778354719325,53.16,80848.64,0.0,0.99993,0.0,0.01534]
[1778354722346,53.16,80846.73,0.0,0.99993,0.0,0.01538]
[1778354724532,53.16,80847.12,0.0,0.99993,0.0,0.01538]
[1778354724558,53.16,80847.12,0.0,0.99993,0.0,0.01538]
[1778354724766,53.16,80847.17,0.0,0.99993,0.0,0.01537]
[1778354725989,53.16,80847.17,0.0,0.99993,0.0,0.01537]
[1778354726061,53.16,80847.17,0.0,0.99993,0.0,0.01537]
[1778354728793,53.16,80847.22,0.0,0.99993,0.0,0.01537]
[1778354728811,53.16,80847.22,0.0,0.99993,0.0,0.01537]
[1778354728888,53.16,80842.05,0.0,0.99993,0.0,0.01548]
[1778354730230,53.16,80842.05,0.0,0.99993,0.0,0.01548]
[1778354729395,53.16,80838.33,0.0,0.99993,0.0,0.01556]
[1778354730314,53.16,80838.33,0.0,0.99993,0.0,0.01556]
[1778354730402,53.16,80836.45,0.0,0.99993,0.0,0.0156]
[1778354733861,53.16,80837.67,0.0,0.99993,0.0,0.01552]
[1778354734060,53.16,80837.67,0.0,0.99993,0.0,0.01552]
[1778354734159,53.16,80830.32,0.0,0.99993,0.0,0.01567]
[1778354734430,53.16,80827.45,0.0,0.99993,0.0,0.01574]
[1778354735455,53.16,80827.45,0.0,0.99993,0.0,0.01574]
[1778354735564,53.16,80827.45,0.0,0.99993,0.0,0.01574]
[1778354735614,53.16,80828.55,0.0,0.99993,0.0,0.01571]
[1778354739465,53.16,80827.3,0.0,0.99993,0.0,0.01574]
[1778354743756,53.16,80827.26,0.0,0.99993,0.0,0.01574]
[1778354745491,53.16,80825.91,0.0,0.99993,0.0,0.01577]
[1778354745564,53.16,80825.91,0.0,0.99993,0.0,0.01577]
[1778354748528,53.16,80823.55,0.0,0.99992,0.0,0.01582]
[1778354750207,53.16,80823.55,0.0,0.99992,0.0,0.01582]
[1778354749535,53.16,80821.92,0.0,0.99992,0.0,0.01585]
[1778354750319,53.16,80821.92,0.0,0.99992,0.0,0.01585]
[1778354756033,53.16,80821.52,0.0,0.99992,0.0,0.01586]
[1778354756061,53.16,80821.52,0.0,0.99992,0.0,0.01586]
[1778354762633,53.16,80822.18,0.0,0.99992,0.0,0.01585]
[1778354764110,53.16,80822.18,0.0,0.99992,0.0,0.01585]
[1778354764313,53.16,80822.44,0.0,0.99992,0.0,0.01584]
[1778354768675,53.16,80819.07,0.0,0.99992,0.0,0.01592]
[1778354769299,53.16,80819.07,0.0,0.99992,0.0,0.01592]
[1778354769310,53.16,80819.07,0.0,0.99992,0.0,0.01592]
[1778354774717,53.16,80820.1,0.0,0.99992,0.0,0.01589]
[1778354778745,53.16,80822.06,0.0,0.99992,0.0,0.01585]
[1778354779729,53.16,80822.06,0.0,0.99992,0.0,0.01585]
[1778354779810,53.16,80822.06,0.0,0.99992,0.0,0.01585]
[1778354786801,53.16,80823.13,0.0,0.99992,0.0,0.01583]
[1778354791836,53.16,80823.02,0.0,0.99992,0.0,0.01578]
[1778354795087,53.16,80822.99,0.0,0.99992,0.0,0.01578]
[1778354795311,53.16,80822.99,0.0,0.99992,0.0,0.01578]
[1778354800899,53.16,80821.58,0.0,0.99992,0.0,0.01581]
[1778354802913,53.16,80820.16,0.0,0.99992,0.0,0.01584]
[1778354803692,53.16,80820.16,0.0,0.99992,0.0,0.01584]
[1778354803811,53.16,80820.16,0.0,0.99992,0.0,0.01584]
[1778354808956,53.16,80820.66,0.0,0.99992,0.0,0.01583]
[1778354815000,53.16,80820.36,0.0,0.99992,0.0,0.01583]
[1778354817016,53.16,80817.6,0.0,0.99992,0.0,0.01589]
[1778354817514,53.16,80817.6,0.0,0.99992,0.0,0.01589]
[1778354817559,53.16,80817.6,0.0,0.99992,0.0,0.01589]
[1778354818023,53.16,80815.24,0.0,0.99992,0.0,0.01594]
[1778354820037,53.16,80813.74,0.0,0.99992,0.0,0.01597]
[1778354821044,53.16,80812.25,0.0,0.99992,0.0,0.01601]
[1778354822283,53.16,80812.25,0.0,0.99992,0.0,0.01601]
[1778354822311,53.16,80812.25,0.0,0.99992,0.0,0.01601]
[1778354822053,53.16,80809.0,0.0,0.99992,0.0,0.01608]
[1778354823059,53.16,80807.48,0.0,0.99992,0.0,0.01611]
[1778354824066,53.16,80803.46,0.0,0.99992,0.0,0.0162]
[1778354825073,53.16,80800.78,0.0,0.99992,0.0,0.01626]
[1778354829222,53.16,80799.82,0.0,0.99992,0.0,0.01628]
[1778354829309,53.16,80799.82,0.0,0.99992,0.0,0.01628]
[1778354830109,53.16,80798.15,0.0,0.99992,0.0,0.01631]
[1778354832123,53.16,80796.33,0.0,0.99992,0.0,0.01636]
[1778354833070,53.16,80796.33,0.0,0.99992,0.0,0.01636]
[1778354833309,53.16,80796.33,0.0,0.99992,0.0,0.01636]
[1778354833171,53.16,80797.62,0.0,0.99992,0.0,0.01633]
[1778354836964,53.16,80797.28,0.0,0.99992,0.0,0.01633]
[1778354837158,53.16,80788.5,0.0,0.99992,0.0,0.01653]
[1778354838081,53.16,80788.5,0.0,0.99992,0.0,0.01653]
[1778354838313,53.16,80788.5,0.0,0.99992,0.0,0.01653]
[1778354838331,53.16,80788.5,0.0,0.99992,0.0,0.01653]
[1778354838323,53.16,80784.86,0.0,0.99992,0.0,0.01661]
[1778354840179,53.16,80782.46,0.0,0.99992,0.0,0.01666]
[1778354842194,53.16,80781.08,0.0,0.99992,0.0,0.0167]
[1778354845215,53.16,80778.83,0.0,0.99992,0.0,0.01675]
[1778354848229,53.16,80778.31,0.0,0.99992,0.0,0.01676]
[1778354848310,53.16,80778.31,0.0,0.99992,0.0,0.01676]
[1778354853889,53.16,80778.41,0.0,0.99992,0.0,0.0167]
[1778354854278,53.16,80775.75,0.0,0.99992,0.0,0.01676]
[1778354856314,53.16,80776.36,0.0,0.99992,0.0,0.01674]
[1778354860320,53.16,80775.13,0.0,0.99992,0.0,0.01677]
[1778354860771,53.16,80775.13,0.0,0.99992,0.0,0.01677]
[1778354861327,53.16,80773.57,0.0,0.99992,0.0,0.01681]
[1778354866362,53.16,80774.13,0.0,0.99992,0.0,0.01679]
[1778354871397,53.16,80781.81,0.0,0.99992,0.0,0.01662]
[1778354872404,53.16,80784.35,0.0,0.99992,0.0,0.01656]
[1778354877439,53.16,80784.07,0.0,0.99992,0.0,0.01657]
[1778354878446,53.16,80786.79,0.0,0.99992,0.0,0.01651]
[1778354882474,53.16,80790.0,0.0,0.99992,0.0,0.01644]
[1778354883481,53.16,80791.63,0.0,0.99992,0.0,0.0164]
[1778354888517,53.16,80792.21,0.0,0.99992,0.0,0.01639]
[1778354890167,53.16,80792.21,0.0,0.99992,0.0,0.01639]
[1778354890310,53.16,80792.21,0.0,0.99992,0.0,0.01639]
[1778354897580,53.16,80792.38,0.0,0.99992,0.0,0.01639]
[1778354898587,53.16,80793.56,0.0,0.99992,0.0,0.01636]
[1778354903381,53.16,80797.02,0.0,0.99992,0.0,0.01628]
[1778354903622,53.16,80800.09,0.0,0.99992,0.0,0.01622]
[1778354904629,53.16,80801.95,0.0,0.99992,0.0,0.01618]
[1778354905636,53.16,80803.7,0.0,0.99992,0.0,0.01614]
[1778354906643,53.16,80808.68,0.0,0.99992,0.0,0.01603]
[1778354909868,53.16,80808.97,0.0,0.99992,0.0,0.01602]
[1778354910671,53.16,80811.22,0.0,0.99992,0.0,0.01597]
[1778354911745,53.16,80811.22,0.0,0.99992,0.0,0.01597]
[1778354912062,53.16,80811.22,0.0,0.99992,0.0,0.01597]
[1778354912162,53.16,80812.48,0.0,0.99992,0.0,0.01589]
[1778354913692,53.16,80813.77,0.0,0.99992,0.0,0.01586]
[1778354915706,53.16,80810.59,0.0,0.99992,0.0,0.01593]
[1778354916713,53.16,80808.99,0.0,0.99992,0.0,0.01597]
[1778354918064,53.16,80808.99,0.0,0.99992,0.0,0.01597]
[1778354918309,53.16,80808.99,0.0,0.99992,0.0,0.01597]
[1778354918385,53.16,80807.34,0.0,0.99992,0.0,0.016]
[1778354924770,53.16,80808.26,0.0,0.99992,0.0,0.01598]
[1778354935980,53.16,80809.08,0.0,0.99992,0.0,0.01596]
[1778354936407,53.16,80807.61,0.0,0.99992,0.0,0.016]
[1778354939673,53.16,80807.05,0.0,0.99992,0.0,0.01601]
[1778354939815,53.16,80807.05,0.0,0.99992,0.0,0.01601]
[1778354940882,53.16,80808.68,0.0,0.99992,0.0,0.01597]
[1778354941889,53.16,80810.04,0.0,0.99992,0.0,0.01594]
[1778354946924,53.16,80810.56,0.0,0.99992,0.0,0.01593]
[1778354948938,53.16,80813.23,0.0,0.99992,0.0,0.01588]
[1778354949945,53.16,80816.55,0.0,0.99992,0.0,0.0158]
[1778354950952,53.16,80817.88,0.0,0.99992,0.0,0.01578]
[1778354953443,53.16,80817.59,0.0,0.99992,0.0,0.01578]
[1778354953560,53.16,80817.28,0.0,0.99992,0.0,0.01579]
[1778354954980,53.16,80816.09,0.0,0.99992,0.0,0.01581]
[1778354960360,53.16,80817.07,0.0,0.99992,0.0,0.01579]
[1778354964828,53.16,80817.11,0.0,0.99992,0.0,0.01579]
[1778354965063,53.16,80817.11,0.0,0.99992,0.0,0.01579]
[1778354972100,53.16,80817.8,0.0,0.99993,0.0,0.01572]
[1778354977135,53.16,80817.81,0.0,0.99993,0.0,0.01572]
[1778354982170,53.16,80819.32,0.0,0.99993,0.0,0.01569]
[1778354984650,53.16,80819.08,0.0,0.99993,0.0,0.0157]
[1778354984809,53.16,80819.08,0.0,0.99993,0.0,0.0157]
[1778354990226,53.16,80818.16,0.0,0.99993,0.0,0.01571]
[1778354996268,53.16,80818.69,0.0,0.99993,0.0,0.0157]
[1778355002310,53.16,80819.04,0.0,0.99993,0.0,0.0157]
[1778355007349,53.16,80819.44,0.0,0.99993,0.0,0.01569]
[1778355008310,53.16,80819.44,0.0,0.99993,0.0,0.01569]
[1778355008561,53.16,80819.47,0.0,0.99993,0.0,0.01569]
[1778355014398,53.16,80819.68,0.0,0.99993,0.0,0.01568]
[1778355019434,53.16,80819.36,0.0,0.99993,0.0,0.01569]
[1778355019927,53.16,80819.36,0.0,0.99993,0.0,0.01569]
[1778355020067,53.16,80819.36,0.0,0.99993,0.0,0.01569]
[1778355025476,53.16,80818.65,0.0,0.99993,0.0,0.0157]
[1778355029013,53.16,80819.5,0.0,0.99993,0.0,0.01569]
[1778355029063,53.16,80819.5,0.0,0.99993,0.0,0.01569]
[1778355037560,53.16,80819.5,0.0,0.99993,0.0,0.01563]
[1778355039574,53.16,80811.56,0.0,0.99992,0.0,0.0158]
[1778355040581,53.16,80807.65,0.0,0.99992,0.0,0.01588]
[1778355042785,53.16,80807.93,0.0,0.99992,0.0,0.01588]
[1778355042814,53.16,80807.93,0.0,0.99992,0.0,0.01588]
[1778355048637,53.16,80807.73,0.0,0.99992,0.0,0.01588]
[1778355049644,53.16,80806.28,0.0,0.99992,0.0,0.01591]
[1778355050651,53.16,80802.91,0.0,0.99992,0.0,0.01599]
[1778355052382,53.16,80802.91,0.0,0.99992,0.0,0.01599]
[1778355052562,53.16,80802.91,0.0,0.99992,0.0,0.01599]
[1778355052483,53.16,80801.23,0.0,0.99992,0.0,0.01602]
[1778355054679,53.16,80797.85,0.0,0.99992,0.0,0.0161]
[1778355056683,53.16,80796.81,0.0,0.99992,0.0,0.01612]
[1778355056811,53.16,80796.81,0.0,0.99992,0.0,0.01612]
[1778355059153,53.16,80796.39,0.0,0.99992,0.0,0.01613]
[1778355059317,53.16,80796.39,0.0,0.99992,0.0,0.01613]
[1778355059418,53.16,80796.05,0.0,0.99992,0.0,0.01614]
[1778355059714,53.16,80797.41,0.0,0.99992,0.0,0.01611]
[1778355062136,53.16,80797.62,0.0,0.99992,0.0,0.0161]
[1778355062311,53.16,80797.62,0.0,0.99992,0.0,0.0161]
[1778355067770,53.16,80798.38,0.0,0.99992,0.0,0.01609]
[1778355072805,53.16,80798.27,0.0,0.99992,0.0,0.01609]
[1778355074070,53.16,80798.27,0.0,0.99992,0.0,0.01609]
[1778355074310,53.16,80798.27,0.0,0.99992,0.0,0.01609]
[1778355074468,53.16,80799.11,0.0,0.99992,0.0,0.01607]
[1778355074819,53.16,80804.67,0.0,0.99992,0.0,0.01595]
[1778355075826,53.16,80807.68,0.0,0.99992,0.0,0.01588]
[1778355077316,53.16,80807.68,0.0,0.99992,0.0,0.01588]
[1778355077566,53.16,80807.68,0.0,0.99992,0.0,0.01588]
[1778355078068,53.16,80807.71,0.0,0.99992,0.0,0.01588]
[1778355078167,53.16,80807.84,0.0,0.99992,0.0,0.01588]
[1778355080861,53.16,80799.62,0.0,0.99992,0.0,0.01606]
[1778355084194,53.16,80797.04,0.0,0.99992,0.0,0.01611]
[1778355084313,53.16,80797.04,0.0,0.99992,0.0,0.01611]
[1778355089925,53.16,80796.59,0.0,0.99992,0.0,0.01612]
[1778355094960,53.16,80796.49,0.0,0.99992,0.0,0.01607]
[1778355098463,53.16,80795.7,0.0,0.99992,0.0,0.01609]
[1778355098564,53.16,80795.7,0.0,0.99992,0.0,0.01609]
[1778355098700,53.16,80797.09,0.0,0.99992,0.0,0.01606]
[1778355098816,53.16,80797.09,0.0,0.99992,0.0,0.01606]
[1778355099995,53.16,80797.12,0.0,0.99992,0.0,0.01606]
[1778355106037,53.16,80797.61,0.0,0.99992,0.0,0.01605]
[1778355111072,53.16,80797.38,0.0,0.99992,0.0,0.01605]
[1778355116107,53.16,80797.47,0.0,0.99992,0.0,0.01605]
[1778355123156,53.16,80797.78,0.0,0.99992,0.0,0.01604]
[1778355128191,53.16,80798.73,0.0,0.99992,0.0,0.01602]
[1778355130184,53.16,80798.7,0.0,0.99992,0.0,0.01602]
[1778355130314,53.16,80798.7,0.0,0.99992,0.0,0.01602]
[1778355135240,53.16,80802.4,0.0,0.99992,0.0,0.01594]
[1778355138207,53.16,80803.81,0.0,0.99992,0.0,0.01591]
[1778355138311,53.16,80803.81,0.0,0.99992,0.0,0.01591]
[1778355139034,53.16,80806.33,0.0,0.99992,0.0,0.01586]
[1778355139095,53.16,80806.33,0.0,0.99992,0.0,0.01586]
[1778355139268,53.16,80806.22,0.0,0.99992,0.0,0.01586]
[1778355142290,53.16,80803.31,0.0,0.99992,0.0,0.01592]
[1778355147324,53.16,80802.01,0.0,0.99992,0.0,0.01595]
[1778355149237,53.16,80802.23,0.0,0.99992,0.0,0.01595]
[1778355149314,53.16,80802.23,0.0,0.99992,0.0,0.01595]
[1778355154373,53.16,80801.91,0.0,0.99992,0.0,0.0159]
[1778355160415,53.16,80802.02,0.0,0.99992,0.0,0.0159]
[1778355163807,53.16,80801.93,0.0,0.99992,0.0,0.0159]
[1778355164063,53.16,80801.93,0.0,0.99992,0.0,0.0159]
[1778355164311,53.16,80801.93,0.0,0.99992,0.0,0.0159]
[1778355164410,53.16,80801.93,0.0,0.99992,0.0,0.0159]
[1778355169478,53.16,80802.34,0.0,0.99992,0.0,0.01589]
[1778355181571,53.16,80802.47,0.0,0.99992,0.0,0.01589]
[1778355186606,53.16,80802.16,0.0,0.99992,0.0,0.01589]
[1778355190858,53.16,80802.78,0.0,0.99992,0.0,0.01588]
[1778355191062,53.16,80802.78,0.0,0.99992,0.0,0.01588]
[1778355196676,53.16,80802.76,0.0,0.99992,0.0,0.01588]
[1778355197848,53.16,80802.11,0.0,0.99992,0.0,0.01589]
[1778355198062,53.16,80802.11,0.0,0.99992,0.0,0.01589]
[1778355198176,53.16,80802.11,0.0,0.99992,0.0,0.01589]
[1778355198312,53.16,80802.11,0.0,0.99992,0.0,0.01589]
[1778355198400,53.16,80802.11,0.0,0.99992,0.0,0.01589]
[1778355204733,53.16,80802.48,0.0,0.99992,0.0,0.01589]
[1778355206931,53.16,80802.48,0.0,0.99992,0.0,0.01589]
[1778355207062,53.16,80802.48,0.0,0.99992,0.0,0.01589]
[1778355209767,53.16,80805.25,0.0,0.99992,0.0,0.01583]
[1778355216816,53.16,80804.65,0.0,0.99992,0.0,0.01578]
[1778355219403,53.16,80802.2,0.0,0.99992,0.0,0.01584]
[1778355219563,53.16,80802.2,0.0,0.99992,0.0,0.01584]
[1778355219707,53.16,80802.2,0.0,0.99992,0.0,0.01584]
[1778355219813,53.16,80803.18,0.0,0.99992,0.0,0.01582]
[1778355219837,53.16,80801.86,0.0,0.99992,0.0,0.01584]
[1778355224872,53.16,80803.14,0.0,0.99992,0.0,0.01582]
[1778355225921,53.16,80803.14,0.0,0.99992,0.0,0.01582]
[1778355226067,53.16,80803.14,0.0,0.99992,0.0,0.01582]
[1778355233935,53.16,80802.29,0.0,0.99992,0.0,0.01583]
[1778355238970,53.16,80803.9,0.0,0.99992,0.0,0.0158]
[1778355239911,53.16,80803.9,0.0,0.99992,0.0,0.0158]
[1778355240069,53.16,80803.9,0.0,0.99992,0.0,0.0158]
[1778355240451,53.16,80803.9,0.0,0.99992,0.0,0.0158]
[1778355240567,53.16,80803.9,0.0,0.99992,0.0,0.0158]
[1778355240659,53.16,80803.46,0.0,0.99992,0.0,0.01581]
[1778355246020,53.16,80803.43,0.0,0.99992,0.0,0.01581]
[1778355246853,53.16,80803.43,0.0,0.99992,0.0,0.01581]
[1778355247064,53.16,80803.43,0.0,0.99992,0.0,0.01581]
[1778355256090,53.16,80803.28,0.0,0.99992,0.0,0.01581]
[1778355262137,53.16,80803.24,0.0,0.99992,0.0,0.01581]
[1778355263814,53.16,80803.24,0.0,0.99992,0.0,0.01581]
[1778355264061,53.16,80803.24,0.0,0.99992,0.0,0.01581]
[1778355264088,53.16,80803.24,0.0,0.99992,0.0,0.01581]
[1778355264314,53.16,80803.24,0.0,0.99992,0.0,0.01581]
[1778355264370,53.16,80803.24,0.0,0.99992,0.0,0.01581]
[1778355270193,53.16,80802.93,0.0,0.99992,0.0,0.01582]
[1778355274221,53.16,80801.93,0.0,0.99992,0.0,0.01579]
[1778355275289,53.16,80801.93,0.0,0.99992,0.0,0.01579]
[1778355275313,53.16,80801.93,0.0,0.99992,0.0,0.01579]
[1778355276159,53.16,80802.74,0.0,0.99992,0.0,0.01577]
[1778355276312,53.16,80802.74,0.0,0.99992,0.0,0.01577]
[1778355276411,53.16,80802.74,0.0,0.99992,0.0,0.01577]
[1778355282278,53.16,80802.6,0.0,0.99992,0.0,0.01577]
[1778355284339,53.16,80801.56,0.0,0.99992,0.0,0.01579]
[1778355284563,53.16,80801.56,0.0,0.99992,0.0,0.01579]
[1778355288400,53.16,80802.25,0.0,0.99992,0.0,0.01578]
[1778355288561,53.16,80802.25,0.0,0.99992,0.0,0.01578]
[1778355288659,53.16,80801.47,0.0,0.99992,0.0,0.0158]
[1778355290532,53.16,80801.51,0.0,0.99992,0.0,0.0158]
[1778355290562,53.16,80801.51,0.0,0.99992,0.0,0.0158]
[1778355296376,53.16,80802.19,0.0,0.99992,0.0,0.01578]
[1778355301411,53.16,80802.07,0.0,0.99992,0.0,0.01578]
[1778355307453,53.16,80802.12,0.0,0.99992,0.0,0.01578]
[1778355313495,53.16,80802.2,0.0,0.99992,0.0,0.01578]
[1778355314887,53.16,80802.03,0.0,0.99992,0.0,0.01578]
[1778355315068,53.16,80802.03,0.0,0.99992,0.0,0.01578]
[1778355315793,53.16,80802.03,0.0,0.99992,0.0,0.01578]
[1778355315812,53.16,80802.03,0.0,0.99992,0.0,0.01578]
[1778355315795,53.16,80802.03,0.0,0.99992,0.0,0.01578]
[1778355321551,53.16,80800.01,0.0,0.99992,0.0,0.01583]
[1778355325316,53.16,80798.54,0.0,0.99992,0.0,0.01586]
[1778355325561,53.16,80798.54,0.0,0.99992,0.0,0.01586]
[1778355332629,53.16,80793.05,0.0,0.99992,0.0,0.01592]
[1778355333423,53.16,80793.05,0.0,0.99992,0.0,0.01592]
[1778355333561,53.16,80793.05,0.0,0.99992,0.0,0.01592]
[1778355333636,53.16,80796.31,0.0,0.99992,0.0,0.01585]
[1778355335318,53.16,80798.63,0.0,0.99992,0.0,0.0158]
[1778355335559,53.16,80798.63,0.0,0.99992,0.0,0.0158]
[1778355335650,53.16,80798.18,0.0,0.99992,0.0,0.01581]
[1778355337664,53.16,80802.27,0.0,0.99993,0.0,0.01572]
[1778355338210,53.16,80802.27,0.0,0.99993,0.0,0.01572]
[1778355338321,53.16,80802.27,0.0,0.99993,0.0,0.01572]
[1778355343706,53.16,80801.97,0.0,0.99992,0.0,0.01573]
[1778355344332,53.16,80801.97,0.0,0.99992,0.0,0.01573]
[1778355344561,53.16,80801.97,0.0,0.99992,0.0,0.01573]
[1778355345476,53.16,80802.43,0.0,0.99993,0.0,0.01572]
[1778355345565,53.16,80802.43,0.0,0.99993,0.0,0.01572]
[1778355345720,53.16,80801.32,0.0,0.99992,0.0,0.01574]
[1778355351762,53.16,80801.76,0.0,0.99992,0.0,0.01574]
[1778355353327,53.16,80801.31,0.0,0.99992,0.0,0.01575]
[1778355353564,53.16,80801.31,0.0,0.99992,0.0,0.01575]
[1778355358811,53.16,80798.04,0.0,0.99992,0.0,0.01582]
[1778355365862,53.16,80798.23,0.0,0.99992,0.0,0.01581]
[1778355370897,53.16,80798.56,0.0,0.99992,0.0,0.0158]
[1778355380968,53.16,80797.6,0.0,0.99992,0.0,0.01582]
[1778355382697,53.16,80797.6,0.0,0.99992,0.0,0.01582]
[1778355382813,53.16,80797.6,0.0,0.99992,0.0,0.01582]
[1778355383962,53.16,80797.47,0.0,0.99992,0.0,0.01583]
[1778355384063,53.16,80797.47,0.0,0.99992,0.0,0.01583]
[1778355384518,53.16,80797.4,0.0,0.99992,0.0,0.01583]
[1778355390031,53.16,80797.4,0.0,0.99992,0.0,0.01583]
[1778355397629,53.16,80797.4,0.0,0.99992,0.0,0.01583]
[1778355397810,53.16,80797.4,0.0,0.99992,0.0,0.01583]
[1778355403122,53.16,80797.18,0.0,0.99992,0.0,0.01578]
[1778355410171,53.16,80796.44,0.0,0.99992,0.0,0.01579]
[1778355411069,53.16,80796.44,0.0,0.99992,0.0,0.01579]
[1778355411310,53.16,80796.44,0.0,0.99992,0.0,0.01579]
[1778355412814,53.16,80795.28,0.0,0.99992,0.0,0.01582]
[1778355412911,53.16,80793.62,0.0,0.99992,0.0,0.01585]
[1778355413061,53.16,80793.62,0.0,0.99992,0.0,0.01585]
[1778355418227,53.16,80791.25,0.0,0.99992,0.0,0.01591]
[1778355423214,53.16,80791.8,0.0,0.99992,0.0,0.01589]
[1778355423311,53.16,80791.8,0.0,0.99992,0.0,0.01589]
[1778355429304,53.16,80790.28,0.0,0.99992,0.0,0.01593]
[1778355434384,53.16,80790.69,0.0,0.99992,0.0,0.01592]
[1778355434559,53.16,80790.69,0.0,0.99992,0.0,0.01592]
[1778355435944,53.16,80790.93,0.0,0.99992,0.0,0.01591]
[1778355436070,53.16,80790.99,0.0,0.99992,0.0,0.01591]
[1778355436353,53.16,80789.89,0.0,0.99992,0.0,0.01594]
[1778355442395,53.16,80790.9,0.0,0.99992,0.0,0.01591]
[1778355445300,53.16,80790.49,0.0,0.99992,0.0,0.01592]
[1778355445312,53.16,80790.49,0.0,0.99992,0.0,0.01592]
[1778355451458,53.16,80789.83,0.0,0.99992,0.0,0.01588]
[1778355456212,53.16,80789.69,0.0,0.99992,0.0,0.01588]
[1778355456309,53.16,80789.69,0.0,0.99992,0.0,0.01588]
[1778355457867,53.16,80790.16,0.0,0.99992,0.0,0.01587]
[1778355457912,53.16,80790.09,0.0,0.99992,0.0,0.01588]
[1778355458064,53.16,80790.09,0.0,0.99992,0.0,0.01588]
[1778355463139,53.16,80790.03,0.0,0.99992,0.0,0.01588]
[1778355463309,53.16,80790.03,0.0,0.99992,0.0,0.01588]
[1778355471598,53.16,80789.97,0.0,0.99992,0.0,0.01588]
[1778355475578,53.16,80789.94,0.0,0.99992,0.0,0.01588]
[1778355475810,53.16,80789.94,0.0,0.99992,0.0,0.01588]
[1778355475911,53.16,80792.39,0.0,0.99992,0.0,0.01583]
[1778355477673,53.16,80792.36,0.0,0.99992,0.0,0.01583]
[1778355477812,53.16,80792.36,0.0,0.99992,0.0,0.01583]
[1778355477913,53.16,80793.56,0.0,0.99992,0.0,0.0158]
[1778355481880,53.16,80793.57,0.0,0.99992,0.0,0.0158]
[1778355482063,53.16,80793.6,0.0,0.99992,0.0,0.0158]
[1778355482675,53.16,80796.0,0.0,0.99992,0.0,0.01575]
[1778355484689,53.16,80798.87,0.0,0.99993,0.0,0.01569]
[1778355488676,53.16,80799.45,0.0,0.99993,0.0,0.01568]
[1778355490745,53.16,80801.16,0.0,0.99993,0.0,0.01564]
[1778355490811,53.16,80801.16,0.0,0.99993,0.0,0.01564]
[1778355490846,53.16,80800.94,0.0,0.99993,0.0,0.01564]
[1778355499794,53.16,80801.21,0.0,0.99993,0.0,0.01564]
[1778355504829,53.16,80800.88,0.0,0.99993,0.0,0.01564]
[1778355510872,53.16,80801.12,0.0,0.99993,0.0,0.01564]
[1778355515907,53.16,80801.04,0.0,0.99993,0.0,0.01559]
[1778355520942,53.16,80800.93,0.0,0.99993,0.0,0.01559]
[1778355525953,53.16,80800.85,0.0,0.99993,0.0,0.01559]
[1778355533026,53.16,80801.32,0.0,0.99993,0.0,0.01558]
[1778355538061,53.16,80800.99,0.0,0.99993,0.0,0.01559]
[1778355544103,53.16,80800.87,0.0,0.99993,0.0,0.01559]
[1778355557194,53.16,80801.0,0.0,0.99993,0.0,0.01559]
[1778355562229,53.16,80801.06,0.0,0.99993,0.0,0.01559]
[1778355569282,53.16,80801.8,0.0,0.99993,0.0,0.01557]
[1778355574317,53.16,80801.84,0.0,0.99993,0.0,0.01552]
[1778355579356,53.16,80801.75,0.0,0.99993,0.0,0.01552]
[1778355587412,53.16,80801.75,0.0,0.99993,0.0,0.01552]
[1778355595468,53.16,80802.03,0.0,0.99993,0.0,0.01551]
[1778355600503,53.16,80802.91,0.0,0.99993,0.0,0.01549]
[1778355601510,53.16,80812.56,0.0,0.99993,0.0,0.01529]
[1778355602517,53.16,80815.43,0.0,0.99993,0.0,0.01523]
[1778355603524,53.16,80815.24,0.0,0.99993,0.0,0.01524]
[1778355609566,53.16,80816.19,0.0,0.99993,0.0,0.01522]
[1778355614601,53.16,80817.51,0.0,0.99993,0.0,0.01519]
[1778355623664,53.16,80818.23,0.0,0.99993,0.0,0.01517]
[1778355625679,53.16,80822.93,0.0,0.99993,0.0,0.01508]
[1778355629706,53.16,80825.4,0.0,0.99993,0.0,0.01503]
[1778355634741,53.16,80831.12,0.0,0.99993,0.0,0.01486]
[1778355635748,53.16,80833.59,0.0,0.99993,0.0,0.01481]
[1778355642797,53.16,80833.29,0.0,0.99993,0.0,0.01481]
[1778355648839,53.16,80833.08,0.0,0.99993,0.0,0.01482]
[1778355653874,53.16,80834.06,0.0,0.99993,0.0,0.0148]
[1778355659916,53.16,80836.56,0.0,0.99993,0.0,0.01475]
[1778355664951,53.16,80836.26,0.0,0.99993,0.0,0.01475]
[1778355672000,53.16,80836.39,0.0,0.99993,0.0,0.01475]
[1778355679050,53.16,80835.98,0.0,0.99993,0.0,0.01476]
[1778355686099,53.16,80836.05,0.0,0.99993,0.0,0.01476]
[1778355694155,53.16,80835.99,0.0,0.99993,0.0,0.01471]
[1778355702211,53.16,80835.77,0.0,0.99993,0.0,0.01471]
[1778355707246,53.16,80836.16,0.0,0.99993,0.0,0.0147]
[1778355710267,53.16,80833.07,0.0,0.99993,0.0,0.01477]
[1778355713288,53.16,80829.3,0.0,0.99993,0.0,0.01484]
[1778355714295,53.16,80825.36,0.0,0.99993,0.0,0.01492]
[1778355719330,53.16,80824.01,0.0,0.99993,0.0,0.01495]
[1778355725372,53.16,80825.11,0.0,0.99993,0.0,0.01493]
[1778355730407,53.16,80825.12,0.0,0.99993,0.0,0.01493]
[1778355735442,53.16,80824.98,0.0,0.99993,0.0,0.01493]
[1778355743498,53.16,80824.82,0.0,0.99993,0.0,0.01493]
[1778355748533,53.16,80823.82,0.0,0.99993,0.0,0.01495]
[1778355753568,53.16,80823.57,0.0,0.99993,0.0,0.01491]
[1778355766662,53.16,80824.18,0.0,0.99993,0.0,0.01489]
[1778355771697,53.16,80824.03,0.0,0.99993,0.0,0.0149]
[1778355776733,53.16,80821.33,0.0,0.99993,0.0,0.01495]
[1778355781768,53.16,80821.28,0.0,0.99993,0.0,0.01495]
[1778355786803,53.16,80821.77,0.0,0.99993,0.0,0.01494]
[1778355791838,53.16,80821.77,0.0,0.99993,0.0,0.01494]
[1778355796873,53.16,80821.79,0.0,0.99993,0.0,0.01494]
[1778355801908,53.16,80821.63,0.0,0.99993,0.0,0.01494]
[1778355806943,53.16,80820.41,0.0,0.99993,0.0,0.01497]
[1778355811978,53.16,80820.57,0.0,0.99993,0.0,0.01491]
[1778355817013,53.16,80820.38,0.0,0.99993,0.0,0.01492]
[1778355826076,53.16,80820.43,0.0,0.99993,0.0,0.01492]
[1778355839167,53.16,80820.91,0.0,0.99993,0.0,0.01491]
[1778355844202,53.16,80821.13,0.0,0.99993,0.0,0.0149]
[1778355849237,53.16,80820.26,0.0,0.99993,0.0,0.01492]
[1778355852258,53.16,80827.76,0.0,0.99993,0.0,0.01477]
[1778355857293,53.16,80833.44,0.0,0.99993,0.0,0.01465]
[1778355863335,53.16,80836.29,0.0,0.99993,0.0,0.0146]
[1778355865699,53.16,80838.08,0.0,0.99993,0.0,0.01456]
[1778355865810,53.16,80838.08,0.0,0.99993,0.0,0.01456]
[1778355866356,53.16,80838.87,0.0,0.99993,0.0,0.01455]
[1778355867952,53.16,80838.89,0.0,0.99993,0.0,0.01455]
[1778355868067,53.16,80838.89,0.0,0.99993,0.0,0.01455]
[1778355873405,53.16,80839.48,0.0,0.99993,0.0,0.01448]
[1778355875822,53.16,80840.37,0.0,0.99993,0.0,0.01446]
[1778355876068,53.16,80840.37,0.0,0.99993,0.0,0.01446]
[1778355876124,53.16,80840.37,0.0,0.99993,0.0,0.01446]
[1778355882471,53.16,80840.76,0.0,0.99993,0.0,0.01446]
[1778355887506,53.16,80841.04,0.0,0.99993,0.0,0.01445]
[1778355892541,53.16,80840.75,0.0,0.99993,0.0,0.01446]
[1778355897576,53.16,80840.17,0.0,0.99993,0.0,0.01447]
[1778355899592,53.16,80836.58,0.0,0.99993,0.0,0.01454]
[1778355904625,53.16,80835.21,0.0,0.99993,0.0,0.01457]
[1778355913689,53.16,80834.64,0.0,0.99993,0.0,0.01458]
[1778355919730,53.16,80834.61,0.0,0.99993,0.0,0.01458]
[1778355928793,53.16,80834.78,0.0,0.99993,0.0,0.01458]
[1778355933830,53.16,80835.07,0.0,0.99993,0.0,0.01452]
[1778355939870,53.16,80835.14,0.0,0.99993,0.0,0.01452]
[1778355947926,53.16,80835.18,0.0,0.99993,0.0,0.01452]
[1778355952961,53.16,80835.19,0.0,0.99993,0.0,0.01452]
[1778355959005,53.16,80835.36,0.0,0.99993,0.0,0.01451]
[1778355965050,53.16,80835.3,0.0,0.99993,0.0,0.01451]
[1778355975120,53.16,80834.12,0.0,0.99993,0.0,0.01454]
[1778355983176,53.16,80834.29,0.0,0.99993,0.0,0.01453]
[1778355990225,53.16,80834.27,0.0,0.99993,0.0,0.01453]
[1778355996267,53.16,80832.93,0.0,0.99993,0.0,0.01451]
[1778356007344,53.16,80832.93,0.0,0.99993,0.0,0.01451]
[1778356012382,53.16,80827.52,0.0,0.99993,0.0,0.01462]
[1778356013389,53.16,80817.82,0.0,0.99993,0.0,0.01481]
[1778356014135,53.16,80817.82,0.0,0.99993,0.0,0.01481]
[1778356014313,53.16,80817.82,0.0,0.99993,0.0,0.01481]
[1778356014396,53.16,80816.41,0.0,0.99993,0.0,0.01484]
[1778356017178,53.16,80815.46,0.0,0.99993,0.0,0.01486]
[1778356020059,53.16,80816.47,0.0,0.99993,0.0,0.01484]
[1778356025473,53.16,80823.81,0.0,0.99993,0.0,0.01469]
[1778356026448,53.16,80823.81,0.0,0.99993,0.0,0.01469]
[1778356026566,53.16,80823.81,0.0,0.99993,0.0,0.01469]
[1778356026480,53.16,80827.43,0.0,0.99993,0.0,0.01462]
[1778356027003,53.16,80827.43,0.0,0.99993,0.0,0.01462]
[1778356027064,53.16,80827.43,0.0,0.99993,0.0,0.01462]
[1778356032522,53.16,80829.44,0.0,0.99993,0.0,0.01458]
[1778356033715,53.16,80829.99,0.0,0.99993,0.0,0.01457]
[1778356033812,53.16,80829.99,0.0,0.99993,0.0,0.01457]
[1778356034536,53.16,80830.14,0.0,0.99993,0.0,0.01456]
[1778356034850,53.16,80830.14,0.0,0.99993,0.0,0.01456]
[1778356035060,53.16,80830.14,0.0,0.99993,0.0,0.01456]
[1778356041585,53.16,80830.89,0.0,0.99993,0.0,0.01455]
[1778356043599,53.16,80841.79,0.0,0.99993,0.0,0.01433]
[1778356044927,53.16,80841.79,0.0,0.99993,0.0,0.01433]
[1778356045063,53.16,80841.79,0.0,0.99993,0.0,0.01433]
[1778356045085,53.16,80843.38,0.0,0.99993,0.0,0.0143]
[1778356046207,53.16,80843.38,0.0,0.99993,0.0,0.0143]
[1778356046314,53.16,80843.38,0.0,0.99993,0.0,0.0143]
[1778356054676,53.16,80844.14,0.0,0.99993,0.0,0.01424]
[1778356060122,53.16,80843.4,0.0,0.99993,0.0,0.01425]
[1778356060315,53.16,80843.4,0.0,0.99993,0.0,0.01425]
[1778356060412,53.16,80843.4,0.0,0.99993,0.0,0.01425]
[1778356061378,53.16,80843.4,0.0,0.99993,0.0,0.01425]
[1778356061559,53.16,80843.4,0.0,0.99993,0.0,0.01425]
[1778356066760,53.16,80843.57,0.0,0.99993,0.0,0.01425]
[1778356069642,53.16,80843.96,0.0,0.99993,0.0,0.01424]
[1778356069813,53.16,80843.96,0.0,0.99993,0.0,0.01424]
[1778356069912,53.16,80843.79,0.0,0.99993,0.0,0.01424]
[1778356071461,53.16,80843.79,0.0,0.99993,0.0,0.01424]
[1778356071558,53.16,80843.79,0.0,0.99993,0.0,0.01424]
[1778356072802,53.16,80838.97,0.0,0.99993,0.0,0.01434]
[1778356075930,53.16,80837.07,0.0,0.99993,0.0,0.01438]
[1778356076063,53.16,80837.07,0.0,0.99993,0.0,0.01438]
[1778356076144,53.16,80834.9,0.0,0.99993,0.0,0.01442]
[1778356076964,53.16,80834.9,0.0,0.99993,0.0,0.01442]
[1778356077062,53.16,80834.9,0.0,0.99993,0.0,0.01442]
[1778356083879,53.16,80835.7,0.0,0.99993,0.0,0.0144]
[1778356086467,53.16,80835.67,0.0,0.99993,0.0,0.0144]
[1778356086560,53.16,80835.67,0.0,0.99993,0.0,0.0144]
[1778356086630,53.16,80835.46,0.0,0.99993,0.0,0.01441]
[1778356087768,53.16,80835.7,0.0,0.99993,0.0,0.0144]
[1778356087810,53.16,80835.7,0.0,0.99993,0.0,0.0144]
[1778356093949,53.16,80835.24,0.0,0.99993,0.0,0.01441]
[1778356095963,53.16,80837.68,0.0,0.99993,0.0,0.01436]
[1778356098325,53.16,80838.77,0.0,0.99993,0.0,0.01434]
[1778356098561,53.16,80838.77,0.0,0.99993,0.0,0.01434]
[1778356098563,53.16,80839.14,0.0,0.99993,0.0,0.01434]
[1778356099693,53.16,80838.88,0.0,0.99993,0.0,0.01434]
[1778356099811,53.16,80838.88,0.0,0.99993,0.0,0.01434]
[1778356110061,53.16,80838.04,0.0,0.99993,0.0,0.01436]
[1778356118117,53.16,80838.01,0.0,0.99993,0.0,0.01431]
[1778356127180,53.16,80843.87,0.0,0.99993,0.0,0.01419]
[1778356128467,53.16,80843.87,0.0,0.99993,0.0,0.01419]
[1778356128560,53.16,80843.87,0.0,0.99993,0.0,0.01419]
[1778356128566,53.16,80846.25,0.0,0.99993,0.0,0.01415]
[1778356129914,53.16,80846.25,0.0,0.99993,0.0,0.01415]
[1778356130067,53.16,80846.25,0.0,0.99993,0.0,0.01415]
[1778356134194,53.16,80847.39,0.0,0.99993,0.0,0.01412]
[1778356134310,53.16,80847.39,0.0,0.99993,0.0,0.01412]
[1778356134409,53.16,80848.54,0.0,0.99993,0.0,0.0141]
[1778356135361,53.16,80848.54,0.0,0.99993,0.0,0.0141]
[1778356135561,53.16,80848.54,0.0,0.99993,0.0,0.0141]
[1778356141287,53.16,80849.66,0.0,0.99993,0.0,0.01408]
[1778356145315,53.16,80851.56,0.0,0.99993,0.0,0.01404]
[1778356150350,53.16,80850.89,0.0,0.99993,0.0,0.01406]
[1778356156393,53.16,80850.42,0.0,0.99993,0.0,0.01407]
[1778356161428,53.16,80850.32,0.0,0.99993,0.0,0.01407]
[1778356162574,53.16,80850.32,0.0,0.99993,0.0,0.01407]
[1778356162620,53.16,80850.32,0.0,0.99993,0.0,0.01407]
[1778356162809,53.16,80850.32,0.0,0.99993,0.0,0.01407]
[1778356163442,53.16,80850.49,0.0,0.99993,0.0,0.01406]
[1778356164220,53.16,80850.49,0.0,0.99993,0.0,0.01406]
[1778356164311,53.16,80850.49,0.0,0.99993,0.0,0.01406]
[1778356171634,53.16,80850.37,0.0,0.99993,0.0,0.01407]
[1778356171659,53.16,80850.88,0.0,0.99993,0.0,0.01401]
[1778356171813,53.16,80850.88,0.0,0.99993,0.0,0.01401]
[1778356172505,53.16,80850.82,0.0,0.99993,0.0,0.01401]
[1778356173266,53.16,80850.82,0.0,0.99993,0.0,0.01401]
[1778356173316,53.16,80850.82,0.0,0.99993,0.0,0.01401]
[1778356178138,53.16,80850.56,0.0,0.99993,0.0,0.01401]
[1778356178311,53.16,80850.56,0.0,0.99993,0.0,0.01401]
[1778356178551,53.16,80851.39,0.0,0.99993,0.0,0.014]
[1778356179639,53.16,80851.39,0.0,0.99993,0.0,0.014]
[1778356179812,53.16,80851.39,0.0,0.99993,0.0,0.014]
[1778356185600,53.16,80850.21,0.0,0.99993,0.0,0.01402]
[1778356190635,53.16,80850.21,0.0,0.99993,0.0,0.01402]
[1778356198723,53.16,80850.6,0.0,0.99993,0.0,0.01401]
[1778356198811,53.16,80851.0,0.0,0.99993,0.0,0.014]
[1778356199698,53.16,80851.08,0.0,0.99993,0.0,0.014]
[1778356199939,53.16,80851.08,0.0,0.99993,0.0,0.014]
[1778356200067,53.16,80851.08,0.0,0.99993,0.0,0.014]
[1778356201712,53.16,80852.87,0.0,0.99993,0.0,0.01397]
[1778356202720,53.16,80856.33,0.0,0.99993,0.0,0.0139]
[1778356203320,53.16,80856.33,0.0,0.99993,0.0,0.0139]
[1778356203566,53.16,80856.33,0.0,0.99993,0.0,0.0139]
[1778356203726,53.16,80861.66,0.0,0.99993,0.0,0.0138]
[1778356204670,53.16,80861.66,0.0,0.99993,0.0,0.0138]
[1778356204812,53.16,80861.24,0.0,0.99993,0.0,0.01381]
[1778356212789,53.16,80862.42,0.0,0.99993,0.0,0.01379]
[1778356213838,53.16,80862.42,0.0,0.99993,0.0,0.01379]
[1778356214066,53.16,80862.42,0.0,0.99993,0.0,0.01379]
[1778356214071,53.16,80862.95,0.0,0.99993,0.0,0.01378]
[1778356216065,53.16,80863.22,0.0,0.99993,0.0,0.01377]
[1778356216312,53.16,80863.22,0.0,0.99993,0.0,0.01377]
[1778356216818,53.16,80865.38,0.0,0.99993,0.0,0.01373]
[1778356220661,53.16,80865.06,0.0,0.99993,0.0,0.01374]
[1778356220812,53.16,80865.06,0.0,0.99993,0.0,0.01374]
[1778356224454,53.16,80865.06,0.0,0.99993,0.0,0.01374]
[1778356224562,53.16,80865.06,0.0,0.99993,0.0,0.01374]
[1778356224659,53.16,80865.24,0.0,0.99993,0.0,0.01373]
[1778356229908,53.16,80865.69,0.0,0.99993,0.0,0.01373]
[1778356231912,53.16,80866.29,0.0,0.99993,0.0,0.01371]
[1778356232061,53.16,80866.29,0.0,0.99993,0.0,0.01371]
[1778356234943,53.16,80871.6,0.0,0.99994,0.0,0.01357]
[1778356235892,53.16,80871.6,0.0,0.99994,0.0,0.01357]
[1778356236075,53.16,80871.6,0.0,0.99994,0.0,0.01357]
[1778356236117,53.16,80873.34,0.0,0.99994,0.0,0.01353]
[1778356240869,53.16,80873.53,0.0,0.99994,0.0,0.01353]
[1778356241071,53.16,80873.53,0.0,0.99994,0.0,0.01353]
[1778356241097,53.16,80874.7,0.0,0.99994,0.0,0.01351]
[1778356241992,53.16,80876.26,0.0,0.99994,0.0,0.01348]
[1778356243241,53.16,80876.26,0.0,0.99994,0.0,0.01348]
[1778356243315,53.16,80876.26,0.0,0.99994,0.0,0.01348]
[1778356247307,53.16,80877.38,0.0,0.99994,0.0,0.01346]
[1778356247558,53.16,80877.38,0.0,0.99994,0.0,0.01346]
[1778356247595,53.16,80878.68,0.0,0.99994,0.0,0.01343]
[1778356249786,53.16,80879.66,0.0,0.99994,0.0,0.01342]
[1778356249815,53.16,80879.79,0.0,0.99994,0.0,0.01341]
[1778356250055,53.16,80880.91,0.0,0.99994,0.0,0.01339]
[1778356254083,53.16,80882.02,0.0,0.99994,0.0,0.01337]
[1778356259118,53.16,80883.28,0.0,0.99994,0.0,0.01335]
[1778356263697,53.16,80883.35,0.0,0.99994,0.0,0.01335]
[1778356266477,53.16,80883.24,0.0,0.99994,0.0,0.01335]
[1778356266563,53.16,80883.24,0.0,0.99994,0.0,0.01335]
[1778356269188,53.16,80881.64,0.0,0.99994,0.0,0.01338]
[1778356270195,53.16,80880.19,0.0,0.99994,0.0,0.01341]
[1778356271348,53.16,80880.19,0.0,0.99994,0.0,0.01341]
[1778356271566,53.16,80880.19,0.0,0.99994,0.0,0.01341]
[1778356277244,53.16,80878.8,0.0,0.99994,0.0,0.01343]
[1778356278251,53.16,80877.44,0.0,0.99994,0.0,0.01346]
[1778356279677,53.16,80877.44,0.0,0.99994,0.0,0.01346]
[1778356279820,53.16,80877.44,0.0,0.99994,0.0,0.01346]
[1778356285300,53.16,80876.75,0.0,0.99994,0.0,0.01347]
[1778356290335,53.16,80876.67,0.0,0.99994,0.0,0.01347]
[1778356292349,53.16,80873.65,0.0,0.99994,0.0,0.01348]
[1778356293356,53.16,80870.39,0.0,0.99994,0.0,0.01354]
[1778356294100,53.16,80870.39,0.0,0.99994,0.0,0.01354]
[1778356294310,53.16,80870.39,0.0,0.99994,0.0,0.01354]
[1778356299398,53.16,80871.46,0.0,0.99994,0.0,0.01352]
[1778356302419,53.16,80875.67,0.0,0.99994,0.0,0.01344]
[1778356303426,53.16,80877.11,0.0,0.99994,0.0,0.01342]
[1778356303955,53.16,80877.11,0.0,0.99994,0.0,0.01342]
[1778356304063,53.16,80877.11,0.0,0.99994,0.0,0.01342]
[1778356309726,53.16,80877.31,0.0,0.99994,0.0,0.01341]
[1778356309815,53.16,80877.31,0.0,0.99994,0.0,0.01341]
[1778356315510,53.16,80876.4,0.0,0.99994,0.0,0.01343]
[1778356316664,53.16,80876.4,0.0,0.99994,0.0,0.01343]
[1778356316817,53.16,80876.4,0.0,0.99994,0.0,0.01343]
[1778356318532,53.16,80878.56,0.0,0.99994,0.0,0.01339]
[1778356324575,53.16,80878.52,0.0,0.99994,0.0,0.01339]
[1778356326304,53.16,80878.44,0.0,0.99994,0.0,0.01339]
[1778356326565,53.16,80878.44,0.0,0.99994,0.0,0.01339]
[1778356331625,53.16,80877.89,0.0,0.99994,0.0,0.0134]
[1778356333746,53.16,80877.28,0.0,0.99994,0.0,0.01341]
[1778356333816,53.16,80877.28,0.0,0.99994,0.0,0.01341]
[1778356342702,53.16,80878.16,0.0,0.99994,0.0,0.0134]
[1778356348744,53.16,80878.28,0.0,0.99994,0.0,0.01339]
[1778356349905,53.16,80878.28,0.0,0.99994,0.0,0.01339]
[1778356350063,53.16,80878.33,0.0,0.99994,0.0,0.01339]
[1778356358814,53.16,80878.29,0.0,0.99994,0.0,0.01335]
[1778356363625,53.16,80878.33,0.0,0.99994,0.0,0.01334]
[1778356363812,53.16,80878.33,0.0,0.99994,0.0,0.01334]
[1778356364856,53.16,80880.96,0.0,0.99994,0.0,0.0133]
[1778356366870,53.16,80882.26,0.0,0.99994,0.0,0.01327]
[1778356370337,53.16,80882.83,0.0,0.99994,0.0,0.01326]
[1778356370562,53.16,80882.83,0.0,0.99994,0.0,0.01326]
[1778356371905,53.16,80884.96,0.0,0.99994,0.0,0.01322]
[1778356375400,53.16,80885.45,0.0,0.99994,0.0,0.01321]
[1778356375563,53.16,80885.45,0.0,0.99994,0.0,0.01321]
[1778356383989,53.16,80886.86,0.0,0.99994,0.0,0.01319]
[1778356389024,53.16,80889.93,0.0,0.99994,0.0,0.01313]
[1778356390444,53.16,80889.93,0.0,0.99994,0.0,0.01313]
[1778356390565,53.16,80889.93,0.0,0.99994,0.0,0.01313]
[1778356390664,53.16,80891.15,0.0,0.99994,0.0,0.01311]
[1778356402115,53.16,80890.27,0.0,0.99994,0.0,0.01313]
[1778356407150,53.16,80890.39,0.0,0.99994,0.0,0.01312]
[1778356409671,53.16,80889.41,0.0,0.99994,0.0,0.01314]
[1778356409812,53.16,80889.41,0.0,0.99994,0.0,0.01314]
[1778356409901,53.16,80890.88,0.0,0.99994,0.0,0.01312]
[1778356414199,53.16,80892.64,0.0,0.99994,0.0,0.01304]
[1778356419234,53.16,80891.8,0.0,0.99994,0.0,0.01305]
[1778356427290,53.16,80891.82,0.0,0.99994,0.0,0.01305]
[1778356430311,53.16,80893.06,0.0,0.99994,0.0,0.01303]
[1778356433804,53.16,80893.1,0.0,0.99994,0.0,0.01303]
[1778356434062,53.16,80893.85,0.0,0.99994,0.0,0.01302]
[1778356434339,53.16,80894.08,0.0,0.99994,0.0,0.01301]
[1778356435346,53.16,80896.53,0.0,0.99994,0.0,0.01297]
[1778356436037,53.16,80896.53,0.0,0.99994,0.0,0.01297]
[1778356436066,53.16,80896.53,0.0,0.99994,0.0,0.01297]
[1778356436353,53.16,80898.33,0.0,0.99994,0.0,0.01294]
[1778356442395,53.16,80899.09,0.0,0.99994,0.0,0.01292]
[1778356445944,53.16,80899.26,0.0,0.99994,0.0,0.01292]
[1778356446063,53.16,80899.22,0.0,0.99994,0.0,0.01292]
[1778356447277,53.16,80899.26,0.0,0.99994,0.0,0.01292]
[1778356447317,53.16,80899.26,0.0,0.99994,0.0,0.01292]
[1778356447431,53.16,80899.27,0.0,0.99994,0.0,0.01292]
[1778356449893,53.16,80901.65,0.0,0.99994,0.0,0.01288]
[1778356450063,53.16,80903.42,0.0,0.99994,0.0,0.01284]
[1778356452466,53.16,80910.67,0.0,0.99994,0.0,0.01272]
[1778356454149,53.16,80912.41,0.0,0.99994,0.0,0.01269]
[1778356454312,53.16,80912.41,0.0,0.99994,0.0,0.01269]
[1778356455888,53.16,80912.41,0.0,0.99994,0.0,0.01269]
[1778356455989,53.16,80912.61,0.0,0.99994,0.0,0.01268]
[1778356456061,53.16,80912.61,0.0,0.99994,0.0,0.01268]
[1778356457501,53.16,80916.23,0.0,0.99994,0.0,0.01262]
[1778356458573,53.16,80916.23,0.0,0.99994,0.0,0.01262]
[1778356458812,53.16,80916.23,0.0,0.99994,0.0,0.01262]
[1778356460522,53.16,80919.0,0.0,0.99994,0.0,0.01257]
[1778356462536,53.16,80930.45,0.0,0.99994,0.0,0.01237]
[1778356463543,53.16,80937.47,0.0,0.99994,0.0,0.01225]
[1778356464550,53.16,80939.45,0.0,0.99994,0.0,0.01222]
[1778356465557,53.16,80942.5,0.0,0.99994,0.0,0.01217]
[1778356466564,53.16,80945.8,0.0,0.99994,0.0,0.01211]
[1778356467731,53.16,80945.8,0.0,0.99994,0.0,0.01211]
[1778356467812,53.16,80945.8,0.0,0.99994,0.0,0.01211]
[1778356470592,53.16,80940.03,0.0,0.99994,0.0,0.01221]
[1778356471599,53.16,80932.01,0.0,0.99994,0.0,0.0123]
[1778356473613,53.16,80924.49,0.0,0.99994,0.0,0.01243]
[1778356474326,53.16,80924.49,0.0,0.99994,0.0,0.01243]
[1778356474561,53.16,80924.49,0.0,0.99994,0.0,0.01243]
[1778356475627,53.16,80920.11,0.0,0.99994,0.0,0.01251]
[1778356476725,53.16,80920.11,0.0,0.99994,0.0,0.01251]
[1778356476812,53.16,80920.11,0.0,0.99994,0.0,0.01251]
[1778356476821,53.16,80919.68,0.0,0.99994,0.0,0.01251]
[1778356479655,53.16,80914.41,0.0,0.99994,0.0,0.01261]
[1778356481052,53.16,80914.41,0.0,0.99994,0.0,0.01261]
[1778356481060,53.16,80912.7,0.0,0.99994,0.0,0.01264]
[1778356486704,53.16,80914.03,0.0,0.99994,0.0,0.01261]
[1778356488470,53.16,80914.03,0.0,0.99994,0.0,0.01261]
[1778356488560,53.16,80914.03,0.0,0.99994,0.0,0.01261]
[1778356490402,53.16,80915.19,0.0,0.99994,0.0,0.01259]
[1778356490563,53.16,80915.19,0.0,0.99994,0.0,0.01259]
[1778356490732,53.16,80915.35,0.0,0.99994,0.0,0.01259]
[1778356494889,53.16,80915.26,0.0,0.99994,0.0,0.01259]
[1778356495089,53.16,80914.83,0.0,0.99994,0.0,0.0126]
[1778356495768,53.16,80922.99,0.0,0.99994,0.0,0.01246]
[1778356497782,53.16,80923.2,0.0,0.99994,0.0,0.01245]
[1778356498937,53.16,80923.2,0.0,0.99994,0.0,0.01245]
[1778356500978,53.16,80924.01,0.0,0.99994,0.0,0.01244]
[1778356501029,53.16,80927.44,0.0,0.99994,0.0,0.01238]
[1778356501810,53.16,80932.91,0.0,0.99994,0.0,0.01229]
[1778356503827,53.16,80936.35,0.0,0.99994,0.0,0.01223]
[1778356504752,53.16,80936.35,0.0,0.99994,0.0,0.01223]
[1778356511825,53.16,80939.98,0.0,0.99994,0.0,0.01217]
[1778356512061,53.16,80939.98,0.0,0.99994,0.0,0.01217]
[1778356511939,53.16,80945.37,0.0,0.99994,0.0,0.01208]
[1778356513953,53.16,80949.82,0.0,0.99994,0.0,0.012]
[1778356514479,53.16,80949.82,0.0,0.99994,0.0,0.012]
[1778356514564,53.16,80949.82,0.0,0.99994,0.0,0.012]
[1778356516974,53.16,80942.98,0.0,0.99994,0.0,0.01212]
[1778356519027,53.16,80941.47,0.0,0.99994,0.0,0.01214]
[1778356519068,53.16,80941.47,0.0,0.99994,0.0,0.01214]
[1778356518988,53.16,80938.28,0.0,0.99994,0.0,0.0122]
[1778356519995,53.16,80938.32,0.0,0.99994,0.0,0.0122]
[1778356524072,53.16,80939.08,0.0,0.99994,0.0,0.01218]
[1778356524023,53.16,80945.62,0.0,0.99994,0.0,0.01207]
[1778356524316,53.16,80945.62,0.0,0.99994,0.0,0.01207]
[1778356525030,53.16,80948.3,0.0,0.99994,0.0,0.01203]
[1778356530065,53.16,80949.1,0.0,0.99994,0.0,0.01201]
[1778356532079,53.16,80947.99,0.0,0.99994,0.0,0.01199]
[1778356532286,53.16,80947.99,0.0,0.99994,0.0,0.01199]
[1778356532315,53.16,80947.99,0.0,0.99994,0.0,0.01199]
[1778356533086,53.16,80944.8,0.0,0.99994,0.0,0.01204]
[1778356534093,53.16,80938.39,0.0,0.99994,0.0,0.01215]
[1778356534889,53.16,80938.39,0.0,0.99994,0.0,0.01215]
[1778356535061,53.16,80938.39,0.0,0.99994,0.0,0.01215]
[1778356535100,53.16,80935.12,0.0,0.99994,0.0,0.01221]
[1778356536396,53.16,80935.36,0.0,0.99994,0.0,0.0122]
[1778356536563,53.16,80935.36,0.0,0.99994,0.0,0.0122]
[1778356536660,53.16,80935.36,0.0,0.99994,0.0,0.0122]
[1778356539729,53.16,80934.02,0.0,0.99994,0.0,0.01222]
[1778356539810,53.16,80934.02,0.0,0.99994,0.0,0.01222]
[1778356545170,53.16,80935.51,0.0,0.99994,0.0,0.0122]
[1778356548236,53.16,80936.29,0.0,0.99994,0.0,0.01219]
[1778356548309,53.16,80936.29,0.0,0.99994,0.0,0.01219]
[1778356550612,53.16,80935.68,0.0,0.99994,0.0,0.0122]
[1778356550811,53.16,80935.68,0.0,0.99994,0.0,0.0122]
[1778356550896,53.16,80935.78,0.0,0.99994,0.0,0.01219]
[1778356556247,53.16,80935.0,0.0,0.99994,0.0,0.01221]
[1778356558835,53.16,80935.04,0.0,0.99994,0.0,0.01221]
[1778356559064,53.16,80935.04,0.0,0.99994,0.0,0.01221]
[1778356564304,53.16,80934.87,0.0,0.99994,0.0,0.01221]
[1778356569339,53.16,80934.92,0.0,0.99994,0.0,0.01221]
[1778356573578,53.16,80934.87,0.0,0.99994,0.0,0.01221]
[1778356573808,53.16,80934.87,0.0,0.99994,0.0,0.01221]
[1778356575176,53.16,80934.78,0.0,0.99994,0.0,0.01221]
[1778356575311,53.16,80934.78,0.0,0.99994,0.0,0.01221]
[1778356575383,53.16,80934.77,0.0,0.99994,0.0,0.01221]
[1778356580418,53.16,80935.36,0.0,0.99994,0.0,0.0122]
[1778356585453,53.16,80935.38,0.0,0.99994,0.0,0.0122]
[1778356593459,53.16,80935.3,0.0,0.99994,0.0,0.0122]
[1778356593563,53.16,80935.3,0.0,0.99994,0.0,0.0122]
[1778356599551,53.16,80934.56,0.0,0.99994,0.0,0.01217]
[1778356603541,53.16,80934.2,0.0,0.99994,0.0,0.01218]
[1778356603568,53.16,80934.2,0.0,0.99994,0.0,0.01218]
[1778356603579,53.16,80934.19,0.0,0.99994,0.0,0.01218]
[1778356609621,53.16,80931.54,0.0,0.99994,0.0,0.01222]
[1778356611635,53.16,80923.96,0.0,0.99994,0.0,0.01235]
[1778356613649,53.16,80920.58,0.0,0.99994,0.0,0.01241]
[1778356614656,53.16,80917.82,0.0,0.99994,0.0,0.01246]
[1778356619691,53.16,80915.97,0.0,0.99994,0.0,0.01249]
[1778356626740,53.16,80915.92,0.0,0.99994,0.0,0.01249]
[1778356631775,53.16,80915.88,0.0,0.99994,0.0,0.01249]
[1778356636158,53.16,80915.81,0.0,0.99994,0.0,0.01249]
[1778356636815,53.16,80915.7,0.0,0.99994,0.0,0.01249]
[1778356642050,53.16,80914.52,0.0,0.99994,0.0,0.01251]
[1778356642061,53.16,80914.52,0.0,0.99994,0.0,0.01251]
[1778356642065,53.16,80912.15,0.0,0.99994,0.0,0.01255]
[1778356647890,53.16,80912.32,0.0,0.99994,0.0,0.01255]
[1778356648350,53.16,80912.32,0.0,0.99994,0.0,0.01255]
[1778356648561,53.16,80912.32,0.0,0.99994,0.0,0.01255]
[1778356653932,53.16,80913.07,0.0,0.99994,0.0,0.01249]
[1778356658967,53.16,80913.59,0.0,0.99994,0.0,0.01248]
[1778356661137,53.16,80913.72,0.0,0.99994,0.0,0.01248]
[1778356661157,53.16,80913.47,0.0,0.99994,0.0,0.01249]
[1778356661313,53.16,80913.47,0.0,0.99994,0.0,0.01249]
[1778356664007,53.16,80908.98,0.0,0.99994,0.0,0.01256]
[1778356669038,53.16,80907.48,0.0,0.99994,0.0,0.01259]
[1778356674073,53.16,80905.52,0.0,0.99994,0.0,0.01262]
[1778356679108,53.16,80904.52,0.0,0.99994,0.0,0.01264]
[1778356684143,53.16,80903.79,0.0,0.99994,0.0,0.01265]
[1778356689178,53.16,80903.76,0.0,0.99994,0.0,0.01265]
[1778356694213,53.16,80903.0,0.0,0.99994,0.0,0.01267]
[1778356699248,53.16,80902.91,0.0,0.99994,0.0,0.01267]
[1778356704283,53.16,80902.05,0.0,0.99994,0.0,0.01268]
[1778356709318,53.16,80902.58,0.0,0.99994,0.0,0.01267]
[1778356714353,53.16,80899.81,0.0,0.99994,0.0,0.01268]
[1778356719388,53.16,80896.48,0.0,0.99994,0.0,0.01274]
[1778356724424,53.16,80892.64,0.0,0.99994,0.0,0.0128]
[1778356729459,53.16,80892.67,0.0,0.99994,0.0,0.0128]
[1778356734494,53.16,80891.83,0.0,0.99994,0.0,0.01282]
[1778356741543,53.16,80891.6,0.0,0.99994,0.0,0.01282]
[1778356745571,53.16,80899.26,0.0,0.99994,0.0,0.01269]
[1778356746578,53.16,80904.1,0.0,0.99994,0.0,0.0126]
[1778356751613,53.16,80904.7,0.0,0.99994,0.0,0.01259]
[1778356756648,53.16,80905.11,0.0,0.99994,0.0,0.01258]
[1778356760676,53.16,80901.78,0.0,0.99994,0.0,0.01264]
[1778356765711,53.16,80899.83,0.0,0.99994,0.0,0.01268]
[1778356770746,53.16,80897.67,0.0,0.99994,0.0,0.01272]
[1778356775781,53.16,80897.11,0.0,0.99994,0.0,0.01268]
[1778356780816,53.16,80896.97,0.0,0.99994,0.0,0.01268]
[1778356785851,53.16,80898.66,0.0,0.99994,0.0,0.01265]
[1778356789879,53.16,80904.46,0.0,0.99994,0.0,0.01255]
[1778356791893,53.16,80909.47,0.0,0.99994,0.0,0.01246]
[1778356792900,53.16,80915.61,0.0,0.99994,0.0,0.01236]
[1778356793907,53.16,80919.83,0.0,0.99994,0.0,0.01229]
[1778356795921,53.16,80920.97,0.0,0.99994,0.0,0.01227]
[1778356796928,53.16,80924.97,0.0,0.99994,0.0,0.0122]
[1778356798942,53.16,80930.34,0.0,0.99994,0.0,0.01211]
[1778356800957,53.16,80932.95,0.0,0.99994,0.0,0.01206]
[1778356803457,53.16,80933.76,0.0,0.99994,0.0,0.01205]
[1778356803561,53.16,80933.76,0.0,0.99994,0.0,0.01205]
[1778356803978,53.16,80928.22,0.0,0.99994,0.0,0.01214]
[1778356804985,53.16,80924.12,0.0,0.99994,0.0,0.01221]
[1778356808006,53.16,80926.59,0.0,0.99994,0.0,0.01217]
[1778356809013,53.16,80929.56,0.0,0.99994,0.0,0.01212]
[1778356809530,53.16,80929.56,0.0,0.99994,0.0,0.01212]
[1778356809561,53.16,80929.56,0.0,0.99994,0.0,0.01212]
[1778356810021,53.16,80931.34,0.0,0.99994,0.0,0.01209]
[1778356815056,53.16,80931.84,0.0,0.99994,0.0,0.01208]
[1778356820092,53.16,80931.84,0.0,0.99994,0.0,0.01208]
[1778356826133,53.16,80931.88,0.0,0.99994,0.0,0.01208]
[1778356829387,53.16,80931.88,0.0,0.99994,0.0,0.01208]
[1778356829566,53.16,80931.83,0.0,0.99994,0.0,0.01208]
[1778356830161,53.16,80931.71,0.0,0.99994,0.0,0.01209]
[1778356833182,53.16,80930.19,0.0,0.99994,0.0,0.01207]
[1778356838218,53.16,80928.21,0.0,0.99994,0.0,0.0121]
[1778356843254,53.16,80928.06,0.0,0.99994,0.0,0.0121]
[1778356848340,53.16,80927.08,0.0,0.99994,0.0,0.01212]
[1778356854331,53.16,80923.91,0.0,0.99994,0.0,0.01217]
[1778356859366,53.16,80923.28,0.0,0.99994,0.0,0.01218]
[1778356859637,53.16,80923.28,0.0,0.99994,0.0,0.01218]
[1778356860809,53.16,80922.61,0.0,0.99994,0.0,0.01219]
[1778356866761,53.16,80918.35,0.0,0.99994,0.0,0.01227]
[1778356866815,53.16,80918.35,0.0,0.99994,0.0,0.01227]
[1778356867167,53.16,80918.35,0.0,0.99994,0.0,0.01227]
[1778356867310,53.16,80918.35,0.0,0.99994,0.0,0.01227]
[1778356867424,53.16,80918.4,0.0,0.99994,0.0,0.01227]
[1778356869438,53.16,80914.4,0.0,0.99994,0.0,0.01233]
[1778356872114,53.16,80913.44,0.0,0.99994,0.0,0.01235]
[1778356872312,53.16,80913.44,0.0,0.99994,0.0,0.01235]
[1778356872385,53.16,80912.12,0.0,0.99994,0.0,0.01237]
[1778356872525,53.16,80912.12,0.0,0.99994,0.0,0.01237]
[1778356872561,53.16,80912.12,0.0,0.99994,0.0,0.01237]
[1778356881522,53.16,80910.29,0.0,0.99994,0.0,0.0124]
[1778356889578,53.16,80906.77,0.0,0.99994,0.0,0.01247]
[1778356893287,53.16,80906.77,0.0,0.99994,0.0,0.01247]
[1778356893311,53.16,80906.77,0.0,0.99994,0.0,0.01247]
[1778356893379,53.16,80906.77,0.0,0.99994,0.0,0.01242]
[1778356894352,53.16,80906.77,0.0,0.99994,0.0,0.01242]
[1778356894562,53.16,80906.77,0.0,0.99994,0.0,0.01242]
[1778356899650,53.16,80906.8,0.0,0.99994,0.0,0.01242]
[1778356902116,53.16,80906.63,0.0,0.99994,0.0,0.01242]
[1778356902311,53.16,80906.63,0.0,0.99994,0.0,0.01242]
[1778356902411,53.16,80907.18,0.0,0.99994,0.0,0.01241]
[1778356903119,53.16,80907.18,0.0,0.99994,0.0,0.01241]
[1778356903317,53.16,80907.18,0.0,0.99994,0.0,0.01241]
[1778356908713,53.16,80905.8,0.0,0.99994,0.0,0.01244]
[1778356918783,53.16,80905.67,0.0,0.99994,0.0,0.01244]
[1778356921582,53.16,80905.45,0.0,0.99994,0.0,0.01244]
[1778356921813,53.16,80905.45,0.0,0.99994,0.0,0.01244]
[1778356922127,53.16,80905.45,0.0,0.99994,0.0,0.01244]
[1778356922310,53.16,80905.45,0.0,0.99994,0.0,0.01244]
[1778356922413,53.16,80905.56,0.0,0.99994,0.0,0.01244]
[1778356928854,53.16,80905.51,0.0,0.99994,0.0,0.01244]
[1778356937921,53.16,80905.62,0.0,0.99994,0.0,0.01244]
[1778356938928,53.16,80909.71,0.0,0.99994,0.0,0.01237]
[1778356939910,53.16,80909.71,0.0,0.99994,0.0,0.01237]
[1778356940063,53.16,80909.71,0.0,0.99994,0.0,0.01237]
[1778356940065,53.16,80912.06,0.0,0.99994,0.0,0.01233]
[1778356940958,53.16,80912.06,0.0,0.99994,0.0,0.01233]
[1778356941070,53.16,80912.06,0.0,0.99994,0.0,0.01233]
[1778356941162,53.16,80914.98,0.0,0.99994,0.0,0.01228]
[1778356946248,53.16,80916.58,0.0,0.99994,0.0,0.01225]
[1778356946312,53.16,80916.58,0.0,0.99994,0.0,0.01225]
[1778356946525,53.16,80916.76,0.0,0.99994,0.0,0.01225]
[1778356947148,53.16,80916.76,0.0,0.99994,0.0,0.01225]
[1778356947316,53.16,80916.76,0.0,0.99994,0.0,0.01225]
[1778356952020,53.16,80913.0,0.0,0.99994,0.0,0.01227]
[1778356954568,53.16,80911.69,0.0,0.99994,0.0,0.01229]
[1778356954809,53.16,80911.69,0.0,0.99994,0.0,0.01229]
[1778356955041,53.16,80909.76,0.0,0.99994,0.0,0.01232]
[1778356955902,53.16,80909.76,0.0,0.99994,0.0,0.01232]
[1778356956062,53.16,80909.76,0.0,0.99994,0.0,0.01232]
[1778356956112,53.16,80906.71,0.0,0.99994,0.0,0.01238]
[1778356962220,53.16,80905.91,0.0,0.99994,0.0,0.01239]
[1778356962312,53.16,80905.91,0.0,0.99994,0.0,0.01239]
[1778356962321,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356962953,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356963067,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356969139,53.16,80903.49,0.0,0.99994,0.0,0.01243]
[1778356971875,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356972063,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356972711,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356972814,53.16,80902.71,0.0,0.99994,0.0,0.01244]
[1778356973167,53.16,80902.97,0.0,0.99994,0.0,0.01244]
[1778356978202,53.16,80903.0,0.0,0.99994,0.0,0.01244]
[1778356983237,53.16,80902.24,0.0,0.99994,0.0,0.01245]
[1778356984244,53.16,80898.15,0.0,0.99994,0.0,0.01252]
[1778356985359,53.16,80898.15,0.0,0.99994,0.0,0.01252]
[1778356985559,53.16,80898.15,0.0,0.99994,0.0,0.01252]
[1778356985572,53.16,80896.82,0.0,0.99994,0.0,0.01255]
[1778356986407,53.16,80896.82,0.0,0.99994,0.0,0.01255]
[1778356986562,53.16,80896.82,0.0,0.99994,0.0,0.01255]
[1778356992300,53.16,80894.65,0.0,0.99994,0.0,0.01258]
[1778356995083,53.16,80894.15,0.0,0.99994,0.0,0.01259]
[1778356995313,53.16,80894.15,0.0,0.99994,0.0,0.01259]
[1778356998279,53.16,80894.15,0.0,0.99994,0.0,0.01259]
[1778356998311,53.16,80894.15,0.0,0.99994,0.0,0.01259]
[1778356998344,53.16,80894.07,0.0,0.99994,0.0,0.01259]
[1778357003538,53.16,80893.38,0.0,0.99994,0.0,0.01261]
[1778357003565,53.16,80893.38,0.0,0.99994,0.0,0.01261]
[1778357012442,53.16,80894.13,0.0,0.99994,0.0,0.01255]
[1778357015739,53.16,80892.12,0.0,0.99994,0.0,0.01258]
[1778357015810,53.16,80892.12,0.0,0.99994,0.0,0.01258]
[1778357016470,53.16,80890.39,0.0,0.99994,0.0,0.01261]
[1778357016802,53.16,80890.39,0.0,0.99994,0.0,0.01261]
[1778357016817,53.16,80890.39,0.0,0.99994,0.0,0.01261]
[1778357022512,53.16,80891.03,0.0,0.99994,0.0,0.0126]
[1778357022994,53.16,80891.03,0.0,0.99994,0.0,0.0126]
[1778357023068,53.16,80891.03,0.0,0.99994,0.0,0.0126]
[1778357024065,53.16,80891.03,0.0,0.99994,0.0,0.0126]
[1778357024317,53.16,80891.03,0.0,0.99994,0.0,0.0126]
[1778357024416,53.16,80891.03,0.0,0.99994,0.0,0.0126]
[1778357029561,53.16,80889.14,0.0,0.99994,0.0,0.01263]
[1778357030568,53.16,80884.88,0.0,0.99994,0.0,0.01271]
[1778357031624,53.16,80883.57,0.0,0.99994,0.0,0.01273]
[1778357031815,53.16,80883.57,0.0,0.99994,0.0,0.01273]
[1778357032582,53.16,80883.6,0.0,0.99994,0.0,0.01273]
[1778357032814,53.16,80883.6,0.0,0.99994,0.0,0.01273]
[1778357033070,53.16,80883.6,0.0,0.99994,0.0,0.01273]
[1778357038901,53.16,80881.72,0.0,0.99994,0.0,0.01277]
[1778357039061,53.16,80881.72,0.0,0.99994,0.0,0.01277]
[1778357040587,53.16,80881.72,0.0,0.99994,0.0,0.01277]
[1778357039631,53.16,80880.05,0.0,0.99994,0.0,0.01279]
[1778357040816,53.16,80880.05,0.0,0.99994,0.0,0.01279]
[1778357043659,53.16,80877.32,0.0,0.99994,0.0,0.01284]
[1778357048694,53.16,80876.82,0.0,0.99994,0.0,0.01285]
[1778357050708,53.16,80878.76,0.0,0.99994,0.0,0.01282]
[1778357052157,53.16,80878.76,0.0,0.99994,0.0,0.01282]
[1778357052310,53.16,80878.76,0.0,0.99994,0.0,0.01282]
[1778357052410,53.16,80879.35,0.0,0.99994,0.0,0.01281]
[1778357053732,53.16,80880.37,0.0,0.99994,0.0,0.01279]
[1778357053812,53.16,80880.37,0.0,0.99994,0.0,0.01279]
[1778357061785,53.16,80881.87,0.0,0.99994,0.0,0.01276]
[1778357063405,53.16,80881.87,0.0,0.99994,0.0,0.01276]
[1778357063564,53.16,80881.87,0.0,0.99994,0.0,0.01276]
[1778357063511,53.16,80882.14,0.0,0.99994,0.0,0.01276]
[1778357063799,53.16,80883.12,0.0,0.99994,0.0,0.01274]
[1778357064987,53.16,80883.12,0.0,0.99994,0.0,0.01274]
[1778357065065,53.16,80883.12,0.0,0.99994,0.0,0.01274]
[1778357067827,53.16,80885.47,0.0,0.99994,0.0,0.0127]
[1778357071485,53.16,80886.2,0.0,0.99994,0.0,0.01269]
[1778357071561,53.16,80886.2,0.0,0.99994,0.0,0.01269]
[1778357074296,53.16,80887.36,0.0,0.99994,0.0,0.01262]
[1778357074308,53.16,80887.36,0.0,0.99994,0.0,0.01262]
[1778357074451,53.16,80886.49,0.0,0.99994,0.0,0.01264]
[1778357079911,53.16,80885.28,0.0,0.99994,0.0,0.01266]
[1778357083466,53.16,80885.36,0.0,0.99994,0.0,0.01265]
[1778357083560,53.16,80885.36,0.0,0.99994,0.0,0.01265]
[1778357083565,53.16,80885.45,0.0,0.99994,0.0,0.01265]
[1778357084877,53.16,80886.01,0.0,0.99994,0.0,0.01264]
[1778357085068,53.16,80886.01,0.0,0.99994,0.0,0.01264]
[1778357086960,53.16,80883.14,0.0,0.99994,0.0,0.01269]
[1778357094234,53.16,80882.77,0.0,0.99994,0.0,0.0127]
[1778357094311,53.16,80882.77,0.0,0.99994,0.0,0.0127]
[1778357094332,53.16,80882.8,0.0,0.99994,0.0,0.0127]
[1778357095889,53.16,80882.39,0.0,0.99994,0.0,0.01271]
[1778357096075,53.16,80882.39,0.0,0.99994,0.0,0.01271]
[1778357102066,53.16,80880.96,0.0,0.99994,0.0,0.01273]
[1778357107624,53.16,80880.78,0.0,0.99994,0.0,0.01274]
[1778357107810,53.16,80880.78,0.0,0.99994,0.0,0.01274]
[1778357108108,53.16,80879.94,0.0,0.99994,0.0,0.01275]
[1778357109453,53.16,80879.94,0.0,0.99994,0.0,0.01275]
[1778357109566,53.16,80879.94,0.0,0.99994,0.0,0.01275]
[1778357117171,53.16,80881.25,0.0,0.99994,0.0,0.01273]
[1778357123213,53.16,80881.21,0.0,0.99994,0.0,0.01273]
[1778357125503,53.16,80881.77,0.0,0.99994,0.0,0.01272]
[1778357125559,53.16,80881.77,0.0,0.99994,0.0,0.01272]
[1778357125659,53.16,80881.77,0.0,0.99994,0.0,0.01272]
[1778357126990,53.16,80881.77,0.0,0.99994,0.0,0.01272]
[1778357127064,53.16,80881.77,0.0,0.99994,0.0,0.01272]
[1778357132276,53.16,80881.51,0.0,0.99994,0.0,0.01268]
[1778357138318,53.16,80880.95,0.0,0.99994,0.0,0.01269]
[1778357146374,53.16,80880.2,0.0,0.99994,0.0,0.0127]
[1778357152416,53.16,80879.84,0.0,0.99994,0.0,0.01271]
[1778357153038,53.16,80879.84,0.0,0.99994,0.0,0.01271]
[1778357153060,53.16,80879.84,0.0,0.99994,0.0,0.01271]
[1778357153423,53.16,80878.49,0.0,0.99994,0.0,0.01273]
[1778357154430,53.16,80872.26,0.0,0.99994,0.0,0.01284]
[1778357155405,53.16,80872.26,0.0,0.99994,0.0,0.01284]
[1778357155565,53.16,80872.26,0.0,0.99994,0.0,0.01284]
[1778357155662,53.16,80870.9,0.0,0.99994,0.0,0.01286]
[1778357162254,53.16,80870.79,0.0,0.99994,0.0,0.01287]
[1778357162317,53.16,80870.79,0.0,0.99994,0.0,0.01287]
[1778357162491,53.16,80870.7,0.0,0.99994,0.0,0.01287]
[1778357164238,53.16,80870.7,0.0,0.99994,0.0,0.01287]
[1778357164315,53.16,80870.7,0.0,0.99994,0.0,0.01287]
[1778357169539,53.16,80870.65,0.0,0.99994,0.0,0.01287]
[1778357172140,53.16,80869.41,0.0,0.99994,0.0,0.01289]
[1778357172310,53.16,80869.41,0.0,0.99994,0.0,0.01289]
[1778357173567,53.16,80869.07,0.0,0.99994,0.0,0.0129]
[1778357174250,53.16,80869.07,0.0,0.99994,0.0,0.0129]
[1778357174312,53.16,80869.07,0.0,0.99994,0.0,0.0129]
[1778357177595,53.16,80867.08,0.0,0.99994,0.0,0.01293]
[1778357179732,53.16,80867.04,0.0,0.99994,0.0,0.01293]
[1778357179814,53.16,80866.38,0.0,0.99994,0.0,0.01294]
[1778357185037,53.16,80866.31,0.0,0.99994,0.0,0.01295]
[1778357185063,53.16,80866.31,0.0,0.99994,0.0,0.01295]
[1778357185651,53.16,80865.81,0.0,0.99994,0.0,0.01295]
[1778357186335,53.16,80865.81,0.0,0.99994,0.0,0.01295]
[1778357186564,53.16,80865.81,0.0,0.99994,0.0,0.01295]
[1778357191693,53.16,80859.49,0.0,0.99994,0.0,0.01302]
[1778357192700,53.16,80858.44,0.0,0.99994,0.0,0.01304]
[1778357193055,53.16,80858.44,0.0,0.99994,0.0,0.01304]
[1778357193310,53.16,80858.44,0.0,0.99994,0.0,0.01304]
[1778357193707,53.16,80857.33,0.0,0.99994,0.0,0.01306]
[1778357198742,53.16,80857.77,0.0,0.99994,0.0,0.01305]
[1778357199749,53.16,80865.87,0.0,0.99994,0.0,0.01291]
[1778357200756,53.16,80867.51,0.0,0.99994,0.0,0.01288]
[1778357200815,53.16,80867.51,0.0,0.99994,0.0,0.01288]
[1778357201398,53.16,80867.51,0.0,0.99994,0.0,0.01288]
[1778357201572,53.16,80867.51,0.0,0.99994,0.0,0.01288]
[1778357201763,53.16,80867.79,0.0,0.99994,0.0,0.01287]
[1778357204784,53.16,80870.62,0.0,0.99994,0.0,0.01282]
[1778357205240,53.16,80870.62,0.0,0.99994,0.0,0.01282]
[1778357205315,53.16,80870.62,0.0,0.99994,0.0,0.01282]
[1778357208774,53.16,80872.75,0.0,0.99994,0.0,0.01278]
[1778357207805,53.16,80866.47,0.0,0.99994,0.0,0.0129]
[1778357208815,53.16,80866.47,0.0,0.99994,0.0,0.0129]
[1778357209349,53.16,80866.47,0.0,0.99994,0.0,0.0129]
[1778357209561,53.16,80866.47,0.0,0.99994,0.0,0.0129]
[1778357209575,53.16,80867.59,0.0,0.99994,0.0,0.01288]
[1778357215861,53.16,80866.84,0.0,0.99994,0.0,0.01289]
[1778357220897,53.16,80866.56,0.0,0.99994,0.0,0.01289]
[1778357226943,53.16,80870.13,0.0,0.99994,0.0,0.01283]
[1778357228725,53.16,80870.13,0.0,0.99994,0.0,0.01283]
[1778357228814,53.16,80870.13,0.0,0.99994,0.0,0.01283]
[1778357234279,53.16,80873.65,0.0,0.99994,0.0,0.01277]
[1778357235743,53.16,80873.36,0.0,0.99994,0.0,0.01277]
[1778357235813,53.16,80873.36,0.0,0.99994,0.0,0.01277]
[1778357236071,53.16,80873.65,0.0,0.99994,0.0,0.01277]
[1778357236316,53.16,80873.65,0.0,0.99994,0.0,0.01277]
[1778357236318,53.16,80873.61,0.0,0.99994,0.0,0.01277]
[1778357242049,53.16,80873.55,0.0,0.99994,0.0,0.01277]
[1778357247087,53.16,80873.66,0.0,0.99994,0.0,0.01277]
[1778357249367,53.16,80873.64,0.0,0.99994,0.0,0.01277]
[1778357249564,53.16,80873.64,0.0,0.99994,0.0,0.01277]
[1778357255143,53.16,80873.51,0.0,0.99994,0.0,0.01272]
[1778357261185,53.16,80873.23,0.0,0.99994,0.0,0.01273]
[1778357268234,53.16,80872.5,0.0,0.99994,0.0,0.01274]
[1778357270162,53.16,80871.2,0.0,0.99994,0.0,0.01277]
[1778357270315,53.16,80871.2,0.0,0.99994,0.0,0.01277]
[1778357271773,53.16,80871.2,0.0,0.99994,0.0,0.01277]
[1778357271810,53.16,80871.2,0.0,0.99994,0.0,0.01277]
[1778357271874,53.16,80871.2,0.0,0.99994,0.0,0.01277]
[1778357277297,53.16,80870.27,0.0,0.99994,0.0,0.01278]
[1778357282332,53.16,80870.46,0.0,0.99994,0.0,0.01278]
[1778357286006,53.16,80868.75,0.0,0.99994,0.0,0.01281]
[1778357286067,53.16,80868.75,0.0,0.99994,0.0,0.01281]
[1778357293409,53.16,80864.72,0.0,0.99994,0.0,0.01288]
[1778357294321,53.16,80864.72,0.0,0.99994,0.0,0.01288]
[1778357294562,53.16,80864.72,0.0,0.99994,0.0,0.01288]
[1778357296308,53.16,80861.61,0.0,0.99994,0.0,0.01294]
[1778357296561,53.16,80861.61,0.0,0.99994,0.0,0.01294]
[1778357296645,53.16,80860.23,0.0,0.99994,0.0,0.01296]
[1778357302472,53.16,80860.34,0.0,0.99994,0.0,0.01296]
[1778357305420,53.16,80860.11,0.0,0.99994,0.0,0.01296]
[1778357305565,53.16,80860.11,0.0,0.99994,0.0,0.01296]
[1778357311535,53.16,80859.08,0.0,0.99994,0.0,0.01293]
[1778357316570,53.16,80858.56,0.0,0.99994,0.0,0.01294]
[1778357317554,53.16,80858.56,0.0,0.99994,0.0,0.01294]
[1778357317811,53.16,80858.56,0.0,0.99994,0.0,0.01294]
[1778357317911,53.16,80858.57,0.0,0.99994,0.0,0.01294]
[1778357324626,53.16,80858.54,0.0,0.99994,0.0,0.01294]
[1778357332682,53.16,80857.85,0.0,0.99994,0.0,0.01296]
[1778357333689,53.16,80862.94,0.0,0.99994,0.0,0.01287]
[1778357334336,53.16,80862.94,0.0,0.99994,0.0,0.01287]
[1778357334561,53.16,80862.94,0.0,0.99994,0.0,0.01287]
[1778357339731,53.16,80867.01,0.0,0.99994,0.0,0.01279]
[1778357341909,53.16,80866.97,0.0,0.99994,0.0,0.01279]
[1778357342065,53.16,80867.59,0.0,0.99994,0.0,0.01278]
[1778357343938,53.16,80867.59,0.0,0.99994,0.0,0.01278]
[1778357344062,53.16,80868.38,0.0,0.99994,0.0,0.01277]
[1778357344766,53.16,80868.35,0.0,0.99994,0.0,0.01277]
[1778357350808,53.16,80868.14,0.0,0.99994,0.0,0.01277]
[1778357356850,53.16,80868.29,0.0,0.99994,0.0,0.01277]
[1778357357562,53.16,80868.29,0.0,0.99994,0.0,0.01277]
[1778357357810,53.16,80868.29,0.0,0.99994,0.0,0.01277]
[1778357362892,53.16,80867.76,0.0,0.99994,0.0,0.01278]
[1778357367927,53.16,80867.55,0.0,0.99994,0.0,0.01278]
[1778357376990,53.16,80867.89,0.0,0.99994,0.0,0.01273]
[1778357383033,53.16,80867.9,0.0,0.99994,0.0,0.01273]
[1778357394776,53.16,80868.01,0.0,0.99994,0.0,0.01273]
[1778357394812,53.16,80868.01,0.0,0.99994,0.0,0.01273]
[1778357397099,53.16,80868.04,0.0,0.99994,0.0,0.01273]
[1778357397314,53.16,80868.04,0.0,0.99994,0.0,0.01273]
[1778357397369,53.16,80868.33,0.0,0.99994,0.0,0.01272]
[1778357410224,53.16,80867.94,0.0,0.99994,0.0,0.01273]
[1778357413477,53.16,80867.98,0.0,0.99994,0.0,0.01273]
[1778357413563,53.16,80867.98,0.0,0.99994,0.0,0.01273]
[1778357419287,53.16,80868.41,0.0,0.99994,0.0,0.01272]
[1778357424322,53.16,80868.18,0.0,0.99994,0.0,0.01273]
[1778357430364,53.16,80867.68,0.0,0.99994,0.0,0.01274]
[1778357433621,53.16,80868.06,0.0,0.99994,0.0,0.01268]
[1778357433818,53.16,80868.06,0.0,0.99994,0.0,0.01268]
[1778357436448,53.16,80868.06,0.0,0.99994,0.0,0.01268]
[1778357436560,53.16,80868.06,0.0,0.99994,0.0,0.01268]
[1778357436650,53.16,80867.88,0.0,0.99994,0.0,0.01269]
[1778357443480,53.16,80868.01,0.0,0.99994,0.0,0.01268]
[1778357456571,53.16,80868.11,0.0,0.99994,0.0,0.01268]
[1778357464627,53.16,80868.19,0.0,0.99994,0.0,0.01268]
[1778357469662,53.16,80867.91,0.0,0.99994,0.0,0.01268]
[1778357470602,53.16,80867.91,0.0,0.99994,0.0,0.01268]
[1778357470811,53.16,80867.91,0.0,0.99994,0.0,0.01268]
[1778357476711,53.16,80867.44,0.0,0.99994,0.0,0.01269]
[1778357486781,53.16,80867.5,0.0,0.99994,0.0,0.01269]
[1778357490551,53.16,80867.53,0.0,0.99994,0.0,0.01269]
[1778357490563,53.16,80867.53,0.0,0.99994,0.0,0.01269]
[1778357492667,53.16,80867.7,0.0,0.99994,0.0,0.01264]
[1778357492812,53.16,80867.7,0.0,0.99994,0.0,0.01264]
[1778357492823,53.16,80867.41,0.0,0.99994,0.0,0.01265]
[1778357498865,53.16,80867.71,0.0,0.99994,0.0,0.01264]
[1778357504907,53.16,80867.73,0.0,0.99994,0.0,0.01264]
[1778357509913,53.16,80867.73,0.0,0.99994,0.0,0.01264]
[1778357510059,53.16,80867.73,0.0,0.99994,0.0,0.01264]
[1778357510951,53.16,80861.25,0.0,0.99994,0.0,0.01276]
[1778357515986,53.16,80859.47,0.0,0.99994,0.0,0.01279]
[1778357521022,53.16,80859.05,0.0,0.99994,0.0,0.01279]
[1778357524130,53.16,80858.72,0.0,0.99994,0.0,0.0128]
[1778357524309,53.16,80858.72,0.0,0.99994,0.0,0.0128]
[1778357525050,53.16,80858.77,0.0,0.99994,0.0,0.0128]
[1778357533106,53.16,80857.95,0.0,0.99994,0.0,0.01281]
[1778357539148,53.16,80858.06,0.0,0.99994,0.0,0.01281]
[1778357542170,53.16,80849.2,0.0,0.99994,0.0,0.01297]
[1778357545498,53.16,80848.16,0.0,0.99994,0.0,0.01299]
[1778357552246,53.16,80847.28,0.0,0.99994,0.0,0.01296]
[1778357553309,53.16,80847.28,0.0,0.99994,0.0,0.01296]
[1778357559295,53.16,80847.49,0.0,0.99994,0.0,0.01295]
[1778357565337,53.16,80847.72,0.0,0.99994,0.0,0.01295]
[1778357566798,53.16,80847.72,0.0,0.99994,0.0,0.01295]
[1778357566813,53.16,80847.72,0.0,0.99994,0.0,0.01295]
[1778357566833,53.16,80847.72,0.0,0.99994,0.0,0.01295]
[1778357574400,53.16,80847.79,0.0,0.99994,0.0,0.01295]
[1778357579435,53.16,80847.88,0.0,0.99994,0.0,0.01295]
[1778357584470,53.16,80841.26,0.0,0.99994,0.0,0.01307]
[1778357585477,53.16,80837.42,0.0,0.99994,0.0,0.01314]
[1778357590512,53.16,80837.45,0.0,0.99994,0.0,0.01314]
[1778357595547,53.16,80837.17,0.0,0.99994,0.0,0.01314]
[1778357598547,53.16,80836.96,0.0,0.99994,0.0,0.01314]
[1778357598560,53.16,80836.96,0.0,0.99994,0.0,0.01314]
[1778357598568,53.16,80836.67,0.0,0.99994,0.0,0.01315]
[1778357603603,53.16,80836.85,0.0,0.99994,0.0,0.01315]
[1778357615687,53.16,80837.03,0.0,0.99994,0.0,0.0131]
[1778357628815,53.16,80837.06,0.0,0.99994,0.0,0.0131]
[1778357636871,53.16,80837.23,0.0,0.99994,0.0,0.01309]
[1778357641906,53.16,80835.26,0.0,0.99994,0.0,0.01313]
[1778357646942,53.16,80835.58,0.0,0.99994,0.0,0.01312]
[1778357660032,53.16,80835.27,0.0,0.99994,0.0,0.01313]
[1778357666074,53.16,80834.61,0.0,0.99994,0.0,0.01314]
[1778357671111,53.16,80834.54,0.0,0.99994,0.0,0.01309]
[1778357678160,53.16,80834.47,0.0,0.99994,0.0,0.01309]
[1778357683196,53.16,80834.36,0.0,0.99994,0.0,0.0131]
[1778357688231,53.16,80833.98,0.0,0.99994,0.0,0.0131]
[1778357693266,53.16,80830.9,0.0,0.99994,0.0,0.01316]
[1778357696287,53.16,80827.93,0.0,0.99994,0.0,0.01321]
[1778357703256,53.16,80827.7,0.0,0.99994,0.0,0.01322]
[1778357704343,53.16,80824.16,0.0,0.99994,0.0,0.01328]
[1778357705313,53.16,80824.16,0.0,0.99994,0.0,0.01328]
[1778357710385,53.16,80821.86,0.0,0.99994,0.0,0.01333]
[1778357717434,53.16,80820.8,0.0,0.99994,0.0,0.01334]
[1778357722470,53.16,80820.85,0.0,0.99994,0.0,0.01334]
[1778357727521,53.16,80819.13,0.0,0.99994,0.0,0.01338]
[1778357727562,53.16,80819.13,0.0,0.99994,0.0,0.01338]
[1778357728017,53.16,80819.13,0.0,0.99994,0.0,0.01338]
[1778357728063,53.16,80819.13,0.0,0.99994,0.0,0.01338]
[1778357728118,53.16,80819.21,0.0,0.99994,0.0,0.01337]
[1778357737575,53.16,80818.62,0.0,0.99994,0.0,0.01334]
[1778357743617,53.16,80818.63,0.0,0.99994,0.0,0.01334]
[1778357747645,53.16,80815.82,0.0,0.99994,0.0,0.01339]
[1778357750403,53.16,80814.56,0.0,0.99994,0.0,0.01341]
[1778357750560,53.16,80814.56,0.0,0.99994,0.0,0.01341]
[1778357750666,53.16,80814.66,0.0,0.99994,0.0,0.01341]
[1778357751706,53.16,80814.66,0.0,0.99994,0.0,0.01341]
[1778357751809,53.16,80814.66,0.0,0.99994,0.0,0.01341]
[1778357756811,53.16,80814.1,0.0,0.99994,0.0,0.01342]
[1778357757069,53.16,80814.1,0.0,0.99994,0.0,0.01342]
[1778357757161,53.16,80814.91,0.0,0.99994,0.0,0.01341]
[1778357757580,53.16,80814.91,0.0,0.99994,0.0,0.01341]
[1778357757812,53.16,80814.91,0.0,0.99994,0.0,0.01341]
[1778357763096,53.16,80814.05,0.0,0.99994,0.0,0.01342]
[1778357763316,53.16,80814.05,0.0,0.99994,0.0,0.01342]
[1778357763164,53.16,80814.85,0.0,0.99994,0.0,0.01341]
[1778357763458,53.16,80814.85,0.0,0.99994,0.0,0.01341]
[1778357763565,53.16,80814.85,0.0,0.99994,0.0,0.01341]
[1778357772820,53.16,80817.57,0.0,0.99994,0.0,0.01336]
[1778357774692,53.16,80818.98,0.0,0.99994,0.0,0.01333]
[1778357774821,53.16,80818.98,0.0,0.99994,0.0,0.01333]
[1778357775371,53.16,80818.98,0.0,0.99994,0.0,0.01333]
[1778357774834,53.16,80819.15,0.0,0.99994,0.0,0.01333]
[1778357775561,53.16,80819.15,0.0,0.99994,0.0,0.01333]
[1778357777856,53.16,80825.54,0.0,0.99994,0.0,0.01321]
[1778357779834,53.16,80826.33,0.0,0.99994,0.0,0.01319]
[1778357780068,53.16,80826.33,0.0,0.99994,0.0,0.01319]
[1778357780161,53.16,80827.06,0.0,0.99994,0.0,0.01318]
[1778357780544,53.16,80827.06,0.0,0.99994,0.0,0.01318]
[1778357780561,53.16,80827.06,0.0,0.99994,0.0,0.01318]
[1778357785911,53.16,80829.29,0.0,0.99994,0.0,0.01314]
[1778357787781,53.16,80829.73,0.0,0.99994,0.0,0.01313]
[1778357787813,53.16,80829.73,0.0,0.99994,0.0,0.01313]
[1778357787925,53.16,80829.6,0.0,0.99994,0.0,0.01314]
[1778357788728,53.16,80829.6,0.0,0.99994,0.0,0.01314]
[1778357788812,53.16,80829.6,0.0,0.99994,0.0,0.01314]
[1778357796988,53.16,80829.2,0.0,0.99994,0.0,0.01309]
[1778357798635,53.16,80828.77,0.0,0.99994,0.0,0.0131]
[1778357798814,53.16,80828.77,0.0,0.99994,0.0,0.0131]
[1778357799392,53.16,80828.77,0.0,0.99994,0.0,0.0131]
[1778357799002,53.16,80828.89,0.0,0.99994,0.0,0.0131]
[1778357799561,53.16,80828.89,0.0,0.99994,0.0,0.0131]
[1778357803032,53.16,80824.11,0.0,0.99994,0.0,0.01319]
[1778357804317,53.16,80824.11,0.0,0.99994,0.0,0.01319]
[1778357804573,53.16,80824.73,0.0,0.99994,0.0,0.01318]
[1778357805049,53.16,80824.73,0.0,0.99994,0.0,0.01318]
[1778357805063,53.16,80824.73,0.0,0.99994,0.0,0.01318]
[1778357805099,53.16,80824.02,0.0,0.99994,0.0,0.01319]
[1778357809074,53.16,80821.51,0.0,0.99994,0.0,0.01324]
[1778357811762,53.16,80821.48,0.0,0.99994,0.0,0.01324]
[1778357811808,53.16,80821.48,0.0,0.99994,0.0,0.01324]
[1778357812096,53.16,80821.46,0.0,0.99994,0.0,0.01324]
[1778357813102,53.16,80825.91,0.0,0.99994,0.0,0.01315]
[1778357813475,53.16,80825.91,0.0,0.99994,0.0,0.01315]
[1778357813560,53.16,80825.91,0.0,0.99994,0.0,0.01315]
[1778357814109,53.16,80828.67,0.0,0.99994,0.0,0.0131]
[1778357821158,53.16,80829.46,0.0,0.99994,0.0,0.01309]
[1778357826210,53.16,80828.34,0.0,0.99994,0.0,0.01311]
[1778357826311,53.16,80828.34,0.0,0.99994,0.0,0.01311]
[1778357833242,53.16,80828.34,0.0,0.99994,0.0,0.01311]
[1778357845326,53.16,80828.46,0.0,0.99994,0.0,0.01311]
[1778357850361,53.16,80828.09,0.0,0.99994,0.0,0.01312]
[1778357856403,53.16,80828.38,0.0,0.99994,0.0,0.01306]
[1778357857156,53.16,80828.38,0.0,0.99994,0.0,0.01306]
[1778357857313,53.16,80828.38,0.0,0.99994,0.0,0.01306]
[1778357857410,53.16,80828.33,0.0,0.99994,0.0,0.01306]
[1778357857926,53.16,80828.33,0.0,0.99994,0.0,0.01306]
[1778357858063,53.16,80828.33,0.0,0.99994,0.0,0.01306]
[1778357863452,53.16,80828.48,0.0,0.99994,0.0,0.01306]
[1778357868487,53.16,80828.11,0.0,0.99994,0.0,0.01307]
[1778357873522,53.16,80828.03,0.0,0.99994,0.0,0.01307]
[1778357875035,53.16,80828.03,0.0,0.99994,0.0,0.01307]
[1778357875061,53.16,80828.03,0.0,0.99994,0.0,0.01307]
[1778357875241,53.16,80828.36,0.0,0.99994,0.0,0.01306]
[1778357875696,53.16,80828.36,0.0,0.99994,0.0,0.01306]
[1778357875812,53.16,80828.36,0.0,0.99994,0.0,0.01306]
[1778357881578,53.16,80828.36,0.0,0.99994,0.0,0.01306]
[1778357887199,53.16,80828.44,0.0,0.99994,0.0,0.01306]
[1778357887310,53.16,80828.44,0.0,0.99994,0.0,0.01306]
[1778357887411,53.16,80828.15,0.0,0.99994,0.0,0.01307]
[1778357888071,53.16,80828.15,0.0,0.99994,0.0,0.01307]
[1778357888310,53.16,80828.15,0.0,0.99994,0.0,0.01307]
[1778357895676,53.16,80827.99,0.0,0.99994,0.0,0.01307]
[1778357896904,53.16,80827.99,0.0,0.99994,0.0,0.01307]
[1778357897060,53.16,80827.99,0.0,0.99994,0.0,0.01307]
[1778357897160,53.16,80828.23,0.0,0.99994,0.0,0.01306]
[1778357897876,53.16,80828.23,0.0,0.99994,0.0,0.01306]
[1778357898061,53.16,80828.23,0.0,0.99994,0.0,0.01306]
[1778357906754,53.16,80828.4,0.0,0.99994,0.0,0.01306]
[1778357911788,53.16,80828.36,0.0,0.99994,0.0,0.01302]
[1778357917830,53.16,80828.39,0.0,0.99994,0.0,0.01301]
[1778357919173,53.16,80828.39,0.0,0.99994,0.0,0.01301]
[1778357919311,53.16,80828.39,0.0,0.99994,0.0,0.01301]
[1778357919375,53.16,80828.38,0.0,0.99994,0.0,0.01301]
[1778357920033,53.16,80828.38,0.0,0.99994,0.0,0.01301]
[1778357920069,53.16,80828.38,0.0,0.99994,0.0,0.01301]
[1778357924206,53.16,80828.38,0.0,0.99994,0.0,0.01301]
[1778357924311,53.16,80828.38,0.0,0.99994,0.0,0.01301]
[1778357924412,53.16,80824.14,0.0,0.99994,0.0,0.01309]
[1778357925089,53.16,80824.14,0.0,0.99994,0.0,0.01309]
[1778357925313,53.16,80824.14,0.0,0.99994,0.0,0.01309]
[1778357930921,53.16,80820.23,0.0,0.99994,0.0,0.01316]
[1778357931628,53.16,80820.23,0.0,0.99994,0.0,0.01316]
[1778357931811,53.16,80820.23,0.0,0.99994,0.0,0.01316]
[1778357931928,53.16,80820.16,0.0,0.99994,0.0,0.01316]
[1778357933026,53.16,80820.16,0.0,0.99994,0.0,0.01316]
[1778357933065,53.16,80820.16,0.0,0.99994,0.0,0.01316]
[1778357939984,53.16,80819.57,0.0,0.99994,0.0,0.01317]
[1778357952068,53.16,80818.98,0.0,0.99994,0.0,0.01319]
[1778357956353,53.16,80818.23,0.0,0.99994,0.0,0.0132]
[1778357956560,53.16,80818.23,0.0,0.99994,0.0,0.0132]
[1778357956454,53.16,80818.77,0.0,0.99994,0.0,0.01319]
[1778357957402,53.16,80818.77,0.0,0.99994,0.0,0.01319]
[1778357957566,53.16,80818.8,0.0,0.99994,0.0,0.01319]
[1778357964546,53.16,80815.85,0.0,0.99994,0.0,0.01324]
[1778357964560,53.16,80815.85,0.0,0.99994,0.0,0.01324]
[1778357964152,53.16,80820.52,0.0,0.99994,0.0,0.01316]
[1778357965159,53.16,80822.22,0.0,0.99994,0.0,0.01313]
[1778357966058,53.16,80822.22,0.0,0.99994,0.0,0.01313]
[1778357966313,53.16,80822.22,0.0,0.99994,0.0,0.01313]
[1778357972208,53.16,80820.9,0.0,0.99994,0.0,0.0131]
[1778357979257,53.16,80819.63,0.0,0.99994,0.0,0.01313]
[1778357980890,53.16,80819.63,0.0,0.99994,0.0,0.01313]
[1778357981063,53.16,80819.63,0.0,0.99994,0.0,0.01313]
[1778357981271,53.16,80819.59,0.0,0.99994,0.0,0.01313]
[1778357982006,53.16,80819.59,0.0,0.99994,0.0,0.01313]
[1778357982059,53.16,80819.59,0.0,0.99994,0.0,0.01313]
[1778357987313,53.16,80818.01,0.0,0.99994,0.0,0.01316]
[1778357987901,53.16,80818.01,0.0,0.99994,0.0,0.01316]
[1778357988059,53.16,80818.01,0.0,0.99994,0.0,0.01316]
[1778357988579,53.16,80818.01,0.0,0.99994,0.0,0.01316]
[1778357988320,53.16,80819.19,0.0,0.99994,0.0,0.01313]
[1778357988811,53.16,80819.19,0.0,0.99994,0.0,0.01313]
[1778357994395,53.16,80818.71,0.0,0.99994,0.0,0.01314]
[1778357995128,53.16,80818.71,0.0,0.99994,0.0,0.01314]
[1778357995313,53.16,80818.71,0.0,0.99994,0.0,0.01314]
[1778358002750,53.16,80818.67,0.0,0.99994,0.0,0.01314]
[1778358002810,53.16,80818.67,0.0,0.99994,0.0,0.01314]
[1778358003460,53.16,80818.64,0.0,0.99994,0.0,0.01314]
[1778358013530,53.16,80818.78,0.0,0.99994,0.0,0.01314]
[1778358014058,53.16,80818.78,0.0,0.99994,0.0,0.01314]
[1778358014311,53.16,80818.78,0.0,0.99994,0.0,0.01314]
[1778358019576,53.16,80819.24,0.0,0.99994,0.0,0.01313]
[1778358025621,53.16,80818.74,0.0,0.99994,0.0,0.01314]
[1778358030656,53.16,80819.46,0.0,0.99994,0.0,0.01313]
[1778358032851,53.16,80819.92,0.0,0.99994,0.0,0.01307]
[1778358033062,53.16,80819.92,0.0,0.99994,0.0,0.01307]
[1778358033077,53.16,80819.92,0.0,0.99994,0.0,0.01307]
[1778358034479,53.16,80819.92,0.0,0.99994,0.0,0.01307]
[1778358034560,53.16,80819.92,0.0,0.99994,0.0,0.01307]
[1778358039721,53.16,80820.17,0.0,0.99994,0.0,0.01307]
[1778358045543,53.16,80820.17,0.0,0.99994,0.0,0.01307]
[1778358050798,53.16,80820.26,0.0,0.99994,0.0,0.01307]
[1778358057861,53.16,80820.26,0.0,0.99994,0.0,0.01307]
[1778358058061,53.16,80820.26,0.0,0.99994,0.0,0.01307]
[1778358058101,53.16,80820.26,0.0,0.99994,0.0,0.01307]
[1778358058959,53.16,80820.26,0.0,0.99994,0.0,0.01307]
[1778358059064,53.16,80820.26,0.0,0.99994,0.0,0.01307]
[1778358064669,53.16,80820.08,0.0,0.99994,0.0,0.01307]
[1778358064811,53.16,80819.1,0.0,0.99994,0.0,0.01309]
[1778358065359,53.16,80819.1,0.0,0.99994,0.0,0.01309]
[1778358065561,53.16,80819.1,0.0,0.99994,0.0,0.01309]
[1778358065608,53.16,80819.03,0.0,0.99994,0.0,0.01309]
[1778358071946,53.16,80819.06,0.0,0.99994,0.0,0.01309]
[1778358076981,53.16,80819.2,0.0,0.99994,0.0,0.01309]
[1778358082200,53.16,80819.2,0.0,0.99994,0.0,0.01309]
[1778358082309,53.16,80819.2,0.0,0.99994,0.0,0.01309]
[1778358082410,53.16,80819.2,0.0,0.99994,0.0,0.01309]
[1778358082780,53.16,80819.2,0.0,0.99994,0.0,0.01309]
[1778358082813,53.16,80819.2,0.0,0.99994,0.0,0.01309]
[1778358093622,53.16,80819.36,0.0,0.99994,0.0,0.01308]
[1778358093808,53.16,80819.57,0.0,0.99994,0.0,0.01303]
[1778358094277,53.16,80819.57,0.0,0.99994,0.0,0.01303]
[1778358094312,53.16,80819.57,0.0,0.99994,0.0,0.01303]
[1778358094378,53.16,80820.12,0.0,0.99994,0.0,0.01302]
[1778358100142,53.16,80820.11,0.0,0.99994,0.0,0.01302]
[1778358101661,53.16,80820.11,0.0,0.99994,0.0,0.01302]
[1778358101692,53.16,80820.11,0.0,0.99994,0.0,0.01302]
[1778358101808,53.16,80820.11,0.0,0.99994,0.0,0.01302]
[1778358102432,53.16,80820.11,0.0,0.99994,0.0,0.01302]
[1778358102561,53.16,80820.11,0.0,0.99994,0.0,0.01302]
[1778358102640,53.16,80819.11,0.0,0.99994,0.0,0.01304]
[1778358108198,53.16,80818.57,0.0,0.99994,0.0,0.01305]
[1778358113233,53.16,80818.8,0.0,0.99994,0.0,0.01305]
[1778358118268,53.16,80818.94,0.0,0.99994,0.0,0.01304]
[1778358123304,53.16,80818.5,0.0,0.99994,0.0,0.01305]
[1778358128701,53.16,80818.14,0.0,0.99994,0.0,0.01306]
[1778358130794,53.16,80817.81,0.0,0.99994,0.0,0.01306]
[1778358130812,53.16,80817.81,0.0,0.99994,0.0,0.01306]
[1778358142437,53.16,80817.91,0.0,0.99994,0.0,0.01306]
[1778358147473,53.16,80817.86,0.0,0.99994,0.0,0.01306]
[1778358152512,53.16,80817.84,0.0,0.99994,0.0,0.01302]
[1778358158554,53.16,80816.27,0.0,0.99994,0.0,0.01304]
[1778358159420,53.16,80816.27,0.0,0.99994,0.0,0.01304]
[1778358159564,53.16,80816.27,0.0,0.99994,0.0,0.01304]
[1778358164597,53.16,80814.27,0.0,0.99994,0.0,0.01308]
[1778358167618,53.16,80813.11,0.0,0.99994,0.0,0.0131]
[1778358173660,53.16,80813.71,0.0,0.99994,0.0,0.01309]
[1778358176371,53.16,80813.09,0.0,0.99994,0.0,0.0131]
[1778358176563,53.16,80813.09,0.0,0.99994,0.0,0.0131]
[1778358181716,53.16,80813.18,0.0,0.99994,0.0,0.0131]
[1778358190935,53.16,80813.24,0.0,0.99994,0.0,0.0131]
[1778358191073,53.16,80813.24,0.0,0.99994,0.0,0.0131]
[1778358203870,53.16,80813.24,0.0,0.99994,0.0,0.0131]
[1778358210919,53.16,80813.62,0.0,0.99994,0.0,0.01309]
[1778358213139,53.16,80813.62,0.0,0.99994,0.0,0.01309]
[1778358213312,53.16,80813.62,0.0,0.99994,0.0,0.01309]
[1778358213940,53.16,80812.45,0.0,0.99994,0.0,0.01307]
[1778358214947,53.16,80810.84,0.0,0.99994,0.0,0.01309]
[1778358217577,53.16,80810.82,0.0,0.99994,0.0,0.01309]
[1778358217811,53.16,80810.82,0.0,0.99994,0.0,0.01309]
[1778358217648,53.16,80808.66,0.0,0.99994,0.0,0.01313]
[1778358223003,53.16,80808.25,0.0,0.99994,0.0,0.01314]
[1778358225017,53.16,80806.91,0.0,0.99994,0.0,0.01317]
[1778358226024,53.16,80804.87,0.0,0.99994,0.0,0.0132]
[1778358227593,53.16,80804.87,0.0,0.99994,0.0,0.0132]
[1778358227813,53.16,80804.87,0.0,0.99994,0.0,0.0132]
[1778358233073,53.16,80804.4,0.0,0.99994,0.0,0.01321]
[1778358234407,53.16,80804.4,0.0,0.99994,0.0,0.01321]
[1778358234561,53.16,80804.4,0.0,0.99994,0.0,0.01321]
[1778358240122,53.16,80802.35,0.0,0.99994,0.0,0.01325]
[1778358243143,53.16,80798.62,0.0,0.99994,0.0,0.01332]
[1778358244402,53.16,80798.62,0.0,0.99994,0.0,0.01332]
[1778358244562,53.16,80798.62,0.0,0.99994,0.0,0.01332]
[1778358244621,53.16,80797.14,0.0,0.99994,0.0,0.01335]
[1778358252206,53.16,80794.62,0.0,0.99994,0.0,0.01339]
[1778358253314,53.16,80794.62,0.0,0.99994,0.0,0.01339]
[1778358253741,53.16,80794.62,0.0,0.99994,0.0,0.01339]
[1778358253812,53.16,80794.62,0.0,0.99994,0.0,0.01339]
[1778358253842,53.16,80792.0,0.0,0.99994,0.0,0.01344]
[1778358259245,53.16,80791.78,0.0,0.99994,0.0,0.01345]
[1778358259543,53.16,80791.78,0.0,0.99994,0.0,0.01345]
[1778358259568,53.16,80791.78,0.0,0.99994,0.0,0.01345]
[1778358262276,53.16,80790.33,0.0,0.99994,0.0,0.01347]
[1778358267311,53.16,80789.79,0.0,0.99994,0.0,0.01348]
[1778358268318,53.16,80788.01,0.0,0.99994,0.0,0.01352]
[1778358269143,53.16,80788.01,0.0,0.99994,0.0,0.01352]
[1778358269322,53.16,80788.01,0.0,0.99994,0.0,0.01352]
[1778358269325,53.16,80786.62,0.0,0.99994,0.0,0.01354]
[1778358271339,53.16,80781.72,0.0,0.99994,0.0,0.01358]
[1778358272088,53.16,80781.72,0.0,0.99994,0.0,0.01358]
[1778358272211,53.16,80781.72,0.0,0.99994,0.0,0.01358]
[1778358272350,53.16,80776.47,0.0,0.99993,0.0,0.01368]
[1778358273353,53.16,80773.86,0.0,0.99993,0.0,0.01373]
[1778358274360,53.16,80772.13,0.0,0.99993,0.0,0.01377]
[1778358276591,53.16,80771.61,0.0,0.99993,0.0,0.01378]
[1778358276815,53.16,80771.61,0.0,0.99993,0.0,0.01378]
[1778358278388,53.16,80769.44,0.0,0.99993,0.0,0.01382]
[1778358279395,53.16,80773.88,0.0,0.99993,0.0,0.01373]
[1778358280841,53.16,80773.88,0.0,0.99993,0.0,0.01373]
[1778358280402,53.16,80776.77,0.0,0.99993,0.0,0.01368]
[1778358281059,53.16,80776.77,0.0,0.99993,0.0,0.01368]
[1778358286444,53.16,80776.97,0.0,0.99993,0.0,0.01367]
[1778358291479,53.16,80776.86,0.0,0.99993,0.0,0.01368]
[1778358294500,53.16,80775.2,0.0,0.99993,0.0,0.01371]
[1778358297156,53.16,80774.82,0.0,0.99993,0.0,0.01372]
[1778358297319,53.16,80774.82,0.0,0.99993,0.0,0.01372]
[1778358297521,53.16,80773.05,0.0,0.99993,0.0,0.01375]
[1778358299535,53.16,80769.72,0.0,0.99993,0.0,0.01381]
[1778358304570,53.16,80768.88,0.0,0.99993,0.0,0.01383]
[1778358309605,53.16,80768.3,0.0,0.99993,0.0,0.01384]
[1778358311236,53.16,80767.88,0.0,0.99993,0.0,0.01385]
[1778358311314,53.16,80767.88,0.0,0.99993,0.0,0.01385]
[1778358321689,53.16,80767.14,0.0,0.99993,0.0,0.01386]
[1778358323224,53.16,80767.88,0.0,0.99993,0.0,0.01385]
[1778358323313,53.16,80767.88,0.0,0.99993,0.0,0.01385]
[1778358328738,53.16,80767.51,0.0,0.99993,0.0,0.01385]
[1778358330635,53.16,80767.51,0.0,0.99993,0.0,0.01385]
[1778358330809,53.16,80767.51,0.0,0.99993,0.0,0.01385]
[1778358336795,53.16,80766.89,0.0,0.99993,0.0,0.01382]
[1778358342838,53.16,80766.93,0.0,0.99993,0.0,0.01382]
[1778358344285,53.16,80766.82,0.0,0.99993,0.0,0.01382]
[1778358344308,53.16,80766.82,0.0,0.99993,0.0,0.01382]
[1778358344852,53.16,80770.92,0.0,0.99993,0.0,0.01374]
[1778358345859,53.16,80772.56,0.0,0.99993,0.0,0.01371]
[1778358348881,53.16,80774.01,0.0,0.99993,0.0,0.01368]
[1778358351570,53.16,80774.47,0.0,0.99993,0.0,0.01367]
[1778358351811,53.16,80774.47,0.0,0.99993,0.0,0.01367]
[1778358364994,53.16,80775.47,0.0,0.99993,0.0,0.01365]
[1778358366530,53.16,80775.47,0.0,0.99993,0.0,0.01365]
[1778358366560,53.16,80775.47,0.0,0.99993,0.0,0.01365]
[1778358367008,53.16,80778.26,0.0,0.99993,0.0,0.0136]
[1778358368016,53.16,80783.27,0.0,0.99994,0.0,0.01351]
[1778358374495,53.16,80783.87,0.0,0.99994,0.0,0.0135]
[1778358374566,53.16,80783.87,0.0,0.99994,0.0,0.0135]
[1778358381108,53.16,80783.55,0.0,0.99994,0.0,0.0135]
[1778358386691,53.16,80783.55,0.0,0.99994,0.0,0.0135]
[1778358386811,53.16,80783.55,0.0,0.99994,0.0,0.0135]
[1778358393192,53.16,80783.88,0.0,0.99994,0.0,0.01345]
[1778358398227,53.16,80784.44,0.0,0.99994,0.0,0.01344]
[1778358401248,53.16,80785.68,0.0,0.99994,0.0,0.01341]
[1778358407308,53.16,80786.53,0.0,0.99994,0.0,0.0134]
[1778358413332,53.16,80786.31,0.0,0.99994,0.0,0.0134]
[1778358414339,53.16,80790.14,0.0,0.99994,0.0,0.01333]
[1778358415346,53.16,80792.17,0.0,0.99994,0.0,0.01329]
[1778358416901,53.16,80792.17,0.0,0.99994,0.0,0.01329]
[1778358417067,53.16,80791.74,0.0,0.99994,0.0,0.0133]
[1778358420381,53.16,80789.42,0.0,0.99994,0.0,0.01334]
[1778358421824,53.16,80789.42,0.0,0.99994,0.0,0.01334]
[1778358422060,53.16,80789.33,0.0,0.99994,0.0,0.01334]
[1778358422395,53.16,80788.11,0.0,0.99994,0.0,0.01337]
[1778358423402,53.16,80785.97,0.0,0.99994,0.0,0.01341]
[1778358424409,53.16,80784.43,0.0,0.99994,0.0,0.01344]
[1778358427430,53.16,80782.9,0.0,0.99994,0.0,0.01346]
[1778358429444,53.16,80781.42,0.0,0.99994,0.0,0.01349]
[1778358431881,53.16,80781.18,0.0,0.99994,0.0,0.0135]
[1778358432060,53.16,80781.18,0.0,0.99994,0.0,0.0135]
[1778358437500,53.16,80781.9,0.0,0.99994,0.0,0.01348]
[1778358442536,53.16,80782.25,0.0,0.99994,0.0,0.01348]
[1778358448748,53.16,80782.11,0.0,0.99994,0.0,0.01348]
[1778358448810,53.16,80782.11,0.0,0.99994,0.0,0.01348]
[1778358450591,53.16,80783.28,0.0,0.99994,0.0,0.01346]
[1778358458647,53.16,80783.77,0.0,0.99994,0.0,0.0134]
[1778358461040,53.16,80784.17,0.0,0.99994,0.0,0.01339]
[1778358461066,53.16,80784.17,0.0,0.99994,0.0,0.01339]
[1778358468717,53.16,80784.05,0.0,0.99994,0.0,0.01339]
[1778358475767,53.16,80783.99,0.0,0.99994,0.0,0.01339]
[1778358476148,53.16,80783.99,0.0,0.99994,0.0,0.01339]
[1778358476312,53.16,80783.99,0.0,0.99994,0.0,0.01339]
[1778358483825,53.16,80783.43,0.0,0.99994,0.0,0.01341]
[1778358485906,53.16,80783.88,0.0,0.99994,0.0,0.0134]
[1778358486061,53.16,80783.88,0.0,0.99994,0.0,0.0134]
[1778358492888,53.16,80783.88,0.0,0.99994,0.0,0.0134]
[1778358498930,53.16,80783.7,0.0,0.99994,0.0,0.0134]
[1778358499937,53.16,80786.2,0.0,0.99994,0.0,0.01335]
[1778358503044,53.16,80787.05,0.0,0.99994,0.0,0.01334]
[1778358503072,53.16,80787.05,0.0,0.99994,0.0,0.01334]
[1778358506986,53.16,80785.1,0.0,0.99994,0.0,0.01337]
[1778358508951,53.16,80785.05,0.0,0.99994,0.0,0.01338]
[1778358509067,53.16,80785.05,0.0,0.99994,0.0,0.01338]
[1778358513028,53.16,80784.16,0.0,0.99994,0.0,0.01334]
[1778358521084,53.16,80784.94,0.0,0.99994,0.0,0.01333]
[1778358524105,53.16,80786.37,0.0,0.99994,0.0,0.0133]
[1778358524949,53.16,80786.37,0.0,0.99994,0.0,0.0133]
[1778358525064,53.16,80786.37,0.0,0.99994,0.0,0.0133]
[1778358525112,53.16,80784.89,0.0,0.99994,0.0,0.01333]
[1778358531623,53.16,80785.11,0.0,0.99994,0.0,0.01333]
[1778358536350,53.16,80785.33,0.0,0.99994,0.0,0.01332]
[1778358536561,53.16,80785.33,0.0,0.99994,0.0,0.01332]
[1778358545255,53.16,80785.38,0.0,0.99994,0.0,0.01332]
[1778358553311,53.16,80785.43,0.0,0.99994,0.0,0.01332]
[1778358559358,53.16,80785.55,0.0,0.99994,0.0,0.01332]
[1778358563014,53.16,80785.1,0.0,0.99994,0.0,0.01333]
[1778358563061,53.16,80785.1,0.0,0.99994,0.0,0.01333]
[1778358568421,53.16,80785.45,0.0,0.99994,0.0,0.01332]
[1778358571455,53.16,80785.54,0.0,0.99994,0.0,0.01332]
[1778358571561,53.16,80785.54,0.0,0.99994,0.0,0.01332]
[1778358579498,53.16,80785.51,0.0,0.99994,0.0,0.01327]
[1778358584536,53.16,80785.58,0.0,0.99994,0.0,0.01327]
[1778358587586,53.16,80785.01,0.0,0.99994,0.0,0.01328]
[1778358587812,53.16,80785.01,0.0,0.99994,0.0,0.01328]
[1778358594603,53.16,80785.06,0.0,0.99994,0.0,0.01328]
[1778358600645,53.16,80788.43,0.0,0.99994,0.0,0.01322]
[1778358601652,53.16,80794.48,0.0,0.99994,0.0,0.01311]
[1778358602659,53.16,80797.64,0.0,0.99994,0.0,0.01305]
[1778358604009,53.16,80797.64,0.0,0.99994,0.0,0.01305]
[1778358604063,53.16,80797.64,0.0,0.99994,0.0,0.01305]
[1778358610715,53.16,80797.61,0.0,0.99994,0.0,0.01305]
[1778358615804,53.16,80797.65,0.0,0.99994,0.0,0.01305]
[1778358616067,53.16,80797.65,0.0,0.99994,0.0,0.01305]
[1778358617768,53.16,80795.76,0.0,0.99994,0.0,0.01308]
[1778358619782,53.16,80794.18,0.0,0.99994,0.0,0.01311]
[1778358624817,53.16,80790.88,0.0,0.99994,0.0,0.01317]
[1778358625824,53.16,80789.72,0.0,0.99994,0.0,0.01319]
[1778358627493,53.16,80789.65,0.0,0.99994,0.0,0.01319]
[1778358627560,53.16,80789.65,0.0,0.99994,0.0,0.01319]
[1778358628845,53.16,80786.42,0.0,0.99994,0.0,0.01325]
[1778358631866,53.16,80785.54,0.0,0.99994,0.0,0.01322]
[1778358636901,53.16,80785.97,0.0,0.99994,0.0,0.01321]
[1778358638832,53.16,80786.66,0.0,0.99994,0.0,0.0132]
[1778358639063,53.16,80786.66,0.0,0.99994,0.0,0.0132]
[1778358644957,53.16,80786.81,0.0,0.99994,0.0,0.0132]
[1778358652007,53.16,80787.16,0.0,0.99994,0.0,0.01319]
[1778358662077,53.16,80786.96,0.0,0.99994,0.0,0.01319]
[1778358667982,53.16,80787.01,0.0,0.99994,0.0,0.01319]
[1778358668066,53.16,80787.01,0.0,0.99994,0.0,0.01319]
[1778358674161,53.16,80787.1,0.0,0.99994,0.0,0.01319]
[1778358682469,53.16,80787.5,0.0,0.99994,0.0,0.01318]
[1778358682563,53.16,80787.5,0.0,0.99994,0.0,0.01318]
[1778358688259,53.16,80787.07,0.0,0.99994,0.0,0.01319]
[1778358694301,53.16,80787.03,0.0,0.99994,0.0,0.01315]
[1778358695308,53.16,80788.48,0.0,0.99994,0.0,0.01312]
[1778358697659,53.16,80789.17,0.0,0.99994,0.0,0.01311]
[1778358697816,53.16,80789.17,0.0,0.99994,0.0,0.01311]
[1778358703364,53.16,80788.91,0.0,0.99994,0.0,0.01311]
[1778358712427,53.16,80788.92,0.0,0.99994,0.0,0.01311]
[1778358716457,53.16,80787.55,0.0,0.99994,0.0,0.01314]
[1778358718479,53.16,80787.46,0.0,0.99994,0.0,0.01314]
[1778358718563,53.16,80787.46,0.0,0.99994,0.0,0.01314]
[1778358720485,53.16,80786.39,0.0,0.99994,0.0,0.01316]
[1778358726223,53.16,80786.35,0.0,0.99994,0.0,0.01316]
[1778358726314,53.16,80786.35,0.0,0.99994,0.0,0.01316]
[1778358729548,53.16,80787.96,0.0,0.99994,0.0,0.01313]
[1778358734583,53.16,80787.71,0.0,0.99994,0.0,0.01313]
[1778358740625,53.16,80787.41,0.0,0.99994,0.0,0.01314]
[1778358745660,53.16,80787.8,0.0,0.99994,0.0,0.01313]
[1778358748765,53.16,80787.8,0.0,0.99994,0.0,0.01313]
[1778358748813,53.16,80787.8,0.0,0.99994,0.0,0.01313]
[1778358755730,53.16,80787.83,0.0,0.99994,0.0,0.01308]
[1778358765801,53.16,80787.6,0.0,0.99994,0.0,0.01309]
[1778358770836,53.16,80787.95,0.0,0.99994,0.0,0.01308]
[1778358775871,53.16,80788.33,0.0,0.99994,0.0,0.01307]
[1778358777170,53.16,80788.33,0.0,0.99994,0.0,0.01307]
[1778358777314,53.16,80788.33,0.0,0.99994,0.0,0.01307]
[1778358785941,53.16,80788.53,0.0,0.99994,0.0,0.01307]
[1778358789969,53.16,80787.35,0.0,0.99994,0.0,0.01309]
[1778358790976,53.16,80785.61,0.0,0.99994,0.0,0.01312]
[1778358791989,53.16,80785.61,0.0,0.99994,0.0,0.01312]
[1778358792062,53.16,80785.61,0.0,0.99994,0.0,0.01312]
[1778358792120,53.16,80782.33,0.0,0.99994,0.0,0.01318]
[1778358792990,53.16,80777.45,0.0,0.99994,0.0,0.01327]
[1778358793997,53.16,80776.04,0.0,0.99994,0.0,0.0133]
[1778358796407,53.16,80775.17,0.0,0.99994,0.0,0.01331]
[1778358796564,53.16,80775.09,0.0,0.99994,0.0,0.01332]
[1778358808095,53.16,80774.3,0.0,0.99994,0.0,0.01333]
[1778358814137,53.16,80774.08,0.0,0.99994,0.0,0.01329]
[1778358818507,53.16,80773.8,0.0,0.99994,0.0,0.01329]
[1778358818571,53.16,80773.8,0.0,0.99994,0.0,0.01329]
[1778358824207,53.16,80773.48,0.0,0.99994,0.0,0.0133]
[1778358826287,53.16,80773.44,0.0,0.99994,0.0,0.0133]
[1778358826315,53.16,80773.44,0.0,0.99994,0.0,0.0133]
[1778358826336,53.16,80768.21,0.0,0.99994,0.0,0.0134]
[1778358827228,53.16,80765.86,0.0,0.99994,0.0,0.01344]
[1778358829242,53.16,80762.09,0.0,0.99994,0.0,0.01351]
[1778358830248,53.16,80762.09,0.0,0.99994,0.0,0.01351]
[1778358830312,53.16,80762.09,0.0,0.99994,0.0,0.01351]
[1778358830410,53.16,80760.6,0.0,0.99994,0.0,0.01354]
[1778358840322,53.16,80760.57,0.0,0.99994,0.0,0.01354]
[1778358844592,53.16,80760.78,0.0,0.99994,0.0,0.01353]
[1778358844811,53.16,80760.78,0.0,0.99994,0.0,0.01353]
[1778358850392,53.16,80760.77,0.0,0.99994,0.0,0.01353]
[1778358851400,53.16,80752.26,0.0,0.99993,0.0,0.0137]
[1778358852406,53.16,80747.89,0.0,0.99993,0.0,0.01378]
[1778358853413,53.16,80746.51,0.0,0.99993,0.0,0.01381]
[1778358855458,53.16,80746.44,0.0,0.99993,0.0,0.01381]
[1778358855427,53.16,80745.2,0.0,0.99993,0.0,0.01383]
[1778358856082,53.16,80745.2,0.0,0.99993,0.0,0.01383]
[1778358856310,53.16,80745.2,0.0,0.99993,0.0,0.01383]
[1778358856434,53.16,80744.2,0.0,0.99993,0.0,0.01385]
[1778358856881,53.16,80744.2,0.0,0.99993,0.0,0.01385]
[1778358860465,53.16,80740.04,0.0,0.99993,0.0,0.01393]
[1778358861472,53.16,80738.22,0.0,0.99993,0.0,0.01396]
[1778358862479,53.16,80740.45,0.0,0.99993,0.0,0.01392]
[1778358863170,53.16,80740.45,0.0,0.99993,0.0,0.01392]
[1778358863309,53.16,80740.45,0.0,0.99993,0.0,0.01392]
[1778358868606,53.16,80740.35,0.0,0.99993,0.0,0.01392]
[1778358868812,53.16,80740.35,0.0,0.99993,0.0,0.01392]
[1778358869528,53.16,80748.07,0.0,0.99993,0.0,0.01378]
[1778358870535,53.16,80750.66,0.0,0.99993,0.0,0.01373]
[1778358873556,53.16,80748.82,0.0,0.99993,0.0,0.01371]
[1778358881612,53.16,80748.5,0.0,0.99993,0.0,0.01372]
[1778358886647,53.16,80748.44,0.0,0.99993,0.0,0.01372]
[1778358888567,53.16,80748.44,0.0,0.99993,0.0,0.01372]
[1778358888813,53.16,80748.44,0.0,0.99993,0.0,0.01372]
[1778358891688,53.16,80743.47,0.0,0.99993,0.0,0.01381]
[1778358892786,53.16,80743.47,0.0,0.99993,0.0,0.01381]
[1778358892810,53.16,80743.47,0.0,0.99993,0.0,0.01381]
[1778358892815,53.16,80742.29,0.0,0.99993,0.0,0.01384]
[1778358897730,53.16,80740.64,0.0,0.99993,0.0,0.01387]
[1778358898635,53.16,80740.64,0.0,0.99993,0.0,0.01387]
[1778358898811,53.16,80740.64,0.0,0.99993,0.0,0.01387]
[1778358901758,53.16,80739.2,0.0,0.99993,0.0,0.0139]
[1778358905786,53.16,80737.9,0.0,0.99993,0.0,0.01392]
[1778358907671,53.16,80737.9,0.0,0.99993,0.0,0.01392]
[1778358907812,53.16,80737.9,0.0,0.99993,0.0,0.01392]
[1778358915856,53.16,80737.9,0.0,0.99993,0.0,0.01392]
[1778358918498,53.16,80737.67,0.0,0.99993,0.0,0.01392]
[1778358918562,53.16,80737.63,0.0,0.99993,0.0,0.01393]
[1778358921857,53.16,80737.0,0.0,0.99993,0.0,0.01394]
[1778358922071,53.16,80737.0,0.0,0.99993,0.0,0.01394]
[1778358922170,53.16,80740.88,0.0,0.99993,0.0,0.01386]
[1778358922905,53.16,80742.56,0.0,0.99993,0.0,0.01383]
[1778358923912,53.16,80744.8,0.0,0.99993,0.0,0.01379]
[1778358925926,53.16,80745.91,0.0,0.99993,0.0,0.01377]
[1778358926933,53.16,80751.63,0.0,0.99993,0.0,0.01366]
[1778358927820,53.16,80751.63,0.0,0.99993,0.0,0.01366]
[1778358928064,53.16,80751.63,0.0,0.99993,0.0,0.01366]
[1778358928095,53.16,80756.65,0.0,0.99993,0.0,0.01356]
[1778358933982,53.16,80757.35,0.0,0.99994,0.0,0.0135]
[1778358939017,53.16,80757.95,0.0,0.99994,0.0,0.01349]
[1778358949592,53.16,80757.71,0.0,0.99994,0.0,0.01349]
[1778358952548,53.16,80758.15,0.0,0.99994,0.0,0.01348]
[1778358952562,53.16,80758.15,0.0,0.99994,0.0,0.01348]
[1778358952108,53.16,80756.92,0.0,0.99994,0.0,0.01351]
[1778358953072,53.16,80756.92,0.0,0.99994,0.0,0.01351]
[1778358953115,53.16,80757.03,0.0,0.99994,0.0,0.01351]
[1778358958151,53.16,80757.86,0.0,0.99994,0.0,0.01349]
[1778358961173,53.16,80754.38,0.0,0.99993,0.0,0.01356]
[1778358961940,53.16,80754.38,0.0,0.99993,0.0,0.01356]
[1778358962066,53.16,80754.38,0.0,0.99993,0.0,0.01356]
[1778358965640,53.16,80751.33,0.0,0.99993,0.0,0.01361]
[1778358972250,53.16,80752.13,0.0,0.99993,0.0,0.0136]
[1778358973311,53.16,80752.13,0.0,0.99993,0.0,0.0136]
[1778358973563,53.16,80752.13,0.0,0.99993,0.0,0.0136]
[1778358975297,53.16,80752.46,0.0,0.99993,0.0,0.01359]
[1778358975311,53.16,80752.46,0.0,0.99993,0.0,0.01359]
[1778358975319,53.16,80752.46,0.0,0.99993,0.0,0.01359]
[1778358981014,53.16,80750.42,0.0,0.99993,0.0,0.01363]
[1778358981062,53.16,80750.42,0.0,0.99993,0.0,0.01363]
[1778358986348,53.16,80752.06,0.0,0.99993,0.0,0.0136]
[1778358991383,53.16,80752.21,0.0,0.99993,0.0,0.01355]
[1778358996418,53.16,80752.23,0.0,0.99993,0.0,0.01355]
[1778358999875,53.16,80752.25,0.0,0.99993,0.0,0.01355]
[1778359000063,53.16,80752.25,0.0,0.99993,0.0,0.01355]
[1778359001537,53.16,80752.25,0.0,0.99993,0.0,0.01355]
[1778359001563,53.16,80752.25,0.0,0.99993,0.0,0.01355]
[1778359001638,53.16,80752.25,0.0,0.99993,0.0,0.01355]
[1778359007495,53.16,80752.0,0.0,0.99993,0.0,0.01355]
[1778359008433,53.16,80752.0,0.0,0.99993,0.0,0.01355]
[1778359008563,53.16,80752.0,0.0,0.99993,0.0,0.01355]
[1778359010417,53.16,80751.39,0.0,0.99993,0.0,0.01356]
[1778359010563,53.16,80751.39,0.0,0.99993,0.0,0.01356]
[1778359010517,53.16,80751.36,0.0,0.99993,0.0,0.01356]
[1778359015552,53.16,80751.52,0.0,0.99993,0.0,0.01356]
[1778359020587,53.16,80751.56,0.0,0.99993,0.0,0.01356]
[1778359023644,53.16,80753.37,0.0,0.99994,0.0,0.01353]
[1778359023808,53.16,80754.22,0.0,0.99994,0.0,0.01351]
[1778359027642,53.16,80755.63,0.0,0.99994,0.0,0.01348]
[1778359027814,53.16,80756.75,0.0,0.99994,0.0,0.01346]
[1778359028148,53.16,80756.75,0.0,0.99994,0.0,0.01346]
[1778359028310,53.16,80756.75,0.0,0.99994,0.0,0.01346]
[1778359028643,53.16,80757.42,0.0,0.99994,0.0,0.01345]
[1778359034685,53.16,80758.86,0.0,0.99994,0.0,0.01342]
[1778359039404,53.16,80758.86,0.0,0.99994,0.0,0.01342]
[1778359039559,53.16,80758.86,0.0,0.99994,0.0,0.01342]
[1778359041478,53.16,80760.07,0.0,0.99994,0.0,0.0134]
[1778359041561,53.16,80760.07,0.0,0.99994,0.0,0.0134]
[1778359041606,53.16,80760.53,0.0,0.99994,0.0,0.01339]
[1778359048783,53.16,80760.52,0.0,0.99994,0.0,0.01339]
[1778359053818,53.16,80761.11,0.0,0.99994,0.0,0.01333]
[1778359057329,53.16,80761.14,0.0,0.99994,0.0,0.01333]
[1778359057497,53.16,80761.14,0.0,0.99994,0.0,0.01333]
[1778359059860,53.16,80763.99,0.0,0.99994,0.0,0.01328]
[1778359064895,53.16,80766.15,0.0,0.99994,0.0,0.01324]
[1778359069247,53.16,80766.4,0.0,0.99994,0.0,0.01323]
[1778359069310,53.16,80766.4,0.0,0.99994,0.0,0.01323]
[1778359071465,53.16,80766.57,0.0,0.99994,0.0,0.01323]
[1778359071562,53.16,80766.57,0.0,0.99994,0.0,0.01323]
[1778359071566,53.16,80766.57,0.0,0.99994,0.0,0.01323]
[1778359075783,53.16,80766.79,0.0,0.99994,0.0,0.01323]
[1778359075812,53.16,80766.79,0.0,0.99994,0.0,0.01323]
[1778359078995,53.16,80771.11,0.0,0.99994,0.0,0.01315]
[1778359080766,53.16,80771.49,0.0,0.99994,0.0,0.01314]
[1778359080809,53.16,80771.49,0.0,0.99994,0.0,0.01314]
[1778359081012,53.16,80771.53,0.0,0.99994,0.0,0.01314]
[1778359086297,53.16,80771.77,0.0,0.99994,0.0,0.01314]
[1778359086310,53.16,80771.77,0.0,0.99994,0.0,0.01314]
[1778359094103,53.16,80772.63,0.0,0.99994,0.0,0.01312]
[1778359098267,53.16,80772.51,0.0,0.99994,0.0,0.01312]
[1778359098312,53.16,80772.51,0.0,0.99994,0.0,0.01312]
[1778359098477,53.16,80772.51,0.0,0.99994,0.0,0.01312]
[1778359103544,53.16,80772.51,0.0,0.99994,0.0,0.01312]
[1778359105873,53.16,80774.06,0.0,0.99994,0.0,0.01309]
[1778359106061,53.16,80774.06,0.0,0.99994,0.0,0.01309]
[1778359106162,53.16,80774.06,0.0,0.99994,0.0,0.01309]
[1778359107062,53.16,80774.06,0.0,0.99994,0.0,0.01309]
[1778359114266,53.16,80775.13,0.0,0.99994,0.0,0.01303]
[1778359116955,53.16,80775.12,0.0,0.99994,0.0,0.01303]
[1778359117064,53.16,80775.12,0.0,0.99994,0.0,0.01303]
[1778359117137,53.16,80775.12,0.0,0.99994,0.0,0.01303]
[1778359117784,53.16,80775.12,0.0,0.99994,0.0,0.01303]
[1778359117815,53.16,80775.12,0.0,0.99994,0.0,0.01303]
[1778359122322,53.16,80777.6,0.0,0.99994,0.0,0.01298]
[1778359127001,53.16,80778.09,0.0,0.99994,0.0,0.01297]
[1778359127066,53.16,80778.09,0.0,0.99994,0.0,0.01297]
[1778359127767,53.16,80778.09,0.0,0.99994,0.0,0.01297]
[1778359127357,53.16,80777.59,0.0,0.99994,0.0,0.01298]
[1778359127814,53.16,80777.59,0.0,0.99994,0.0,0.01298]
[1778359136420,53.16,80778.41,0.0,0.99994,0.0,0.01297]
[1778359141455,53.16,80778.39,0.0,0.99994,0.0,0.01297]
[1778359144687,53.16,80778.26,0.0,0.99994,0.0,0.01297]
[1778359144788,53.16,80778.26,0.0,0.99994,0.0,0.01297]
[1778359144816,53.16,80778.26,0.0,0.99994,0.0,0.01297]
[1778359145360,53.16,80778.26,0.0,0.99994,0.0,0.01297]
[1778359145563,53.16,80778.26,0.0,0.99994,0.0,0.01297]
[1778359156560,53.16,80778.28,0.0,0.99994,0.0,0.01297]
[1778359161595,53.16,80780.55,0.0,0.99994,0.0,0.01293]
[1778359165530,53.16,80780.66,0.0,0.99994,0.0,0.01293]
[1778359165559,53.16,80780.66,0.0,0.99994,0.0,0.01293]
[1778359165612,53.16,80780.66,0.0,0.99994,0.0,0.01293]
[1778359166245,53.16,80780.66,0.0,0.99994,0.0,0.01293]
[1778359166312,53.16,80780.66,0.0,0.99994,0.0,0.01293]
[1778359171667,53.16,80780.45,0.0,0.99994,0.0,0.01288]
[1778359176701,53.16,80780.03,0.0,0.99994,0.0,0.01289]
[1778359182743,53.16,80780.43,0.0,0.99994,0.0,0.01288]
[1778359194828,53.16,80780.26,0.0,0.99994,0.0,0.01289]
[1778359201877,53.16,80780.43,0.0,0.99994,0.0,0.01288]
[1778359206917,53.16,80779.98,0.0,0.99994,0.0,0.01289]
[1778359214973,53.16,80780.01,0.0,0.99994,0.0,0.01289]
[1778359221017,53.16,80780.01,0.0,0.99994,0.0,0.01289]
[1778359225045,53.16,80773.31,0.0,0.99994,0.0,0.01301]
[1778359227007,53.16,80772.12,0.0,0.99994,0.0,0.01303]
[1778359227062,53.16,80772.12,0.0,0.99994,0.0,0.01303]
[1778359227162,53.16,80772.0,0.0,0.99994,0.0,0.01303]
[1778359228076,53.16,80772.0,0.0,0.99994,0.0,0.01303]
[1778359228312,53.16,80772.0,0.0,0.99994,0.0,0.01303]
[1778359234108,53.16,80772.15,0.0,0.99994,0.0,0.01298]
[1778359236775,53.16,80774.42,0.0,0.99994,0.0,0.01294]
[1778359236811,53.16,80774.42,0.0,0.99994,0.0,0.01294]
[1778359236876,53.16,80774.94,0.0,0.99994,0.0,0.01293]
[1778359238019,53.16,80776.01,0.0,0.99994,0.0,0.01291]
[1778359238070,53.16,80776.01,0.0,0.99994,0.0,0.01291]
[1778359243171,53.16,80776.15,0.0,0.99994,0.0,0.01291]
[1778359246849,53.16,80778.13,0.0,0.99994,0.0,0.01288]
[1778359246886,53.16,80778.48,0.0,0.99994,0.0,0.01287]
[1778359247061,53.16,80778.48,0.0,0.99994,0.0,0.01287]
[1778359247839,53.16,80778.48,0.0,0.99994,0.0,0.01287]
[1778359248061,53.16,80778.32,0.0,0.99994,0.0,0.01287]
[1778359253241,53.16,80778.03,0.0,0.99994,0.0,0.01288]
[1778359263311,53.16,80776.94,0.0,0.99994,0.0,0.0129]
[1778359265627,53.16,80776.07,0.0,0.99994,0.0,0.01291]
[1778359265815,53.16,80776.07,0.0,0.99994,0.0,0.01291]
[1778359265912,53.16,80776.1,0.0,0.99994,0.0,0.01291]
[1778359266473,53.16,80776.1,0.0,0.99994,0.0,0.01291]
[1778359266564,53.16,80776.1,0.0,0.99994,0.0,0.01291]
[1778359273382,53.16,80775.95,0.0,0.99994,0.0,0.01292]
[1778359284459,53.16,80776.2,0.0,0.99994,0.0,0.01291]
[1778359296543,53.16,80776.35,0.0,0.99994,0.0,0.01286]
[1778359303305,53.16,80776.35,0.0,0.99994,0.0,0.01286]
[1778359303561,53.16,80776.35,0.0,0.99994,0.0,0.01286]
[1778359303655,53.16,80776.35,0.0,0.99994,0.0,0.01286]
[1778359303978,53.16,80776.35,0.0,0.99994,0.0,0.01286]
[1778359304069,53.16,80776.35,0.0,0.99994,0.0,0.01286]
[1778359307622,53.16,80779.5,0.0,0.99994,0.0,0.0128]
[1778359309572,53.16,80780.47,0.0,0.99994,0.0,0.01279]
[1778359309815,53.16,80780.47,0.0,0.99994,0.0,0.01279]
[1778359309883,53.16,80780.95,0.0,0.99994,0.0,0.01278]
[1778359310449,53.16,80780.95,0.0,0.99994,0.0,0.01278]
[1778359310560,53.16,80780.95,0.0,0.99994,0.0,0.01278]
[1778359316685,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359318742,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359318811,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359318910,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359319453,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359319568,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359326757,53.16,80781.16,0.0,0.99994,0.0,0.01277]
[1778359331792,53.16,80781.56,0.0,0.99994,0.0,0.01277]
[1778359334813,53.16,80779.19,0.0,0.99994,0.0,0.01281]
[1778359336795,53.16,80778.78,0.0,0.99994,0.0,0.01282]
[1778359336815,53.16,80778.78,0.0,0.99994,0.0,0.01282]
[1778359336896,53.16,80778.61,0.0,0.99994,0.0,0.01282]
[1778359337774,53.16,80778.61,0.0,0.99994,0.0,0.01282]
[1778359337815,53.16,80778.61,0.0,0.99994,0.0,0.01282]
[1778359344884,53.16,80778.58,0.0,0.99994,0.0,0.01282]
[1778359346558,53.16,80778.65,0.0,0.99994,0.0,0.01282]
[1778359346812,53.16,80778.65,0.0,0.99994,0.0,0.01282]
[1778359346898,53.16,80778.99,0.0,0.99994,0.0,0.01281]
[1778359347394,53.16,80778.99,0.0,0.99994,0.0,0.01281]
[1778359347563,53.16,80778.99,0.0,0.99994,0.0,0.01281]
[1778359353947,53.16,80780.91,0.0,0.99994,0.0,0.01273]
[1778359354605,53.16,80780.91,0.0,0.99994,0.0,0.01273]
[1778359354811,53.16,80780.91,0.0,0.99994,0.0,0.01273]
[1778359354954,53.16,80781.64,0.0,0.99994,0.0,0.01272]
[1778359355658,53.16,80781.64,0.0,0.99994,0.0,0.01272]
[1778359355811,53.16,80781.64,0.0,0.99994,0.0,0.01272]
[1778359364017,53.16,80782.53,0.0,0.99994,0.0,0.0127]
[1778359366310,53.16,80782.53,0.0,0.99994,0.0,0.0127]
[1778359366560,53.16,80782.53,0.0,0.99994,0.0,0.0127]
[1778359366604,53.16,80782.56,0.0,0.99994,0.0,0.0127]
[1778359367378,53.16,80782.56,0.0,0.99994,0.0,0.0127]
[1778359367562,53.16,80782.56,0.0,0.99994,0.0,0.0127]
[1778359375094,53.16,80782.56,0.0,0.99994,0.0,0.0127]
[1778359385164,53.16,80782.62,0.0,0.99994,0.0,0.0127]
[1778359390572,53.16,80782.62,0.0,0.99994,0.0,0.0127]
[1778359390815,53.16,80782.62,0.0,0.99994,0.0,0.0127]
[1778359390910,53.16,80782.63,0.0,0.99994,0.0,0.0127]
[1778359391536,53.16,80782.63,0.0,0.99994,0.0,0.0127]
[1778359391563,53.16,80782.63,0.0,0.99994,0.0,0.0127]
[1778359401151,53.16,80782.67,0.0,0.99994,0.0,0.0127]
[1778359403290,53.16,80790.38,0.0,0.99994,0.0,0.01256]
[1778359404954,53.16,80790.38,0.0,0.99994,0.0,0.01256]
[1778359405055,53.16,80793.7,0.0,0.99994,0.0,0.01251]
[1778359406049,53.16,80793.7,0.0,0.99994,0.0,0.01251]
[1778359405304,53.16,80793.22,0.0,0.99994,0.0,0.01252]
[1778359410346,53.16,80793.47,0.0,0.99994,0.0,0.01251]
[1778359413519,53.16,80794.03,0.0,0.99994,0.0,0.01245]
[1778359413564,53.16,80794.03,0.0,0.99994,0.0,0.01245]
[1778359414545,53.16,80794.03,0.0,0.99994,0.0,0.01245]
[1778359414559,53.16,80794.03,0.0,0.99994,0.0,0.01245]
[1778359414646,53.16,80794.48,0.0,0.99994,0.0,0.01245]
[1778359421423,53.16,80794.64,0.0,0.99994,0.0,0.01244]
[1778359423411,53.16,80794.23,0.0,0.99994,0.0,0.01245]
[1778359423559,53.16,80794.23,0.0,0.99994,0.0,0.01245]
[1778359423657,53.16,80794.58,0.0,0.99994,0.0,0.01245]
[1778359424553,53.16,80794.58,0.0,0.99994,0.0,0.01245]
[1778359424812,53.16,80794.58,0.0,0.99994,0.0,0.01245]
[1778359431493,53.16,80794.88,0.0,0.99994,0.0,0.01244]
[1778359436528,53.16,80794.38,0.0,0.99994,0.0,0.01245]
[1778359437379,53.16,80794.38,0.0,0.99994,0.0,0.01245]
[1778359437561,53.16,80794.38,0.0,0.99994,0.0,0.01245]
[1778359437659,53.16,80794.98,0.0,0.99994,0.0,0.01244]
[1778359438454,53.16,80794.98,0.0,0.99994,0.0,0.01244]
[1778359438565,53.16,80794.98,0.0,0.99994,0.0,0.01244]
[1778359442570,53.16,80796.89,0.0,0.99994,0.0,0.0124]
[1778359445044,53.16,80797.07,0.0,0.99994,0.0,0.0124]
[1778359445060,53.16,80797.07,0.0,0.99994,0.0,0.0124]
[1778359445052,53.16,80800.8,0.0,0.99994,0.0,0.01234]
[1778359445591,53.16,80802.64,0.0,0.99994,0.0,0.01231]
[1778359446893,53.16,80802.64,0.0,0.99994,0.0,0.01231]
[1778359447063,53.16,80802.64,0.0,0.99994,0.0,0.01231]
[1778359447605,53.16,80807.2,0.0,0.99994,0.0,0.01223]
[1778359451633,53.16,80805.37,0.0,0.99994,0.0,0.01226]
[1778359452922,53.16,80805.37,0.0,0.99994,0.0,0.01226]
[1778359453064,53.16,80805.37,0.0,0.99994,0.0,0.01226]
[1778359453088,53.16,80803.23,0.0,0.99994,0.0,0.0123]
[1778359454340,53.16,80802.28,0.0,0.99994,0.0,0.01231]
[1778359454563,53.16,80802.28,0.0,0.99994,0.0,0.01231]
[1778359459689,53.16,80802.16,0.0,0.99994,0.0,0.01231]
[1778359461746,53.16,80802.16,0.0,0.99994,0.0,0.01231]
[1778359461810,53.16,80802.16,0.0,0.99994,0.0,0.01231]
[1778359461847,53.16,80802.75,0.0,0.99994,0.0,0.0123]
[1778359462996,53.16,80802.75,0.0,0.99994,0.0,0.0123]
[1778359463068,53.16,80802.75,0.0,0.99994,0.0,0.0123]
[1778359472780,53.16,80804.44,0.0,0.99994,0.0,0.01223]
[1778359477687,53.16,80804.33,0.0,0.99994,0.0,0.01223]
[1778359477810,53.16,80804.33,0.0,0.99994,0.0,0.01223]
[1778359477815,53.16,80803.45,0.0,0.99994,0.0,0.01225]
[1778359479311,53.16,80804.17,0.0,0.99994,0.0,0.01223]
[1778359479570,53.16,80804.17,0.0,0.99994,0.0,0.01223]
[1778359479829,53.16,80800.54,0.0,0.99994,0.0,0.0123]
[1778359480836,53.16,80797.31,0.0,0.99994,0.0,0.01235]
[1778359482850,53.16,80794.69,0.0,0.99994,0.0,0.0124]
[1778359485525,53.16,80794.58,0.0,0.99994,0.0,0.0124]
[1778359485566,53.16,80794.58,0.0,0.99994,0.0,0.0124]
[1778359486946,53.16,80794.58,0.0,0.99994,0.0,0.0124]
[1778359487065,53.16,80794.58,0.0,0.99994,0.0,0.0124]
[1778359487150,53.16,80794.58,0.0,0.99994,0.0,0.0124]
[1778359492921,53.16,80793.08,0.0,0.99994,0.0,0.01243]
[1778359494238,53.16,80793.19,0.0,0.99994,0.0,0.01242]
[1778359494308,53.16,80793.19,0.0,0.99994,0.0,0.01242]
[1778359494934,53.16,80793.15,0.0,0.99994,0.0,0.01242]
[1778359495235,53.16,80793.15,0.0,0.99994,0.0,0.01242]
[1778359495311,53.16,80793.15,0.0,0.99994,0.0,0.01242]
[1778359505245,53.16,80793.21,0.0,0.99994,0.0,0.01242]
[1778359505309,53.16,80793.21,0.0,0.99994,0.0,0.01242]
[1778359505484,53.16,80793.21,0.0,0.99994,0.0,0.01242]
[1778359506780,53.16,80793.21,0.0,0.99994,0.0,0.01242]
[1778359506816,53.16,80793.21,0.0,0.99994,0.0,0.01242]
[1778359513063,53.16,80792.67,0.0,0.99994,0.0,0.01243]
[1778359514485,53.16,80791.48,0.0,0.99994,0.0,0.01245]
[1778359514562,53.16,80791.48,0.0,0.99994,0.0,0.01245]
[1778359515077,53.16,80788.7,0.0,0.99994,0.0,0.0125]
[1778359516444,53.16,80789.67,0.0,0.99994,0.0,0.01248]
[1778359516568,53.16,80789.67,0.0,0.99994,0.0,0.01248]
[1778359521085,53.16,80789.13,0.0,0.99994,0.0,0.01249]
[1778359521138,53.16,80789.2,0.0,0.99994,0.0,0.01249]
[1778359521310,53.16,80789.2,0.0,0.99994,0.0,0.01249]
[1778359531191,53.16,80789.2,0.0,0.99994,0.0,0.01245]
[1778359534941,53.16,80789.2,0.0,0.99994,0.0,0.01245]
[1778359535065,53.16,80789.2,0.0,0.99994,0.0,0.01245]
[1778359544282,53.16,80789.06,0.0,0.99994,0.0,0.01245]
[1778359546411,53.16,80787.19,0.0,0.99994,0.0,0.01248]
[1778359549779,53.16,80786.69,0.0,0.99994,0.0,0.01249]
[1778359549810,53.16,80786.69,0.0,0.99994,0.0,0.01249]
[1778359556497,53.16,80786.65,0.0,0.99994,0.0,0.01249]
[1778359556559,53.16,80786.65,0.0,0.99994,0.0,0.01249]
[1778359556770,53.16,80786.84,0.0,0.99994,0.0,0.01249]
[1778359558345,53.16,80786.84,0.0,0.99994,0.0,0.01249]
[1778359558562,53.16,80786.84,0.0,0.99994,0.0,0.01249]
[1778359569457,53.16,80786.7,0.0,0.99994,0.0,0.01249]
[1778359577513,53.16,80786.41,0.0,0.99994,0.0,0.0125]
[1778359582767,53.16,80786.41,0.0,0.99994,0.0,0.0125]
[1778359583064,53.16,80786.41,0.0,0.99994,0.0,0.0125]
[1778359583164,53.16,80786.44,0.0,0.99994,0.0,0.01249]
[1778359583312,53.16,80786.44,0.0,0.99994,0.0,0.01249]
[1778359583555,53.16,80785.22,0.0,0.99994,0.0,0.01252]
[1778359585028,53.16,80785.22,0.0,0.99994,0.0,0.01252]
[1778359585064,53.16,80785.22,0.0,0.99994,0.0,0.01252]
[1778359585124,53.16,80783.83,0.0,0.99994,0.0,0.01254]
[1778359587062,53.16,80783.83,0.0,0.99994,0.0,0.01254]
[1778359587163,53.16,80783.83,0.0,0.99994,0.0,0.01254]
[1778359592618,53.16,80783.88,0.0,0.99994,0.0,0.01249]
[1778359593398,53.16,80783.88,0.0,0.99994,0.0,0.01249]
[1778359593561,53.16,80783.88,0.0,0.99994,0.0,0.01249]
[1778359599667,53.16,80783.9,0.0,0.99994,0.0,0.01249]
[1778359604702,53.16,80783.68,0.0,0.99994,0.0,0.0125]
[1778359607955,53.16,80783.22,0.0,0.99994,0.0,0.0125]
[1778359608067,53.16,80783.22,0.0,0.99994,0.0,0.0125]
[1778359609119,53.16,80783.44,0.0,0.99994,0.0,0.0125]
[1778359609221,53.16,80783.44,0.0,0.99994,0.0,0.0125]
[1778359609311,53.16,80783.44,0.0,0.99994,0.0,0.0125]
[1778359617793,53.16,80782.94,0.0,0.99994,0.0,0.01251]
[1778359622828,53.16,80782.81,0.0,0.99994,0.0,0.01251]
[1778359627863,53.16,80783.2,0.0,0.99994,0.0,0.01251]
[1778359630640,53.16,80783.32,0.0,0.99994,0.0,0.0125]
[1778359630809,53.16,80783.32,0.0,0.99994,0.0,0.0125]
[1778359637933,53.16,80783.34,0.0,0.99994,0.0,0.0125]
[1778359646996,53.16,80783.03,0.0,0.99994,0.0,0.01251]
[1778359656059,53.16,80781.87,0.0,0.99994,0.0,0.01248]
[1778359658142,53.16,80781.91,0.0,0.99994,0.0,0.01248]
[1778359658312,53.16,80781.91,0.0,0.99994,0.0,0.01248]
[1778359659575,53.16,80782.0,0.0,0.99994,0.0,0.01248]
[1778359659812,53.16,80782.0,0.0,0.99994,0.0,0.01248]
[1778359659910,53.16,80782.0,0.0,0.99994,0.0,0.01248]
[1778359665122,53.16,80782.21,0.0,0.99994,0.0,0.01248]
[1778359673179,53.16,80781.95,0.0,0.99994,0.0,0.01248]
[1778359681235,53.16,80781.79,0.0,0.99994,0.0,0.01248]
[1778359688284,53.16,80781.91,0.0,0.99994,0.0,0.01248]
[1778359694326,53.16,80781.99,0.0,0.99994,0.0,0.01248]
[1778359699361,53.16,80782.03,0.0,0.99994,0.0,0.01248]
[1778359709431,53.16,80782.08,0.0,0.99994,0.0,0.01248]
[1778359714466,53.16,80781.73,0.0,0.99994,0.0,0.01244]
[1778359719501,53.16,80782.17,0.0,0.99994,0.0,0.01243]
[1778359725543,53.16,80782.13,0.0,0.99994,0.0,0.01243]
[1778359731585,53.16,80782.75,0.0,0.99994,0.0,0.01242]
[1778359745683,53.16,80782.7,0.0,0.99994,0.0,0.01242]
[1778359750718,53.16,80782.67,0.0,0.99994,0.0,0.01242]
[1778359754946,53.16,80782.67,0.0,0.99994,0.0,0.01242]
[1778359755061,53.16,80782.67,0.0,0.99994,0.0,0.01242]
[1778359760788,53.16,80782.67,0.0,0.99994,0.0,0.01242]
[1778359767837,53.16,80782.56,0.0,0.99994,0.0,0.01242]
[1778359772872,53.16,80782.89,0.0,0.99994,0.0,0.01237]
[1778359777907,53.16,80782.72,0.0,0.99994,0.0,0.01237]
[1778359784956,53.16,80782.04,0.0,0.99994,0.0,0.01239]
[1778359789991,53.16,80782.13,0.0,0.99994,0.0,0.01239]
[1778359800062,53.16,80782.3,0.0,0.99994,0.0,0.01238]
[1778359805098,53.16,80783.25,0.0,0.99994,0.0,0.01237]
[1778359806402,53.16,80783.25,0.0,0.99994,0.0,0.01237]
[1778359806562,53.16,80782.32,0.0,0.99994,0.0,0.01238]
[1778359807842,53.16,80782.32,0.0,0.99994,0.0,0.01238]
[1778359808062,53.16,80782.32,0.0,0.99994,0.0,0.01238]
[1778359808083,53.16,80782.32,0.0,0.99994,0.0,0.01238]
[1778359815168,53.16,80782.37,0.0,0.99994,0.0,0.01238]
[1778359820203,53.16,80782.91,0.0,0.99994,0.0,0.01237]
[1778359821088,53.16,80782.91,0.0,0.99994,0.0,0.01237]
[1778359821312,53.16,80782.91,0.0,0.99994,0.0,0.01237]
[1778359836315,53.16,80782.85,0.0,0.99994,0.0,0.01233]
[1778359846385,53.16,80782.85,0.0,0.99994,0.0,0.01233]
[1778359852427,53.16,80782.82,0.0,0.99994,0.0,0.01233]
[1778359855448,53.16,80789.48,0.0,0.99994,0.0,0.01221]
[1778359856455,53.16,80795.57,0.0,0.99994,0.0,0.01211]
[1778359856984,53.16,80795.57,0.0,0.99994,0.0,0.01211]
[1778359857065,53.16,80795.57,0.0,0.99994,0.0,0.01211]
[1778359858522,53.16,80795.28,0.0,0.99994,0.0,0.01211]
[1778359858560,53.16,80795.5,0.0,0.99994,0.0,0.01211]
[1778359859477,53.16,80795.34,0.0,0.99994,0.0,0.01211]
[1778359862497,53.16,80798.04,0.0,0.99994,0.0,0.01207]
[1778359863496,53.16,80798.04,0.0,0.99994,0.0,0.01207]
[1778359863560,53.16,80799.01,0.0,0.99994,0.0,0.01205]
[1778359869546,53.16,80799.65,0.0,0.99994,0.0,0.01204]
[1778359874983,53.16,80801.06,0.0,0.99994,0.0,0.01202]
[1778359875066,53.16,80801.06,0.0,0.99994,0.0,0.01202]
[1778359876531,53.16,80800.74,0.0,0.99994,0.0,0.01202]
[1778359876561,53.16,80800.24,0.0,0.99994,0.0,0.01203]
[1778359876596,53.16,80800.7,0.0,0.99994,0.0,0.01202]
[1778359882639,53.16,80801.73,0.0,0.99994,0.0,0.012]
[1778359888106,53.16,80801.62,0.0,0.99994,0.0,0.01201]
[1778359888314,53.16,80801.62,0.0,0.99994,0.0,0.01201]
[1778359891971,53.16,80803.37,0.0,0.99994,0.0,0.01198]
[1778359892061,53.16,80803.37,0.0,0.99994,0.0,0.01198]
[1778359893224,53.16,80803.8,0.0,0.99994,0.0,0.01192]
[1778359893312,53.16,80803.8,0.0,0.99994,0.0,0.01192]
[1778359893325,53.16,80805.03,0.0,0.99994,0.0,0.0119]
[1778359899758,53.16,80807.63,0.0,0.99994,0.0,0.01186]
[1778359904794,53.16,80808.16,0.0,0.99994,0.0,0.01185]
[1778359909829,53.16,80807.98,0.0,0.99994,0.0,0.01185]
[1778359916878,53.16,80808.52,0.0,0.99994,0.0,0.01185]
[1778359919090,53.16,80808.52,0.0,0.99994,0.0,0.01185]
[1778359919320,53.16,80808.52,0.0,0.99994,0.0,0.01185]
[1778359925941,53.16,80808.49,0.0,0.99994,0.0,0.01185]
[1778359931983,53.16,80808.78,0.0,0.99994,0.0,0.01184]
[1778359937018,53.16,80808.68,0.0,0.99994,0.0,0.01184]
[1778359937701,53.16,80808.68,0.0,0.99994,0.0,0.01184]
[1778359937811,53.16,80808.68,0.0,0.99994,0.0,0.01184]
[1778359939924,53.16,80807.96,0.0,0.99994,0.0,0.01186]
[1778359940063,53.16,80807.96,0.0,0.99994,0.0,0.01186]
[1778359940160,53.16,80808.02,0.0,0.99994,0.0,0.01185]
[1778359945720,53.16,80805.78,0.0,0.99994,0.0,0.01189]
[1778359945810,53.16,80805.78,0.0,0.99994,0.0,0.01189]
[1778359952124,53.16,80806.43,0.0,0.99994,0.0,0.01184]
[1778359960180,53.16,80806.33,0.0,0.99994,0.0,0.01184]
[1778359966573,53.16,80806.37,0.0,0.99994,0.0,0.01184]
[1778359966812,53.16,80806.74,0.0,0.99994,0.0,0.01183]
[1778359968814,53.16,80806.8,0.0,0.99994,0.0,0.01183]
[1778359969062,53.16,80806.8,0.0,0.99994,0.0,0.01183]
[1778359969162,53.16,80806.8,0.0,0.99994,0.0,0.01183]
[1778359974279,53.16,80806.62,0.0,0.99994,0.0,0.01183]
[1778359979314,53.16,80806.57,0.0,0.99994,0.0,0.01183]
[1778359990392,53.16,80806.54,0.0,0.99994,0.0,0.01183]
[1778359995427,53.16,80807.27,0.0,0.99994,0.0,0.01182]
[1778360000462,53.16,80808.38,0.0,0.99994,0.0,0.0118]
[1778360000961,53.16,80808.38,0.0,0.99994,0.0,0.0118]
[1778360001060,53.16,80808.38,0.0,0.99994,0.0,0.0118]
[1778360009525,53.16,80808.64,0.0,0.99994,0.0,0.0118]
[1778360016574,53.16,80808.3,0.0,0.99994,0.0,0.01176]
[1778360017909,53.16,80808.49,0.0,0.99994,0.0,0.01176]
[1778360018061,53.16,80808.49,0.0,0.99994,0.0,0.01176]
[1778360020267,53.16,80808.51,0.0,0.99994,0.0,0.01176]
[1778360020313,53.16,80808.51,0.0,0.99994,0.0,0.01176]
[1778360020604,53.16,80808.72,0.0,0.99994,0.0,0.01175]
[1778360025639,53.16,80808.85,0.0,0.99994,0.0,0.01175]
[1778360030674,53.16,80808.73,0.0,0.99994,0.0,0.01175]
[1778360041650,53.16,80808.6,0.0,0.99994,0.0,0.01176]
[1778360041796,53.16,80808.6,0.0,0.99994,0.0,0.01176]
[1778360051824,53.16,80807.24,0.0,0.99994,0.0,0.01178]
[1778360057866,53.16,80807.91,0.0,0.99994,0.0,0.01177]
[1778360062903,53.16,80807.65,0.0,0.99994,0.0,0.01177]
[1778360067053,53.16,80807.49,0.0,0.99994,0.0,0.01177]
[1778360070171,53.16,80805.62,0.0,0.99994,0.0,0.01181]
[1778360070315,53.16,80805.62,0.0,0.99994,0.0,0.01181]
[1778360070381,53.16,80805.24,0.0,0.99994,0.0,0.01181]
[1778360072972,53.16,80804.09,0.0,0.99994,0.0,0.01179]
[1778360080022,53.16,80802.64,0.0,0.99994,0.0,0.01181]
[1778360085057,53.16,80800.69,0.0,0.99994,0.0,0.01184]
[1778360089085,53.16,80795.94,0.0,0.99994,0.0,0.01192]
[1778360091099,53.16,80792.06,0.0,0.99994,0.0,0.01199]
[1778360092106,53.16,80789.54,0.0,0.99994,0.0,0.01203]
[1778360093113,53.16,80784.2,0.0,0.99994,0.0,0.01212]
[1778360095519,53.16,80780.93,0.0,0.99994,0.0,0.01218]
[1778360098148,53.16,80777.31,0.0,0.99994,0.0,0.01224]
[1778360103183,53.16,80776.47,0.0,0.99994,0.0,0.01225]
[1778360104331,53.16,80776.47,0.0,0.99994,0.0,0.01225]
[1778360105071,53.16,80777.2,0.0,0.99994,0.0,0.01224]
[1778360105197,53.16,80783.85,0.0,0.99994,0.0,0.01213]
[1778360106204,53.16,80787.73,0.0,0.99994,0.0,0.01206]
[1778360107065,53.16,80787.73,0.0,0.99994,0.0,0.01206]
[1778360107312,53.16,80787.73,0.0,0.99994,0.0,0.01206]
[1778360109932,53.16,80788.56,0.0,0.99994,0.0,0.01205]
[1778360110064,53.16,80788.56,0.0,0.99994,0.0,0.01205]
[1778360110232,53.16,80789.87,0.0,0.99994,0.0,0.01203]
[1778360118288,53.16,80792.77,0.0,0.99994,0.0,0.01198]
[1778360120302,53.16,80797.19,0.0,0.99994,0.0,0.0119]
[1778360121455,53.16,80797.19,0.0,0.99994,0.0,0.0119]
[1778360121562,53.16,80797.19,0.0,0.99994,0.0,0.0119]
[1778360126344,53.16,80805.62,0.0,0.99994,0.0,0.01176]
[1778360129625,53.16,80806.01,0.0,0.99994,0.0,0.01175]
[1778360129726,53.16,80806.01,0.0,0.99994,0.0,0.01175]
[1778360129812,53.16,80806.01,0.0,0.99994,0.0,0.01175]
[1778360130166,53.16,80806.01,0.0,0.99994,0.0,0.01175]
[1778360130311,53.16,80806.01,0.0,0.99994,0.0,0.01175]
[1778360136414,53.16,80805.97,0.0,0.99994,0.0,0.01171]
[1778360146484,53.16,80801.99,0.0,0.99994,0.0,0.01178]
[1778360147492,53.16,80797.8,0.0,0.99994,0.0,0.01185]
[1778360148860,53.16,80795.84,0.0,0.99994,0.0,0.01188]
[1778360149061,53.16,80795.84,0.0,0.99994,0.0,0.01188]
[1778360149399,53.16,80795.84,0.0,0.99994,0.0,0.01188]
[1778360149577,53.16,80795.84,0.0,0.99994,0.0,0.01188]
[1778360149676,53.16,80795.88,0.0,0.99994,0.0,0.01188]
[1778360155549,53.16,80794.79,0.0,0.99994,0.0,0.0119]
[1778360158752,53.16,80793.86,0.0,0.99994,0.0,0.01191]
[1778360158813,53.16,80793.86,0.0,0.99994,0.0,0.01191]
[1778360158807,53.16,80793.37,0.0,0.99994,0.0,0.01192]
[1778360159232,53.16,80793.37,0.0,0.99994,0.0,0.01192]
[1778360159315,53.16,80793.37,0.0,0.99994,0.0,0.01192]
[1778360167632,53.16,80793.26,0.0,0.99994,0.0,0.01192]
[1778360174684,53.16,80793.81,0.0,0.99994,0.0,0.01191]
[1778360179719,53.16,80793.88,0.0,0.99994,0.0,0.01191]
[1778360181734,53.16,80796.38,0.0,0.99994,0.0,0.01187]
[1778360185374,53.16,80798.34,0.0,0.99994,0.0,0.01184]
[1778360185564,53.16,80798.34,0.0,0.99994,0.0,0.01184]
[1778360185762,53.16,80798.33,0.0,0.99994,0.0,0.01184]
[1778360186388,53.16,80798.33,0.0,0.99994,0.0,0.01184]
[1778360186560,53.16,80798.33,0.0,0.99994,0.0,0.01184]
[1778360191804,53.16,80799.89,0.0,0.99994,0.0,0.01177]
[1778360200867,53.16,80799.86,0.0,0.99994,0.0,0.01177]
[1778360205251,53.16,80800.91,0.0,0.99994,0.0,0.01175]
[1778360205315,53.16,80800.91,0.0,0.99994,0.0,0.01175]
[1778360205350,53.16,80801.2,0.0,0.99994,0.0,0.01175]
[1778360206156,53.16,80801.2,0.0,0.99994,0.0,0.01175]
[1778360206314,53.16,80801.2,0.0,0.99994,0.0,0.01175]
[1778360211944,53.16,80801.15,0.0,0.99994,0.0,0.01175]
[1778360216979,53.16,80801.68,0.0,0.99994,0.0,0.01174]
[1778360222658,53.16,80801.72,0.0,0.99994,0.0,0.01174]
[1778360222816,53.16,80801.72,0.0,0.99994,0.0,0.01174]
[1778360222877,53.16,80801.79,0.0,0.99994,0.0,0.01174]
[1778360223304,53.16,80801.79,0.0,0.99994,0.0,0.01174]
[1778360223564,53.16,80801.79,0.0,0.99994,0.0,0.01174]
[1778360229064,53.16,80801.76,0.0,0.99994,0.0,0.01174]
[1778360233751,53.16,80799.96,0.0,0.99994,0.0,0.01177]
[1778360233814,53.16,80799.96,0.0,0.99994,0.0,0.01177]
[1778360233759,53.16,80799.75,0.0,0.99994,0.0,0.01177]
[1778360234624,53.16,80799.75,0.0,0.99994,0.0,0.01177]
[1778360234814,53.16,80799.75,0.0,0.99994,0.0,0.01177]
[1778360241148,53.16,80799.49,0.0,0.99994,0.0,0.01177]
[1778360246183,53.16,80799.49,0.0,0.99994,0.0,0.01177]
[1778360247998,53.16,80799.42,0.0,0.99994,0.0,0.01178]
[1778360248065,53.16,80799.42,0.0,0.99994,0.0,0.01178]
[1778360248612,53.16,80799.42,0.0,0.99994,0.0,0.01178]
[1778360248814,53.16,80799.42,0.0,0.99994,0.0,0.01178]
[1778360248659,53.16,80798.72,0.0,0.99994,0.0,0.01179]
[1778360255246,53.16,80798.64,0.0,0.99994,0.0,0.01174]
[1778360261288,53.16,80798.64,0.0,0.99994,0.0,0.01174]
[1778360266323,53.16,80798.72,0.0,0.99994,0.0,0.01174]
[1778360268207,53.16,80798.57,0.0,0.99994,0.0,0.01175]
[1778360268312,53.16,80798.57,0.0,0.99994,0.0,0.01175]
[1778360268601,53.16,80798.57,0.0,0.99994,0.0,0.01175]
[1778360268811,53.16,80798.57,0.0,0.99994,0.0,0.01175]
[1778360268912,53.16,80798.72,0.0,0.99994,0.0,0.01174]
[1778360278407,53.16,80798.68,0.0,0.99994,0.0,0.01174]
[1778360286463,53.16,80798.72,0.0,0.99994,0.0,0.01174]
[1778360294519,53.16,80798.72,0.0,0.99994,0.0,0.01174]
[1778360298828,53.16,80798.75,0.0,0.99994,0.0,0.01174]
[1778360298929,53.16,80798.75,0.0,0.99994,0.0,0.01174]
[1778360299062,53.16,80798.75,0.0,0.99994,0.0,0.01174]
[1778360299692,53.16,80798.75,0.0,0.99994,0.0,0.01174]
[1778360299814,53.16,80798.75,0.0,0.99994,0.0,0.01174]
[1778360300562,53.16,80798.69,0.0,0.99994,0.0,0.01174]
[1778360313653,53.16,80798.73,0.0,0.99994,0.0,0.0117]
[1778360325737,53.16,80798.65,0.0,0.99994,0.0,0.0117]
[1778360333793,53.16,80798.76,0.0,0.99994,0.0,0.0117]
[1778360339837,53.16,80798.22,0.0,0.99994,0.0,0.01171]
[1778360340905,53.16,80798.22,0.0,0.99994,0.0,0.01171]
[1778360341099,53.16,80798.11,0.0,0.99994,0.0,0.01171]
[1778360342858,53.16,80798.06,0.0,0.99994,0.0,0.01171]
[1778360344872,53.16,80796.01,0.0,0.99994,0.0,0.01174]
[1778360349907,53.16,80795.0,0.0,0.99994,0.0,0.01176]
[1778360358974,53.16,80794.79,0.0,0.99994,0.0,0.01176]
[1778360364010,53.16,80795.04,0.0,0.99994,0.0,0.01176]
[1778360369044,53.16,80795.07,0.0,0.99994,0.0,0.01176]
[1778360379114,53.16,80794.97,0.0,0.99994,0.0,0.01172]
[1778360387170,53.16,80794.86,0.0,0.99994,0.0,0.01172]
[1778360393212,53.16,80794.87,0.0,0.99994,0.0,0.01172]
[1778360397240,53.16,80798.65,0.0,0.99994,0.0,0.01166]
[1778360401273,53.16,80806.35,0.0,0.99994,0.0,0.01153]
[1778360402275,53.16,80810.77,0.0,0.99995,0.0,0.01146]
[1778360405184,53.16,80810.23,0.0,0.99995,0.0,0.01147]
[1778360405296,53.16,80810.33,0.0,0.99995,0.0,0.01147]
[1778360411007,53.16,80810.14,0.0,0.99995,0.0,0.01147]
[1778360411320,53.16,80810.1,0.0,0.99995,0.0,0.01147]
[1778360417587,53.16,80810.29,0.0,0.99995,0.0,0.01147]
[1778360423425,53.16,80810.29,0.0,0.99995,0.0,0.01147]
[1778360430525,53.16,80810.29,0.0,0.99995,0.0,0.01147]
[1778360430560,53.16,80810.29,0.0,0.99995,0.0,0.01147]
[1778360431080,53.16,80810.29,0.0,0.99995,0.0,0.01142]
[1778360437017,53.16,80810.25,0.0,0.99995,0.0,0.01142]
[1778360437062,53.16,80810.25,0.0,0.99995,0.0,0.01142]
[1778360443566,53.16,80809.66,0.0,0.99995,0.0,0.01143]
[1778360454644,53.16,80809.7,0.0,0.99995,0.0,0.01143]
[1778360464714,53.16,80809.06,0.0,0.99995,0.0,0.01144]
[1778360465721,53.16,80806.21,0.0,0.99995,0.0,0.01149]
[1778360466555,53.16,80806.21,0.0,0.99995,0.0,0.01149]
[1778360466809,53.16,80806.21,0.0,0.99995,0.0,0.01149]
[1778360467165,53.16,80804.49,0.0,0.99994,0.0,0.01152]
[1778360471455,53.16,80803.52,0.0,0.99994,0.0,0.01153]
[1778360471564,53.16,80803.52,0.0,0.99994,0.0,0.01153]
[1778360481833,53.16,80803.48,0.0,0.99994,0.0,0.01153]
[1778360494924,53.16,80803.47,0.0,0.99995,0.0,0.01149]
[1778360504994,53.16,80803.47,0.0,0.99995,0.0,0.01149]
[1778360518089,53.16,80803.43,0.0,0.99995,0.0,0.01149]
[1778360519234,53.16,80803.57,0.0,0.99995,0.0,0.01149]
[1778360522117,53.16,80809.62,0.0,0.99995,0.0,0.01139]
[1778360524111,53.16,80809.62,0.0,0.99995,0.0,0.01139]
[1778360524311,53.16,80809.62,0.0,0.99995,0.0,0.01139]
[1778360530173,53.16,80812.08,0.0,0.99995,0.0,0.01135]
[1778360531180,53.16,80813.86,0.0,0.99995,0.0,0.01132]
[1778360532343,53.16,80813.9,0.0,0.99995,0.0,0.01132]
[1778360532562,53.16,80813.9,0.0,0.99995,0.0,0.01132]
[1778360538229,53.16,80813.39,0.0,0.99995,0.0,0.01133]
[1778360542183,53.16,80813.42,0.0,0.99995,0.0,0.01133]
[1778360542314,53.16,80813.42,0.0,0.99995,0.0,0.01133]
[1778360545278,53.16,80814.75,0.0,0.99995,0.0,0.01131]
[1778360554341,53.16,80814.67,0.0,0.99995,0.0,0.01127]
[1778360559583,53.16,80815.16,0.0,0.99995,0.0,0.01126]
[1778360559813,53.16,80815.16,0.0,0.99995,0.0,0.01126]
[1778360561391,53.16,80816.58,0.0,0.99995,0.0,0.01124]
[1778360565418,53.16,80819.34,0.0,0.99995,0.0,0.01119]
[1778360568815,53.16,80819.99,0.0,0.99995,0.0,0.01118]
[1778360569064,53.16,80819.99,0.0,0.99995,0.0,0.01118]
[1778360571460,53.16,80821.4,0.0,0.99995,0.0,0.01116]
[1778360577502,53.16,80821.35,0.0,0.99995,0.0,0.01116]
[1778360580737,53.16,80821.09,0.0,0.99995,0.0,0.01117]
[1778360580813,53.16,80821.09,0.0,0.99995,0.0,0.01117]
[1778360584551,53.16,80822.27,0.0,0.99995,0.0,0.01115]
[1778360596635,53.16,80822.67,0.0,0.99995,0.0,0.01114]
[1778360600023,53.16,80822.67,0.0,0.99995,0.0,0.01114]
[1778360600064,53.16,80822.67,0.0,0.99995,0.0,0.01114]
[1778360607712,53.16,80822.98,0.0,0.99995,0.0,0.01114]
[1778360613754,53.16,80823.06,0.0,0.99995,0.0,0.01109]
[1778360625470,53.16,80823.13,0.0,0.99995,0.0,0.01109]
[1778360625564,53.16,80823.13,0.0,0.99995,0.0,0.01109]
[1778360636915,53.16,80823.09,0.0,0.99995,0.0,0.01109]
[1778360642673,53.16,80823.09,0.0,0.99995,0.0,0.01109]
[1778360642815,53.16,80823.09,0.0,0.99995,0.0,0.01109]
[1778360650007,53.16,80823.16,0.0,0.99995,0.0,0.01109]
[1778360659069,53.16,80822.65,0.0,0.99995,0.0,0.0111]
[1778360664104,53.16,80822.56,0.0,0.99995,0.0,0.0111]
[1778360672160,53.16,80822.57,0.0,0.99995,0.0,0.01106]
[1778360682230,53.16,80822.57,0.0,0.99995,0.0,0.01106]
[1778360692300,53.16,80822.57,0.0,0.99995,0.0,0.01106]
[1778360702370,53.16,80880.34,0.0,0.99995,0.0,0.01019]
[1778360703377,53.16,80820.53,0.0,0.99995,0.0,0.01109]
[1778360707630,53.16,80820.53,0.0,0.99995,0.0,0.01109]
[1778360707813,53.16,80820.53,0.0,0.99995,0.0,0.01109]
[1778360708412,53.16,80820.8,0.0,0.99995,0.0,0.01109]
[1778360711433,53.16,80819.53,0.0,0.99995,0.0,0.01111]
[1778360712941,53.16,80819.53,0.0,0.99995,0.0,0.01111]
[1778360713063,53.16,80819.53,0.0,0.99995,0.0,0.01111]
[1778360715461,53.16,80823.95,0.0,0.99995,0.0,0.01104]
[1778360720496,53.16,80823.22,0.0,0.99995,0.0,0.01105]
[1778360721999,53.16,80823.22,0.0,0.99995,0.0,0.01105]
[1778360722074,53.16,80823.22,0.0,0.99995,0.0,0.01105]
[1778360725531,53.16,80821.5,0.0,0.99995,0.0,0.01107]
[1778360727320,53.16,80821.5,0.0,0.99995,0.0,0.01107]
[1778360727566,53.16,80821.4,0.0,0.99995,0.0,0.01108]
[1778360727595,53.16,80828.88,0.0,0.99995,0.0,0.01096]
[1778360729559,53.16,80840.44,0.0,0.99995,0.0,0.01078]
[1778360731287,53.16,80840.44,0.0,0.99995,0.0,0.01078]
[1778360731317,53.16,80840.44,0.0,0.99995,0.0,0.01078]
[1778360731411,53.16,80839.78,0.0,0.99995,0.0,0.01075]
[1778360731573,53.16,80843.39,0.0,0.99995,0.0,0.0107]
[1778360732580,53.16,80842.15,0.0,0.99995,0.0,0.01071]
[1778360737615,53.16,80843.48,0.0,0.99995,0.0,0.01069]
[1778360741643,53.16,80842.12,0.0,0.99995,0.0,0.01071]
[1778360742650,53.16,80843.69,0.0,0.99995,0.0,0.01069]
[1778360745671,53.16,80841.18,0.0,0.99995,0.0,0.01073]
[1778360747685,53.16,80844.55,0.0,0.99995,0.0,0.01068]
[1778360748692,53.16,80845.78,0.0,0.99995,0.0,0.01066]
[1778360751680,53.16,80845.6,0.0,0.99995,0.0,0.01066]
[1778360751811,53.16,80845.6,0.0,0.99995,0.0,0.01066]
[1778360752720,53.16,80843.25,0.0,0.99995,0.0,0.0107]
[1778360753727,53.16,80845.79,0.0,0.99995,0.0,0.01066]
[1778360755741,53.16,80843.81,0.0,0.99995,0.0,0.01069]
[1778360756748,53.16,80845.69,0.0,0.99995,0.0,0.01066]
[1778360760776,53.16,80844.03,0.0,0.99995,0.0,0.01069]
[1778360761783,53.16,80845.49,0.0,0.99995,0.0,0.01066]
[1778360762790,53.16,80846.58,0.0,0.99995,0.0,0.01065]
[1778360764259,53.16,80846.58,0.0,0.99995,0.0,0.01065]
[1778360766860,53.16,80846.87,0.0,0.99995,0.0,0.01064]
[1778360767065,53.16,80846.87,0.0,0.99995,0.0,0.01064]
[1778360767312,53.16,80846.87,0.0,0.99995,0.0,0.01064]
[1778360767412,53.16,80849.33,0.0,0.99995,0.0,0.01061]
[1778360772861,53.16,80850.95,0.0,0.99995,0.0,0.01058]
[1778360777896,53.16,80850.99,0.0,0.99995,0.0,0.01058]
[1778360783939,53.16,80851.09,0.0,0.99995,0.0,0.01058]
[1778360788985,53.16,80851.49,0.0,0.99995,0.0,0.01057]
[1778360789073,53.16,80851.49,0.0,0.99995,0.0,0.01057]
[1778360791995,53.16,80850.05,0.0,0.99995,0.0,0.01055]
[1778360797030,53.16,80849.28,0.0,0.99995,0.0,0.01057]
[1778360799770,53.16,80848.13,0.0,0.99995,0.0,0.01058]
[1778360799819,53.16,80848.13,0.0,0.99995,0.0,0.01058]
[1778360801054,53.16,80849.28,0.0,0.99995,0.0,0.01057]
[1778360801314,53.16,80849.28,0.0,0.99995,0.0,0.01057]
[1778360801411,53.16,80849.28,0.0,0.99995,0.0,0.01057]
[1778360807100,53.16,80850.33,0.0,0.99995,0.0,0.01055]
[1778360812135,53.16,80852.46,0.0,0.99995,0.0,0.01052]
[1778360817170,53.16,80852.67,0.0,0.99995,0.0,0.01051]
[1778360817798,53.16,80852.67,0.0,0.99995,0.0,0.01051]
[1778360817812,53.16,80852.67,0.0,0.99995,0.0,0.01051]
[1778360827240,53.16,80853.6,0.0,0.99995,0.0,0.0105]
[1778360833282,53.16,80853.77,0.0,0.99995,0.0,0.0105]
[1778360841338,53.16,80853.55,0.0,0.99995,0.0,0.0105]
[1778360848387,53.16,80853.38,0.0,0.99995,0.0,0.0105]
[1778360853081,53.16,80855.67,0.0,0.99995,0.0,0.01043]
[1778360853315,53.16,80855.67,0.0,0.99995,0.0,0.01043]
[1778360854140,53.16,80856.75,0.0,0.99995,0.0,0.01041]
[1778360854315,53.16,80856.75,0.0,0.99995,0.0,0.01041]
[1778360854429,53.16,80857.16,0.0,0.99995,0.0,0.01041]
[1778360860471,53.16,80857.35,0.0,0.99995,0.0,0.01041]
[1778360862414,53.16,80857.09,0.0,0.99995,0.0,0.01041]
[1778360862565,53.16,80857.09,0.0,0.99995,0.0,0.01041]
[1778360868527,53.16,80858.87,0.0,0.99995,0.0,0.01038]
[1778360871573,53.16,80858.39,0.0,0.99995,0.0,0.01039]
[1778360871811,53.16,80857.52,0.0,0.99995,0.0,0.0104]
[1778360872634,53.16,80855.04,0.0,0.99995,0.0,0.01044]
[1778360872812,53.16,80855.04,0.0,0.99995,0.0,0.01044]
[1778360873562,53.16,80854.57,0.0,0.99995,0.0,0.01045]
[1778360878597,53.16,80853.6,0.0,0.99995,0.0,0.01046]
[1778360882289,53.16,80853.63,0.0,0.99995,0.0,0.01046]
[1778360882317,53.16,80853.63,0.0,0.99995,0.0,0.01046]
[1778360884481,53.16,80853.41,0.0,0.99995,0.0,0.01046]
[1778360884562,53.16,80853.41,0.0,0.99995,0.0,0.01046]
[1778360884524,53.16,80847.37,0.0,0.99995,0.0,0.01055]
[1778360884640,53.16,80844.12,0.0,0.99995,0.0,0.0106]
[1778360885793,53.16,80844.12,0.0,0.99995,0.0,0.0106]
[1778360885815,53.16,80844.12,0.0,0.99995,0.0,0.0106]
[1778360885894,53.16,80844.52,0.0,0.99995,0.0,0.0106]
[1778360890691,53.16,80844.71,0.0,0.99995,0.0,0.01059]
[1778360890814,53.16,80844.71,0.0,0.99995,0.0,0.01059]
[1778360892697,53.16,80839.02,0.0,0.99995,0.0,0.01068]
[1778360897072,53.16,80838.56,0.0,0.99995,0.0,0.01069]
[1778360897314,53.16,80838.56,0.0,0.99995,0.0,0.01069]
[1778360897411,53.16,80838.65,0.0,0.99995,0.0,0.01069]
[1778360901196,53.16,80837.9,0.0,0.99995,0.0,0.0107]
[1778360901314,53.16,80837.9,0.0,0.99995,0.0,0.0107]
[1778360912837,53.16,80836.28,0.0,0.99995,0.0,0.01068]
[1778360918493,53.16,80836.44,0.0,0.99995,0.0,0.01068]
[1778360918566,53.16,80836.44,0.0,0.99995,0.0,0.01068]
[1778360918525,53.16,80842.56,0.0,0.99995,0.0,0.01059]
[1778360919756,53.16,80844.13,0.0,0.99995,0.0,0.01056]
[1778360919814,53.16,80844.13,0.0,0.99995,0.0,0.01056]
[1778360919886,53.16,80844.86,0.0,0.99995,0.0,0.01055]
[1778360924902,53.16,80845.76,0.0,0.99995,0.0,0.01054]
[1778360925067,53.16,80845.76,0.0,0.99995,0.0,0.01054]
[1778360929591,53.16,80848.27,0.0,0.99995,0.0,0.0105]
[1778360929810,53.16,80848.68,0.0,0.99995,0.0,0.01049]
[1778360930673,53.16,80850.21,0.0,0.99995,0.0,0.01047]
[1778360930818,53.16,80850.21,0.0,0.99995,0.0,0.01047]
[1778360930963,53.16,80849.79,0.0,0.99995,0.0,0.01048]
[1778360934872,53.16,80848.98,0.0,0.99995,0.0,0.01049]
[1778360935060,53.16,80848.98,0.0,0.99995,0.0,0.01049]
[1778360942045,53.16,80850.56,0.0,0.99995,0.0,0.01047]
[1778360947535,53.16,80849.09,0.0,0.99995,0.0,0.01049]
[1778360947559,53.16,80849.09,0.0,0.99995,0.0,0.01049]
[1778360947590,53.16,80846.34,0.0,0.99995,0.0,0.01053]
[1778360948752,53.16,80846.07,0.0,0.99995,0.0,0.01053]
[1778360948811,53.16,80846.07,0.0,0.99995,0.0,0.01053]
[1778360948910,53.16,80846.07,0.0,0.99995,0.0,0.01053]
[1778360955137,53.16,80844.96,0.0,0.99995,0.0,0.01055]
[1778360963193,53.16,80844.88,0.0,0.99995,0.0,0.01055]
[1778360967024,53.16,80844.85,0.0,0.99995,0.0,0.01055]
[1778360967062,53.16,80844.85,0.0,0.99995,0.0,0.01055]
[1778360978299,53.16,80844.68,0.0,0.99995,0.0,0.01051]
[1778360981090,53.16,80844.75,0.0,0.99995,0.0,0.01051]
[1778360981311,53.16,80844.75,0.0,0.99995,0.0,0.01051]
[1778360982522,53.16,80844.75,0.0,0.99995,0.0,0.01051]
[1778360982569,53.16,80844.75,0.0,0.99995,0.0,0.01051]
[1778360982574,53.16,80843.62,0.0,0.99995,0.0,0.01053]
[1778360991390,53.16,80843.68,0.0,0.99995,0.0,0.01053]
[1778360998019,53.16,80843.68,0.0,0.99995,0.0,0.01053]
[1778361000429,53.16,80843.78,0.0,0.99995,0.0,0.01053]
[1778361000561,53.16,80843.78,0.0,0.99995,0.0,0.01053]
[1778361007502,53.16,80843.06,0.0,0.99995,0.0,0.01054]
[1778361012539,53.16,80844.33,0.0,0.99995,0.0,0.01052]
[1778361013202,53.16,80844.33,0.0,0.99995,0.0,0.01052]
[1778361013310,53.16,80844.33,0.0,0.99995,0.0,0.01052]
[1778361014711,53.16,80844.29,0.0,0.99995,0.0,0.01052]
[1778361014813,53.16,80844.33,0.0,0.99995,0.0,0.01052]
[1778361015560,53.16,80844.29,0.0,0.99995,0.0,0.01052]
[1778361021602,53.16,80844.17,0.0,0.99995,0.0,0.01052]
[1778361026637,53.16,80844.19,0.0,0.99995,0.0,0.01052]
[1778361029750,53.16,80844.14,0.0,0.99995,0.0,0.01052]
[1778361029812,53.16,80843.0,0.0,0.99995,0.0,0.01054]
[1778361035700,53.16,80843.23,0.0,0.99995,0.0,0.0105]
[1778361046777,53.16,80842.73,0.0,0.99995,0.0,0.0105]
[1778361048237,53.16,80842.73,0.0,0.99995,0.0,0.0105]
[1778361048312,53.16,80842.73,0.0,0.99995,0.0,0.0105]
[1778361049843,53.16,80842.73,0.0,0.99995,0.0,0.0105]
[1778361050065,53.16,80842.73,0.0,0.99995,0.0,0.0105]
[1778361050099,53.16,80842.73,0.0,0.99995,0.0,0.0105]
[1778361055722,53.16,80841.83,0.0,0.99995,0.0,0.01052]
[1778361055811,53.16,80843.05,0.0,0.99995,0.0,0.0105]
[1778361060879,53.16,80843.58,0.0,0.99995,0.0,0.01049]
[1778361065914,53.16,80843.57,0.0,0.99995,0.0,0.01049]
[1778361070949,53.16,80843.98,0.0,0.99995,0.0,0.01048]
[1778361079005,53.16,80843.76,0.0,0.99995,0.0,0.01049]
[1778361087063,53.16,80843.86,0.0,0.99995,0.0,0.01049]
[1778361088690,53.16,80843.86,0.0,0.99995,0.0,0.01049]
[1778361088811,53.16,80843.86,0.0,0.99995,0.0,0.01049]
[1778361090463,53.16,80843.55,0.0,0.99995,0.0,0.01049]
[1778361090566,53.16,80843.55,0.0,0.99995,0.0,0.01049]
[1778361090662,53.16,80843.55,0.0,0.99995,0.0,0.01049]
[1778361097133,53.16,80843.33,0.0,0.99995,0.0,0.01045]
[1778361102168,53.16,80843.27,0.0,0.99995,0.0,0.01045]
[1778361107203,53.16,80843.27,0.0,0.99995,0.0,0.01045]
[1778361112238,53.16,80843.33,0.0,0.99995,0.0,0.01045]
[1778361117662,53.16,80843.39,0.0,0.99995,0.0,0.01045]
[1778361117811,53.16,80843.39,0.0,0.99995,0.0,0.01045]
[1778361123315,53.16,80843.27,0.0,0.99995,0.0,0.01045]
[1778361128794,53.16,80843.27,0.0,0.99995,0.0,0.01045]
[1778361128814,53.16,80843.27,0.0,0.99995,0.0,0.01045]
[1778361128350,53.16,80839.36,0.0,0.99995,0.0,0.01051]
[1778361131006,53.16,80838.11,0.0,0.99995,0.0,0.01053]
[1778361131064,53.16,80838.11,0.0,0.99995,0.0,0.01053]
[1778361131371,53.16,80838.81,0.0,0.99995,0.0,0.01052]
[1778361140434,53.16,80840.02,0.0,0.99995,0.0,0.0105]
[1778361141164,53.16,80840.02,0.0,0.99995,0.0,0.0105]
[1778361141312,53.16,80840.02,0.0,0.99995,0.0,0.0105]
[1778361141441,53.16,80842.68,0.0,0.99995,0.0,0.01046]
[1778361143455,53.16,80845.55,0.0,0.99995,0.0,0.01042]
[1778361148490,53.16,80845.64,0.0,0.99995,0.0,0.01042]
[1778361153525,53.16,80845.92,0.0,0.99995,0.0,0.01038]
[1778361161583,53.16,80845.89,0.0,0.99995,0.0,0.01038]
[1778361166618,53.16,80846.28,0.0,0.99995,0.0,0.01037]
[1778361168571,53.16,80846.12,0.0,0.99995,0.0,0.01037]
[1778361168813,53.16,80846.12,0.0,0.99995,0.0,0.01037]
[1778361170766,53.16,80846.33,0.0,0.99995,0.0,0.01037]
[1778361170813,53.16,80846.33,0.0,0.99995,0.0,0.01037]
[1778361170800,53.16,80846.38,0.0,0.99995,0.0,0.01037]
[1778361177697,53.16,80845.54,0.0,0.99995,0.0,0.01038]
[1778361180728,53.16,80845.95,0.0,0.99995,0.0,0.01037]
[1778361180811,53.16,80845.95,0.0,0.99995,0.0,0.01037]
[1778361181725,53.16,80856.62,0.0,0.99995,0.0,0.01022]
[1778361182732,53.16,80859.95,0.0,0.99995,0.0,0.01017]
[1778361183739,53.16,80862.76,0.0,0.99995,0.0,0.01013]
[1778361184125,53.16,80862.76,0.0,0.99995,0.0,0.01013]
[1778361184313,53.16,80862.76,0.0,0.99995,0.0,0.01013]
[1778361184746,53.16,80862.11,0.0,0.99995,0.0,0.01014]
[1778361186760,53.16,80872.3,0.0,0.99995,0.0,0.00999]
[1778361187768,53.16,80881.08,0.0,0.99995,0.0,0.00987]
[1778361189443,53.16,80883.39,0.0,0.99995,0.0,0.00983]
[1778361189560,53.16,80883.39,0.0,0.99995,0.0,0.00983]
[1778361193735,53.16,80879.86,0.0,0.99995,0.0,0.00988]
[1778361193810,53.16,80879.86,0.0,0.99995,0.0,0.00988]
[1778361195249,53.16,80878.03,0.0,0.99995,0.0,0.00991]
[1778361195314,53.16,80878.03,0.0,0.99995,0.0,0.00991]
[1778361195826,53.16,80877.74,0.0,0.99995,0.0,0.00991]
[1778361200862,53.16,80879.09,0.0,0.99995,0.0,0.0099]
[1778361205897,53.16,80880.78,0.0,0.99995,0.0,0.00987]
[1778361210932,53.16,80881.1,0.0,0.99995,0.0,0.00987]
[1778361215967,53.16,80881.13,0.0,0.99995,0.0,0.00983]
[1778361218988,53.16,80878.63,0.0,0.99995,0.0,0.00986]
[1778361220768,53.16,80878.63,0.0,0.99995,0.0,0.00986]
[1778361220810,53.16,80878.63,0.0,0.99995,0.0,0.00986]
[1778361220869,53.16,80872.58,0.0,0.99995,0.0,0.00995]
[1778361221002,53.16,80868.23,0.0,0.99995,0.0,0.01001]
[1778361224023,53.16,80862.87,0.0,0.99995,0.0,0.01009]
[1778361229058,53.16,80863.35,0.0,0.99995,0.0,0.01008]
[1778361234093,53.16,80862.05,0.0,0.99995,0.0,0.0101]
[1778361240135,53.16,80862.96,0.0,0.99995,0.0,0.01009]
[1778361245170,53.16,80863.55,0.0,0.99995,0.0,0.01008]
[1778361250205,53.16,80864.64,0.0,0.99995,0.0,0.01006]
[1778361256247,53.16,80864.64,0.0,0.99995,0.0,0.01006]
[1778361262289,53.16,80864.53,0.0,0.99995,0.0,0.01006]
[1778361268331,53.16,80859.49,0.0,0.99995,0.0,0.01014]
[1778361271352,53.16,80854.11,0.0,0.99995,0.0,0.01018]
[1778361276387,53.16,80851.84,0.0,0.99995,0.0,0.01021]
[1778361281433,53.16,80850.82,0.0,0.99995,0.0,0.01022]
[1778361287114,53.16,80850.68,0.0,0.99995,0.0,0.01023]
[1778361294525,53.16,80850.68,0.0,0.99995,0.0,0.01023]
[1778361299560,53.16,80852.04,0.0,0.99995,0.0,0.01021]
[1778361304595,53.16,80851.66,0.0,0.99995,0.0,0.01021]
[1778361311644,53.16,80851.29,0.0,0.99995,0.0,0.01022]
[1778361322721,53.16,80851.31,0.0,0.99995,0.0,0.01022]
[1778361327756,53.16,80851.82,0.0,0.99995,0.0,0.01021]
[1778361339843,53.16,80851.43,0.0,0.99995,0.0,0.01018]
[1778361351928,53.16,80851.24,0.0,0.99995,0.0,0.01018]
[1778361358977,53.16,80851.29,0.0,0.99995,0.0,0.01018]
[1778361365020,53.16,80850.96,0.0,0.99995,0.0,0.01018]
[1778361371062,53.16,80851.15,0.0,0.99995,0.0,0.01018]
[1778361376097,53.16,80851.8,0.0,0.99995,0.0,0.01017]
[1778361380125,53.16,80854.73,0.0,0.99995,0.0,0.01013]
[1778361385160,53.16,80856.1,0.0,0.99995,0.0,0.01011]
[1778361391202,53.16,80856.17,0.0,0.99995,0.0,0.01007]
[1778361393216,53.16,80861.96,0.0,0.99995,0.0,0.00999]
[1778361398251,53.16,80861.34,0.0,0.99995,0.0,0.00999]
[1778361403286,53.16,80861.21,0.0,0.99995,0.0,0.01]
[1778361408321,53.16,80861.49,0.0,0.99995,0.0,0.00999]
[1778361417384,53.16,80862.54,0.0,0.99995,0.0,0.00998]
[1778361420405,53.16,80865.36,0.0,0.99995,0.0,0.00994]
[1778361428461,53.16,80865.55,0.0,0.99995,0.0,0.00993]
[1778361433496,53.16,80865.51,0.0,0.99995,0.0,0.00993]
[1778361439538,53.16,80866.61,0.0,0.99995,0.0,0.00992]
[1778361444573,53.16,80866.55,0.0,0.99995,0.0,0.00992]
[1778361449608,53.16,80866.43,0.0,0.99995,0.0,0.00992]
[1778361451622,53.16,80857.2,0.0,0.99995,0.0,0.01001]
[1778361452629,53.16,80853.46,0.0,0.99995,0.0,0.01007]
[1778361454643,53.16,80852.46,0.0,0.99995,0.0,0.01008]
[1778361459678,53.16,80851.25,0.0,0.99995,0.0,0.0101]
[1778361464713,53.16,80849.56,0.0,0.99995,0.0,0.01012]
[1778361474783,53.16,80850.01,0.0,0.99995,0.0,0.01012]
[1778361479818,53.16,80849.66,0.0,0.99995,0.0,0.01012]
[1778361488881,53.16,80849.43,0.0,0.99995,0.0,0.01013]
[1778361499958,53.16,80849.23,0.0,0.99995,0.0,0.01013]
[1778361504993,53.16,80849.59,0.0,0.99995,0.0,0.01012]
[1778361512044,53.16,80849.48,0.0,0.99995,0.0,0.01009]
[1778361522114,53.16,80849.48,0.0,0.99995,0.0,0.01009]
[1778361530170,53.16,80849.28,0.0,0.99995,0.0,0.01009]
[1778361535205,53.16,80849.68,0.0,0.99995,0.0,0.01008]
[1778361540240,53.16,80849.51,0.0,0.99995,0.0,0.01009]
[1778361549303,53.16,80848.73,0.0,0.99995,0.0,0.0101]
[1778361554338,53.16,80848.58,0.0,0.99995,0.0,0.0101]
[1778361561238,53.16,80848.58,0.0,0.99995,0.0,0.0101]
[1778361567429,53.16,80848.87,0.0,0.99995,0.0,0.0101]
[1778361575463,53.16,80848.69,0.0,0.99995,0.0,0.0101]
[1778361578087,53.16,80848.69,0.0,0.99995,0.0,0.01006]
[1778361578188,53.16,80848.69,0.0,0.99995,0.0,0.01006]
[1778361583541,53.16,80848.74,0.0,0.99995,0.0,0.01006]
[1778361591597,53.16,80847.16,0.0,0.99995,0.0,0.01008]
[1778361605695,53.16,80846.75,0.0,0.99995,0.0,0.01009]
[1778361614759,53.16,80846.7,0.0,0.99995,0.0,0.01009]
[1778361619794,53.16,80842.83,0.0,0.99995,0.0,0.01014]
[1778361624841,53.16,80840.83,0.0,0.99995,0.0,0.01017]
[1778361631890,53.16,80840.85,0.0,0.99995,0.0,0.01013]
[1778361638939,53.16,80840.81,0.0,0.99995,0.0,0.01013]
[1778361644981,53.16,80840.88,0.0,0.99995,0.0,0.01013]
[1778361650020,53.16,80840.95,0.0,0.99995,0.0,0.01013]
[1778361652034,53.16,80837.54,0.0,0.99995,0.0,0.01018]
[1778361653041,53.16,80832.1,0.0,0.99995,0.0,0.01026]
[1778361654048,53.16,80828.65,0.0,0.99995,0.0,0.01031]
[1778361655055,53.16,80825.99,0.0,0.99995,0.0,0.01035]
[1778361660090,53.16,80825.92,0.0,0.99995,0.0,0.01035]
[1778361665125,53.16,80825.18,0.0,0.99995,0.0,0.01036]
[1778361672176,53.16,80824.85,0.0,0.99995,0.0,0.01037]
[1778361673096,53.16,80824.85,0.0,0.99995,0.0,0.01037]
[1778361675312,53.16,80823.9,0.0,0.99995,0.0,0.01038]
[1778361676204,53.16,80818.94,0.0,0.99995,0.0,0.01046]
[1778361677015,53.16,80818.94,0.0,0.99995,0.0,0.01046]
[1778361677075,53.16,80818.94,0.0,0.99995,0.0,0.01046]
[1778361677211,53.16,80817.04,0.0,0.99995,0.0,0.01048]
[1778361682246,53.16,80817.02,0.0,0.99995,0.0,0.01048]
[1778361684830,53.16,80817.02,0.0,0.99995,0.0,0.01048]
[1778361685059,53.16,80817.02,0.0,0.99995,0.0,0.01048]
[1778361691309,53.16,80816.69,0.0,0.99995,0.0,0.01045]
[1778361696344,53.16,80816.94,0.0,0.99995,0.0,0.01045]
[1778361702386,53.16,80817.17,0.0,0.99995,0.0,0.01044]
[1778361706154,53.16,80816.96,0.0,0.99995,0.0,0.01044]
[1778361706315,53.16,80816.96,0.0,0.99995,0.0,0.01044]
[1778361706412,53.16,80816.96,0.0,0.99995,0.0,0.01044]
[1778361707353,53.16,80816.96,0.0,0.99995,0.0,0.01044]
[1778361707568,53.16,80817.1,0.0,0.99995,0.0,0.01044]
[1778361715477,53.16,80817.56,0.0,0.99995,0.0,0.01044]
[1778361720512,53.16,80820.71,0.0,0.99995,0.0,0.01039]
[1778361722791,53.16,80821.8,0.0,0.99995,0.0,0.01037]
[1778361722813,53.16,80821.8,0.0,0.99995,0.0,0.01037]
[1778361722892,53.16,80821.75,0.0,0.99995,0.0,0.01037]
[1778361723751,53.16,80821.75,0.0,0.99995,0.0,0.01037]
[1778361723813,53.16,80821.75,0.0,0.99995,0.0,0.01037]
[1778361729575,53.16,80822.11,0.0,0.99995,0.0,0.01037]
[1778361735617,53.16,80822.02,0.0,0.99995,0.0,0.01037]
[1778361744342,53.16,80822.02,0.0,0.99995,0.0,0.01037]
[1778361744412,53.16,80823.75,0.0,0.99995,0.0,0.01034]
[1778361744559,53.16,80823.75,0.0,0.99995,0.0,0.01034]
[1778361746617,53.16,80824.89,0.0,0.99995,0.0,0.01033]
[1778361746810,53.16,80824.89,0.0,0.99995,0.0,0.01033]
[1778361759785,53.16,80824.61,0.0,0.99995,0.0,0.01029]
[1778361764821,53.16,80822.97,0.0,0.99995,0.0,0.01032]
[1778361769857,53.16,80822.93,0.0,0.99995,0.0,0.01032]
[1778361770944,53.16,80822.93,0.0,0.99995,0.0,0.01032]
[1778361771067,53.16,80822.93,0.0,0.99995,0.0,0.01032]
[1778361771106,53.16,80822.93,0.0,0.99995,0.0,0.01032]
[1778361772128,53.16,80822.93,0.0,0.99995,0.0,0.01032]
[1778361772308,53.16,80822.93,0.0,0.99995,0.0,0.01032]
[1778361777913,53.16,80823.58,0.0,0.99995,0.0,0.01031]
[1778361782950,53.16,80821.05,0.0,0.99995,0.0,0.01034]
[1778361785360,53.16,80818.93,0.0,0.99995,0.0,0.01038]
[1778361785392,53.16,80817.03,0.0,0.99995,0.0,0.0104]
[1778361785561,53.16,80817.03,0.0,0.99995,0.0,0.0104]
[1778361786464,53.16,80817.03,0.0,0.99995,0.0,0.0104]
[1778361785971,53.16,80816.92,0.0,0.99995,0.0,0.01041]
[1778361786558,53.16,80816.92,0.0,0.99995,0.0,0.01041]
[1778361798057,53.16,80816.63,0.0,0.99995,0.0,0.01041]
[1778361802111,53.16,80816.63,0.0,0.99995,0.0,0.01041]
[1778361802313,53.16,80816.63,0.0,0.99995,0.0,0.01041]
[1778361802404,53.16,80816.63,0.0,0.99995,0.0,0.01041]
[1778361803206,53.16,80816.63,0.0,0.99995,0.0,0.01041]
[1778361803311,53.16,80816.63,0.0,0.99995,0.0,0.01041]
[1778361809135,53.16,80816.47,0.0,0.99995,0.0,0.01041]
[1778361814170,53.16,80816.49,0.0,0.99995,0.0,0.01037]
[1778361820212,53.16,80814.42,0.0,0.99995,0.0,0.0104]
[1778361822252,53.16,80812.48,0.0,0.99995,0.0,0.01043]
[1778361822312,53.16,80812.48,0.0,0.99995,0.0,0.01043]
[1778361822409,53.16,80812.46,0.0,0.99995,0.0,0.01043]
[1778361823592,53.16,80812.48,0.0,0.99995,0.0,0.01043]
[1778361823808,53.16,80812.48,0.0,0.99995,0.0,0.01043]
[1778361827479,53.16,80812.58,0.0,0.99995,0.0,0.01043]
[1778361827563,53.16,80812.58,0.0,0.99995,0.0,0.01043]
[1778361827513,53.16,80812.51,0.0,0.99995,0.0,0.01043]
[1778361828429,53.16,80812.51,0.0,0.99995,0.0,0.01043]
[1778361828564,53.16,80812.42,0.0,0.99995,0.0,0.01043]
[1778361834310,53.16,80812.6,0.0,0.99995,0.0,0.01043]
[1778361841360,53.16,80812.31,0.0,0.99995,0.0,0.01043]
[1778361846397,53.16,80812.21,0.0,0.99995,0.0,0.01044]
[1778361847669,53.16,80812.44,0.0,0.99995,0.0,0.01043]
[1778361847812,53.16,80812.44,0.0,0.99995,0.0,0.01043]
[1778361848412,53.16,80812.2,0.0,0.99995,0.0,0.01044]
[1778361848864,53.16,80812.2,0.0,0.99995,0.0,0.01044]
[1778361849060,53.16,80812.2,0.0,0.99995,0.0,0.01044]
[1778361854454,53.16,80812.44,0.0,0.99995,0.0,0.01043]
[1778361859489,53.16,80812.44,0.0,0.99995,0.0,0.01043]
[1778361864524,53.16,80810.91,0.0,0.99995,0.0,0.01045]
[1778361866198,53.16,80810.22,0.0,0.99995,0.0,0.01046]
[1778361866312,53.16,80810.22,0.0,0.99995,0.0,0.01046]
[1778361866538,53.16,80809.46,0.0,0.99995,0.0,0.01048]
[1778361867504,53.16,80809.46,0.0,0.99995,0.0,0.01048]
[1778361867560,53.16,80809.46,0.0,0.99995,0.0,0.01048]
[1778361872580,53.16,80809.77,0.0,0.99995,0.0,0.01043]
[1778361877615,53.16,80809.35,0.0,0.99995,0.0,0.01044]
[1778361882650,53.16,80809.36,0.0,0.99995,0.0,0.01044]
[1778361887685,53.16,80809.64,0.0,0.99995,0.0,0.01043]
[1778361888765,53.16,80809.64,0.0,0.99995,0.0,0.01043]
[1778361888811,53.16,80809.64,0.0,0.99995,0.0,0.01043]
[1778361888861,53.16,80809.64,0.0,0.99995,0.0,0.01043]
[1778361890214,53.16,80809.64,0.0,0.99995,0.0,0.01043]
[1778361890310,53.16,80809.64,0.0,0.99995,0.0,0.01043]
[1778361895741,53.16,80809.68,0.0,0.99995,0.0,0.01043]
[1778361897755,53.16,80807.08,0.0,0.99995,0.0,0.01047]
[1778361898764,53.16,80801.99,0.0,0.99995,0.0,0.01055]
[1778361899836,53.16,80801.99,0.0,0.99995,0.0,0.01055]
[1778361900061,53.16,80801.99,0.0,0.99995,0.0,0.01055]
[1778361900160,53.16,80800.4,0.0,0.99995,0.0,0.01057]
[1778361901876,53.16,80799.04,0.0,0.99995,0.0,0.01059]
[1778361902065,53.16,80799.04,0.0,0.99995,0.0,0.01059]
[1778361903798,53.16,80796.82,0.0,0.99995,0.0,0.01063]
[1778361906819,53.16,80794.52,0.0,0.99995,0.0,0.01066]
[1778361911854,53.16,80795.45,0.0,0.99995,0.0,0.01065]
[1778361913409,53.16,80795.45,0.0,0.99995,0.0,0.01065]
[1778361913565,53.16,80795.45,0.0,0.99995,0.0,0.01065]
[1778361913506,53.16,80796.29,0.0,0.99995,0.0,0.01063]
[1778361914051,53.16,80796.29,0.0,0.99995,0.0,0.01063]
[1778361914064,53.16,80796.29,0.0,0.99995,0.0,0.01063]
[1778361914152,53.16,80796.88,0.0,0.99995,0.0,0.01063]
[1778361919910,53.16,80796.58,0.0,0.99995,0.0,0.01063]
[1778361924293,53.16,80796.64,0.0,0.99995,0.0,0.01063]
[1778361924311,53.16,80796.64,0.0,0.99995,0.0,0.01063]
[1778361924518,53.16,80796.36,0.0,0.99995,0.0,0.01063]
[1778361925433,53.16,80796.36,0.0,0.99995,0.0,0.01063]
[1778361925569,53.16,80796.36,0.0,0.99995,0.0,0.01063]
[1778361928973,53.16,80793.39,0.0,0.99995,0.0,0.01068]
[1778361930322,53.16,80793.39,0.0,0.99995,0.0,0.01068]
[1778361930562,53.16,80793.39,0.0,0.99995,0.0,0.01068]
[1778361930615,53.16,80791.1,0.0,0.99995,0.0,0.01071]
[1778361932212,53.16,80790.63,0.0,0.99995,0.0,0.01072]
[1778361932311,53.16,80790.63,0.0,0.99995,0.0,0.01072]
[1778361938036,53.16,80792.89,0.0,0.99995,0.0,0.01064]
[1778361943071,53.16,80792.9,0.0,0.99995,0.0,0.01064]
[1778361948106,53.16,80792.77,0.0,0.99995,0.0,0.01065]
[1778361948693,53.16,80792.77,0.0,0.99995,0.0,0.01065]
[1778361948815,53.16,80792.77,0.0,0.99995,0.0,0.01065]
[1778361948912,53.16,80792.77,0.0,0.99995,0.0,0.01065]
[1778361949972,53.16,80792.77,0.0,0.99995,0.0,0.01065]
[1778361950071,53.16,80792.77,0.0,0.99995,0.0,0.01065]
[1778361955155,53.16,80792.83,0.0,0.99995,0.0,0.01065]
[1778361961197,53.16,80792.38,0.0,0.99995,0.0,0.01065]
[1778361964218,53.16,80786.74,0.0,0.99995,0.0,0.01074]
[1778361965225,53.16,80779.47,0.0,0.99995,0.0,0.01085]
[1778361966325,53.16,80779.47,0.0,0.99995,0.0,0.01085]
[1778361966560,53.16,80779.47,0.0,0.99995,0.0,0.01085]
[1778361966659,53.16,80776.88,0.0,0.99995,0.0,0.01089]
[1778361968196,53.16,80776.95,0.0,0.99995,0.0,0.01089]
[1778361968312,53.16,80776.95,0.0,0.99995,0.0,0.01089]
[1778361974288,53.16,80777.01,0.0,0.99995,0.0,0.01089]
[1778361977806,53.16,80778.22,0.0,0.99995,0.0,0.01087]
[1778361978081,53.16,80778.22,0.0,0.99995,0.0,0.01087]
[1778361978316,53.16,80777.86,0.0,0.99995,0.0,0.01088]
[1778361979714,53.16,80777.86,0.0,0.99995,0.0,0.01088]
[1778361979814,53.16,80776.76,0.0,0.99995,0.0,0.01089]
[1778361985365,53.16,80776.26,0.0,0.99995,0.0,0.0109]
[1778361990400,53.16,80776.69,0.0,0.99995,0.0,0.01089]
[1778361991968,53.16,80777.31,0.0,0.99995,0.0,0.01084]
[1778361992060,53.16,80777.31,0.0,0.99995,0.0,0.01084]
[1778361992415,53.16,80777.12,0.0,0.99995,0.0,0.01085]
[1778361994573,53.16,80777.06,0.0,0.99995,0.0,0.01085]
[1778361994810,53.16,80777.06,0.0,0.99995,0.0,0.01085]
[1778361997750,53.16,80776.13,0.0,0.99995,0.0,0.01086]
[1778361997815,53.16,80776.13,0.0,0.99995,0.0,0.01086]
[1778361998457,53.16,80776.91,0.0,0.99995,0.0,0.01085]
[1778362003492,53.16,80776.86,0.0,0.99995,0.0,0.01085]
[1778362008528,53.16,80777.02,0.0,0.99995,0.0,0.01085]
[1778362009947,53.16,80777.26,0.0,0.99995,0.0,0.01084]
[1778362010064,53.16,80777.26,0.0,0.99995,0.0,0.01084]
[1778362019607,53.16,80776.9,0.0,0.99995,0.0,0.01085]
[1778362026656,53.16,80774.67,0.0,0.99995,0.0,0.01088]
[1778362028670,53.16,80777.21,0.0,0.99995,0.0,0.01084]
[1778362028818,53.16,80777.21,0.0,0.99995,0.0,0.01084]
[1778362029071,53.16,80777.21,0.0,0.99995,0.0,0.01084]
[1778362029240,53.16,80777.21,0.0,0.99995,0.0,0.01084]
[1778362029309,53.16,80777.21,0.0,0.99995,0.0,0.01084]
[1778362029679,53.16,80779.71,0.0,0.99995,0.0,0.01081]
[1778362030686,53.16,80781.23,0.0,0.99995,0.0,0.01078]
[1778362035721,53.16,80781.72,0.0,0.99995,0.0,0.01077]
[1778362041763,53.16,80781.76,0.0,0.99995,0.0,0.01077]
[1778362046798,53.16,80781.94,0.0,0.99995,0.0,0.01077]
[1778362051818,53.16,80782.02,0.0,0.99995,0.0,0.01077]
[1778362052065,53.16,80782.02,0.0,0.99995,0.0,0.01077]
[1778362052164,53.16,80783.7,0.0,0.99995,0.0,0.0107]
[1778362052840,53.16,80785.12,0.0,0.99995,0.0,0.01068]
[1778362053976,53.16,80785.12,0.0,0.99995,0.0,0.01068]
[1778362054062,53.16,80785.12,0.0,0.99995,0.0,0.01068]
[1778362058882,53.16,80787.22,0.0,0.99995,0.0,0.01065]
[1778362064924,53.16,80787.43,0.0,0.99995,0.0,0.01065]
[1778362070057,53.16,80787.65,0.0,0.99995,0.0,0.01064]
[1778362070309,53.16,80787.65,0.0,0.99995,0.0,0.01064]
[1778362070410,53.16,80787.53,0.0,0.99995,0.0,0.01064]
[1778362072674,53.16,80787.19,0.0,0.99995,0.0,0.01065]
[1778362072810,53.16,80787.19,0.0,0.99995,0.0,0.01065]
[1778362074994,53.16,80788.24,0.0,0.99995,0.0,0.01063]
[1778362083057,53.16,80788.56,0.0,0.99995,0.0,0.01063]
[1778362085312,53.16,80788.43,0.0,0.99995,0.0,0.01063]
[1778362085411,53.16,80788.38,0.0,0.99995,0.0,0.01063]
[1778362086371,53.16,80788.38,0.0,0.99995,0.0,0.01063]
[1778362086564,53.16,80788.38,0.0,0.99995,0.0,0.01063]
[1778362091250,53.16,80788.64,0.0,0.99995,0.0,0.01063]
[1778362091312,53.16,80788.64,0.0,0.99995,0.0,0.01063]
[1778362091332,53.16,80789.2,0.0,0.99995,0.0,0.01062]
[1778362092395,53.16,80789.2,0.0,0.99995,0.0,0.01062]
[1778362092561,53.16,80789.2,0.0,0.99995,0.0,0.01062]
[1778362098157,53.16,80791.74,0.0,0.99995,0.0,0.01058]
[1778362099581,53.16,80791.74,0.0,0.99995,0.0,0.01058]
[1778362099813,53.16,80791.74,0.0,0.99995,0.0,0.01058]
[1778362100461,53.16,80792.94,0.0,0.99995,0.0,0.01056]
[1778362100567,53.16,80792.94,0.0,0.99995,0.0,0.01056]
[1778362100664,53.16,80792.99,0.0,0.99995,0.0,0.01056]
[1778362106213,53.16,80793.45,0.0,0.99995,0.0,0.01055]
[1778362111249,53.16,80793.3,0.0,0.99995,0.0,0.01052]
[1778362118297,53.16,80792.88,0.0,0.99995,0.0,0.01052]
[1778362123053,53.16,80792.97,0.0,0.99995,0.0,0.01052]
[1778362123068,53.16,80792.97,0.0,0.99995,0.0,0.01052]
[1778362130381,53.16,80792.72,0.0,0.99995,0.0,0.01053]
[1778362135416,53.16,80792.56,0.0,0.99995,0.0,0.01053]
[1778362140451,53.16,80792.93,0.0,0.99995,0.0,0.01052]
[1778362146493,53.16,80794.13,0.0,0.99995,0.0,0.0105]
[1778362151528,53.16,80795.89,0.0,0.99995,0.0,0.01048]
[1778362152315,53.16,80795.89,0.0,0.99995,0.0,0.01048]
[1778362152561,53.16,80795.89,0.0,0.99995,0.0,0.01048]
[1778362153255,53.16,80796.09,0.0,0.99995,0.0,0.01047]
[1778362153316,53.16,80796.09,0.0,0.99995,0.0,0.01047]
[1778362153542,53.16,80795.75,0.0,0.99995,0.0,0.01048]
[1778362159584,53.16,80799.16,0.0,0.99995,0.0,0.01043]
[1778362161616,53.16,80800.08,0.0,0.99995,0.0,0.01041]
[1778362161811,53.16,80800.08,0.0,0.99995,0.0,0.01041]
[1778362167640,53.16,80800.43,0.0,0.99995,0.0,0.01041]
[1778362170167,53.16,80800.43,0.0,0.99995,0.0,0.01041]
[1778362170309,53.16,80800.43,0.0,0.99995,0.0,0.01041]
[1778362171123,53.16,80800.31,0.0,0.99995,0.0,0.01041]
[1778362171313,53.16,80800.31,0.0,0.99995,0.0,0.01041]
[1778362173682,53.16,80800.45,0.0,0.99995,0.0,0.01037]
[1778362178720,53.16,80801.46,0.0,0.99995,0.0,0.01035]
[1778362180997,53.16,80801.76,0.0,0.99995,0.0,0.01035]
[1778362181060,53.16,80801.76,0.0,0.99995,0.0,0.01035]
[1778362186776,53.16,80802.14,0.0,0.99995,0.0,0.01034]
[1778362191811,53.16,80802.68,0.0,0.99995,0.0,0.01034]
[1778362194327,53.16,80803.61,0.0,0.99995,0.0,0.01032]
[1778362194562,53.16,80803.61,0.0,0.99995,0.0,0.01032]
[1778362195470,53.16,80803.35,0.0,0.99995,0.0,0.01033]
[1778362195565,53.16,80803.35,0.0,0.99995,0.0,0.01033]
[1778362195634,53.16,80803.35,0.0,0.99995,0.0,0.01033]
[1778362200874,53.16,80805.05,0.0,0.99995,0.0,0.0103]
[1778362210944,53.16,80805.26,0.0,0.99995,0.0,0.0103]
[1778362213390,53.16,80805.02,0.0,0.99995,0.0,0.0103]
[1778362213562,53.16,80805.02,0.0,0.99995,0.0,0.0103]
[1778362218814,53.16,80805.62,0.0,0.99995,0.0,0.01029]
[1778362223850,53.16,80805.41,0.0,0.99995,0.0,0.0103]
[1778362230078,53.16,80804.86,0.0,0.99995,0.0,0.0103]
[1778362235113,53.16,80806.19,0.0,0.99995,0.0,0.01024]
[1778362237473,53.16,80806.2,0.0,0.99995,0.0,0.01024]
[1778362237563,53.16,80806.2,0.0,0.99995,0.0,0.01024]
[1778362238616,53.16,80806.2,0.0,0.99995,0.0,0.01024]
[1778362238813,53.16,80806.2,0.0,0.99995,0.0,0.01024]
[1778362245184,53.16,80805.92,0.0,0.99995,0.0,0.01025]
[1778362253240,53.16,80804.77,0.0,0.99995,0.0,0.01027]
[1778362254151,53.16,80804.77,0.0,0.99995,0.0,0.01027]
[1778362254314,53.16,80804.77,0.0,0.99995,0.0,0.01027]
[1778362263990,53.16,80802.56,0.0,0.99995,0.0,0.0103]
[1778362264061,53.16,80802.56,0.0,0.99995,0.0,0.0103]
[1778362265497,53.16,80802.52,0.0,0.99995,0.0,0.0103]
[1778362265565,53.16,80802.52,0.0,0.99995,0.0,0.0103]
[1778362265598,53.16,80802.03,0.0,0.99995,0.0,0.01031]
[1778362271366,53.16,80801.71,0.0,0.99995,0.0,0.01031]
[1778362276401,53.16,80802.11,0.0,0.99995,0.0,0.0103]
[1778362281437,53.16,80801.44,0.0,0.99995,0.0,0.01031]
[1778362285319,53.16,80800.34,0.0,0.99995,0.0,0.01033]
[1778362285560,53.16,80800.34,0.0,0.99995,0.0,0.01033]
[1778362291507,53.16,80800.23,0.0,0.99995,0.0,0.01029]
[1778362292673,53.16,80800.23,0.0,0.99995,0.0,0.01029]
[1778362292809,53.16,80800.23,0.0,0.99995,0.0,0.01029]
[1778362294371,53.16,80799.59,0.0,0.99995,0.0,0.0103]
[1778362294569,53.16,80799.59,0.0,0.99995,0.0,0.0103]
[1778362294659,53.16,80799.66,0.0,0.99995,0.0,0.0103]
[1778362303591,53.16,80799.9,0.0,0.99995,0.0,0.0103]
[1778362307915,53.16,80799.95,0.0,0.99995,0.0,0.0103]
[1778362308062,53.16,80799.66,0.0,0.99995,0.0,0.0103]
[1778362314669,53.16,80799.73,0.0,0.99995,0.0,0.0103]
[1778362319703,53.16,80799.25,0.0,0.99995,0.0,0.01031]
[1778362322960,53.16,80799.02,0.0,0.99995,0.0,0.01031]
[1778362323059,53.16,80799.02,0.0,0.99995,0.0,0.01031]
[1778362324604,53.16,80799.16,0.0,0.99995,0.0,0.01031]
[1778362324813,53.16,80799.16,0.0,0.99995,0.0,0.01031]
[1778362324841,53.16,80799.13,0.0,0.99995,0.0,0.01031]
[1778362333868,53.16,80799.52,0.0,0.99995,0.0,0.0103]
[1778362334062,53.16,80799.52,0.0,0.99995,0.0,0.0103]
[1778362339848,53.16,80799.26,0.0,0.99995,0.0,0.01031]
[1778362341445,53.16,80798.71,0.0,0.99995,0.0,0.01031]
[1778362341564,53.16,80798.71,0.0,0.99995,0.0,0.01031]
[1778362342456,53.16,80798.28,0.0,0.99995,0.0,0.01032]
[1778362342564,53.16,80798.28,0.0,0.99995,0.0,0.01032]
[1778362344885,53.16,80798.39,0.0,0.99995,0.0,0.01032]
[1778362349920,53.16,80798.86,0.0,0.99995,0.0,0.01031]
[1778362354955,53.16,80799.06,0.0,0.99995,0.0,0.01027]
[1778362369053,53.16,80799.07,0.0,0.99995,0.0,0.01027]
[1778362371422,53.16,80798.73,0.0,0.99995,0.0,0.01027]
[1778362371561,53.16,80798.73,0.0,0.99995,0.0,0.01027]
[1778362380287,53.16,80799.02,0.0,0.99995,0.0,0.01027]
[1778362380312,53.16,80799.02,0.0,0.99995,0.0,0.01027]
[1778362381957,53.16,80799.11,0.0,0.99995,0.0,0.01027]
[1778362382063,53.16,80799.11,0.0,0.99995,0.0,0.01027]
[1778362382054,53.16,80799.2,0.0,0.99995,0.0,0.01027]
[1778362391207,53.16,80799.2,0.0,0.99995,0.0,0.01027]
[1778362396242,53.16,80799.06,0.0,0.99995,0.0,0.01027]
[1778362397164,53.16,80799.06,0.0,0.99995,0.0,0.01027]
[1778362397312,53.16,80799.06,0.0,0.99995,0.0,0.01027]
[1778362403291,53.16,80798.48,0.0,0.99995,0.0,0.01028]
[1778362407909,53.16,80799.37,0.0,0.99995,0.0,0.01027]
[1778362408063,53.16,80799.37,0.0,0.99995,0.0,0.01027]
[1778362410120,53.16,80798.91,0.0,0.99995,0.0,0.01027]
[1778362410315,53.16,80798.91,0.0,0.99995,0.0,0.01027]
[1778362410340,53.16,80798.92,0.0,0.99995,0.0,0.01027]
[1778362415375,53.16,80798.73,0.0,0.99995,0.0,0.01023]
[1778362421419,53.16,80798.76,0.0,0.99995,0.0,0.01023]
[1778362426454,53.16,80798.82,0.0,0.99995,0.0,0.01023]
[1778362431489,53.16,80798.79,0.0,0.99995,0.0,0.01023]
[1778362438538,53.16,80798.61,0.0,0.99995,0.0,0.01024]
[1778362444580,53.16,80798.66,0.0,0.99995,0.0,0.01024]
[1778362450622,53.16,80798.87,0.0,0.99995,0.0,0.01023]
[1778362455657,53.16,80798.78,0.0,0.99995,0.0,0.01023]
[1778362458098,53.16,80796.69,0.0,0.99995,0.0,0.01026]
[1778362458311,53.16,80795.97,0.0,0.99995,0.0,0.01028]
[1778362463713,53.16,80795.09,0.0,0.99995,0.0,0.01029]
[1778362467086,53.16,80795.12,0.0,0.99995,0.0,0.01029]
[1778362467311,53.16,80795.14,0.0,0.99995,0.0,0.01029]
[1778362469131,53.16,80794.8,0.0,0.99995,0.0,0.01029]
[1778362469161,53.16,80794.8,0.0,0.99995,0.0,0.01029]
[1778362469314,53.16,80794.8,0.0,0.99995,0.0,0.01029]
[1778362480832,53.16,80794.82,0.0,0.99995,0.0,0.01025]
[1778362481747,53.16,80794.82,0.0,0.99995,0.0,0.01025]
[1778362487151,53.16,80793.6,0.0,0.99995,0.0,0.01027]
[1778362487313,53.16,80793.6,0.0,0.99995,0.0,0.01027]
[1778362487881,53.16,80792.85,0.0,0.99995,0.0,0.01028]
[1778362492916,53.16,80793.08,0.0,0.99995,0.0,0.01028]
[1778362496944,53.16,80789.87,0.0,0.99995,0.0,0.01033]
[1778362497951,53.16,80786.42,0.0,0.99995,0.0,0.01038]
[1778362501979,53.16,80783.66,0.0,0.99995,0.0,0.01042]
[1778362507014,53.16,80782.4,0.0,0.99995,0.0,0.01044]
[1778362512050,53.16,80780.68,0.0,0.99995,0.0,0.01046]
[1778362514067,53.16,80780.47,0.0,0.99995,0.0,0.01047]
[1778362517320,53.16,80780.11,0.0,0.99995,0.0,0.01047]
[1778362518185,53.16,80780.11,0.0,0.99995,0.0,0.01047]
[1778362518264,53.16,80781.04,0.0,0.99995,0.0,0.01046]
[1778362518310,53.16,80781.04,0.0,0.99995,0.0,0.01046]
[1778362519100,53.16,80786.26,0.0,0.99995,0.0,0.01038]
[1778362522637,53.16,80787.65,0.0,0.99995,0.0,0.01036]
[1778362522810,53.16,80787.65,0.0,0.99995,0.0,0.01036]
[1778362537226,53.16,80787.36,0.0,0.99995,0.0,0.01032]
[1778362543268,53.16,80787.47,0.0,0.99995,0.0,0.01032]
[1778362547419,53.16,80787.65,0.0,0.99995,0.0,0.01032]
[1778362547567,53.16,80787.65,0.0,0.99995,0.0,0.01032]
[1778362548303,53.16,80787.58,0.0,0.99995,0.0,0.01032]
[1778362548361,53.16,80787.58,0.0,0.99995,0.0,0.01032]
[1778362548566,53.16,80787.58,0.0,0.99995,0.0,0.01032]
[1778362562406,53.16,80787.48,0.0,0.99995,0.0,0.01032]
[1778362568448,53.16,80787.48,0.0,0.99995,0.0,0.01032]
[1778362574490,53.16,80787.66,0.0,0.99995,0.0,0.01032]
[1778362579525,53.16,80787.19,0.0,0.99995,0.0,0.01033]
[1778362584560,53.16,80786.75,0.0,0.99995,0.0,0.01033]
[1778362589595,53.16,80787.05,0.0,0.99995,0.0,0.01033]
[1778362595637,53.16,80786.94,0.0,0.99995,0.0,0.01029]
[1778362604700,53.16,80786.88,0.0,0.99995,0.0,0.01029]
[1778362609735,53.16,80786.69,0.0,0.99995,0.0,0.01029]
[1778362617791,53.16,80786.72,0.0,0.99995,0.0,0.01029]
[1778362626854,53.16,80786.76,0.0,0.99995,0.0,0.01029]
[1778362634910,53.16,80786.22,0.0,0.99995,0.0,0.0103]
[1778362636627,53.16,80786.65,0.0,0.99995,0.0,0.01029]
[1778362636815,53.16,80786.65,0.0,0.99995,0.0,0.01029]
[1778362636924,53.16,80786.66,0.0,0.99995,0.0,0.01029]
[1778362637653,53.16,80786.66,0.0,0.99995,0.0,0.01029]
[1778362637812,53.16,80786.66,0.0,0.99995,0.0,0.01029]
[1778362644980,53.16,80786.59,0.0,0.99995,0.0,0.01029]
[1778362656057,53.16,80786.49,0.0,0.99995,0.0,0.01026]
[1778362663106,53.16,80786.6,0.0,0.99995,0.0,0.01025]
[1778362668141,53.16,80787.06,0.0,0.99995,0.0,0.01025]
[1778362671163,53.16,80781.57,0.0,0.99995,0.0,0.01033]
[1778362673478,53.16,80780.22,0.0,0.99995,0.0,0.01035]
[1778362673565,53.16,80780.22,0.0,0.99995,0.0,0.01035]
[1778362674287,53.16,80780.22,0.0,0.99995,0.0,0.01035]
[1778362674314,53.16,80780.22,0.0,0.99995,0.0,0.01035]
[1778362674388,53.16,80780.36,0.0,0.99995,0.0,0.01035]
[1778362680231,53.16,80780.12,0.0,0.99995,0.0,0.01035]
[1778362681234,53.16,80769.93,0.0,0.99995,0.0,0.0105]
[1778362682241,53.16,80767.32,0.0,0.99995,0.0,0.01054]
[1778362682795,53.16,80767.32,0.0,0.99995,0.0,0.01054]
[1778362682816,53.16,80767.32,0.0,0.99995,0.0,0.01054]
[1778362683248,53.16,80766.75,0.0,0.99995,0.0,0.01055]
[1778362683539,53.16,80766.75,0.0,0.99995,0.0,0.01055]
[1778362683562,53.16,80766.75,0.0,0.99995,0.0,0.01055]
[1778362689290,53.16,80766.34,0.0,0.99995,0.0,0.01056]
[1778362693216,53.16,80766.28,0.0,0.99995,0.0,0.01056]
[1778362693313,53.16,80766.28,0.0,0.99995,0.0,0.01056]
[1778362693318,53.16,80764.68,0.0,0.99995,0.0,0.01058]
[1778362695358,53.16,80764.0,0.0,0.99995,0.0,0.01059]
[1778362695563,53.16,80763.69,0.0,0.99995,0.0,0.0106]
[1778362702381,53.16,80762.79,0.0,0.99995,0.0,0.01061]
[1778362709579,53.16,80763.04,0.0,0.99995,0.0,0.01061]
[1778362713716,53.16,80763.02,0.0,0.99995,0.0,0.01057]
[1778362713811,53.16,80763.02,0.0,0.99995,0.0,0.01057]
[1778362714896,53.16,80763.02,0.0,0.99995,0.0,0.01057]
[1778362715062,53.16,80763.02,0.0,0.99995,0.0,0.01057]
[1778362715158,53.16,80763.02,0.0,0.99995,0.0,0.01057]
[1778362726551,53.16,80762.97,0.0,0.99995,0.0,0.01057]
[1778362733600,53.16,80762.86,0.0,0.99995,0.0,0.01057]
[1778362739642,53.16,80762.84,0.0,0.99995,0.0,0.01057]
[1778362743670,53.16,80760.02,0.0,0.99995,0.0,0.01061]
[1778362746972,53.16,80760.13,0.0,0.99995,0.0,0.01061]
[1778362747067,53.16,80760.13,0.0,0.99995,0.0,0.01061]
[1778362747164,53.16,80760.56,0.0,0.99995,0.0,0.0106]
[1778362747916,53.16,80760.56,0.0,0.99995,0.0,0.0106]
[1778362748063,53.16,80760.56,0.0,0.99995,0.0,0.0106]
[1778362753740,53.16,80760.17,0.0,0.99995,0.0,0.01061]
[1778362762803,53.16,80760.36,0.0,0.99995,0.0,0.01061]
[1778362769852,53.16,80760.93,0.0,0.99995,0.0,0.0106]
[1778362775894,53.16,80760.6,0.0,0.99995,0.0,0.01056]
[1778362780929,53.16,80760.51,0.0,0.99995,0.0,0.01056]
[1778362781977,53.16,80760.51,0.0,0.99995,0.0,0.01056]
[1778362782067,53.16,80760.51,0.0,0.99995,0.0,0.01056]
[1778362782074,53.16,80758.38,0.0,0.99995,0.0,0.01059]
[1778362782753,53.16,80758.38,0.0,0.99995,0.0,0.01059]
[1778362782818,53.16,80758.38,0.0,0.99995,0.0,0.01059]
[1778362789013,53.16,80758.55,0.0,0.99995,0.0,0.01059]
[1778362789066,53.16,80758.55,0.0,0.99995,0.0,0.01059]
[1778362795027,53.16,80757.77,0.0,0.99995,0.0,0.0106]
[1778362796692,53.16,80757.97,0.0,0.99995,0.0,0.0106]
[1778362796810,53.16,80757.97,0.0,0.99995,0.0,0.0106]
[1778362796909,53.16,80757.97,0.0,0.99995,0.0,0.0106]
[1778362797886,53.16,80757.97,0.0,0.99995,0.0,0.0106]
[1778362798071,53.16,80757.97,0.0,0.99995,0.0,0.0106]
[1778362804092,53.16,80757.79,0.0,0.99995,0.0,0.0106]
[1778362806370,53.16,80758.82,0.0,0.99995,0.0,0.01059]
[1778362806563,53.16,80758.82,0.0,0.99995,0.0,0.01059]
[1778362806526,53.16,80758.65,0.0,0.99995,0.0,0.01059]
[1778362807403,53.16,80758.65,0.0,0.99995,0.0,0.01059]
[1778362807563,53.16,80758.65,0.0,0.99995,0.0,0.01059]
[1778362807505,53.16,80758.86,0.0,0.99995,0.0,0.01059]
[1778362815169,53.16,80758.16,0.0,0.99995,0.0,0.0106]
[1778362816507,53.16,80758.16,0.0,0.99995,0.0,0.0106]
[1778362816562,53.16,80758.16,0.0,0.99995,0.0,0.0106]
[1778362817490,53.16,80758.16,0.0,0.99995,0.0,0.0106]
[1778362817565,53.16,80758.16,0.0,0.99995,0.0,0.0106]
[1778362817183,53.16,80758.13,0.0,0.99995,0.0,0.0106]
[1778362825239,53.16,80758.68,0.0,0.99995,0.0,0.01059]
[1778362826471,53.16,80758.68,0.0,0.99995,0.0,0.01059]
[1778362826562,53.16,80758.68,0.0,0.99995,0.0,0.01059]
[1778362826512,53.16,80758.68,0.0,0.99995,0.0,0.01059]
[1778362827253,53.16,80758.79,0.0,0.99995,0.0,0.01059]
[1778362827717,53.16,80758.79,0.0,0.99995,0.0,0.01059]
[1778362827815,53.16,80758.79,0.0,0.99995,0.0,0.01059]
[1778362834302,53.16,80758.97,0.0,0.99995,0.0,0.01054]
[1778362836154,53.16,80758.34,0.0,0.99995,0.0,0.01055]
[1778362836314,53.16,80758.34,0.0,0.99995,0.0,0.01055]
[1778362836369,53.16,80758.34,0.0,0.99995,0.0,0.01055]
[1778362837398,53.16,80758.34,0.0,0.99995,0.0,0.01055]
[1778362837562,53.16,80758.34,0.0,0.99995,0.0,0.01055]
[1778362844372,53.16,80758.35,0.0,0.99995,0.0,0.01055]
[1778362849410,53.16,80758.61,0.0,0.99995,0.0,0.01055]
[1778362855451,53.16,80757.99,0.0,0.99995,0.0,0.01056]
[1778362860486,53.16,80758.02,0.0,0.99995,0.0,0.01056]
[1778362865521,53.16,80757.98,0.0,0.99995,0.0,0.01056]
[1778362870556,53.16,80757.97,0.0,0.99995,0.0,0.01056]
[1778362875591,53.16,80757.43,0.0,0.99995,0.0,0.01057]
[1778362879552,53.16,80757.43,0.0,0.99995,0.0,0.01057]
[1778362879564,53.16,80757.43,0.0,0.99995,0.0,0.01057]
[1778362879600,53.16,80757.43,0.0,0.99995,0.0,0.01057]
[1778362880767,53.16,80757.44,0.0,0.99995,0.0,0.01057]
[1778362880812,53.16,80757.44,0.0,0.99995,0.0,0.01057]
[1778362886668,53.16,80758.13,0.0,0.99995,0.0,0.01056]
[1778362892710,53.16,80758.17,0.0,0.99995,0.0,0.01052]
[1778362895906,53.16,80758.17,0.0,0.99995,0.0,0.01052]
[1778362896063,53.16,80758.17,0.0,0.99995,0.0,0.01052]
[1778362896162,53.16,80757.88,0.0,0.99995,0.0,0.01052]
[1778362897280,53.16,80757.88,0.0,0.99995,0.0,0.01052]
[1778362897312,53.16,80757.88,0.0,0.99995,0.0,0.01052]
[1778362899760,53.16,80765.34,0.0,0.99995,0.0,0.01041]
[1778362901265,53.16,80765.34,0.0,0.99995,0.0,0.01041]
[1778362901313,53.16,80765.34,0.0,0.99995,0.0,0.01041]
[1778362901366,53.16,80768.27,0.0,0.99995,0.0,0.01036]
[1778362901722,53.16,80768.27,0.0,0.99995,0.0,0.01036]
[1778362901813,53.16,80768.27,0.0,0.99995,0.0,0.01036]
[1778362901908,53.16,80769.34,0.0,0.99995,0.0,0.01035]
[1778362907816,53.16,80769.75,0.0,0.99995,0.0,0.01034]
[1778362909566,53.16,80769.75,0.0,0.99995,0.0,0.01034]
[1778362909814,53.16,80770.1,0.0,0.99995,0.0,0.01034]
[1778362914865,53.16,80770.9,0.0,0.99995,0.0,0.01033]
[1778362915846,53.16,80770.9,0.0,0.99995,0.0,0.01033]
[1778362916064,53.16,80770.9,0.0,0.99995,0.0,0.01033]
[1778362916078,53.16,80772.1,0.0,0.99995,0.0,0.01031]
[1778362917485,53.16,80772.1,0.0,0.99995,0.0,0.01031]
[1778362917564,53.16,80772.1,0.0,0.99995,0.0,0.01031]
[1778362919901,53.16,80776.34,0.0,0.99995,0.0,0.01025]
[1778362922896,53.16,80777.69,0.0,0.99995,0.0,0.01023]
[1778362923063,53.16,80777.69,0.0,0.99995,0.0,0.01023]
[1778362923293,53.16,80777.69,0.0,0.99995,0.0,0.01023]
[1778362923311,53.16,80777.69,0.0,0.99995,0.0,0.01023]
[1778362923394,53.16,80777.59,0.0,0.99995,0.0,0.01023]
[1778362925942,53.16,80779.66,0.0,0.99995,0.0,0.0102]
[1778362928846,53.16,80780.91,0.0,0.99995,0.0,0.01018]
[1778362929063,53.16,80780.91,0.0,0.99995,0.0,0.01018]
[1778362929140,53.16,80780.91,0.0,0.99995,0.0,0.01018]
[1778362929314,53.16,80780.91,0.0,0.99995,0.0,0.01018]
[1778362929414,53.16,80780.91,0.0,0.99995,0.0,0.01018]
[1778362935007,53.16,80781.28,0.0,0.99995,0.0,0.01017]
[1778362940044,53.16,80782.1,0.0,0.99995,0.0,0.01016]
[1778362948101,53.16,80782.45,0.0,0.99995,0.0,0.01016]
[1778362950183,53.16,80782.46,0.0,0.99995,0.0,0.01016]
[1778362950311,53.16,80782.46,0.0,0.99995,0.0,0.01016]
[1778362950412,53.16,80782.46,0.0,0.99995,0.0,0.01016]
[1778362951539,53.16,80782.46,0.0,0.99995,0.0,0.01016]
[1778362951564,53.16,80782.46,0.0,0.99995,0.0,0.01016]
[1778362957681,53.16,80783.02,0.0,0.99995,0.0,0.01011]
[1778362957816,53.16,80782.92,0.0,0.99995,0.0,0.01011]
[1778362964214,53.16,80777.82,0.0,0.99995,0.0,0.01018]
[1778362965477,53.16,80777.82,0.0,0.99995,0.0,0.01018]
[1778362965559,53.16,80777.82,0.0,0.99995,0.0,0.01018]
[1778362965661,53.16,80768.47,0.0,0.99995,0.0,0.01032]
[1778362967235,53.16,80765.64,0.0,0.99995,0.0,0.01036]
[1778362969689,53.16,80766.02,0.0,0.99995,0.0,0.01036]
[1778362969814,53.16,80765.14,0.0,0.99995,0.0,0.01037]
[1778362975291,53.16,80764.62,0.0,0.99995,0.0,0.01038]
[1778362980326,53.16,80764.39,0.0,0.99995,0.0,0.01038]
[1778362985361,53.16,80763.57,0.0,0.99995,0.0,0.01039]
[1778362986414,53.16,80763.57,0.0,0.99995,0.0,0.01039]
[1778362986559,53.16,80763.57,0.0,0.99995,0.0,0.01039]
[1778362986619,53.16,80762.19,0.0,0.99995,0.0,0.01041]
[1778362987774,53.16,80760.98,0.0,0.99995,0.0,0.01043]
[1778362987817,53.16,80760.98,0.0,0.99995,0.0,0.01043]
[1778362993611,53.16,80761.48,0.0,0.99995,0.0,0.01043]
[1778362993712,53.16,80760.52,0.0,0.99995,0.0,0.01044]
[1778362993810,53.16,80760.52,0.0,0.99995,0.0,0.01044]
[1778362994424,53.16,80758.86,0.0,0.99995,0.0,0.01046]
[1778362995231,53.16,80758.86,0.0,0.99995,0.0,0.01046]
[1778362995313,53.16,80758.86,0.0,0.99995,0.0,0.01046]
[1778362996438,53.16,80757.07,0.0,0.99995,0.0,0.01049]
[1778363000059,53.16,80755.84,0.0,0.99995,0.0,0.01051]
[1778363000313,53.16,80755.84,0.0,0.99995,0.0,0.01051]
[1778363000466,53.16,80755.04,0.0,0.99995,0.0,0.01052]
[1778363001469,53.16,80755.04,0.0,0.99995,0.0,0.01052]
[1778363001563,53.16,80755.04,0.0,0.99995,0.0,0.01052]
[1778363003487,53.16,80750.87,0.0,0.99995,0.0,0.01059]
[1778363004494,53.16,80749.3,0.0,0.99995,0.0,0.01061]
[1778363005501,53.16,80747.67,0.0,0.99995,0.0,0.01063]
[1778363006421,53.16,80747.67,0.0,0.99995,0.0,0.01063]
[1778363006566,53.16,80747.67,0.0,0.99995,0.0,0.01063]
[1778363009529,53.16,80745.07,0.0,0.99995,0.0,0.01067]
[1778363010151,53.16,80745.07,0.0,0.99995,0.0,0.01067]
[1778363010309,53.16,80745.07,0.0,0.99995,0.0,0.01067]
[1778363010536,53.16,80744.54,0.0,0.99995,0.0,0.01068]
[1778363015572,53.16,80744.76,0.0,0.99995,0.0,0.01064]
[1778363024635,53.16,80742.99,0.0,0.99995,0.0,0.01066]
[1778363027550,53.16,80743.06,0.0,0.99995,0.0,0.01066]
[1778363027562,53.16,80743.06,0.0,0.99995,0.0,0.01066]
[1778363027656,53.16,80746.09,0.0,0.99995,0.0,0.01062]
[1778363028664,53.16,80751.25,0.0,0.99995,0.0,0.01054]
[1778363030677,53.16,80753.53,0.0,0.99995,0.0,0.0105]
[1778363031684,53.16,80754.75,0.0,0.99995,0.0,0.01049]
[1778363032379,53.16,80754.75,0.0,0.99995,0.0,0.01049]
[1778363032574,53.16,80754.75,0.0,0.99995,0.0,0.01049]
[1778363032691,53.16,80756.03,0.0,0.99995,0.0,0.01047]
[1778363034705,53.16,80757.42,0.0,0.99995,0.0,0.01045]
[1778363036719,53.16,80758.47,0.0,0.99995,0.0,0.01043]
[1778363042444,53.16,80758.54,0.0,0.99995,0.0,0.01043]
[1778363043314,53.16,80758.49,0.0,0.99995,0.0,0.01043]
[1778363043769,53.16,80756.93,0.0,0.99995,0.0,0.01045]
[1778363045052,53.16,80756.86,0.0,0.99995,0.0,0.01045]
[1778363045310,53.16,80756.86,0.0,0.99995,0.0,0.01045]
[1778363047311,53.16,80756.25,0.0,0.99995,0.0,0.01046]
[1778363047797,53.16,80756.65,0.0,0.99995,0.0,0.01046]
[1778363053652,53.16,80756.79,0.0,0.99995,0.0,0.01046]
[1778363053686,53.16,80756.79,0.0,0.99995,0.0,0.01046]
[1778363054562,53.16,80756.79,0.0,0.99995,0.0,0.01046]
[1778363054579,53.16,80751.72,0.0,0.99995,0.0,0.01053]
[1778363055575,53.16,80751.72,0.0,0.99995,0.0,0.01053]
[1778363055812,53.16,80751.72,0.0,0.99995,0.0,0.01053]
[1778363055857,53.16,80749.99,0.0,0.99995,0.0,0.01056]
[1778363058879,53.16,80748.67,0.0,0.99995,0.0,0.01058]
[1778363060347,53.16,80748.67,0.0,0.99995,0.0,0.01058]
[1778363060563,53.16,80748.67,0.0,0.99995,0.0,0.01058]
[1778363061899,53.16,80746.71,0.0,0.99995,0.0,0.01061]
[1778363062906,53.16,80744.81,0.0,0.99995,0.0,0.01064]
[1778363065425,53.16,80744.99,0.0,0.99995,0.0,0.01063]
[1778363066274,53.16,80744.58,0.0,0.99995,0.0,0.01064]
[1778363066314,53.16,80744.58,0.0,0.99995,0.0,0.01064]
[1778363066415,53.16,80742.94,0.0,0.99995,0.0,0.01067]
[1778363069955,53.16,80741.88,0.0,0.99995,0.0,0.01068]
[1778363076633,53.16,80742.15,0.0,0.99995,0.0,0.01064]
[1778363076813,53.16,80742.15,0.0,0.99995,0.0,0.01064]
[1778363081032,53.16,80740.04,0.0,0.99995,0.0,0.01067]
[1778363086067,53.16,80739.96,0.0,0.99995,0.0,0.01067]
[1778363089928,53.16,80740.03,0.0,0.99995,0.0,0.01067]
[1778363090062,53.16,80740.03,0.0,0.99995,0.0,0.01067]
[1778363096137,53.16,80739.49,0.0,0.99995,0.0,0.01068]
[1778363101539,53.16,80738.87,0.0,0.99995,0.0,0.01069]
[1778363101559,53.16,80738.87,0.0,0.99995,0.0,0.01069]
[1778363107214,53.16,80740.1,0.0,0.99995,0.0,0.01067]
[1778363110668,53.16,80740.34,0.0,0.99995,0.0,0.01066]
[1778363110813,53.16,80740.34,0.0,0.99995,0.0,0.01066]
[1778363114263,53.16,80741.54,0.0,0.99995,0.0,0.01065]
[1778363121312,53.16,80742.02,0.0,0.99995,0.0,0.01064]
[1778363128361,53.16,80742.14,0.0,0.99995,0.0,0.01064]
[1778363135411,53.16,80742.58,0.0,0.99995,0.0,0.01059]
[1778363136151,53.16,80742.58,0.0,0.99995,0.0,0.01059]
[1778363136309,53.16,80742.58,0.0,0.99995,0.0,0.01059]
[1778363142459,53.16,80742.43,0.0,0.99995,0.0,0.01059]
[1778363145665,53.16,80742.4,0.0,0.99995,0.0,0.01059]
[1778363145812,53.16,80742.4,0.0,0.99995,0.0,0.01059]
[1778363152529,53.16,80742.78,0.0,0.99995,0.0,0.01059]
[1778363156026,53.16,80743.12,0.0,0.99995,0.0,0.01058]
[1778363156060,53.16,80743.12,0.0,0.99995,0.0,0.01058]
[1778363158571,53.16,80744.5,0.0,0.99995,0.0,0.01056]
[1778363163607,53.16,80744.59,0.0,0.99995,0.0,0.01056]
[1778363173677,53.16,80744.49,0.0,0.99995,0.0,0.01056]
[1778363176670,53.16,80744.17,0.0,0.99995,0.0,0.01056]
[1778363176811,53.16,80744.17,0.0,0.99995,0.0,0.01056]
[1778363182742,53.16,80744.13,0.0,0.99995,0.0,0.01056]
[1778363187779,53.16,80744.06,0.0,0.99995,0.0,0.01057]
[1778363198856,53.16,80743.94,0.0,0.99995,0.0,0.01053]
[1778363205905,53.16,80743.62,0.0,0.99995,0.0,0.01053]
[1778363215975,53.16,80743.91,0.0,0.99995,0.0,0.01053]
[1778363222018,53.16,80743.69,0.0,0.99995,0.0,0.01053]
[1778363225039,53.16,80742.53,0.0,0.99995,0.0,0.01055]
[1778363227869,53.16,80742.53,0.0,0.99995,0.0,0.01055]
[1778363228063,53.16,80742.29,0.0,0.99995,0.0,0.01055]
[1778363232088,53.16,80741.07,0.0,0.99995,0.0,0.01057]
[1778363235698,53.16,80740.9,0.0,0.99995,0.0,0.01057]
[1778363235812,53.16,80740.9,0.0,0.99995,0.0,0.01057]
[1778363240988,53.16,80739.66,0.0,0.99995,0.0,0.01059]
[1778363240144,53.16,80737.46,0.0,0.99995,0.0,0.01062]
[1778363241076,53.16,80737.46,0.0,0.99995,0.0,0.01062]
[1778363243165,53.16,80735.84,0.0,0.99995,0.0,0.01065]
[1778363247193,53.16,80737.22,0.0,0.99995,0.0,0.01063]
[1778363250214,53.16,80739.41,0.0,0.99995,0.0,0.0106]
[1778363251344,53.16,80739.41,0.0,0.99995,0.0,0.0106]
[1778363251563,53.16,80739.41,0.0,0.99995,0.0,0.0106]
[1778363255249,53.16,80742.06,0.0,0.99995,0.0,0.01051]
[1778363257263,53.16,80743.66,0.0,0.99995,0.0,0.01049]
[1778363258070,53.16,80743.66,0.0,0.99995,0.0,0.01049]
[1778363258311,53.16,80743.66,0.0,0.99995,0.0,0.01049]
[1778363263306,53.16,80745.11,0.0,0.99995,0.0,0.01047]
[1778363268342,53.16,80747.44,0.0,0.99995,0.0,0.01043]
[1778363269203,53.16,80747.44,0.0,0.99995,0.0,0.01043]
[1778363269314,53.16,80747.44,0.0,0.99995,0.0,0.01043]
[1778363269349,53.16,80750.18,0.0,0.99995,0.0,0.01039]
[1778363270356,53.16,80751.27,0.0,0.99995,0.0,0.01038]
[1778363275391,53.16,80751.99,0.0,0.99995,0.0,0.01036]
[1778363281433,53.16,80752.26,0.0,0.99995,0.0,0.01036]
[1778363286468,53.16,80752.31,0.0,0.99995,0.0,0.01036]
[1778363290496,53.16,80751.21,0.0,0.99995,0.0,0.01038]
[1778363295531,53.16,80751.25,0.0,0.99995,0.0,0.01038]
[1778363296538,53.16,80754.85,0.0,0.99995,0.0,0.01032]
[1778363297086,53.16,80754.85,0.0,0.99995,0.0,0.01032]
[1778363298841,53.16,80755.18,0.0,0.99995,0.0,0.01032]
[1778363299063,53.16,80755.18,0.0,0.99995,0.0,0.01032]
[1778363301308,53.16,80755.07,0.0,0.99995,0.0,0.01032]
[1778363301573,53.16,80753.23,0.0,0.99995,0.0,0.01035]
[1778363306608,53.16,80753.21,0.0,0.99995,0.0,0.01035]
[1778363311643,53.16,80753.3,0.0,0.99995,0.0,0.01031]
[1778363312740,53.16,80753.3,0.0,0.99995,0.0,0.01031]
[1778363312812,53.16,80753.3,0.0,0.99995,0.0,0.01031]
[1778363312948,53.16,80748.79,0.0,0.99995,0.0,0.01037]
[1778363319699,53.16,80749.27,0.0,0.99995,0.0,0.01037]
[1778363332794,53.16,80749.34,0.0,0.99995,0.0,0.01036]
[1778363340850,53.16,80749.38,0.0,0.99995,0.0,0.01036]
[1778363345885,53.16,80749.63,0.0,0.99995,0.0,0.01036]
[1778363346892,53.16,80764.03,0.0,0.99995,0.0,0.01015]
[1778363347899,53.16,80766.93,0.0,0.99995,0.0,0.0101]
[1778363348906,53.16,80771.63,0.0,0.99995,0.0,0.01004]
[1778363349162,53.16,80771.63,0.0,0.99995,0.0,0.01004]
[1778363349311,53.16,80771.63,0.0,0.99995,0.0,0.01004]
[1778363353244,53.16,80773.56,0.0,0.99995,0.0,0.01001]
[1778363353310,53.16,80773.56,0.0,0.99995,0.0,0.01001]
[1778363353942,53.16,80774.26,0.0,0.99995,0.0,0.01]
[1778363354495,53.16,80774.26,0.0,0.99995,0.0,0.01]
[1778363354559,53.16,80774.26,0.0,0.99995,0.0,0.01]
[1778363359983,53.16,80774.18,0.0,0.99995,0.0,0.01]
[1778363365018,53.16,80774.41,0.0,0.99995,0.0,0.01]
[1778363365939,53.16,80774.41,0.0,0.99995,0.0,0.01]
[1778363366061,53.16,80774.41,0.0,0.99995,0.0,0.01]
[1778363368628,53.16,80774.41,0.0,0.99995,0.0,0.01]
[1778363368810,53.16,80774.41,0.0,0.99995,0.0,0.01]
[1778363368910,53.16,80774.41,0.0,0.99995,0.0,0.01]
[1778363374084,53.16,80774.35,0.0,0.99995,0.0,0.00996]
[1778363374774,53.16,80774.35,0.0,0.99995,0.0,0.00996]
[1778363374808,53.16,80774.35,0.0,0.99995,0.0,0.00996]
[1778363382142,53.16,80772.35,0.0,0.99995,0.0,0.00999]
[1778363384762,53.16,80772.22,0.0,0.99995,0.0,0.00999]
[1778363388265,53.16,80771.97,0.0,0.99995,0.0,0.00999]
[1778363388313,53.16,80771.97,0.0,0.99995,0.0,0.00999]
[1778363388314,53.16,80771.65,0.0,0.99995,0.0,0.01]
[1778363394228,53.16,80771.94,0.0,0.99995,0.0,0.00999]
[1778363399263,53.16,80771.0,0.0,0.99995,0.0,0.01001]
[1778363404298,53.16,80774.07,0.0,0.99995,0.0,0.00996]
[1778363409997,53.16,80775.59,0.0,0.99995,0.0,0.00994]
[1778363410341,53.16,80781.96,0.0,0.99995,0.0,0.00985]
[1778363411347,53.16,80785.68,0.0,0.99995,0.0,0.0098]
[1778363413795,53.16,80785.74,0.0,0.99995,0.0,0.0098]
[1778363419403,53.16,80785.98,0.0,0.99995,0.0,0.00979]
[1778363421572,53.16,80785.98,0.0,0.99995,0.0,0.00979]
[1778363421821,53.16,80785.98,0.0,0.99995,0.0,0.00979]
[1778363421871,53.16,80786.45,0.0,0.99995,0.0,0.00979]
[1778363427464,53.16,80786.61,0.0,0.99995,0.0,0.00978]
[1778363428508,53.16,80785.59,0.0,0.99995,0.0,0.0098]
[1778363428563,53.16,80785.59,0.0,0.99995,0.0,0.0098]
[1778363428609,53.16,80784.86,0.0,0.99995,0.0,0.00981]
[1778363431491,53.16,80784.35,0.0,0.99995,0.0,0.00978]
[1778363434512,53.16,80777.4,0.0,0.99995,0.0,0.00988]
[1778363436526,53.16,80773.23,0.0,0.99995,0.0,0.00994]
[1778363438349,53.16,80773.29,0.0,0.99995,0.0,0.00993]
[1778363438560,53.16,80773.29,0.0,0.99995,0.0,0.00993]
[1778363444582,53.16,80772.04,0.0,0.99995,0.0,0.00995]
[1778363447886,53.16,80773.15,0.0,0.99995,0.0,0.00994]
[1778363448064,53.16,80773.15,0.0,0.99995,0.0,0.00994]
[1778363448164,53.16,80773.15,0.0,0.99995,0.0,0.00994]
[1778363448325,53.16,80773.15,0.0,0.99995,0.0,0.00994]
[1778363448565,53.16,80773.15,0.0,0.99995,0.0,0.00994]
[1778363453645,53.16,80772.49,0.0,0.99995,0.0,0.00995]
[1778363456973,53.16,80770.74,0.0,0.99995,0.0,0.00997]
[1778363457069,53.16,80770.74,0.0,0.99995,0.0,0.00997]
[1778363457074,53.16,80769.48,0.0,0.99995,0.0,0.00999]
[1778363457344,53.16,80769.48,0.0,0.99995,0.0,0.00999]
[1778363457561,53.16,80769.48,0.0,0.99995,0.0,0.00999]
[1778363462710,53.16,80769.37,0.0,0.99995,0.0,0.00999]
[1778363465730,53.16,80766.89,0.0,0.99995,0.0,0.01003]
[1778363466325,53.16,80766.89,0.0,0.99995,0.0,0.01003]
[1778363466563,53.16,80766.89,0.0,0.99995,0.0,0.01003]
[1778363466795,53.16,80766.89,0.0,0.99995,0.0,0.01003]
[1778363466814,53.16,80766.89,0.0,0.99995,0.0,0.01003]
[1778363466896,53.16,80766.89,0.0,0.99995,0.0,0.01003]
[1778363472780,53.16,80765.3,0.0,0.99995,0.0,0.01005]
[1778363477858,53.16,80763.85,0.0,0.99995,0.0,0.01007]
[1778363478064,53.16,80763.85,0.0,0.99995,0.0,0.01007]
[1778363478164,53.16,80763.25,0.0,0.99995,0.0,0.01008]
[1778363478601,53.16,80763.25,0.0,0.99995,0.0,0.01008]
[1778363478810,53.16,80763.25,0.0,0.99995,0.0,0.01008]
[1778363485871,53.16,80761.23,0.0,0.99995,0.0,0.01011]
[1778363488211,53.16,80761.19,0.0,0.99995,0.0,0.01011]
[1778363488248,53.16,80761.13,0.0,0.99995,0.0,0.01011]
[1778363488316,53.16,80761.13,0.0,0.99995,0.0,0.01011]
[1778363488706,53.16,80761.13,0.0,0.99995,0.0,0.01011]
[1778363488811,53.16,80761.13,0.0,0.99995,0.0,0.01011]
[1778363491913,53.16,80760.56,0.0,0.99995,0.0,0.01008]
[1778363496948,53.16,80760.67,0.0,0.99995,0.0,0.01008]
[1778363497619,53.16,80760.67,0.0,0.99995,0.0,0.01008]
[1778363497813,53.16,80760.67,0.0,0.99995,0.0,0.01008]
[1778363497974,53.16,80760.67,0.0,0.99995,0.0,0.01008]
[1778363498064,53.16,80760.67,0.0,0.99995,0.0,0.01008]
[1778363498075,53.16,80760.2,0.0,0.99995,0.0,0.01008]
[1778363503997,53.16,80759.57,0.0,0.99995,0.0,0.01009]
[1778363507606,53.16,80758.55,0.0,0.99995,0.0,0.01011]
[1778363507813,53.16,80758.55,0.0,0.99995,0.0,0.01011]
[1778363508088,53.16,80758.55,0.0,0.99995,0.0,0.01011]
[1778363508113,53.16,80758.44,0.0,0.99995,0.0,0.01011]
[1778363508314,53.16,80758.44,0.0,0.99995,0.0,0.01011]
[1778363513060,53.16,80755.32,0.0,0.99995,0.0,0.01016]
[1778363517212,53.16,80755.65,0.0,0.99995,0.0,0.01015]
[1778363517314,53.16,80755.34,0.0,0.99995,0.0,0.01015]
[1778363517687,53.16,80755.34,0.0,0.99995,0.0,0.01015]
[1778363517814,53.16,80755.34,0.0,0.99995,0.0,0.01015]
[1778363517916,53.16,80755.34,0.0,0.99995,0.0,0.01015]
[1778363523131,53.16,80754.98,0.0,0.99995,0.0,0.01016]
[1778363525426,53.16,80753.74,0.0,0.99995,0.0,0.01018]
[1778363525570,53.16,80753.74,0.0,0.99995,0.0,0.01018]
[1778363526008,53.16,80753.74,0.0,0.99995,0.0,0.01018]
[1778363526061,53.16,80753.74,0.0,0.99995,0.0,0.01018]
[1778363526109,53.16,80753.74,0.0,0.99995,0.0,0.01018]
[1778363531187,53.16,80753.07,0.0,0.99995,0.0,0.01019]
[1778363531419,53.16,80753.07,0.0,0.99995,0.0,0.01019]
[1778363531563,53.16,80753.07,0.0,0.99995,0.0,0.01019]
[1778363531821,53.16,80753.07,0.0,0.99995,0.0,0.01019]
[1778363532065,53.16,80753.07,0.0,0.99995,0.0,0.01019]
[1778363532194,53.16,80752.87,0.0,0.99995,0.0,0.01019]
[1778363537229,53.16,80752.85,0.0,0.99995,0.0,0.01019]
[1778363539765,53.16,80752.49,0.0,0.99995,0.0,0.0102]
[1778363539814,53.16,80752.49,0.0,0.99995,0.0,0.0102]
[1778363540066,53.16,80752.49,0.0,0.99995,0.0,0.0102]
[1778363540311,53.16,80752.49,0.0,0.99995,0.0,0.0102]
[1778363540250,53.16,80752.35,0.0,0.99995,0.0,0.0102]
[1778363545285,53.16,80751.53,0.0,0.99995,0.0,0.01021]
[1778363546691,53.16,80751.46,0.0,0.99995,0.0,0.01021]
[1778363546811,53.16,80751.46,0.0,0.99995,0.0,0.01021]
[1778363547143,53.16,80751.46,0.0,0.99995,0.0,0.01021]
[1778363547312,53.16,80751.46,0.0,0.99995,0.0,0.01021]
[1778363547244,53.16,80751.46,0.0,0.99995,0.0,0.01021]
[1778363555355,53.16,80751.7,0.0,0.99995,0.0,0.01017]
[1778363556787,53.16,80751.7,0.0,0.99995,0.0,0.01017]
[1778363556814,53.16,80751.7,0.0,0.99995,0.0,0.01017]
[1778363557170,53.16,80751.7,0.0,0.99995,0.0,0.01017]
[1778363557314,53.16,80751.7,0.0,0.99995,0.0,0.01017]
[1778363557271,53.16,80751.49,0.0,0.99995,0.0,0.01017]
[1778363563411,53.16,80751.39,0.0,0.99995,0.0,0.01017]
[1778363567009,53.16,80750.3,0.0,0.99995,0.0,0.01019]
[1778363567065,53.16,80750.3,0.0,0.99995,0.0,0.01019]
[1778363567161,53.16,80750.3,0.0,0.99995,0.0,0.01019]
[1778363567508,53.16,80750.3,0.0,0.99995,0.0,0.01019]
[1778363567562,53.16,80750.3,0.0,0.99995,0.0,0.01019]
[1778363576882,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363577063,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363577161,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363577431,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363577568,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363586725,53.16,80749.6,0.0,0.99995,0.0,0.0102]
[1778363586812,53.16,80749.6,0.0,0.99995,0.0,0.0102]
[1778363586883,53.16,80749.6,0.0,0.99995,0.0,0.0102]
[1778363587387,53.16,80749.6,0.0,0.99995,0.0,0.0102]
[1778363587563,53.16,80749.6,0.0,0.99995,0.0,0.0102]
[1778363594632,53.16,80749.73,0.0,0.99995,0.0,0.0102]
[1778363596879,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363597065,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363597144,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363597773,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363597823,53.16,80751.27,0.0,0.99995,0.0,0.01017]
[1778363605715,53.16,80750.11,0.0,0.99995,0.0,0.01019]
[1778363606759,53.16,80750.11,0.0,0.99995,0.0,0.01019]
[1778363606812,53.16,80750.11,0.0,0.99995,0.0,0.01019]
[1778363606911,53.16,80750.16,0.0,0.99995,0.0,0.01019]
[1778363607542,53.16,80750.16,0.0,0.99995,0.0,0.01019]
[1778363607562,53.16,80750.16,0.0,0.99995,0.0,0.01019]
[1778363615784,53.16,80751.36,0.0,0.99995,0.0,0.01013]
[1778363617426,53.16,80751.36,0.0,0.99995,0.0,0.01013]
[1778363617562,53.16,80751.36,0.0,0.99995,0.0,0.01013]
[1778363618214,53.16,80751.36,0.0,0.99995,0.0,0.01013]
[1778363618313,53.16,80751.36,0.0,0.99995,0.0,0.01013]
[1778363618311,53.16,80751.36,0.0,0.99995,0.0,0.01013]
[1778363623840,53.16,80751.16,0.0,0.99995,0.0,0.01014]
[1778363628875,53.16,80751.02,0.0,0.99995,0.0,0.01014]
[1778363634008,53.16,80750.82,0.0,0.99995,0.0,0.01014]
[1778363634062,53.16,80750.82,0.0,0.99995,0.0,0.01014]
[1778363634105,53.16,80751.17,0.0,0.99995,0.0,0.01014]
[1778363634649,53.16,80751.17,0.0,0.99995,0.0,0.01014]
[1778363634813,53.16,80751.17,0.0,0.99995,0.0,0.01014]
[1778363640961,53.16,80751.14,0.0,0.99995,0.0,0.01014]
[1778363642980,53.16,80775.74,0.0,0.99995,0.0,0.00978]
[1778363643987,53.16,80786.95,0.0,0.99995,0.0,0.00963]
[1778363644994,53.16,80789.48,0.0,0.99995,0.0,0.00959]
[1778363646119,53.16,80789.77,0.0,0.99995,0.0,0.00959]
[1778363646725,53.16,80789.77,0.0,0.99995,0.0,0.00959]
[1778363646813,53.16,80789.77,0.0,0.99995,0.0,0.00959]
[1778363647581,53.16,80789.77,0.0,0.99995,0.0,0.00959]
[1778363647815,53.16,80789.77,0.0,0.99995,0.0,0.00959]
[1778363648016,53.16,80789.95,0.0,0.99995,0.0,0.00958]
[1778363653050,53.16,80790.35,0.0,0.99995,0.0,0.00958]
[1778363658085,53.16,80792.31,0.0,0.99995,0.0,0.00955]
[1778363659830,53.16,80792.38,0.0,0.99995,0.0,0.00955]
[1778363660063,53.16,80792.38,0.0,0.99995,0.0,0.00955]
[1778363660161,53.16,80792.38,0.0,0.99995,0.0,0.00955]
[1778363660673,53.16,80792.38,0.0,0.99995,0.0,0.00955]
[1778363660813,53.16,80792.38,0.0,0.99995,0.0,0.00955]
[1778363661106,53.16,80797.56,0.0,0.99995,0.0,0.00948]
[1778363662113,53.16,80802.06,0.0,0.99995,0.0,0.00942]
[1778363663120,53.16,80796.12,0.0,0.99995,0.0,0.0095]
[1778363668156,53.16,80795.78,0.0,0.99995,0.0,0.0095]
[1778363673190,53.16,80797.47,0.0,0.99995,0.0,0.00944]
[1778363675549,53.16,80797.44,0.0,0.99995,0.0,0.00944]
[1778363675565,53.16,80797.44,0.0,0.99995,0.0,0.00944]
[1778363675649,53.16,80797.44,0.0,0.99995,0.0,0.00944]
[1778363676506,53.16,80797.44,0.0,0.99995,0.0,0.00944]
[1778363676563,53.16,80797.44,0.0,0.99995,0.0,0.00944]
[1778363681256,53.16,80796.87,0.0,0.99995,0.0,0.00945]
[1778363681316,53.16,80796.87,0.0,0.99995,0.0,0.00945]
[1778363681349,53.16,80795.27,0.0,0.99995,0.0,0.00947]
[1778363682335,53.16,80795.27,0.0,0.99995,0.0,0.00947]
[1778363682560,53.16,80795.64,0.0,0.99995,0.0,0.00947]
[1778363685277,53.16,80793.29,0.0,0.99995,0.0,0.0095]
[1778363686142,53.16,80793.29,0.0,0.99995,0.0,0.0095]
[1778363686314,53.16,80793.29,0.0,0.99995,0.0,0.0095]
[1778363686409,53.16,80790.02,0.0,0.99995,0.0,0.00955]
[1778363687449,53.16,80790.02,0.0,0.99995,0.0,0.00955]
[1778363687564,53.16,80790.25,0.0,0.99995,0.0,0.00954]
[1778363695347,53.16,80789.52,0.0,0.99995,0.0,0.00955]
[1778363700382,53.16,80789.09,0.0,0.99995,0.0,0.00956]
[1778363701389,53.16,80786.7,0.0,0.99995,0.0,0.00959]
[1778363701684,53.16,80786.7,0.0,0.99995,0.0,0.00959]
[1778363701821,53.16,80786.7,0.0,0.99995,0.0,0.00959]
[1778363702397,53.16,80785.59,0.0,0.99995,0.0,0.00961]
[1778363702759,53.16,80785.59,0.0,0.99995,0.0,0.00961]
[1778363702814,53.16,80785.59,0.0,0.99995,0.0,0.00961]
[1778363706424,53.16,80782.84,0.0,0.99995,0.0,0.00964]
[1778363711459,53.16,80781.15,0.0,0.99995,0.0,0.00967]
[1778363716494,53.16,80780.09,0.0,0.99995,0.0,0.00968]
[1778363716575,53.16,80780.09,0.0,0.99995,0.0,0.00968]
[1778363716810,53.16,80780.09,0.0,0.99995,0.0,0.00968]
[1778363717771,53.16,80780.09,0.0,0.99995,0.0,0.00968]
[1778363717814,53.16,80780.09,0.0,0.99995,0.0,0.00968]
[1778363717817,53.16,80779.81,0.0,0.99995,0.0,0.00969]
[1778363723543,53.16,80779.14,0.0,0.99995,0.0,0.0097]
[1778363725424,53.16,80779.14,0.0,0.99995,0.0,0.0097]
[1778363725560,53.16,80778.06,0.0,0.99995,0.0,0.00971]
[1778363726462,53.16,80778.06,0.0,0.99995,0.0,0.00971]
[1778363725629,53.16,80777.81,0.0,0.99995,0.0,0.00972]
[1778363726565,53.16,80777.81,0.0,0.99995,0.0,0.00972]
[1778363734620,53.16,80776.8,0.0,0.99995,0.0,0.00969]
[1778363739655,53.16,80776.91,0.0,0.99995,0.0,0.00969]
[1778363744690,53.16,80777.09,0.0,0.99995,0.0,0.00969]
[1778363750732,53.16,80776.25,0.0,0.99995,0.0,0.0097]
[1778363755767,53.16,80775.47,0.0,0.99995,0.0,0.00971]
[1778363760175,53.16,80774.56,0.0,0.99995,0.0,0.00972]
[1778363760309,53.16,80774.56,0.0,0.99995,0.0,0.00972]
[1778363760410,53.16,80774.56,0.0,0.99995,0.0,0.00972]
[1778363761515,53.16,80774.56,0.0,0.99995,0.0,0.00972]
[1778363761563,53.16,80774.56,0.0,0.99995,0.0,0.00972]
[1778363770244,53.16,80773.91,0.0,0.99995,0.0,0.00973]
[1778363770314,53.16,80773.91,0.0,0.99995,0.0,0.00973]
[1778363770345,53.16,80773.77,0.0,0.99995,0.0,0.00973]
[1778363771925,53.16,80773.63,0.0,0.99995,0.0,0.00974]
[1778363772059,53.16,80773.63,0.0,0.99995,0.0,0.00974]
[1778363783972,53.16,80773.91,0.0,0.99995,0.0,0.00973]
[1778363793035,53.16,80773.82,0.0,0.99995,0.0,0.00969]
[1778363800085,53.16,80773.79,0.0,0.99995,0.0,0.0097]
[1778363801581,53.16,80773.79,0.0,0.99995,0.0,0.0097]
[1778363801811,53.16,80773.82,0.0,0.99995,0.0,0.00969]
[1778363802099,53.16,80773.64,0.0,0.99995,0.0,0.0097]
[1778363803371,53.16,80773.64,0.0,0.99995,0.0,0.0097]
[1778363803562,53.16,80773.64,0.0,0.99995,0.0,0.0097]
[1778363809816,53.16,80773.5,0.0,0.99995,0.0,0.0097]
[1778363810062,53.16,80773.5,0.0,0.99995,0.0,0.0097]
[1778363810155,53.16,80772.82,0.0,0.99995,0.0,0.00971]
[1778363811050,53.16,80772.82,0.0,0.99995,0.0,0.00971]
[1778363811063,53.16,80772.82,0.0,0.99995,0.0,0.00971]
[1778363817204,53.16,80772.59,0.0,0.99995,0.0,0.00971]
[1778363822239,53.16,80772.99,0.0,0.99995,0.0,0.00971]
[1778363827274,53.16,80773.67,0.0,0.99995,0.0,0.0097]
[1778363829545,53.16,80774.07,0.0,0.99995,0.0,0.00969]
[1778363829558,53.16,80774.07,0.0,0.99995,0.0,0.00969]
[1778363829595,53.16,80781.95,0.0,0.99995,0.0,0.00958]
[1778363830295,53.16,80784.83,0.0,0.99995,0.0,0.00954]
[1778363831257,53.16,80784.83,0.0,0.99995,0.0,0.00954]
[1778363831310,53.16,80784.83,0.0,0.99995,0.0,0.00954]
[1778363831408,53.16,80787.02,0.0,0.99995,0.0,0.00951]
[1778363836840,53.16,80786.96,0.0,0.99995,0.0,0.00951]
[1778363837064,53.16,80786.96,0.0,0.99995,0.0,0.00951]
[1778363837344,53.16,80787.0,0.0,0.99995,0.0,0.00951]
[1778363838411,53.16,80787.0,0.0,0.99995,0.0,0.00951]
[1778363838450,53.16,80787.0,0.0,0.99995,0.0,0.00951]
[1778363839358,53.16,80797.07,0.0,0.99996,0.0,0.00937]
[1778363840365,53.16,80802.18,0.0,0.99996,0.0,0.0093]
[1778363841454,53.16,80802.18,0.0,0.99996,0.0,0.0093]
[1778363841561,53.16,80802.18,0.0,0.99996,0.0,0.0093]
[1778363841555,53.16,80803.58,0.0,0.99996,0.0,0.00929]
[1778363848425,53.16,80803.27,0.0,0.99996,0.0,0.00929]
[1778363849432,53.16,80798.19,0.0,0.99996,0.0,0.00936]
[1778363850066,53.16,80798.19,0.0,0.99996,0.0,0.00936]
[1778363850310,53.16,80798.19,0.0,0.99996,0.0,0.00936]
[1778363850439,53.16,80797.12,0.0,0.99996,0.0,0.00937]
[1778363852183,53.16,80797.08,0.0,0.99996,0.0,0.00934]
[1778363852312,53.16,80797.08,0.0,0.99996,0.0,0.00934]
[1778363854062,53.16,80796.59,0.0,0.99996,0.0,0.00934]
[1778363854467,53.16,80796.17,0.0,0.99996,0.0,0.00935]
[1778363859043,53.16,80795.49,0.0,0.99996,0.0,0.00936]
[1778363859062,53.16,80795.49,0.0,0.99996,0.0,0.00936]
[1778363864537,53.16,80795.42,0.0,0.99996,0.0,0.00936]
[1778363866551,53.16,80792.22,0.0,0.99995,0.0,0.0094]
[1778363867955,53.16,80791.65,0.0,0.99995,0.0,0.00941]
[1778363868065,53.16,80791.65,0.0,0.99995,0.0,0.00941]
[1778363872765,53.16,80790.92,0.0,0.99995,0.0,0.00942]
[1778363872813,53.16,80790.92,0.0,0.99995,0.0,0.00942]
[1778363879642,53.16,80790.67,0.0,0.99995,0.0,0.00942]
[1778363886691,53.16,80789.08,0.0,0.99995,0.0,0.00945]
[1778363888661,53.16,80789.08,0.0,0.99995,0.0,0.00945]
[1778363888813,53.16,80788.73,0.0,0.99995,0.0,0.00945]
[1778363895754,53.16,80788.73,0.0,0.99995,0.0,0.00945]
[1778363900789,53.16,80788.77,0.0,0.99995,0.0,0.00945]
[1778363910859,53.16,80788.42,0.0,0.99995,0.0,0.00945]
[1778363915302,53.16,80788.18,0.0,0.99995,0.0,0.00942]
[1778363915314,53.16,80788.18,0.0,0.99995,0.0,0.00942]
[1778363916903,53.16,80787.17,0.0,0.99995,0.0,0.00943]
[1778363917064,53.16,80787.17,0.0,0.99995,0.0,0.00943]
[1778363917162,53.16,80787.17,0.0,0.99995,0.0,0.00943]
[1778363925157,53.16,80787.17,0.0,0.99995,0.0,0.00943]
[1778363925310,53.16,80787.17,0.0,0.99995,0.0,0.00943]
[1778363933015,53.16,80776.87,0.0,0.99995,0.0,0.00958]
[1778363934652,53.16,80776.87,0.0,0.99995,0.0,0.00958]
[1778363934022,53.16,80774.63,0.0,0.99995,0.0,0.00961]
[1778363934810,53.16,80774.63,0.0,0.99995,0.0,0.00961]
[1778363937043,53.16,80786.06,0.0,0.99995,0.0,0.00945]
[1778363938287,53.16,80786.06,0.0,0.99995,0.0,0.00945]
[1778363938310,53.16,80786.06,0.0,0.99995,0.0,0.00945]
[1778363938388,53.16,80791.43,0.0,0.99996,0.0,0.00938]
[1778363940158,53.16,80791.28,0.0,0.99996,0.0,0.00938]
[1778363940312,53.16,80791.28,0.0,0.99996,0.0,0.00938]
[1778363940414,53.16,80790.53,0.0,0.99996,0.0,0.00939]
[1778363942080,53.16,80783.93,0.0,0.99995,0.0,0.00948]
[1778363943086,53.16,80774.78,0.0,0.99995,0.0,0.00961]
[1778363943768,53.16,80774.78,0.0,0.99995,0.0,0.00961]
[1778363943810,53.16,80774.78,0.0,0.99995,0.0,0.00961]
[1778363944093,53.16,80776.91,0.0,0.99995,0.0,0.00958]
[1778363949131,53.16,80777.23,0.0,0.99995,0.0,0.00957]
[1778363956181,53.16,80776.91,0.0,0.99995,0.0,0.00958]
[1778363963230,53.16,80777.31,0.0,0.99995,0.0,0.00957]
[1778363965148,53.16,80777.09,0.0,0.99995,0.0,0.00957]
[1778363965309,53.16,80777.09,0.0,0.99995,0.0,0.00957]
[1778363967144,53.16,80776.59,0.0,0.99995,0.0,0.00958]
[1778363967315,53.16,80776.59,0.0,0.99995,0.0,0.00958]
[1778363967410,53.16,80775.13,0.0,0.99995,0.0,0.0096]
[1778363969761,53.16,80774.16,0.0,0.99995,0.0,0.00961]
[1778363969809,53.16,80773.69,0.0,0.99995,0.0,0.00962]
[1778363971286,53.16,80772.6,0.0,0.99995,0.0,0.0096]
[1778363980349,53.16,80772.06,0.0,0.99995,0.0,0.0096]
[1778363982614,53.16,80772.28,0.0,0.99995,0.0,0.0096]
[1778363982814,53.16,80772.28,0.0,0.99995,0.0,0.0096]
[1778363984513,53.16,80772.28,0.0,0.99995,0.0,0.0096]
[1778363984565,53.16,80772.28,0.0,0.99995,0.0,0.0096]
[1778363984611,53.16,80772.28,0.0,0.99995,0.0,0.0096]
[1778363995454,53.16,80772.1,0.0,0.99995,0.0,0.0096]
[1778364000489,53.16,80772.31,0.0,0.99995,0.0,0.0096]
[1778364002504,53.16,80781.13,0.0,0.99995,0.0,0.00948]
[1778364002930,53.16,80781.13,0.0,0.99995,0.0,0.00948]
[1778364003062,53.16,80781.13,0.0,0.99995,0.0,0.00948]
[1778364009411,53.16,80785.12,0.0,0.99995,0.0,0.00942]
[1778364009566,53.16,80785.12,0.0,0.99995,0.0,0.00942]
[1778364010493,53.16,80786.69,0.0,0.99995,0.0,0.0094]
[1778364010567,53.16,80786.69,0.0,0.99995,0.0,0.0094]
[1778364010653,53.16,80786.69,0.0,0.99995,0.0,0.0094]
[1778364018616,53.16,80786.72,0.0,0.99995,0.0,0.0094]
[1778364020187,53.16,80786.72,0.0,0.99995,0.0,0.0094]
[1778364020313,53.16,80786.72,0.0,0.99995,0.0,0.0094]
[1778364026672,53.16,80786.73,0.0,0.99995,0.0,0.0094]
[1778364031708,53.16,80786.39,0.0,0.99996,0.0,0.00937]
[1778364034173,53.16,80786.93,0.0,0.99996,0.0,0.00936]
[1778364034309,53.16,80786.93,0.0,0.99996,0.0,0.00936]
[1778364036730,53.16,80787.5,0.0,0.99996,0.0,0.00935]
[1778364036812,53.16,80787.5,0.0,0.99996,0.0,0.00935]
[1778364036831,53.16,80787.54,0.0,0.99996,0.0,0.00935]
[1778364043792,53.16,80787.5,0.0,0.99996,0.0,0.00935]
[1778364048827,53.16,80787.15,0.0,0.99996,0.0,0.00936]
[1778364054869,53.16,80787.53,0.0,0.99996,0.0,0.00935]
[1778364059904,53.16,80787.13,0.0,0.99996,0.0,0.00936]
[1778364064939,53.16,80787.22,0.0,0.99996,0.0,0.00936]
[1778364069974,53.16,80787.22,0.0,0.99996,0.0,0.00936]
[1778364072455,53.16,80786.9,0.0,0.99996,0.0,0.00936]
[1778364072567,53.16,80786.9,0.0,0.99996,0.0,0.00936]
[1778364078030,53.16,80787.3,0.0,0.99996,0.0,0.00936]
[1778364083936,53.16,80787.42,0.0,0.99996,0.0,0.00936]
[1778364084063,53.16,80787.42,0.0,0.99996,0.0,0.00936]
[1778364086523,53.16,80788.12,0.0,0.99996,0.0,0.00935]
[1778364086565,53.16,80788.12,0.0,0.99996,0.0,0.00935]
[1778364086666,53.16,80788.12,0.0,0.99996,0.0,0.00935]
[1778364092128,53.16,80788.31,0.0,0.99996,0.0,0.00931]
[1778364098324,53.16,80787.66,0.0,0.99996,0.0,0.00932]
[1778364098566,53.16,80787.66,0.0,0.99996,0.0,0.00932]
[1778364102198,53.16,80782.92,0.0,0.99996,0.0,0.00938]
[1778364103205,53.16,80779.63,0.0,0.99995,0.0,0.00942]
[1778364104224,53.16,80779.63,0.0,0.99995,0.0,0.00942]
[1778364104314,53.16,80779.63,0.0,0.99995,0.0,0.00942]
[1778364104504,53.16,80779.25,0.0,0.99995,0.0,0.00943]
[1778364107233,53.16,80776.71,0.0,0.99995,0.0,0.00946]
[1778364110254,53.16,80772.05,0.0,0.99995,0.0,0.00953]
[1778364112063,53.16,80770.59,0.0,0.99995,0.0,0.00955]
[1778364113580,53.16,80769.83,0.0,0.99995,0.0,0.00956]
[1778364113811,53.16,80769.83,0.0,0.99995,0.0,0.00956]
[1778364113860,53.16,80769.02,0.0,0.99995,0.0,0.00957]
[1778364115289,53.16,80771.87,0.0,0.99995,0.0,0.00953]
[1778364116296,53.16,80774.97,0.0,0.99995,0.0,0.00949]
[1778364118316,53.16,80775.11,0.0,0.99995,0.0,0.00949]
[1778364118565,53.16,80775.11,0.0,0.99995,0.0,0.00949]
[1778364122338,53.16,80780.88,0.0,0.99995,0.0,0.00941]
[1778364123772,53.16,80780.88,0.0,0.99995,0.0,0.00941]
[1778364123811,53.16,80780.88,0.0,0.99995,0.0,0.00941]
[1778364123820,53.16,80780.38,0.0,0.99995,0.0,0.00941]
[1778364124233,53.16,80780.38,0.0,0.99995,0.0,0.00941]
[1778364124311,53.16,80780.38,0.0,0.99995,0.0,0.00941]
[1778364129389,53.16,80781.25,0.0,0.99995,0.0,0.0094]
[1778364132410,53.16,80778.37,0.0,0.99995,0.0,0.00944]
[1778364134424,53.16,80774.92,0.0,0.99995,0.0,0.00949]
[1778364136527,53.16,80775.07,0.0,0.99995,0.0,0.00949]
[1778364136567,53.16,80775.07,0.0,0.99995,0.0,0.00949]
[1778364136576,53.16,80774.57,0.0,0.99995,0.0,0.00949]
[1778364137278,53.16,80774.57,0.0,0.99995,0.0,0.00949]
[1778364137308,53.16,80774.57,0.0,0.99995,0.0,0.00949]
[1778364142481,53.16,80774.12,0.0,0.99995,0.0,0.0095]
[1778364143488,53.16,80777.86,0.0,0.99995,0.0,0.00945]
[1778364145107,53.16,80779.82,0.0,0.99995,0.0,0.00942]
[1778364145317,53.16,80779.82,0.0,0.99995,0.0,0.00942]
[1778364145850,53.16,80779.82,0.0,0.99995,0.0,0.00942]
[1778364145946,53.16,80779.82,0.0,0.99995,0.0,0.00942]
[1778364146071,53.16,80779.82,0.0,0.99995,0.0,0.00942]
[1778364151549,53.16,80780.61,0.0,0.99996,0.0,0.00937]
[1778364154323,53.16,80780.54,0.0,0.99996,0.0,0.00938]
[1778364154565,53.16,80780.54,0.0,0.99996,0.0,0.00938]
[1778364154906,53.16,80780.54,0.0,0.99996,0.0,0.00938]
[1778364154910,53.16,80779.02,0.0,0.99995,0.0,0.0094]
[1778364155063,53.16,80779.02,0.0,0.99995,0.0,0.0094]
[1778364159857,53.16,80781.13,0.0,0.99996,0.0,0.00937]
[1778364159907,53.16,80779.63,0.0,0.99995,0.0,0.00939]
[1778364160063,53.16,80779.63,0.0,0.99995,0.0,0.00939]
[1778364160631,53.16,80779.63,0.0,0.99995,0.0,0.00939]
[1778364160813,53.16,80779.63,0.0,0.99995,0.0,0.00939]
[1778364165647,53.16,80776.91,0.0,0.99995,0.0,0.00942]
[1778364166761,53.16,80776.91,0.0,0.99995,0.0,0.00942]
[1778364166811,53.16,80776.91,0.0,0.99995,0.0,0.00942]
[1778364166910,53.16,80777.2,0.0,0.99995,0.0,0.00942]
[1778364167490,53.16,80777.2,0.0,0.99995,0.0,0.00942]
[1778364167563,53.16,80777.2,0.0,0.99995,0.0,0.00942]
[1778364168668,53.16,80772.86,0.0,0.99995,0.0,0.00948]
[1778364173703,53.16,80772.8,0.0,0.99995,0.0,0.00948]
[1778364174891,53.16,80772.8,0.0,0.99995,0.0,0.00948]
[1778364174992,53.16,80771.0,0.0,0.99995,0.0,0.00951]
[1778364175065,53.16,80771.0,0.0,0.99995,0.0,0.00951]
[1778364175399,53.16,80771.0,0.0,0.99995,0.0,0.00951]
[1778364175563,53.16,80771.0,0.0,0.99995,0.0,0.00951]
[1778364177731,53.16,80776.78,0.0,0.99995,0.0,0.00943]
[1778364180037,53.16,80778.06,0.0,0.99995,0.0,0.00941]
[1778364180068,53.16,80778.06,0.0,0.99995,0.0,0.00941]
[1778364180833,53.16,80778.06,0.0,0.99995,0.0,0.00941]
[1778364180928,53.16,80778.59,0.0,0.99995,0.0,0.0094]
[1778364181068,53.16,80778.59,0.0,0.99995,0.0,0.0094]
[1778364186794,53.16,80779.11,0.0,0.99995,0.0,0.00939]
[1778364194851,53.16,80778.16,0.0,0.99995,0.0,0.00941]
[1778364196190,53.16,80777.77,0.0,0.99995,0.0,0.00941]
[1778364196316,53.16,80777.77,0.0,0.99995,0.0,0.00941]
[1778364196660,53.16,80777.77,0.0,0.99995,0.0,0.00941]
[1778364196812,53.16,80777.77,0.0,0.99995,0.0,0.00941]
[1778364196865,53.16,80776.44,0.0,0.99995,0.0,0.00943]
[1778364197872,53.16,80770.27,0.0,0.99995,0.0,0.00952]
[1778364200893,53.16,80761.87,0.0,0.99995,0.0,0.00963]
[1778364201900,53.16,80759.18,0.0,0.99995,0.0,0.00967]
[1778364203223,53.16,80757.39,0.0,0.99995,0.0,0.0097]
[1778364203314,53.16,80757.39,0.0,0.99995,0.0,0.0097]
[1778364203914,53.16,80757.61,0.0,0.99995,0.0,0.00969]
[1778364204258,53.16,80757.61,0.0,0.99995,0.0,0.00969]
[1778364204314,53.16,80757.61,0.0,0.99995,0.0,0.00969]
[1778364210964,53.16,80755.85,0.0,0.99995,0.0,0.00972]
[1778364215999,53.16,80758.9,0.0,0.99995,0.0,0.00964]
[1778364218757,53.16,80759.62,0.0,0.99995,0.0,0.00963]
[1778364218812,53.16,80759.62,0.0,0.99995,0.0,0.00963]
[1778364219020,53.16,80760.12,0.0,0.99995,0.0,0.00962]
[1778364219452,53.16,80760.12,0.0,0.99995,0.0,0.00962]
[1778364219565,53.16,80760.12,0.0,0.99995,0.0,0.00962]
[1778364225062,53.16,80759.84,0.0,0.99995,0.0,0.00962]
[1778364230097,53.16,80759.2,0.0,0.99995,0.0,0.00963]
[1778364232111,53.16,80755.79,0.0,0.99995,0.0,0.00968]
[1778364233506,53.16,80755.79,0.0,0.99995,0.0,0.00968]
[1778364233561,53.16,80755.79,0.0,0.99995,0.0,0.00968]
[1778364234035,53.16,80755.79,0.0,0.99995,0.0,0.00968]
[1778364233660,53.16,80755.51,0.0,0.99995,0.0,0.00968]
[1778364234068,53.16,80755.51,0.0,0.99995,0.0,0.00968]
[1778364240167,53.16,80755.15,0.0,0.99995,0.0,0.00969]
[1778364242278,53.16,80755.44,0.0,0.99995,0.0,0.00968]
[1778364242312,53.16,80755.44,0.0,0.99995,0.0,0.00968]
[1778364248223,53.16,80754.58,0.0,0.99995,0.0,0.0097]
[1778364253258,53.16,80752.83,0.0,0.99995,0.0,0.00972]
[1778364254258,53.16,80752.83,0.0,0.99995,0.0,0.00972]
[1778364254313,53.16,80752.83,0.0,0.99995,0.0,0.00972]
[1778364254961,53.16,80752.83,0.0,0.99995,0.0,0.00972]
[1778364255064,53.16,80752.83,0.0,0.99995,0.0,0.00972]
[1778364255062,53.16,80752.79,0.0,0.99995,0.0,0.00972]
[1778364262321,53.16,80751.61,0.0,0.99995,0.0,0.00974]
[1778364267356,53.16,80753.98,0.0,0.99995,0.0,0.0097]
[1778364268363,53.16,80756.14,0.0,0.99995,0.0,0.00967]
[1778364269143,53.16,80756.14,0.0,0.99995,0.0,0.00967]
[1778364269315,53.16,80756.14,0.0,0.99995,0.0,0.00967]
[1778364270079,53.16,80756.14,0.0,0.99995,0.0,0.00967]
[1778364269370,53.16,80756.48,0.0,0.99995,0.0,0.00967]
[1778364270315,53.16,80756.48,0.0,0.99995,0.0,0.00967]
[1778364276420,53.16,80757.02,0.0,0.99995,0.0,0.00962]
[1778364281456,53.16,80756.63,0.0,0.99995,0.0,0.00963]
[1778364282463,53.16,80754.04,0.0,0.99995,0.0,0.00967]
[1778364283429,53.16,80754.04,0.0,0.99995,0.0,0.00967]
[1778364283566,53.16,80754.04,0.0,0.99995,0.0,0.00967]
[1778364283588,53.16,80753.69,0.0,0.99995,0.0,0.00967]
[1778364284285,53.16,80753.69,0.0,0.99995,0.0,0.00967]
[1778364284311,53.16,80753.69,0.0,0.99995,0.0,0.00967]
[1778364289512,53.16,80753.72,0.0,0.99995,0.0,0.00967]
[1778364293129,53.16,80753.73,0.0,0.99995,0.0,0.00967]
[1778364293315,53.16,80753.73,0.0,0.99995,0.0,0.00967]
[1778364294014,53.16,80753.73,0.0,0.99995,0.0,0.00967]
[1778364294063,53.16,80753.73,0.0,0.99995,0.0,0.00967]
[1778364294036,53.16,80753.73,0.0,0.99995,0.0,0.00967]
[1778364294547,53.16,80756.13,0.0,0.99995,0.0,0.00964]
[1778364296561,53.16,80758.88,0.0,0.99995,0.0,0.0096]
[1778364299416,53.16,80758.32,0.0,0.99995,0.0,0.00961]
[1778364299562,53.16,80758.32,0.0,0.99995,0.0,0.00961]
[1778364299582,53.16,80762.33,0.0,0.99995,0.0,0.00955]
[1778364300460,53.16,80762.33,0.0,0.99995,0.0,0.00955]
[1778364300564,53.16,80762.33,0.0,0.99995,0.0,0.00955]
[1778364301596,53.16,80758.01,0.0,0.99995,0.0,0.00961]
[1778364306338,53.16,80756.77,0.0,0.99995,0.0,0.00963]
[1778364306562,53.16,80756.77,0.0,0.99995,0.0,0.00963]
[1778364306972,53.16,80756.77,0.0,0.99995,0.0,0.00963]
[1778364307062,53.16,80756.77,0.0,0.99995,0.0,0.00963]
[1778364307023,53.16,80756.06,0.0,0.99995,0.0,0.00964]
[1778364312673,53.16,80755.8,0.0,0.99995,0.0,0.00964]
[1778364323751,53.16,80755.59,0.0,0.99995,0.0,0.00964]
[1778364325201,53.16,80755.94,0.0,0.99995,0.0,0.00964]
[1778364325311,53.16,80755.94,0.0,0.99995,0.0,0.00964]
[1778364326015,53.16,80755.94,0.0,0.99995,0.0,0.00964]
[1778364326062,53.16,80755.94,0.0,0.99995,0.0,0.00964]
[1778364326116,53.16,80755.94,0.0,0.99995,0.0,0.00964]
[1778364329793,53.16,80758.82,0.0,0.99995,0.0,0.0096]
[1778364330502,53.16,80758.82,0.0,0.99995,0.0,0.0096]
[1778364330567,53.16,80758.82,0.0,0.99995,0.0,0.0096]
[1778364330800,53.16,80760.8,0.0,0.99995,0.0,0.00957]
[1778364332038,53.16,80760.8,0.0,0.99995,0.0,0.00957]
[1778364332066,53.16,80760.8,0.0,0.99995,0.0,0.00957]
[1778364332139,53.16,80760.98,0.0,0.99995,0.0,0.00953]
[1778364340871,53.16,80761.39,0.0,0.99995,0.0,0.00953]
[1778364348926,53.16,80761.36,0.0,0.99995,0.0,0.00953]
[1778364351208,53.16,80761.53,0.0,0.99995,0.0,0.00952]
[1778364351312,53.16,80761.53,0.0,0.99995,0.0,0.00952]
[1778364356985,53.16,80761.57,0.0,0.99995,0.0,0.00952]
[1778364363032,53.16,80761.42,0.0,0.99995,0.0,0.00952]
[1778364364039,53.16,80764.64,0.0,0.99995,0.0,0.00948]
[1778364364246,53.16,80764.64,0.0,0.99995,0.0,0.00948]
[1778364364311,53.16,80764.64,0.0,0.99995,0.0,0.00948]
[1778364365046,53.16,80766.33,0.0,0.99995,0.0,0.00946]
[1778364365304,53.16,80766.33,0.0,0.99995,0.0,0.00946]
[1778364365564,53.16,80766.33,0.0,0.99995,0.0,0.00946]
[1778364369817,53.16,80767.24,0.0,0.99995,0.0,0.00944]
[1778364370068,53.16,80767.24,0.0,0.99995,0.0,0.00944]
[1778364370081,53.16,80763.33,0.0,0.99995,0.0,0.0095]
[1778364371261,53.16,80762.8,0.0,0.99995,0.0,0.00951]
[1778364371312,53.16,80762.8,0.0,0.99995,0.0,0.00951]
[1778364372098,53.16,80760.12,0.0,0.99995,0.0,0.00954]
[1778364373104,53.16,80756.83,0.0,0.99995,0.0,0.00959]
[1778364377132,53.16,80754.99,0.0,0.99995,0.0,0.00961]
[1778364382168,53.16,80752.88,0.0,0.99995,0.0,0.00964]
[1778364384218,53.16,80753.67,0.0,0.99995,0.0,0.00963]
[1778364384310,53.16,80753.67,0.0,0.99995,0.0,0.00963]
[1778364385459,53.16,80753.67,0.0,0.99995,0.0,0.00963]
[1778364385561,53.16,80753.67,0.0,0.99995,0.0,0.00963]
[1778364386196,53.16,80753.14,0.0,0.99995,0.0,0.00964]
[1778364391231,53.16,80752.02,0.0,0.99995,0.0,0.00962]
[1778364395363,53.16,80750.92,0.0,0.99995,0.0,0.00963]
[1778364395565,53.16,80750.92,0.0,0.99995,0.0,0.00963]
[1778364395627,53.16,80749.23,0.0,0.99995,0.0,0.00966]
[1778364396526,53.16,80749.23,0.0,0.99995,0.0,0.00966]
[1778364396561,53.16,80749.23,0.0,0.99995,0.0,0.00966]
[1778364402309,53.16,80749.22,0.0,0.99995,0.0,0.00966]
[1778364407343,53.16,80752.63,0.0,0.99995,0.0,0.00961]
[1778364408244,53.16,80752.63,0.0,0.99995,0.0,0.00961]
[1778364408308,53.16,80752.63,0.0,0.99995,0.0,0.00961]
[1778364408350,53.16,80754.92,0.0,0.99995,0.0,0.00958]
[1778364409616,53.16,80754.92,0.0,0.99995,0.0,0.00958]
[1778364409814,53.16,80754.92,0.0,0.99995,0.0,0.00958]
[1778364413650,53.16,80756.78,0.0,0.99995,0.0,0.00955]
[1778364413814,53.16,80756.78,0.0,0.99995,0.0,0.00955]
[1778364416349,53.16,80758.13,0.0,0.99995,0.0,0.00953]
[1778364416561,53.16,80758.13,0.0,0.99995,0.0,0.00953]
[1778364416662,53.16,80758.93,0.0,0.99995,0.0,0.00952]
[1778364421566,53.16,80759.45,0.0,0.99995,0.0,0.00951]
[1778364421810,53.16,80759.45,0.0,0.99995,0.0,0.00951]
[1778364427484,53.16,80759.57,0.0,0.99995,0.0,0.00951]
[1778364433526,53.16,80759.31,0.0,0.99995,0.0,0.00952]
[1778364439236,53.16,80759.7,0.0,0.99995,0.0,0.00951]
[1778364439311,53.16,80759.67,0.0,0.99995,0.0,0.00951]
[1778364439853,53.16,80759.67,0.0,0.99995,0.0,0.00951]
[1778364440065,53.16,80759.67,0.0,0.99995,0.0,0.00951]
[1778364440090,53.16,80759.42,0.0,0.99995,0.0,0.00951]
[1778364440575,53.16,80758.12,0.0,0.99995,0.0,0.00953]
[1778364441582,53.16,80755.95,0.0,0.99995,0.0,0.00956]
[1778364442589,53.16,80754.07,0.0,0.99995,0.0,0.00959]
[1778364448631,53.16,80753.72,0.0,0.99995,0.0,0.00959]
[1778364453667,53.16,80753.38,0.0,0.99995,0.0,0.00956]
[1778364458702,53.16,80752.96,0.0,0.99995,0.0,0.00957]
[1778364463744,53.16,80752.89,0.0,0.99995,0.0,0.00957]
[1778364463809,53.16,80752.89,0.0,0.99995,0.0,0.00957]
[1778364463845,53.16,80752.86,0.0,0.99995,0.0,0.00957]
[1778364465089,53.16,80752.86,0.0,0.99995,0.0,0.00957]
[1778364465313,53.16,80752.86,0.0,0.99995,0.0,0.00957]
[1778364467765,53.16,80751.0,0.0,0.99995,0.0,0.00959]
[1778364472800,53.16,80750.82,0.0,0.99995,0.0,0.0096]
[1778364477836,53.16,80751.0,0.0,0.99995,0.0,0.00959]
[1778364484885,53.16,80751.68,0.0,0.99995,0.0,0.00958]
[1778364489920,53.16,80749.78,0.0,0.99995,0.0,0.00961]
[1778364490857,53.16,80749.78,0.0,0.99995,0.0,0.00961]
[1778364491063,53.16,80749.78,0.0,0.99995,0.0,0.00961]
[1778364491110,53.16,80749.34,0.0,0.99995,0.0,0.00962]
[1778364491934,53.16,80747.9,0.0,0.99995,0.0,0.00964]
[1778364492428,53.16,80747.9,0.0,0.99995,0.0,0.00964]
[1778364492562,53.16,80747.9,0.0,0.99995,0.0,0.00964]
[1778364494955,53.16,80745.63,0.0,0.99995,0.0,0.00967]
[1778364495962,53.16,80744.39,0.0,0.99995,0.0,0.00969]
[1778364498925,53.16,80744.28,0.0,0.99995,0.0,0.00969]
[1778364499064,53.16,80744.28,0.0,0.99995,0.0,0.00969]
[1778364499165,53.16,80743.46,0.0,0.99995,0.0,0.0097]
[1778364500298,53.16,80743.46,0.0,0.99995,0.0,0.0097]
[1778364500311,53.16,80743.46,0.0,0.99995,0.0,0.0097]
[1778364507040,53.16,80743.11,0.0,0.99995,0.0,0.0097]
[1778364513082,53.16,80742.97,0.0,0.99995,0.0,0.00967]
[1778364515096,53.16,80740.2,0.0,0.99995,0.0,0.00971]
[1778364515984,53.16,80740.2,0.0,0.99995,0.0,0.00971]
[1778364516071,53.16,80740.2,0.0,0.99995,0.0,0.00971]
[1778364516103,53.16,80739.91,0.0,0.99995,0.0,0.00971]
[1778364521140,53.16,80739.41,0.0,0.99995,0.0,0.00972]
[1778364526174,53.16,80738.84,0.0,0.99995,0.0,0.00973]
[1778364529195,53.16,80733.67,0.0,0.99995,0.0,0.0098]
[1778364529464,53.16,80733.67,0.0,0.99995,0.0,0.0098]
[1778364529569,53.16,80733.67,0.0,0.99995,0.0,0.0098]
[1778364532828,53.16,80733.2,0.0,0.99995,0.0,0.00981]
[1778364533060,53.16,80733.2,0.0,0.99995,0.0,0.00981]
[1778364533223,53.16,80733.1,0.0,0.99995,0.0,0.00981]
[1778364537340,53.16,80732.26,0.0,0.99995,0.0,0.00982]
[1778364537565,53.16,80731.94,0.0,0.99995,0.0,0.00982]
[1778364541279,53.16,80729.3,0.0,0.99995,0.0,0.00986]
[1778364542103,53.16,80729.3,0.0,0.99995,0.0,0.00986]
[1778364542315,53.16,80729.3,0.0,0.99995,0.0,0.00986]
[1778364544009,53.16,80728.54,0.0,0.99995,0.0,0.00987]
[1778364544064,53.16,80728.54,0.0,0.99995,0.0,0.00987]
[1778364544109,53.16,80728.54,0.0,0.99995,0.0,0.00987]
[1778364551349,53.16,80723.4,0.0,0.99995,0.0,0.00995]
[1778364553203,53.16,80722.61,0.0,0.99995,0.0,0.00996]
[1778364553311,53.16,80722.61,0.0,0.99995,0.0,0.00996]
[1778364558398,53.16,80722.12,0.0,0.99995,0.0,0.00996]
[1778364561316,53.16,80723.56,0.0,0.99995,0.0,0.00994]
[1778364560413,53.16,80730.88,0.0,0.99995,0.0,0.00984]
[1778364561561,53.16,80730.88,0.0,0.99995,0.0,0.00984]
[1778364561661,53.16,80734.52,0.0,0.99995,0.0,0.00979]
[1778364562741,53.16,80734.52,0.0,0.99995,0.0,0.00979]
[1778364562814,53.16,80734.52,0.0,0.99995,0.0,0.00979]
[1778364562913,53.16,80734.8,0.0,0.99995,0.0,0.00978]
[1778364568956,53.16,80736.5,0.0,0.99995,0.0,0.00976]
[1778364569066,53.16,80736.5,0.0,0.99995,0.0,0.00976]
[1778364573914,53.16,80735.36,0.0,0.99995,0.0,0.00974]
[1778364575230,53.16,80735.36,0.0,0.99995,0.0,0.00974]
[1778364575309,53.16,80735.36,0.0,0.99995,0.0,0.00974]
[1778364576181,53.16,80734.06,0.0,0.99995,0.0,0.00975]
[1778364576312,53.16,80734.06,0.0,0.99995,0.0,0.00975]
[1778364576281,53.16,80734.2,0.0,0.99995,0.0,0.00975]
[1778364581562,53.16,80733.82,0.0,0.99995,0.0,0.00976]
[1778364586974,53.16,80733.8,0.0,0.99995,0.0,0.00976]
[1778364587062,53.16,80733.8,0.0,0.99995,0.0,0.00976]
[1778364588673,53.16,80733.67,0.0,0.99995,0.0,0.00976]
[1778364588815,53.16,80733.67,0.0,0.99995,0.0,0.00976]
[1778364588912,53.16,80733.67,0.0,0.99995,0.0,0.00976]
[1778364595661,53.16,80733.54,0.0,0.99995,0.0,0.00976]
[1778364600696,53.16,80733.53,0.0,0.99995,0.0,0.00976]
[1778364613789,53.16,80733.45,0.0,0.99995,0.0,0.00976]
[1778364620838,53.16,80733.53,0.0,0.99995,0.0,0.00976]
[1778364623788,53.16,80733.42,0.0,0.99995,0.0,0.00976]
[1778364623811,53.16,80733.42,0.0,0.99995,0.0,0.00976]
[1778364629901,53.16,80733.71,0.0,0.99995,0.0,0.00976]
[1778364634494,53.16,80733.68,0.0,0.99995,0.0,0.00976]
[1778364634561,53.16,80733.68,0.0,0.99995,0.0,0.00976]
[1778364636376,53.16,80733.23,0.0,0.99995,0.0,0.00973]
[1778364636561,53.16,80733.23,0.0,0.99995,0.0,0.00973]
[1778364636630,53.16,80733.23,0.0,0.99995,0.0,0.00973]
[1778364642992,53.16,80733.72,0.0,0.99995,0.0,0.00972]
[1778364644696,53.16,80734.21,0.0,0.99995,0.0,0.00971]
[1778364644811,53.16,80734.21,0.0,0.99995,0.0,0.00971]
[1778364654256,53.16,80734.25,0.0,0.99995,0.0,0.00971]
[1778364654310,53.16,80734.25,0.0,0.99995,0.0,0.00971]
[1778364656321,53.16,80733.75,0.0,0.99995,0.0,0.00972]
[1778364656409,53.16,80733.75,0.0,0.99995,0.0,0.00972]
[1778364656561,53.16,80733.75,0.0,0.99995,0.0,0.00972]
[1778364662125,53.16,80733.75,0.0,0.99995,0.0,0.00972]
[1778364664384,53.16,80733.84,0.0,0.99995,0.0,0.00972]
[1778364664560,53.16,80734.25,0.0,0.99995,0.0,0.00971]
[1778364673202,53.16,80734.67,0.0,0.99995,0.0,0.00971]
[1778364679244,53.16,80734.57,0.0,0.99995,0.0,0.00971]
[1778364684629,53.16,80734.6,0.0,0.99995,0.0,0.00971]
[1778364684812,53.16,80734.6,0.0,0.99995,0.0,0.00971]
[1778364686557,53.16,80734.57,0.0,0.99995,0.0,0.00971]
[1778364686813,53.16,80734.57,0.0,0.99995,0.0,0.00971]
[1778364686910,53.16,80734.57,0.0,0.99995,0.0,0.00971]
[1778364692335,53.16,80734.6,0.0,0.99995,0.0,0.00967]
[1778364698377,53.16,80734.35,0.0,0.99995,0.0,0.00967]
[1778364700391,53.16,80739.32,0.0,0.99995,0.0,0.0096]
[1778364700828,53.16,80739.32,0.0,0.99995,0.0,0.0096]
[1778364700878,53.16,80739.32,0.0,0.99995,0.0,0.0096]
[1778364701398,53.16,80742.77,0.0,0.99995,0.0,0.00956]
[1778364705428,53.16,80745.92,0.0,0.99995,0.0,0.00951]
[1778364706293,53.16,80745.92,0.0,0.99995,0.0,0.00951]
[1778364706307,53.16,80745.92,0.0,0.99995,0.0,0.00951]
[1778364706433,53.16,80748.41,0.0,0.99995,0.0,0.00948]
[1778364708533,53.16,80748.59,0.0,0.99995,0.0,0.00947]
[1778364708565,53.16,80748.59,0.0,0.99995,0.0,0.00947]
[1778364709454,53.16,80748.52,0.0,0.99995,0.0,0.00948]
[1778364714490,53.16,80749.22,0.0,0.99995,0.0,0.00947]
[1778364716460,53.16,80749.25,0.0,0.99995,0.0,0.00947]
[1778364716558,53.16,80749.25,0.0,0.99995,0.0,0.00947]
[1778364722546,53.16,80751.38,0.0,0.99995,0.0,0.00944]
[1778364723570,53.16,80751.38,0.0,0.99995,0.0,0.00944]
[1778364723808,53.16,80751.38,0.0,0.99995,0.0,0.00944]
[1778364723834,53.16,80750.15,0.0,0.99995,0.0,0.00945]
[1778364729919,53.16,80750.0,0.0,0.99995,0.0,0.00946]
[1778364730060,53.16,80750.0,0.0,0.99995,0.0,0.00946]
[1778364730604,53.16,80747.39,0.0,0.99995,0.0,0.00949]
[1778364731609,53.16,80744.38,0.0,0.99995,0.0,0.00953]
[1778364732807,53.16,80744.38,0.0,0.99995,0.0,0.00953]
[1778364733069,53.16,80744.38,0.0,0.99995,0.0,0.00953]
[1778364733165,53.16,80740.58,0.0,0.99995,0.0,0.00959]
[1778364738658,53.16,80739.35,0.0,0.99995,0.0,0.0096]
[1778364744700,53.16,80739.82,0.0,0.99995,0.0,0.0096]
[1778364752756,53.16,80739.69,0.0,0.99995,0.0,0.00956]
[1778364754709,53.16,80739.66,0.0,0.99995,0.0,0.00956]
[1778364755145,53.16,80736.56,0.0,0.99995,0.0,0.0096]
[1778364760458,53.16,80736.19,0.0,0.99995,0.0,0.00961]
[1778364760563,53.16,80736.19,0.0,0.99995,0.0,0.00961]
[1778364760510,53.16,80736.22,0.0,0.99995,0.0,0.00961]
[1778364765847,53.16,80734.56,0.0,0.99995,0.0,0.00963]
[1778364770882,53.16,80734.38,0.0,0.99995,0.0,0.00963]
[1778364777931,53.16,80733.2,0.0,0.99995,0.0,0.00965]
[1778364788001,53.16,80733.51,0.0,0.99995,0.0,0.00965]
[1778364794046,53.16,80734.19,0.0,0.99995,0.0,0.00964]
[1778364802102,53.16,80734.13,0.0,0.99995,0.0,0.00964]
[1778364803109,53.16,80728.21,0.0,0.99995,0.0,0.00972]
[1778364808144,53.16,80726.45,0.0,0.99995,0.0,0.00975]
[1778364814186,53.16,80726.53,0.0,0.99995,0.0,0.00971]
[1778364819221,53.16,80725.65,0.0,0.99995,0.0,0.00972]
[1778364822242,53.16,80729.97,0.0,0.99995,0.0,0.00966]
[1778364827277,53.16,80731.71,0.0,0.99995,0.0,0.00963]
[1778364832312,53.16,80731.4,0.0,0.99995,0.0,0.00964]
[1778364841375,53.16,80731.84,0.0,0.99995,0.0,0.00963]
[1778364850439,53.16,80730.66,0.0,0.99995,0.0,0.00965]
[1778364858495,53.16,80732.17,0.0,0.99995,0.0,0.00963]
[1778364859502,53.16,80736.19,0.0,0.99995,0.0,0.00957]
[1778364861516,53.16,80739.09,0.0,0.99995,0.0,0.00953]
[1778364866551,53.16,80739.57,0.0,0.99995,0.0,0.00952]
[1778364868566,53.16,80742.25,0.0,0.99995,0.0,0.00949]
[1778364873600,53.16,80741.87,0.0,0.99995,0.0,0.00945]
[1778364878635,53.16,80742.98,0.0,0.99995,0.0,0.00944]
[1778364884677,53.16,80741.43,0.0,0.99995,0.0,0.00946]
[1778364892733,53.16,80741.58,0.0,0.99995,0.0,0.00946]
[1778364898369,53.16,80743.11,0.0,0.99995,0.0,0.00944]
[1778364904817,53.16,80741.51,0.0,0.99995,0.0,0.00946]
[1778364905733,53.16,80741.51,0.0,0.99995,0.0,0.00946]
[1778364905814,53.16,80741.51,0.0,0.99995,0.0,0.00946]
[1778364905834,53.16,80741.51,0.0,0.99995,0.0,0.00946]
[1778364910859,53.16,80741.13,0.0,0.99995,0.0,0.00946]
[1778364920929,53.16,80743.12,0.0,0.99995,0.0,0.00944]
[1778364923950,53.16,80746.79,0.0,0.99995,0.0,0.00939]
[1778364926648,53.16,80747.44,0.0,0.99995,0.0,0.00938]
[1778364927562,53.16,80748.14,0.0,0.99995,0.0,0.00937]
[1778364934020,53.16,80749.91,0.0,0.99996,0.0,0.00931]
[1778364936344,53.16,80749.95,0.0,0.99996,0.0,0.00931]
[1778364936565,53.16,80749.95,0.0,0.99996,0.0,0.00931]
[1778364936637,53.16,80749.95,0.0,0.99996,0.0,0.00931]
[1778364942303,53.16,80749.95,0.0,0.99996,0.0,0.00931]
[1778364944069,53.16,80749.91,0.0,0.99996,0.0,0.00931]
[1778364951139,53.16,80749.08,0.0,0.99996,0.0,0.00932]
[1778364956376,53.16,80749.18,0.0,0.99996,0.0,0.00932]
[1778364956400,53.16,80749.18,0.0,0.99996,0.0,0.00932]
[1778364956430,53.16,80746.9,0.0,0.99996,0.0,0.00935]
[1778364956973,53.16,80746.9,0.0,0.99996,0.0,0.00935]
[1778364957062,53.16,80746.9,0.0,0.99996,0.0,0.00935]
[1778364960919,53.16,80747.04,0.0,0.99996,0.0,0.00935]
[1778364961209,53.16,80750.0,0.0,0.99996,0.0,0.00931]
[1778364962218,53.16,80754.61,0.0,0.99996,0.0,0.00924]
[1778364964780,53.16,80754.79,0.0,0.99996,0.0,0.00924]
[1778364972197,53.16,80755.99,0.0,0.99996,0.0,0.00922]
[1778364972308,53.16,80755.99,0.0,0.99996,0.0,0.00922]
[1778364975439,53.16,80754.75,0.0,0.99996,0.0,0.00924]
[1778364975564,53.16,80754.75,0.0,0.99996,0.0,0.00924]
[1778364975662,53.16,80754.29,0.0,0.99996,0.0,0.00925]
[1778364982361,53.16,80753.86,0.0,0.99996,0.0,0.00925]
[1778364987198,53.16,80755.1,0.0,0.99996,0.0,0.00924]
[1778364987313,53.16,80755.1,0.0,0.99996,0.0,0.00924]
[1778364992432,53.16,80755.38,0.0,0.99996,0.0,0.0092]
[1778364996765,53.16,80754.21,0.0,0.99996,0.0,0.00921]
[1778364996809,53.16,80754.21,0.0,0.99996,0.0,0.00921]
[1778364997718,53.16,80755.39,0.0,0.99996,0.0,0.0092]
[1778364997812,53.16,80755.39,0.0,0.99996,0.0,0.0092]
[1778364997819,53.16,80755.39,0.0,0.99996,0.0,0.0092]
[1778365003615,53.16,80755.54,0.0,0.99996,0.0,0.00919]
[1778365013579,53.16,80755.8,0.0,0.99996,0.0,0.00919]
[1778365017992,53.16,80755.33,0.0,0.99996,0.0,0.0092]
[1778365018063,53.16,80755.33,0.0,0.99996,0.0,0.0092]
[1778365018093,53.16,80755.33,0.0,0.99996,0.0,0.0092]
[1778365019029,53.16,80755.33,0.0,0.99996,0.0,0.0092]
[1778365019063,53.16,80755.33,0.0,0.99996,0.0,0.0092]
[1778365024656,53.16,80756.48,0.0,0.99996,0.0,0.00918]
[1778365025832,53.16,80756.48,0.0,0.99996,0.0,0.00918]
[1778365026067,53.16,80756.63,0.0,0.99996,0.0,0.00918]
[1778365026750,53.16,80756.63,0.0,0.99996,0.0,0.00918]
[1778365026817,53.16,80756.63,0.0,0.99996,0.0,0.00918]
[1778365026851,53.16,80756.63,0.0,0.99996,0.0,0.00918]
[1778365034726,53.16,80755.47,0.0,0.99996,0.0,0.00919]
[1778365035921,53.16,80755.47,0.0,0.99996,0.0,0.00919]
[1778365036062,53.16,80755.47,0.0,0.99996,0.0,0.00919]
[1778365036780,53.16,80755.47,0.0,0.99996,0.0,0.00919]
[1778365036815,53.16,80755.47,0.0,0.99996,0.0,0.00919]
[1778365036740,53.16,80755.72,0.0,0.99996,0.0,0.00919]
[1778365041775,53.16,80755.83,0.0,0.99996,0.0,0.00919]
[1778365045876,53.16,80757.13,0.0,0.99996,0.0,0.00917]
[1778365046064,53.16,80757.13,0.0,0.99996,0.0,0.00917]
[1778365046760,53.16,80757.13,0.0,0.99996,0.0,0.00917]
[1778365046818,53.16,80757.13,0.0,0.99996,0.0,0.00917]
[1778365046861,53.16,80757.13,0.0,0.99996,0.0,0.00917]
[1778365048824,53.16,80762.84,0.0,0.99996,0.0,0.0091]
[1778365053400,53.16,80763.28,0.0,0.99996,0.0,0.00905]
[1778365053562,53.16,80763.28,0.0,0.99996,0.0,0.00905]
[1778365053599,53.16,80763.28,0.0,0.99996,0.0,0.00905]
[1778365054047,53.16,80763.28,0.0,0.99996,0.0,0.00905]
[1778365054064,53.16,80763.28,0.0,0.99996,0.0,0.00905]
[1778365067958,53.16,80763.1,0.0,0.99996,0.0,0.00906]
[1778365069972,53.16,80766.06,0.0,0.99996,0.0,0.00902]
[1778365072813,53.16,80765.98,0.0,0.99996,0.0,0.00902]
[1778365073065,53.16,80765.88,0.0,0.99996,0.0,0.00902]
[1778365073863,53.16,80765.88,0.0,0.99996,0.0,0.00902]
[1778365073164,53.16,80765.91,0.0,0.99996,0.0,0.00902]
[1778365074064,53.16,80765.91,0.0,0.99996,0.0,0.00902]
[1778365081050,53.16,80766.57,0.0,0.99996,0.0,0.00901]
[1778365086085,53.16,80768.43,0.0,0.99996,0.0,0.00899]
[1778365087553,53.16,80768.43,0.0,0.99996,0.0,0.00899]
[1778365087561,53.16,80768.43,0.0,0.99996,0.0,0.00899]
[1778365087649,53.16,80771.39,0.0,0.99996,0.0,0.00895]
[1778365088299,53.16,80771.39,0.0,0.99996,0.0,0.00895]
[1778365088313,53.16,80771.39,0.0,0.99996,0.0,0.00895]
[1778365094148,53.16,80774.36,0.0,0.99996,0.0,0.00891]
[1778365096175,53.16,80774.36,0.0,0.99996,0.0,0.00891]
[1778365096311,53.16,80774.36,0.0,0.99996,0.0,0.00891]
[1778365096331,53.16,80774.43,0.0,0.99996,0.0,0.00891]
[1778365097940,53.16,80775.84,0.0,0.99996,0.0,0.00889]
[1778365098062,53.16,80775.84,0.0,0.99996,0.0,0.00889]
[1778365104218,53.16,80775.39,0.0,0.99996,0.0,0.00889]
[1778365105460,53.16,80775.39,0.0,0.99996,0.0,0.00889]
[1778365105561,53.16,80775.39,0.0,0.99996,0.0,0.00889]
[1778365105662,53.16,80775.39,0.0,0.99996,0.0,0.00889]
[1778365106474,53.16,80775.39,0.0,0.99996,0.0,0.00889]
[1778365106563,53.16,80775.39,0.0,0.99996,0.0,0.00889]
[1778365112274,53.16,80774.26,0.0,0.99996,0.0,0.00887]
[1778365115396,53.16,80774.78,0.0,0.99996,0.0,0.00887]
[1778365115571,53.16,80774.78,0.0,0.99996,0.0,0.00887]
[1778365123351,53.16,80774.82,0.0,0.99996,0.0,0.00887]
[1778365125653,53.16,80774.19,0.0,0.99996,0.0,0.00887]
[1778365125810,53.16,80774.19,0.0,0.99996,0.0,0.00887]
[1778365125909,53.16,80774.19,0.0,0.99996,0.0,0.00887]
[1778365126922,53.16,80774.19,0.0,0.99996,0.0,0.00887]
[1778365127065,53.16,80774.15,0.0,0.99996,0.0,0.00888]
[1778365134428,53.16,80774.7,0.0,0.99996,0.0,0.00887]
[1778365135101,53.16,80774.7,0.0,0.99996,0.0,0.00887]
[1778365135310,53.16,80774.7,0.0,0.99996,0.0,0.00887]
[1778365135340,53.16,80774.7,0.0,0.99996,0.0,0.00887]
[1778365136402,53.16,80774.7,0.0,0.99996,0.0,0.00887]
[1778365136561,53.16,80774.7,0.0,0.99996,0.0,0.00887]
[1778365142484,53.16,80774.56,0.0,0.99996,0.0,0.00887]
[1778365143726,53.16,80774.56,0.0,0.99996,0.0,0.00887]
[1778365143812,53.16,80774.56,0.0,0.99996,0.0,0.00887]
[1778365143834,53.16,80774.49,0.0,0.99996,0.0,0.00887]
[1778365145051,53.16,80773.77,0.0,0.99996,0.0,0.00888]
[1778365145064,53.16,80773.77,0.0,0.99996,0.0,0.00888]
[1778365150540,53.16,80766.43,0.0,0.99996,0.0,0.00898]
[1778365151506,53.16,80766.43,0.0,0.99996,0.0,0.00898]
[1778365151562,53.16,80766.43,0.0,0.99996,0.0,0.00898]
[1778365151662,53.16,80763.7,0.0,0.99996,0.0,0.00901]
[1778365153643,53.16,80762.79,0.0,0.99996,0.0,0.00902]
[1778365153811,53.16,80762.79,0.0,0.99996,0.0,0.00902]
[1778365157365,53.16,80762.3,0.0,0.99996,0.0,0.00903]
[1778365157565,53.16,80762.3,0.0,0.99996,0.0,0.00903]
[1778365157589,53.16,80762.58,0.0,0.99996,0.0,0.00903]
[1778365162624,53.16,80765.56,0.0,0.99996,0.0,0.00899]
[1778365163869,53.16,80765.56,0.0,0.99996,0.0,0.00899]
[1778365164070,53.16,80766.5,0.0,0.99996,0.0,0.00898]
[1778365169673,53.16,80765.56,0.0,0.99996,0.0,0.00899]
[1778365174708,53.16,80766.06,0.0,0.99996,0.0,0.00894]
[1778365175625,53.16,80766.06,0.0,0.99996,0.0,0.00894]
[1778365175810,53.16,80766.06,0.0,0.99996,0.0,0.00894]
[1778365175829,53.16,80765.98,0.0,0.99996,0.0,0.00895]
[1778365177050,53.16,80766.06,0.0,0.99996,0.0,0.00894]
[1778365177064,53.16,80766.06,0.0,0.99996,0.0,0.00894]
[1778365184874,53.16,80766.03,0.0,0.99996,0.0,0.00895]
[1778365184973,53.16,80764.95,0.0,0.99996,0.0,0.00896]
[1778365185060,53.16,80764.95,0.0,0.99996,0.0,0.00896]
[1778365186402,53.16,80764.95,0.0,0.99996,0.0,0.00896]
[1778365186560,53.16,80764.95,0.0,0.99996,0.0,0.00896]
[1778365186660,53.16,80764.95,0.0,0.99996,0.0,0.00896]
[1778365191827,53.16,80762.95,0.0,0.99996,0.0,0.00899]
[1778365193066,53.16,80762.95,0.0,0.99996,0.0,0.00899]
[1778365193314,53.16,80762.95,0.0,0.99996,0.0,0.00899]
[1778365193805,53.16,80762.95,0.0,0.99996,0.0,0.00899]
[1778365193906,53.16,80762.92,0.0,0.99996,0.0,0.00899]
[1778365194061,53.16,80762.92,0.0,0.99996,0.0,0.00899]
[1778365194848,53.16,80762.95,0.0,0.99996,0.0,0.00899]
[1778365200890,53.16,80762.78,0.0,0.99996,0.0,0.00899]
[1778365205081,53.16,80762.7,0.0,0.99996,0.0,0.00899]
[1778365205312,53.16,80762.7,0.0,0.99996,0.0,0.00899]
[1778365210960,53.16,80761.7,0.0,0.99996,0.0,0.009]
[1778365214444,53.16,80762.11,0.0,0.99996,0.0,0.009]
[1778365214558,53.16,80762.11,0.0,0.99996,0.0,0.009]
[1778365216009,53.16,80762.11,0.0,0.99996,0.0,0.009]
[1778365216011,53.16,80762.11,0.0,0.99996,0.0,0.009]
[1778365216080,53.16,80762.11,0.0,0.99996,0.0,0.009]
[1778365224052,53.16,80762.11,0.0,0.99996,0.0,0.009]
[1778365230094,53.16,80763.18,0.0,0.99996,0.0,0.00898]
[1778365231447,53.16,80763.18,0.0,0.99996,0.0,0.00898]
[1778365231558,53.16,80763.18,0.0,0.99996,0.0,0.00898]
[1778365231659,53.16,80765.65,0.0,0.99996,0.0,0.00891]
[1778365233110,53.16,80765.73,0.0,0.99996,0.0,0.00891]
[1778365233315,53.16,80765.73,0.0,0.99996,0.0,0.00891]
[1778365244192,53.16,80763.54,0.0,0.99996,0.0,0.00894]
[1778365245349,53.16,80763.54,0.0,0.99996,0.0,0.00894]
[1778365245559,53.16,80763.54,0.0,0.99996,0.0,0.00894]
[1778365245696,53.16,80763.33,0.0,0.99996,0.0,0.00894]
[1778365246998,53.16,80763.33,0.0,0.99996,0.0,0.00894]
[1778365247060,53.16,80763.33,0.0,0.99996,0.0,0.00894]
[1778365253255,53.16,80762.87,0.0,0.99996,0.0,0.00895]
[1778365254315,53.16,80762.87,0.0,0.99996,0.0,0.00895]
[1778365254566,53.16,80762.87,0.0,0.99996,0.0,0.00895]
[1778365264332,53.16,80763.26,0.0,0.99996,0.0,0.00895]
[1778365274535,53.16,80763.29,0.0,0.99996,0.0,0.00894]
[1778365274557,53.16,80763.29,0.0,0.99996,0.0,0.00894]
[1778365274729,53.16,80763.72,0.0,0.99996,0.0,0.00894]
[1778365276104,53.16,80763.72,0.0,0.99996,0.0,0.00894]
[1778365276317,53.16,80763.72,0.0,0.99996,0.0,0.00894]
[1778365282458,53.16,80764.08,0.0,0.99996,0.0,0.00893]
[1778365287493,53.16,80764.69,0.0,0.99996,0.0,0.00893]
[1778365292528,53.16,80764.41,0.0,0.99996,0.0,0.00889]
[1778365304050,53.16,80764.74,0.0,0.99996,0.0,0.00889]
[1778365304060,53.16,80764.74,0.0,0.99996,0.0,0.00889]
[1778365304612,53.16,80764.78,0.0,0.99996,0.0,0.00889]
[1778365305868,53.16,80764.78,0.0,0.99996,0.0,0.00889]
[1778365306063,53.16,80764.78,0.0,0.99996,0.0,0.00889]
[1778365311661,53.16,80764.85,0.0,0.99996,0.0,0.00889]
[1778365313683,53.16,80764.85,0.0,0.99996,0.0,0.00889]
[1778365313808,53.16,80764.85,0.0,0.99996,0.0,0.00889]
[1778365313885,53.16,80764.85,0.0,0.99996,0.0,0.00889]
[1778365315452,53.16,80764.45,0.0,0.99996,0.0,0.00889]
[1778365315564,53.16,80764.45,0.0,0.99996,0.0,0.00889]
[1778365318710,53.16,80762.01,0.0,0.99996,0.0,0.00893]
[1778365321731,53.16,80755.85,0.0,0.99996,0.0,0.00901]
[1778365322738,53.16,80753.82,0.0,0.99996,0.0,0.00903]
[1778365323865,53.16,80753.82,0.0,0.99996,0.0,0.00903]
[1778365324062,53.16,80753.82,0.0,0.99996,0.0,0.00903]
[1778365324160,53.16,80751.76,0.0,0.99996,0.0,0.00906]
[1778365324752,53.16,80750.23,0.0,0.99996,0.0,0.00908]
[1778365325759,53.16,80748.97,0.0,0.99996,0.0,0.0091]
[1778365330794,53.16,80748.58,0.0,0.99996,0.0,0.0091]
[1778365334822,53.16,80747.46,0.0,0.99996,0.0,0.00912]
[1778365336730,53.16,80747.46,0.0,0.99996,0.0,0.00912]
[1778365336808,53.16,80747.46,0.0,0.99996,0.0,0.00912]
[1778365337092,53.16,80747.46,0.0,0.99996,0.0,0.00912]
[1778365349000,53.16,80746.99,0.0,0.99996,0.0,0.00912]
[1778365349065,53.16,80746.99,0.0,0.99996,0.0,0.00912]
[1778365355969,53.16,80746.44,0.0,0.99996,0.0,0.00909]
[1778365361004,53.16,80752.93,0.0,0.99996,0.0,0.00901]
[1778365362011,53.16,80754.87,0.0,0.99996,0.0,0.00898]
[1778365362880,53.16,80754.87,0.0,0.99996,0.0,0.00898]
[1778365363061,53.16,80754.87,0.0,0.99996,0.0,0.00898]
[1778365369061,53.16,80755.26,0.0,0.99996,0.0,0.00898]
[1778365371383,53.16,80754.7,0.0,0.99996,0.0,0.00899]
[1778365371568,53.16,80754.7,0.0,0.99996,0.0,0.00899]
[1778365378124,53.16,80754.66,0.0,0.99996,0.0,0.00899]
[1778365383159,53.16,80754.9,0.0,0.99996,0.0,0.00898]
[1778365385642,53.16,80754.95,0.0,0.99996,0.0,0.00898]
[1778365387569,53.16,80754.55,0.0,0.99996,0.0,0.00899]
[1778365387813,53.16,80754.55,0.0,0.99996,0.0,0.00899]
[1778365388809,53.16,80754.55,0.0,0.99996,0.0,0.00899]
[1778365389201,53.16,80754.51,0.0,0.99996,0.0,0.00899]
[1778365394236,53.16,80753.77,0.0,0.99996,0.0,0.009]
[1778365399271,53.16,80753.75,0.0,0.99996,0.0,0.009]
[1778365412362,53.16,80752.89,0.0,0.99996,0.0,0.00897]
[1778365423439,53.16,80753.0,0.0,0.99996,0.0,0.00897]
[1778365425377,53.16,80753.62,0.0,0.99996,0.0,0.00896]
[1778365425559,53.16,80753.62,0.0,0.99996,0.0,0.00896]
[1778365433150,53.16,80753.59,0.0,0.99996,0.0,0.00896]
[1778365435026,53.16,80753.59,0.0,0.99996,0.0,0.00896]
[1778365435061,53.16,80753.59,0.0,0.99996,0.0,0.00896]
[1778365436413,53.16,80753.42,0.0,0.99996,0.0,0.00897]
[1778365436561,53.16,80753.42,0.0,0.99996,0.0,0.00897]
[1778365436660,53.16,80753.42,0.0,0.99996,0.0,0.00897]
[1778365439120,53.16,80753.32,0.0,0.99996,0.0,0.00897]
[1778365439221,53.16,80759.95,0.0,0.99996,0.0,0.00888]
[1778365439312,53.16,80759.95,0.0,0.99996,0.0,0.00888]
[1778365444757,53.16,80760.53,0.0,0.99996,0.0,0.00887]
[1778365444811,53.16,80760.53,0.0,0.99996,0.0,0.00887]
[1778365445391,53.16,80761.76,0.0,0.99996,0.0,0.00886]
[1778365445537,53.16,80761.76,0.0,0.99996,0.0,0.00886]
[1778365445598,53.16,80761.69,0.0,0.99996,0.0,0.00886]
[1778365450633,53.16,80762.65,0.0,0.99996,0.0,0.00885]
[1778365455398,53.16,80761.94,0.0,0.99996,0.0,0.00885]
[1778365455570,53.16,80761.94,0.0,0.99996,0.0,0.00885]
[1778365459696,53.16,80758.43,0.0,0.99996,0.0,0.0089]
[1778365464731,53.16,80759.0,0.0,0.99996,0.0,0.00889]
[1778365469766,53.16,80758.49,0.0,0.99996,0.0,0.0089]
[1778365475079,53.16,80758.42,0.0,0.99996,0.0,0.00886]
[1778365475311,53.16,80758.42,0.0,0.99996,0.0,0.00886]
[1778365476529,53.16,80758.1,0.0,0.99996,0.0,0.00887]
[1778365476563,53.16,80758.1,0.0,0.99996,0.0,0.00887]
[1778365476630,53.16,80758.1,0.0,0.99996,0.0,0.00887]
[1778365482861,53.16,80758.72,0.0,0.99996,0.0,0.00886]
[1778365484890,53.16,80758.1,0.0,0.99996,0.0,0.00887]
[1778365485064,53.16,80758.1,0.0,0.99996,0.0,0.00887]
[1778365495244,53.16,80759.4,0.0,0.99996,0.0,0.00885]
[1778365495311,53.16,80759.4,0.0,0.99996,0.0,0.00885]
[1778365497101,53.16,80759.42,0.0,0.99996,0.0,0.00885]
[1778365497312,53.16,80759.42,0.0,0.99996,0.0,0.00885]
[1778365497170,53.16,80759.42,0.0,0.99996,0.0,0.00885]
[1778365503003,53.16,80759.59,0.0,0.99996,0.0,0.00885]
[1778365504699,53.16,80760.36,0.0,0.99996,0.0,0.00884]
[1778365504811,53.16,80760.36,0.0,0.99996,0.0,0.00884]
[1778365510053,53.16,80760.14,0.0,0.99996,0.0,0.00884]
[1778365514693,53.16,80758.97,0.0,0.99996,0.0,0.00886]
[1778365514810,53.16,80758.97,0.0,0.99996,0.0,0.00886]
[1778365516702,53.16,80758.94,0.0,0.99996,0.0,0.00886]
[1778365516813,53.16,80758.94,0.0,0.99996,0.0,0.00886]
[1778365517102,53.16,80758.65,0.0,0.99996,0.0,0.00886]
[1778365524245,53.16,80758.9,0.0,0.99996,0.0,0.00886]
[1778365524310,53.16,80758.9,0.0,0.99996,0.0,0.00886]
[1778365534106,53.16,80759.22,0.0,0.99996,0.0,0.00885]
[1778365534252,53.16,80759.22,0.0,0.99996,0.0,0.00885]
[1778365534261,53.16,80758.28,0.0,0.99996,0.0,0.00883]
[1778365536570,53.16,80758.35,0.0,0.99996,0.0,0.00883]
[1778365536811,53.16,80758.35,0.0,0.99996,0.0,0.00883]
[1778365540263,53.16,80757.78,0.0,0.99996,0.0,0.00884]
[1778365544358,53.16,80758.31,0.0,0.99996,0.0,0.00883]
[1778365544559,53.16,80759.29,0.0,0.99996,0.0,0.00882]
[1778365554363,53.16,80758.5,0.0,0.99996,0.0,0.00883]
[1778365554585,53.16,80758.5,0.0,0.99996,0.0,0.00883]
[1778365554810,53.16,80758.5,0.0,0.99996,0.0,0.00883]
[1778365555370,53.16,80764.03,0.0,0.99996,0.0,0.00876]
[1778365557038,53.16,80765.1,0.0,0.99996,0.0,0.00874]
[1778365557072,53.16,80765.1,0.0,0.99996,0.0,0.00874]
[1778365557384,53.16,80764.95,0.0,0.99996,0.0,0.00874]
[1778365562419,53.16,80764.74,0.0,0.99996,0.0,0.00875]
[1778365564396,53.16,80764.74,0.0,0.99996,0.0,0.00875]
[1778365564564,53.16,80764.99,0.0,0.99996,0.0,0.00874]
[1778365570475,53.16,80765.83,0.0,0.99996,0.0,0.00873]
[1778365573786,53.16,80765.97,0.0,0.99996,0.0,0.00873]
[1778365573808,53.16,80765.97,0.0,0.99996,0.0,0.00873]
[1778365577010,53.16,80765.17,0.0,0.99996,0.0,0.00874]
[1778365577073,53.16,80765.17,0.0,0.99996,0.0,0.00874]
[1778365577344,53.16,80765.17,0.0,0.99996,0.0,0.00874]
[1778365583769,53.16,80765.91,0.0,0.99996,0.0,0.00873]
[1778365584813,53.16,80765.95,0.0,0.99996,0.0,0.00873]
[1778365594643,53.16,80765.88,0.0,0.99996,0.0,0.0087]
[1778365596574,53.16,80765.88,0.0,0.99996,0.0,0.0087]
[1778365596814,53.16,80765.88,0.0,0.99996,0.0,0.0087]
[1778365596966,53.16,80765.88,0.0,0.99996,0.0,0.0087]
[1778365597064,53.16,80765.88,0.0,0.99996,0.0,0.0087]
[1778365597166,53.16,80765.88,0.0,0.99996,0.0,0.0087]
[1778365602699,53.16,80765.77,0.0,0.99996,0.0,0.0087]
[1778365606345,53.16,80766.71,0.0,0.99996,0.0,0.00869]
[1778365606371,53.16,80766.53,0.0,0.99996,0.0,0.00869]
[1778365606561,53.16,80766.53,0.0,0.99996,0.0,0.00869]
[1778365607076,53.16,80766.53,0.0,0.99996,0.0,0.00869]
[1778365607308,53.16,80766.53,0.0,0.99996,0.0,0.00869]
[1778365614783,53.16,80765.25,0.0,0.99996,0.0,0.00871]
[1778365616297,53.16,80765.25,0.0,0.99996,0.0,0.00871]
[1778365616313,53.16,80765.25,0.0,0.99996,0.0,0.00871]
[1778365616398,53.16,80765.25,0.0,0.99996,0.0,0.00871]
[1778365616648,53.16,80765.25,0.0,0.99996,0.0,0.00871]
[1778365616814,53.16,80765.25,0.0,0.99996,0.0,0.00871]
[1778365624853,53.16,80766.17,0.0,0.99996,0.0,0.00869]
[1778365625727,53.16,80766.17,0.0,0.99996,0.0,0.00869]
[1778365625815,53.16,80766.17,0.0,0.99996,0.0,0.00869]
[1778365626365,53.16,80766.17,0.0,0.99996,0.0,0.00869]
[1778365626466,53.16,80766.17,0.0,0.99996,0.0,0.00869]
[1778365626568,53.16,80766.17,0.0,0.99996,0.0,0.00869]
[1778365634923,53.16,80765.46,0.0,0.99996,0.0,0.0087]
[1778365636181,53.16,80765.46,0.0,0.99996,0.0,0.0087]
[1778365636315,53.16,80765.46,0.0,0.99996,0.0,0.0087]
[1778365636414,53.16,80765.46,0.0,0.99996,0.0,0.0087]
[1778365636583,53.16,80765.46,0.0,0.99996,0.0,0.0087]
[1778365636810,53.16,80765.46,0.0,0.99996,0.0,0.0087]
[1778365641972,53.16,80765.0,0.0,0.99996,0.0,0.00871]
[1778365645904,53.16,80765.92,0.0,0.99996,0.0,0.0087]
[1778365646064,53.16,80765.92,0.0,0.99996,0.0,0.0087]
[1778365646330,53.16,80765.92,0.0,0.99996,0.0,0.0087]
[1778365646333,53.16,80765.92,0.0,0.99996,0.0,0.0087]
[1778365646575,53.16,80765.92,0.0,0.99996,0.0,0.0087]
[1778365654056,53.16,80764.92,0.0,0.99996,0.0,0.00867]
[1778365656062,53.16,80764.92,0.0,0.99996,0.0,0.00867]
[1778365656311,53.16,80764.92,0.0,0.99996,0.0,0.00867]
[1778365656413,53.16,80765.17,0.0,0.99996,0.0,0.00867]
[1778365656590,53.16,80765.17,0.0,0.99996,0.0,0.00867]
[1778365656812,53.16,80765.17,0.0,0.99996,0.0,0.00867]
[1778365662112,53.16,80765.0,0.0,0.99996,0.0,0.00867]
[1778365667147,53.16,80764.93,0.0,0.99996,0.0,0.00867]
[1778365673189,53.16,80764.85,0.0,0.99996,0.0,0.00868]
[1778365679231,53.16,80764.74,0.0,0.99996,0.0,0.00868]
[1778365682252,53.16,80767.61,0.0,0.99996,0.0,0.00864]
[1778365684266,53.16,80770.45,0.0,0.99996,0.0,0.0086]
[1778365684613,53.16,80770.45,0.0,0.99996,0.0,0.0086]
[1778365684815,53.16,80770.45,0.0,0.99996,0.0,0.0086]
[1778365685519,53.16,80770.45,0.0,0.99996,0.0,0.0086]
[1778365685273,53.16,80770.2,0.0,0.99996,0.0,0.00861]
[1778365685560,53.16,80770.2,0.0,0.99996,0.0,0.00861]
[1778365691315,53.16,80769.33,0.0,0.99996,0.0,0.00862]
[1778365697358,53.16,80768.98,0.0,0.99996,0.0,0.00862]
[1778365700153,53.16,80769.02,0.0,0.99996,0.0,0.00862]
[1778365700315,53.16,80769.02,0.0,0.99996,0.0,0.00862]
[1778365700379,53.16,80769.33,0.0,0.99996,0.0,0.00862]
[1778365700771,53.16,80769.33,0.0,0.99996,0.0,0.00862]
[1778365700809,53.16,80769.33,0.0,0.99996,0.0,0.00862]
[1778365706421,53.16,80769.92,0.0,0.99996,0.0,0.00861]
[1778365713470,53.16,80769.88,0.0,0.99996,0.0,0.00858]
[1778365718505,53.16,80770.18,0.0,0.99996,0.0,0.00857]
[1778365725554,53.16,80770.18,0.0,0.99996,0.0,0.00857]
[1778365730589,53.16,80770.19,0.0,0.99996,0.0,0.00857]
[1778365736631,53.16,80769.86,0.0,0.99996,0.0,0.00858]
[1778365742084,53.16,80768.66,0.0,0.99996,0.0,0.00859]
[1778365742314,53.16,80768.66,0.0,0.99996,0.0,0.00859]
[1778365742401,53.16,80768.62,0.0,0.99996,0.0,0.00859]
[1778365742788,53.16,80768.62,0.0,0.99996,0.0,0.00859]
[1778365742813,53.16,80768.62,0.0,0.99996,0.0,0.00859]
[1778365748715,53.16,80769.86,0.0,0.99996,0.0,0.00858]
[1778365754757,53.16,80769.88,0.0,0.99996,0.0,0.00858]
[1778365759792,53.16,80769.91,0.0,0.99996,0.0,0.00858]
[1778365764827,53.16,80769.98,0.0,0.99996,0.0,0.00858]
[1778365769862,53.16,80769.98,0.0,0.99996,0.0,0.00858]
[1778365774897,53.16,80771.34,0.0,0.99996,0.0,0.00852]
[1778365775634,53.16,80771.34,0.0,0.99996,0.0,0.00852]
[1778365775820,53.16,80771.34,0.0,0.99996,0.0,0.00852]
[1778365776257,53.16,80771.34,0.0,0.99996,0.0,0.00852]
[1778365776311,53.16,80771.34,0.0,0.99996,0.0,0.00852]
[1778365776359,53.16,80771.34,0.0,0.99996,0.0,0.00852]
[1778365784967,53.16,80770.58,0.0,0.99996,0.0,0.00853]
[1778365785668,53.16,80770.58,0.0,0.99996,0.0,0.00853]
[1778365785813,53.16,80770.58,0.0,0.99996,0.0,0.00853]
[1778365786351,53.16,80770.58,0.0,0.99996,0.0,0.00853]
[1778365786562,53.16,80770.58,0.0,0.99996,0.0,0.00853]
[1778365786452,53.16,80770.58,0.0,0.99996,0.0,0.00853]
[1778365792017,53.16,80767.94,0.0,0.99996,0.0,0.00857]
[1778365792702,53.16,80767.94,0.0,0.99996,0.0,0.00857]
[1778365792816,53.16,80767.94,0.0,0.99996,0.0,0.00857]
[1778365793315,53.16,80767.94,0.0,0.99996,0.0,0.00857]
[1778365793562,53.16,80767.94,0.0,0.99996,0.0,0.00857]
[1778365793414,53.16,80766.91,0.0,0.99996,0.0,0.00858]
[1778365797052,53.16,80761.63,0.0,0.99996,0.0,0.00865]
[1778365798059,53.16,80757.68,0.0,0.99996,0.0,0.0087]
[1778365799066,53.16,80746.02,0.0,0.99996,0.0,0.00885]
[1778365800036,53.16,80746.02,0.0,0.99996,0.0,0.00885]
[1778365800064,53.16,80746.02,0.0,0.99996,0.0,0.00885]
[1778365800073,53.16,80746.58,0.0,0.99996,0.0,0.00884]
[1778365801080,53.16,80744.25,0.0,0.99996,0.0,0.00887]
[1778365802087,53.16,80737.85,0.0,0.99996,0.0,0.00895]
[1778365804050,53.16,80737.32,0.0,0.99996,0.0,0.00896]
[1778365804072,53.16,80737.32,0.0,0.99996,0.0,0.00896]
[1778365808130,53.16,80734.94,0.0,0.99996,0.0,0.00899]
[1778365813165,53.16,80729.59,0.0,0.99996,0.0,0.00906]
[1778365814900,53.16,80728.61,0.0,0.99996,0.0,0.00908]
[1778365815074,53.16,80728.61,0.0,0.99996,0.0,0.00908]
[1778365815501,53.16,80728.61,0.0,0.99996,0.0,0.00908]
[1778365815560,53.16,80728.61,0.0,0.99996,0.0,0.00908]
[1778365815602,53.16,80728.54,0.0,0.99996,0.0,0.00908]
[1778365822228,53.16,80728.23,0.0,0.99996,0.0,0.00908]
[1778365822768,53.16,80728.23,0.0,0.99996,0.0,0.00908]
[1778365822809,53.16,80728.23,0.0,0.99996,0.0,0.00908]
[1778365823047,53.16,80728.23,0.0,0.99996,0.0,0.00908]
[1778365823062,53.16,80728.23,0.0,0.99996,0.0,0.00908]
[1778365824242,53.16,80728.48,0.0,0.99996,0.0,0.00908]
[1778365835327,53.16,80728.08,0.0,0.99996,0.0,0.00905]
[1778365838617,53.16,80728.08,0.0,0.99996,0.0,0.00905]
[1778365838817,53.16,80728.08,0.0,0.99996,0.0,0.00905]
[1778365839258,53.16,80728.08,0.0,0.99996,0.0,0.00905]
[1778365839316,53.16,80728.08,0.0,0.99996,0.0,0.00905]
[1778365839351,53.16,80728.08,0.0,0.99996,0.0,0.00905]
[1778365844391,53.16,80715.16,0.0,0.99996,0.0,0.00922]
[1778365845399,53.16,80697.48,0.0,0.99995,0.0,0.00946]
[1778365846405,53.16,80692.15,0.0,0.99995,0.0,0.00953]
[1778365850189,53.16,80692.17,0.0,0.99995,0.0,0.00953]
[1778365850313,53.16,80692.17,0.0,0.99995,0.0,0.00953]
[1778365850384,53.16,80692.17,0.0,0.99995,0.0,0.00953]
[1778365851059,53.16,80692.17,0.0,0.99995,0.0,0.00953]
[1778365851317,53.16,80692.17,0.0,0.99995,0.0,0.00953]
[1778365856475,53.16,80692.27,0.0,0.99995,0.0,0.00953]
[1778365861511,53.16,80693.22,0.0,0.99995,0.0,0.00952]
[1778365862518,53.16,80696.33,0.0,0.99995,0.0,0.00948]
[1778365864532,53.16,80699.25,0.0,0.99995,0.0,0.00944]
[1778365865849,53.16,80700.7,0.0,0.99995,0.0,0.00942]
[1778365866064,53.16,80700.7,0.0,0.99995,0.0,0.00942]
[1778365866546,53.16,80702.52,0.0,0.99995,0.0,0.00939]
[1778365866818,53.16,80702.52,0.0,0.99995,0.0,0.00939]
[1778365867065,53.16,80702.52,0.0,0.99995,0.0,0.00939]
[1778365872588,53.16,80703.37,0.0,0.99995,0.0,0.00938]
[1778365877623,53.16,80702.87,0.0,0.99995,0.0,0.00939]
[1778365879638,53.16,80706.38,0.0,0.99995,0.0,0.00934]
[1778365880471,53.16,80706.38,0.0,0.99995,0.0,0.00934]
[1778365880563,53.16,80706.38,0.0,0.99995,0.0,0.00934]
[1778365880644,53.16,80706.86,0.0,0.99995,0.0,0.00933]
[1778365881169,53.16,80706.86,0.0,0.99995,0.0,0.00933]
[1778365881310,53.16,80706.86,0.0,0.99995,0.0,0.00933]
[1778365886686,53.16,80706.29,0.0,0.99995,0.0,0.00934]
[1778365891721,53.16,80706.68,0.0,0.99996,0.0,0.0093]
[1778365893735,53.16,80703.63,0.0,0.99995,0.0,0.00934]
[1778365894954,53.16,80703.63,0.0,0.99995,0.0,0.00934]
[1778365895067,53.16,80703.63,0.0,0.99995,0.0,0.00934]
[1778365895660,53.16,80703.63,0.0,0.99995,0.0,0.00934]
[1778365895714,53.16,80703.63,0.0,0.99995,0.0,0.00934]
[1778365895105,53.16,80703.13,0.0,0.99995,0.0,0.00934]
[1778365900784,53.16,80702.42,0.0,0.99995,0.0,0.00935]
[1778365902126,53.16,80702.42,0.0,0.99995,0.0,0.00935]
[1778365902309,53.16,80702.42,0.0,0.99995,0.0,0.00935]
[1778365902574,53.16,80702.42,0.0,0.99995,0.0,0.00935]
[1778365902675,53.16,80702.42,0.0,0.99995,0.0,0.00935]
[1778365902817,53.16,80702.42,0.0,0.99995,0.0,0.00935]
[1778365902907,53.16,80702.38,0.0,0.99995,0.0,0.00935]
[1778365908952,53.16,80701.12,0.0,0.99995,0.0,0.00937]
[1778365909063,53.16,80701.12,0.0,0.99995,0.0,0.00937]
[1778365914841,53.16,80700.89,0.0,0.99995,0.0,0.00938]
[1778365915062,53.16,80700.89,0.0,0.99995,0.0,0.00938]
[1778365915729,53.16,80700.89,0.0,0.99995,0.0,0.00938]
[1778365915162,53.16,80699.75,0.0,0.99995,0.0,0.00939]
[1778365915813,53.16,80699.75,0.0,0.99995,0.0,0.00939]
[1778365920926,53.16,80699.09,0.0,0.99995,0.0,0.0094]
[1778365923706,53.16,80699.06,0.0,0.99995,0.0,0.0094]
[1778365923745,53.16,80698.0,0.0,0.99995,0.0,0.00941]
[1778365923813,53.16,80698.0,0.0,0.99995,0.0,0.00941]
[1778365923947,53.16,80697.48,0.0,0.99995,0.0,0.00942]
[1778365924954,53.16,80682.09,0.0,0.99995,0.0,0.00964]
[1778365925961,53.16,80678.66,0.0,0.99995,0.0,0.00968]
[1778365927675,53.16,80678.66,0.0,0.99995,0.0,0.00968]
[1778365927817,53.16,80677.88,0.0,0.99995,0.0,0.0097]
[1778365933013,53.16,80675.27,0.0,0.99995,0.0,0.00973]
[1778365940064,53.16,80674.8,0.0,0.99995,0.0,0.00974]
[1778365943437,53.16,80673.96,0.0,0.99995,0.0,0.00975]
[1778365943560,53.16,80673.96,0.0,0.99995,0.0,0.00975]
[1778365943590,53.16,80672.89,0.0,0.99995,0.0,0.00977]
[1778365944531,53.16,80672.89,0.0,0.99995,0.0,0.00977]
[1778365944564,53.16,80672.89,0.0,0.99995,0.0,0.00977]
[1778365945099,53.16,80669.19,0.0,0.99995,0.0,0.00982]
[1778365948120,53.16,80666.86,0.0,0.99995,0.0,0.00985]
[1778365949119,53.16,80666.86,0.0,0.99995,0.0,0.00985]
[1778365949315,53.16,80666.86,0.0,0.99995,0.0,0.00985]
[1778365952148,53.16,80665.08,0.0,0.99995,0.0,0.00984]
[1778365956176,53.16,80662.94,0.0,0.99995,0.0,0.00987]
[1778365963226,53.16,80665.66,0.0,0.99995,0.0,0.00983]
[1778365965702,53.16,80666.52,0.0,0.99995,0.0,0.00982]
[1778365965803,53.16,80666.52,0.0,0.99995,0.0,0.00982]
[1778365967246,53.16,80666.52,0.0,0.99995,0.0,0.00982]
[1778365967311,53.16,80666.52,0.0,0.99995,0.0,0.00982]
[1778365967343,53.16,80675.56,0.0,0.99995,0.0,0.00969]
[1778365968260,53.16,80678.87,0.0,0.99995,0.0,0.00964]
[1778365973295,53.16,80680.02,0.0,0.99995,0.0,0.00963]
[1778365975545,53.16,80679.98,0.0,0.99995,0.0,0.00963]
[1778365975558,53.16,80679.98,0.0,0.99995,0.0,0.00963]
[1778365975646,53.16,80679.98,0.0,0.99995,0.0,0.00963]
[1778365976162,53.16,80679.98,0.0,0.99995,0.0,0.00963]
[1778365976317,53.16,80679.98,0.0,0.99995,0.0,0.00963]
[1778365982358,53.16,80680.66,0.0,0.99995,0.0,0.00962]
[1778365988401,53.16,80680.41,0.0,0.99995,0.0,0.00962]
[1778365990437,53.16,80680.06,0.0,0.99995,0.0,0.00963]
[1778365990561,53.16,80680.06,0.0,0.99995,0.0,0.00963]
[1778365990592,53.16,80680.06,0.0,0.99995,0.0,0.00963]
[1778365991487,53.16,80680.06,0.0,0.99995,0.0,0.00963]
[1778365991565,53.16,80680.06,0.0,0.99995,0.0,0.00963]
[1778365995450,53.16,80678.34,0.0,0.99995,0.0,0.00965]
[1778366001492,53.16,80678.52,0.0,0.99995,0.0,0.00965]
[1778366002223,53.16,80678.52,0.0,0.99995,0.0,0.00965]
[1778366002309,53.16,80678.52,0.0,0.99995,0.0,0.00965]
[1778366002499,53.16,80679.02,0.0,0.99995,0.0,0.00964]
[1778366003772,53.16,80679.02,0.0,0.99995,0.0,0.00964]
[1778366003809,53.16,80679.02,0.0,0.99995,0.0,0.00964]
[1778366008905,53.16,80678.8,0.0,0.99995,0.0,0.00964]
[1778366009059,53.16,80678.8,0.0,0.99995,0.0,0.00964]
[1778366009548,53.16,80677.73,0.0,0.99995,0.0,0.00966]
[1778366010127,53.16,80677.73,0.0,0.99995,0.0,0.00966]
[1778366010315,53.16,80677.73,0.0,0.99995,0.0,0.00966]
[1778366011563,53.16,80676.83,0.0,0.99995,0.0,0.00963]
[1778366018612,53.16,80676.73,0.0,0.99995,0.0,0.00963]
[1778366019376,53.16,80676.73,0.0,0.99995,0.0,0.00963]
[1778366019563,53.16,80676.73,0.0,0.99995,0.0,0.00963]
[1778366019589,53.16,80676.73,0.0,0.99995,0.0,0.00963]
[1778366020555,53.16,80676.73,0.0,0.99995,0.0,0.00963]
[1778366020813,53.16,80676.73,0.0,0.99995,0.0,0.00963]
[1778366031705,53.16,80677.33,0.0,0.99995,0.0,0.00963]
[1778366032359,53.16,80677.33,0.0,0.99995,0.0,0.00963]
[1778366032560,53.16,80677.33,0.0,0.99995,0.0,0.00963]
[1778366032712,53.16,80682.79,0.0,0.99995,0.0,0.00955]
[1778366033719,53.16,80684.18,0.0,0.99995,0.0,0.00953]
[1778366034055,53.16,80684.18,0.0,0.99995,0.0,0.00953]
[1778366034313,53.16,80684.18,0.0,0.99995,0.0,0.00953]
[1778366034726,53.16,80685.6,0.0,0.99995,0.0,0.00951]
[1778366039761,53.16,80685.64,0.0,0.99995,0.0,0.00951]
[1778366041121,53.16,80685.73,0.0,0.99995,0.0,0.00951]
[1778366041775,53.16,80689.85,0.0,0.99995,0.0,0.00945]
[1778366042647,53.16,80689.85,0.0,0.99995,0.0,0.00945]
[1778366042814,53.16,80689.85,0.0,0.99995,0.0,0.00945]
[1778366047817,53.16,80698.91,0.0,0.99995,0.0,0.00933]
[1778366048824,53.16,80700.51,0.0,0.99995,0.0,0.0093]
[1778366049430,53.16,80700.51,0.0,0.99995,0.0,0.0093]
[1778366049562,53.16,80700.51,0.0,0.99995,0.0,0.0093]
[1778366051845,53.16,80702.63,0.0,0.99996,0.0,0.00928]
[1778366056880,53.16,80703.58,0.0,0.99996,0.0,0.00926]
[1778366057172,53.16,80703.58,0.0,0.99996,0.0,0.00926]
[1778366057313,53.16,80703.58,0.0,0.99996,0.0,0.00926]
[1778366062929,53.16,80703.59,0.0,0.99996,0.0,0.00926]
[1778366064864,53.16,80703.59,0.0,0.99996,0.0,0.00926]
[1778366065066,53.16,80703.87,0.0,0.99996,0.0,0.00926]
[1778366065165,53.16,80705.11,0.0,0.99996,0.0,0.00924]
[1778366066957,53.16,80706.41,0.0,0.99996,0.0,0.00922]
[1778366067964,53.16,80710.35,0.0,0.99996,0.0,0.00917]
[1778366068971,53.16,80714.08,0.0,0.99996,0.0,0.00912]
[1778366070423,53.16,80714.08,0.0,0.99996,0.0,0.00912]
[1778366070562,53.16,80714.08,0.0,0.99996,0.0,0.00912]
[1778366070661,53.16,80716.42,0.0,0.99996,0.0,0.00909]
[1778366071385,53.16,80716.42,0.0,0.99996,0.0,0.00909]
[1778366071577,53.16,80719.67,0.0,0.99996,0.0,0.00901]
[1778366071994,53.16,80728.13,0.0,0.99996,0.0,0.0089]
[1778366072999,53.16,80734.14,0.0,0.99996,0.0,0.00882]
[1778366074309,53.16,80734.14,0.0,0.99996,0.0,0.00882]
[1778366074348,53.16,80735.98,0.0,0.99996,0.0,0.0088]
[1778366074928,53.16,80735.98,0.0,0.99996,0.0,0.0088]
[1778366075062,53.16,80735.98,0.0,0.99996,0.0,0.0088]
[1778366075163,53.16,80740.01,0.0,0.99996,0.0,0.00875]
[1778366076023,53.16,80743.02,0.0,0.99996,0.0,0.00871]
[1778366078037,53.16,80746.38,0.0,0.99996,0.0,0.00866]
[1778366083395,53.16,80746.36,0.0,0.99996,0.0,0.00866]
[1778366083563,53.16,80746.36,0.0,0.99996,0.0,0.00866]
[1778366085074,53.16,80746.53,0.0,0.99996,0.0,0.00866]
[1778366085311,53.16,80746.53,0.0,0.99996,0.0,0.00866]
[1778366085410,53.16,80746.55,0.0,0.99996,0.0,0.00866]
[1778366086095,53.16,80743.37,0.0,0.99996,0.0,0.0087]
[1778366087224,53.16,80743.37,0.0,0.99996,0.0,0.0087]
[1778366087313,53.16,80743.37,0.0,0.99996,0.0,0.0087]
[1778366088107,53.16,80738.77,0.0,0.99996,0.0,0.00876]
[1778366094149,53.16,80738.85,0.0,0.99996,0.0,0.00876]
[1778366096163,53.16,80741.82,0.0,0.99996,0.0,0.00872]
[1778366097170,53.16,80747.43,0.0,0.99996,0.0,0.00865]
[1778366098363,53.16,80747.43,0.0,0.99996,0.0,0.00865]
[1778366098561,53.16,80747.43,0.0,0.99996,0.0,0.00865]
[1778366100499,53.16,80750.17,0.0,0.99996,0.0,0.00862]
[1778366100566,53.16,80750.17,0.0,0.99996,0.0,0.00862]
[1778366100906,53.16,80750.32,0.0,0.99996,0.0,0.00861]
[1778366102825,53.16,80748.58,0.0,0.99996,0.0,0.00864]
[1778366103062,53.16,80746.09,0.0,0.99996,0.0,0.00867]
[1778366109254,53.16,80743.21,0.0,0.99996,0.0,0.0087]
[1778366114289,53.16,80742.96,0.0,0.99996,0.0,0.00871]
[1778366119863,53.16,80743.1,0.0,0.99996,0.0,0.00871]
[1778366120064,53.16,80742.89,0.0,0.99996,0.0,0.00871]
[1778366121908,53.16,80742.89,0.0,0.99996,0.0,0.00871]
[1778366122064,53.16,80742.89,0.0,0.99996,0.0,0.00871]
[1778366122160,53.16,80742.89,0.0,0.99996,0.0,0.00871]
[1778366129394,53.16,80742.49,0.0,0.99996,0.0,0.00871]
[1778366133422,53.16,80742.0,0.0,0.99996,0.0,0.00868]
[1778366134768,53.16,80742.0,0.0,0.99996,0.0,0.00868]
[1778366134814,53.16,80742.0,0.0,0.99996,0.0,0.00868]
[1778366142485,53.16,80742.02,0.0,0.99996,0.0,0.00868]
[1778366147520,53.16,80742.02,0.0,0.99996,0.0,0.00868]
[1778366153562,53.16,80741.88,0.0,0.99996,0.0,0.00869]
[1778366161618,53.16,80741.88,0.0,0.99996,0.0,0.00869]
[1778366164246,53.16,80741.78,0.0,0.99996,0.0,0.00869]
[1778366164313,53.16,80741.78,0.0,0.99996,0.0,0.00869]
[1778366166478,53.16,80739.86,0.0,0.99996,0.0,0.00871]
[1778366166563,53.16,80739.86,0.0,0.99996,0.0,0.00871]
[1778366166637,53.16,80739.86,0.0,0.99996,0.0,0.00871]
[1778366171688,53.16,80740.0,0.0,0.99996,0.0,0.00871]
[1778366180753,53.16,80740.14,0.0,0.99996,0.0,0.00871]
[1778366181396,53.16,80740.14,0.0,0.99996,0.0,0.00871]
[1778366181559,53.16,80740.14,0.0,0.99996,0.0,0.00871]
[1778366191185,53.16,80739.5,0.0,0.99996,0.0,0.00872]
[1778366191310,53.16,80739.5,0.0,0.99996,0.0,0.00872]
[1778366193848,53.16,80739.23,0.0,0.99996,0.0,0.00868]
[1778366193888,53.16,80739.23,0.0,0.99996,0.0,0.00868]
[1778366194063,53.16,80739.23,0.0,0.99996,0.0,0.00868]
[1778366200898,53.16,80738.14,0.0,0.99996,0.0,0.0087]
[1778366204499,53.16,80738.14,0.0,0.99996,0.0,0.0087]
[1778366204559,53.16,80738.14,0.0,0.99996,0.0,0.0087]
[1778366209961,53.16,80738.94,0.0,0.99996,0.0,0.00869]
[1778366214051,53.16,80738.87,0.0,0.99996,0.0,0.00869]
[1778366214060,53.16,80738.87,0.0,0.99996,0.0,0.00869]
[1778366216571,53.16,80738.02,0.0,0.99996,0.0,0.0087]
[1778366216813,53.16,80738.02,0.0,0.99996,0.0,0.0087]
[1778366216912,53.16,80738.02,0.0,0.99996,0.0,0.0087]
[1778366218974,53.16,80738.02,0.0,0.99996,0.0,0.0087]
[1778366219059,53.16,80738.02,0.0,0.99996,0.0,0.0087]
[1778366219025,53.16,80728.37,0.0,0.99996,0.0,0.00882]
[1778366220032,53.16,80725.64,0.0,0.99996,0.0,0.00886]
[1778366225067,53.16,80726.13,0.0,0.99996,0.0,0.00885]
[1778366226449,53.16,80726.55,0.0,0.99996,0.0,0.00885]
[1778366227934,53.16,80726.55,0.0,0.99996,0.0,0.00885]
[1778366228066,53.16,80726.55,0.0,0.99996,0.0,0.00885]
[1778366227980,53.16,80726.54,0.0,0.99996,0.0,0.00885]
[1778366234130,53.16,80726.32,0.0,0.99996,0.0,0.00885]
[1778366239165,53.16,80725.62,0.0,0.99996,0.0,0.00886]
[1778366244200,53.16,80725.76,0.0,0.99996,0.0,0.00886]
[1778366251249,53.16,80725.83,0.0,0.99996,0.0,0.00882]
[1778366256188,53.16,80726.35,0.0,0.99996,0.0,0.00881]
[1778366256317,53.16,80726.35,0.0,0.99996,0.0,0.00881]
[1778366256349,53.16,80726.35,0.0,0.99996,0.0,0.00881]
[1778366264340,53.16,80725.76,0.0,0.99996,0.0,0.00882]
[1778366266354,53.16,80728.91,0.0,0.99996,0.0,0.00878]
[1778366273403,53.16,80730.25,0.0,0.99996,0.0,0.00876]
[1778366275417,53.16,80734.96,0.0,0.99996,0.0,0.0087]
[1778366280452,53.16,80735.42,0.0,0.99996,0.0,0.0087]
[1778366288508,53.16,80735.84,0.0,0.99996,0.0,0.00869]
[1778366294550,53.16,80736.71,0.0,0.99996,0.0,0.00868]
[1778366304620,53.16,80736.28,0.0,0.99996,0.0,0.00869]
[1778366310662,53.16,80738.13,0.0,0.99996,0.0,0.00866]
[1778366320732,53.16,80739.29,0.0,0.99996,0.0,0.00861]
[1778366321739,53.16,80742.76,0.0,0.99996,0.0,0.00857]
[1778366327781,53.16,80743.6,0.0,0.99996,0.0,0.00856]
[1778366334830,53.16,80744.16,0.0,0.99996,0.0,0.00855]
[1778366342886,53.16,80744.56,0.0,0.99996,0.0,0.00855]
[1778366347921,53.16,80746.81,0.0,0.99996,0.0,0.00852]
[1778366352956,53.16,80747.45,0.0,0.99996,0.0,0.00851]
[1778366353786,53.16,80747.45,0.0,0.99996,0.0,0.00851]
[1778366353807,53.16,80747.45,0.0,0.99996,0.0,0.00851]
[1778366359000,53.16,80749.66,0.0,0.99996,0.0,0.00848]
[1778366364034,53.16,80749.01,0.0,0.99996,0.0,0.00849]
[1778366366458,53.16,80749.01,0.0,0.99996,0.0,0.00849]
[1778366366566,53.16,80749.01,0.0,0.99996,0.0,0.00849]
[1778366366720,53.16,80749.01,0.0,0.99996,0.0,0.00849]
[1778366373097,53.16,80748.98,0.0,0.99996,0.0,0.00846]
[1778366376810,53.16,80749.4,0.0,0.99996,0.0,0.00845]
[1778366376832,53.16,80749.4,0.0,0.99996,0.0,0.00845]
[1778366377061,53.16,80749.4,0.0,0.99996,0.0,0.00845]
[1778366377125,53.16,80749.26,0.0,0.99996,0.0,0.00845]
[1778366384174,53.16,80748.7,0.0,0.99996,0.0,0.00846]
[1778366387248,53.16,80748.56,0.0,0.99996,0.0,0.00846]
[1778366387310,53.16,80748.56,0.0,0.99996,0.0,0.00846]
[1778366394244,53.16,80748.95,0.0,0.99996,0.0,0.00846]
[1778366400286,53.16,80748.04,0.0,0.99996,0.0,0.00847]
[1778366406801,53.16,80747.12,0.0,0.99996,0.0,0.00848]
[1778366406823,53.16,80747.12,0.0,0.99996,0.0,0.00848]
[1778366406903,53.16,80746.91,0.0,0.99996,0.0,0.00848]
[1778366407689,53.16,80746.91,0.0,0.99996,0.0,0.00848]
[1778366407809,53.16,80746.91,0.0,0.99996,0.0,0.00848]
[1778366414384,53.16,80746.83,0.0,0.99996,0.0,0.00848]
[1778366419419,53.16,80746.59,0.0,0.99996,0.0,0.00849]
[1778366424455,53.16,80746.14,0.0,0.99996,0.0,0.00849]
[1778366426484,53.16,80745.51,0.0,0.99996,0.0,0.0085]
[1778366426560,53.16,80745.51,0.0,0.99996,0.0,0.0085]
[1778366427034,53.16,80745.51,0.0,0.99996,0.0,0.0085]
[1778366427068,53.16,80745.51,0.0,0.99996,0.0,0.0085]
[1778366427135,53.16,80745.51,0.0,0.99996,0.0,0.0085]
[1778366432880,53.16,80745.41,0.0,0.99996,0.0,0.0085]
[1778366438553,53.16,80745.74,0.0,0.99996,0.0,0.00846]
[1778366444595,53.16,80745.87,0.0,0.99996,0.0,0.00846]
[1778366446542,53.16,80745.87,0.0,0.99996,0.0,0.00846]
[1778366446561,53.16,80745.87,0.0,0.99996,0.0,0.00846]
[1778366447016,53.16,80745.87,0.0,0.99996,0.0,0.00846]
[1778366447069,53.16,80745.87,0.0,0.99996,0.0,0.00846]
[1778366447166,53.16,80745.85,0.0,0.99996,0.0,0.00846]
[1778366452651,53.16,80746.0,0.0,0.99996,0.0,0.00846]
[1778366455967,53.16,80745.43,0.0,0.99996,0.0,0.00847]
[1778366456061,53.16,80745.43,0.0,0.99996,0.0,0.00847]
[1778366456068,53.16,80745.39,0.0,0.99996,0.0,0.00847]
[1778366456669,53.16,80745.39,0.0,0.99996,0.0,0.00847]
[1778366456813,53.16,80745.39,0.0,0.99996,0.0,0.00847]
[1778366464737,53.16,80746.02,0.0,0.99996,0.0,0.00846]
[1778366465928,53.16,80746.02,0.0,0.99996,0.0,0.00846]
[1778366466062,53.16,80746.02,0.0,0.99996,0.0,0.00846]
[1778366466162,53.16,80746.0,0.0,0.99996,0.0,0.00846]
[1778366466598,53.16,80746.0,0.0,0.99996,0.0,0.00846]
[1778366466810,53.16,80746.0,0.0,0.99996,0.0,0.00846]
[1778366472793,53.16,80746.07,0.0,0.99996,0.0,0.00846]
[1778366475920,53.16,80745.51,0.0,0.99996,0.0,0.00846]
[1778366476065,53.16,80745.51,0.0,0.99996,0.0,0.00846]
[1778366476164,53.16,80745.51,0.0,0.99996,0.0,0.00846]
[1778366476585,53.16,80745.51,0.0,0.99996,0.0,0.00846]
[1778366476815,53.16,80745.51,0.0,0.99996,0.0,0.00846]
[1778366481856,53.16,80745.31,0.0,0.99996,0.0,0.00847]
[1778366488905,53.16,80745.36,0.0,0.99996,0.0,0.00847]
[1778366493940,53.16,80745.43,0.0,0.99996,0.0,0.00843]
[1778366498975,53.16,80745.55,0.0,0.99996,0.0,0.00843]
[1778366500989,53.16,80751.11,0.0,0.99996,0.0,0.00836]
[1778366502734,53.16,80751.7,0.0,0.99996,0.0,0.00835]
[1778366502813,53.16,80751.7,0.0,0.99996,0.0,0.00835]
[1778366503286,53.16,80751.7,0.0,0.99996,0.0,0.00835]
[1778366503313,53.16,80751.7,0.0,0.99996,0.0,0.00835]
[1778366503331,53.16,80751.7,0.0,0.99996,0.0,0.00835]
[1778366508039,53.16,80755.15,0.0,0.99996,0.0,0.00831]
[1778366509961,53.16,80755.31,0.0,0.99996,0.0,0.00831]
[1778366510065,53.16,80755.31,0.0,0.99996,0.0,0.00831]
[1778366510164,53.16,80755.46,0.0,0.99996,0.0,0.00831]
[1778366510697,53.16,80755.46,0.0,0.99996,0.0,0.00831]
[1778366510813,53.16,80755.46,0.0,0.99996,0.0,0.00831]
[1778366511069,53.16,80759.42,0.0,0.99996,0.0,0.00826]
[1778366512072,53.16,80773.99,0.0,0.99996,0.0,0.00808]
[1778366513079,53.16,80773.05,0.0,0.99996,0.0,0.00809]
[1778366514086,53.16,80763.94,0.0,0.99996,0.0,0.0082]
[1778366515093,53.16,80759.52,0.0,0.99996,0.0,0.00826]
[1778366517026,53.16,80759.85,0.0,0.99996,0.0,0.00825]
[1778366517067,53.16,80759.85,0.0,0.99996,0.0,0.00825]
[1778366517107,53.16,80762.37,0.0,0.99996,0.0,0.00822]
[1778366518114,53.16,80766.68,0.0,0.99996,0.0,0.00817]
[1778366519121,53.16,80772.64,0.0,0.99996,0.0,0.0081]
[1778366521135,53.16,80775.38,0.0,0.99996,0.0,0.00807]
[1778366521551,53.16,80775.38,0.0,0.99996,0.0,0.00807]
[1778366521564,53.16,80775.38,0.0,0.99996,0.0,0.00807]
[1778366526170,53.16,80778.25,0.0,0.99996,0.0,0.00803]
[1778366527760,53.16,80778.73,0.0,0.99996,0.0,0.00803]
[1778366527814,53.16,80778.73,0.0,0.99996,0.0,0.00803]
[1778366528184,53.16,80779.05,0.0,0.99996,0.0,0.00802]
[1778366528494,53.16,80779.05,0.0,0.99996,0.0,0.00802]
[1778366528561,53.16,80779.05,0.0,0.99996,0.0,0.00802]
[1778366534226,53.16,80780.24,0.0,0.99996,0.0,0.00801]
[1778366535023,53.16,80780.24,0.0,0.99996,0.0,0.00801]
[1778366535078,53.16,80780.24,0.0,0.99996,0.0,0.00801]
[1778366539262,53.16,80783.26,0.0,0.99996,0.0,0.00797]
[1778366542283,53.16,80780.78,0.0,0.99996,0.0,0.008]
[1778366542947,53.16,80780.78,0.0,0.99996,0.0,0.008]
[1778366543062,53.16,80780.78,0.0,0.99996,0.0,0.008]
[1778366543290,53.16,80779.44,0.0,0.99996,0.0,0.00802]
[1778366543750,53.16,80779.44,0.0,0.99996,0.0,0.00802]
[1778366543809,53.16,80779.44,0.0,0.99996,0.0,0.00802]
[1778366549333,53.16,80779.62,0.0,0.99996,0.0,0.00802]
[1778366550133,53.16,80779.62,0.0,0.99996,0.0,0.00802]
[1778366550310,53.16,80779.62,0.0,0.99996,0.0,0.00802]
[1778366550340,53.16,80780.13,0.0,0.99996,0.0,0.00801]
[1778366550443,53.16,80780.13,0.0,0.99996,0.0,0.00801]
[1778366550561,53.16,80780.13,0.0,0.99996,0.0,0.00801]
[1778366552354,53.16,80786.18,0.0,0.99996,0.0,0.0079]
[1778366557389,53.16,80787.07,0.0,0.99996,0.0,0.00789]
[1778366561821,53.16,80787.78,0.0,0.99996,0.0,0.00789]
[1778366562062,53.16,80787.78,0.0,0.99996,0.0,0.00789]
[1778366562162,53.16,80787.78,0.0,0.99996,0.0,0.00789]
[1778366562769,53.16,80787.78,0.0,0.99996,0.0,0.00789]
[1778366562814,53.16,80787.78,0.0,0.99996,0.0,0.00789]
[1778366572495,53.16,80788.89,0.0,0.99996,0.0,0.00787]
[1778366573736,53.16,80788.89,0.0,0.99996,0.0,0.00787]
[1778366573813,53.16,80788.89,0.0,0.99996,0.0,0.00787]
[1778366573837,53.16,80788.53,0.0,0.99996,0.0,0.00788]
[1778366574482,53.16,80788.53,0.0,0.99996,0.0,0.00788]
[1778366574575,53.16,80788.53,0.0,0.99996,0.0,0.00788]
[1778366575646,53.16,80792.26,0.0,0.99996,0.0,0.00783]
[1778366576523,53.16,80794.58,0.0,0.99996,0.0,0.00781]
[1778366581562,53.16,80795.2,0.0,0.99996,0.0,0.0078]
[1778366585590,53.16,80798.01,0.0,0.99996,0.0,0.00777]
[1778366588224,53.16,80799.83,0.0,0.99996,0.0,0.00775]
[1778366588314,53.16,80799.83,0.0,0.99996,0.0,0.00775]
[1778366588386,53.16,80801.18,0.0,0.99996,0.0,0.00773]
[1778366589560,53.16,80801.11,0.0,0.99996,0.0,0.00773]
[1778366589814,53.16,80801.11,0.0,0.99996,0.0,0.00773]
[1778366589873,53.16,80803.61,0.0,0.99996,0.0,0.0077]
[1778366593646,53.16,80805.53,0.0,0.99996,0.0,0.00768]
[1778366598023,53.16,80806.18,0.0,0.99996,0.0,0.00767]
[1778366598064,53.16,80806.18,0.0,0.99996,0.0,0.00767]
[1778366598164,53.16,80806.5,0.0,0.99996,0.0,0.00767]
[1778366598960,53.16,80806.5,0.0,0.99996,0.0,0.00767]
[1778366599066,53.16,80806.5,0.0,0.99996,0.0,0.00767]
[1778366601702,53.16,80809.48,0.0,0.99996,0.0,0.00764]
[1778366605730,53.16,80812.05,0.0,0.99996,0.0,0.00761]
[1778366607303,53.16,80812.05,0.0,0.99996,0.0,0.00761]
[1778366607313,53.16,80812.05,0.0,0.99996,0.0,0.00761]
[1778366607404,53.16,80812.38,0.0,0.99996,0.0,0.0076]
[1778366608433,53.16,80812.38,0.0,0.99996,0.0,0.0076]
[1778366608562,53.16,80812.49,0.0,0.99996,0.0,0.0076]
[1778366613786,53.16,80812.74,0.0,0.99996,0.0,0.00757]
[1778366615850,53.16,80813.26,0.0,0.99996,0.0,0.00756]
[1778366616062,53.16,80813.26,0.0,0.99996,0.0,0.00756]
[1778366621842,53.16,80811.95,0.0,0.99996,0.0,0.00758]
[1778366624821,53.16,80811.95,0.0,0.99996,0.0,0.00758]
[1778366625068,53.16,80811.95,0.0,0.99996,0.0,0.00758]
[1778366625167,53.16,80811.4,0.0,0.99996,0.0,0.00758]
[1778366625973,53.16,80811.4,0.0,0.99996,0.0,0.00758]
[1778366626075,53.16,80811.4,0.0,0.99996,0.0,0.00758]
[1778366631912,53.16,80811.2,0.0,0.99996,0.0,0.00759]
[1778366639941,53.16,80811.64,0.0,0.99996,0.0,0.00758]
[1778366640062,53.16,80811.64,0.0,0.99996,0.0,0.00758]
[1778366649031,53.16,80811.45,0.0,0.99996,0.0,0.00758]
[1778366654066,53.16,80812.1,0.0,0.99996,0.0,0.00757]
[1778366658094,53.16,80807.9,0.0,0.99996,0.0,0.00762]
[1778366658798,53.16,80807.9,0.0,0.99996,0.0,0.00762]
[1778366658808,53.16,80807.9,0.0,0.99996,0.0,0.00762]
[1778366659101,53.16,80806.47,0.0,0.99996,0.0,0.00764]
[1778366659914,53.16,80806.47,0.0,0.99996,0.0,0.00764]
[1778366660061,53.16,80806.47,0.0,0.99996,0.0,0.00764]
[1778366666150,53.16,80806.5,0.0,0.99996,0.0,0.00764]
[1778366669610,53.16,80806.61,0.0,0.99996,0.0,0.00764]
[1778366669626,53.16,80806.61,0.0,0.99996,0.0,0.00764]
[1778366672192,53.16,80804.58,0.0,0.99996,0.0,0.00763]
[1778366673199,53.16,80801.35,0.0,0.99996,0.0,0.00767]
[1778366674609,53.16,80800.39,0.0,0.99996,0.0,0.00768]
[1778366675213,53.16,80800.18,0.0,0.99996,0.0,0.00768]
[1778366680248,53.16,80799.66,0.0,0.99996,0.0,0.00768]
[1778366686211,53.16,80800.6,0.0,0.99996,0.0,0.00767]
[1778366686313,53.16,80800.6,0.0,0.99996,0.0,0.00767]
[1778366692332,53.16,80800.93,0.0,0.99996,0.0,0.00767]
[1778366700815,53.16,80800.92,0.0,0.99996,0.0,0.00767]
[1778366701062,53.16,80800.92,0.0,0.99996,0.0,0.00767]
[1778366701122,53.16,80800.92,0.0,0.99996,0.0,0.00767]
[1778366703283,53.16,80800.92,0.0,0.99996,0.0,0.00767]
[1778366703314,53.16,80800.92,0.0,0.99996,0.0,0.00767]
[1778366708447,53.16,80800.87,0.0,0.99996,0.0,0.00767]
[1778366716503,53.16,80800.72,0.0,0.99996,0.0,0.00767]
[1778366723552,53.16,80800.52,0.0,0.99996,0.0,0.00767]
[1778366730601,53.16,80800.67,0.0,0.99996,0.0,0.00767]
[1778366741996,53.16,80801.35,0.0,0.99996,0.0,0.00763]
[1778366742066,53.16,80801.35,0.0,0.99996,0.0,0.00763]
[1778366742097,53.16,80801.35,0.0,0.99996,0.0,0.00763]
[1778366743222,53.16,80801.35,0.0,0.99996,0.0,0.00763]
[1778366743314,53.16,80801.35,0.0,0.99996,0.0,0.00763]
[1778366752756,53.16,80801.36,0.0,0.99996,0.0,0.00763]
[1778366763839,53.16,80801.94,0.0,0.99996,0.0,0.00763]
[1778366764993,53.16,80801.94,0.0,0.99996,0.0,0.00763]
[1778366765062,53.16,80801.94,0.0,0.99996,0.0,0.00763]
[1778366765214,53.16,80801.94,0.0,0.99996,0.0,0.00763]
[1778366766403,53.16,80801.94,0.0,0.99996,0.0,0.00763]
[1778366766560,53.16,80801.94,0.0,0.99996,0.0,0.00763]
[1778366771884,53.16,80801.95,0.0,0.99996,0.0,0.00763]
[1778366772061,53.16,80801.95,0.0,0.99996,0.0,0.00763]
[1778366772154,53.16,80803.21,0.0,0.99996,0.0,0.00761]
[1778366773633,53.16,80803.21,0.0,0.99996,0.0,0.00761]
[1778366773813,53.16,80803.34,0.0,0.99996,0.0,0.00761]
[1778366779951,53.16,80803.72,0.0,0.99996,0.0,0.00761]
[1778366788009,53.16,80803.96,0.0,0.99996,0.0,0.0076]
[1778366789324,53.16,80803.96,0.0,0.99996,0.0,0.0076]
[1778366789566,53.16,80803.96,0.0,0.99996,0.0,0.0076]
[1778366793169,53.16,80803.68,0.0,0.99996,0.0,0.00758]
[1778366793228,53.16,80803.68,0.0,0.99996,0.0,0.00758]
[1778366793270,53.16,80803.77,0.0,0.99996,0.0,0.00757]
[1778366799084,53.16,80802.07,0.0,0.99996,0.0,0.00759]
[1778366799691,53.16,80802.07,0.0,0.99996,0.0,0.00759]
[1778366799814,53.16,80802.07,0.0,0.99996,0.0,0.00759]
[1778366806133,53.16,80801.39,0.0,0.99996,0.0,0.0076]
[1778366814490,53.16,80801.39,0.0,0.99996,0.0,0.0076]
[1778366814561,53.16,80801.39,0.0,0.99996,0.0,0.0076]
[1778366814607,53.16,80801.24,0.0,0.99996,0.0,0.0076]
[1778366815867,53.16,80801.3,0.0,0.99996,0.0,0.0076]
[1778366816063,53.16,80801.3,0.0,0.99996,0.0,0.0076]
[1778366823252,53.16,80801.26,0.0,0.99996,0.0,0.0076]
[1778366823969,53.16,80801.26,0.0,0.99996,0.0,0.0076]
[1778366824059,53.16,80801.26,0.0,0.99996,0.0,0.0076]
[1778366824260,53.16,80801.7,0.0,0.99996,0.0,0.0076]
[1778366825286,53.16,80801.7,0.0,0.99996,0.0,0.0076]
[1778366825314,53.16,80801.7,0.0,0.99996,0.0,0.0076]
[1778366833146,53.16,80801.77,0.0,0.99996,0.0,0.0076]
[1778366833308,53.16,80801.77,0.0,0.99996,0.0,0.0076]
[1778366833322,53.16,80793.18,0.0,0.99996,0.0,0.00769]
[1778366834329,53.16,80790.04,0.0,0.99996,0.0,0.00773]
[1778366835050,53.16,80790.04,0.0,0.99996,0.0,0.00773]
[1778366835065,53.16,80790.04,0.0,0.99996,0.0,0.00773]
[1778366841378,53.16,80789.11,0.0,0.99996,0.0,0.00774]
[1778366841900,53.16,80789.11,0.0,0.99996,0.0,0.00774]
[1778366843548,53.16,80789.64,0.0,0.99996,0.0,0.00773]
[1778366843560,53.16,80789.64,0.0,0.99996,0.0,0.00773]
[1778366849435,53.16,80789.5,0.0,0.99996,0.0,0.00774]
[1778366851418,53.16,80789.57,0.0,0.99996,0.0,0.00774]
[1778366851559,53.16,80789.57,0.0,0.99996,0.0,0.00774]
[1778366857491,53.16,80789.69,0.0,0.99996,0.0,0.0077]
[1778366871590,53.16,80789.69,0.0,0.99996,0.0,0.0077]
[1778366879646,53.16,80788.72,0.0,0.99996,0.0,0.00771]
[1778366889716,53.16,80788.72,0.0,0.99996,0.0,0.00771]
[1778366903817,53.16,80788.6,0.0,0.99996,0.0,0.00771]
[1778366905625,53.16,80788.6,0.0,0.99996,0.0,0.00771]
[1778366905813,53.16,80788.6,0.0,0.99996,0.0,0.00771]
[1778366911873,53.16,80788.6,0.0,0.99996,0.0,0.00768]
[1778366920936,53.16,80788.6,0.0,0.99996,0.0,0.00768]
[1778366923957,53.16,80782.59,0.0,0.99996,0.0,0.00775]
[1778366925690,53.16,80782.59,0.0,0.99996,0.0,0.00775]
[1778366925814,53.16,80782.68,0.0,0.99996,0.0,0.00775]
[1778366931008,53.16,80781.4,0.0,0.99996,0.0,0.00777]
[1778366936044,53.16,80779.32,0.0,0.99996,0.0,0.00779]
[1778366938717,53.16,80779.29,0.0,0.99996,0.0,0.00779]
[1778366938811,53.16,80779.29,0.0,0.99996,0.0,0.00779]
[1778366938726,53.16,80773.93,0.0,0.99996,0.0,0.00785]
[1778366939065,53.16,80772.59,0.0,0.99996,0.0,0.00787]
[1778366944100,53.16,80772.07,0.0,0.99996,0.0,0.00787]
[1778366949135,53.16,80771.89,0.0,0.99996,0.0,0.00788]
[1778366954170,53.16,80771.13,0.0,0.99996,0.0,0.00788]
[1778366958186,53.16,80770.17,0.0,0.99996,0.0,0.0079]
[1778366958311,53.16,80770.17,0.0,0.99996,0.0,0.0079]
[1778366964240,53.16,80769.51,0.0,0.99996,0.0,0.0079]
[1778366966103,53.16,80769.35,0.0,0.99996,0.0,0.00791]
[1778366966311,53.16,80769.35,0.0,0.99996,0.0,0.00791]
[1778366974310,53.16,80769.67,0.0,0.99996,0.0,0.00787]
[1778366975317,53.16,80767.2,0.0,0.99996,0.0,0.0079]
[1778366980352,53.16,80767.3,0.0,0.99996,0.0,0.0079]
[1778366980973,53.16,80767.3,0.0,0.99996,0.0,0.0079]
[1778366981061,53.16,80767.3,0.0,0.99996,0.0,0.0079]
[1778366988408,53.16,80766.97,0.0,0.99996,0.0,0.0079]
[1778366989593,53.16,80766.97,0.0,0.99996,0.0,0.0079]
[1778366989813,53.16,80766.97,0.0,0.99996,0.0,0.0079]
[1778366998478,53.16,80766.81,0.0,0.99996,0.0,0.0079]
[1778367002202,53.16,80766.6,0.0,0.99996,0.0,0.00791]
[1778367002314,53.16,80766.6,0.0,0.99996,0.0,0.00791]
[1778367007541,53.16,80766.53,0.0,0.99996,0.0,0.00791]
[1778367013583,53.16,80766.17,0.0,0.99996,0.0,0.00791]
[1778367019625,53.16,80766.0,0.0,0.99996,0.0,0.00791]
[1778367024660,53.16,80766.07,0.0,0.99996,0.0,0.00791]
[1778367032716,53.16,80766.1,0.0,0.99996,0.0,0.00788]
[1778367037751,53.16,80766.1,0.0,0.99996,0.0,0.00788]
[1778367042787,53.16,80766.04,0.0,0.99996,0.0,0.00788]
[1778367046478,53.16,80766.04,0.0,0.99996,0.0,0.00788]
[1778367046562,53.16,80766.04,0.0,0.99996,0.0,0.00788]
[1778367051850,53.16,80766.12,0.0,0.99996,0.0,0.00788]
[1778367056885,53.16,80766.3,0.0,0.99996,0.0,0.00788]
[1778367063935,53.16,80765.89,0.0,0.99996,0.0,0.00788]
[1778367068441,53.16,80765.86,0.0,0.99996,0.0,0.00788]
[1778367073611,53.16,80765.85,0.0,0.99996,0.0,0.00788]
[1778367073673,53.16,80765.82,0.0,0.99996,0.0,0.00788]
[1778367079042,53.16,80765.85,0.0,0.99996,0.0,0.00788]
[1778367085082,53.16,80765.92,0.0,0.99996,0.0,0.00788]
[1778367090362,53.16,80766.1,0.0,0.99996,0.0,0.00788]
[1778367091310,53.16,80766.17,0.0,0.99996,0.0,0.00788]
[1778367091518,53.16,80765.99,0.0,0.99996,0.0,0.00785]
[1778367093314,53.16,80766.17,0.0,0.99996,0.0,0.00784]
[1778367093363,53.16,80766.05,0.0,0.99996,0.0,0.00785]
[1778367094674,53.16,80766.05,0.0,0.99996,0.0,0.00785]
[1778367094813,53.16,80766.05,0.0,0.99996,0.0,0.00785]
[1778367100187,53.16,80766.03,0.0,0.99996,0.0,0.00785]
[1778367105222,53.16,80766.07,0.0,0.99996,0.0,0.00785]
[1778367109520,53.16,80766.05,0.0,0.99996,0.0,0.00785]
[1778367109561,53.16,80766.05,0.0,0.99996,0.0,0.00785]
[1778367114086,53.16,80767.13,0.0,0.99996,0.0,0.00783]
[1778367114313,53.16,80767.13,0.0,0.99996,0.0,0.00783]
[1778367114414,53.16,80767.13,0.0,0.99996,0.0,0.00783]
[1778367120328,53.16,80766.95,0.0,0.99996,0.0,0.00784]
[1778367125363,53.16,80766.95,0.0,0.99996,0.0,0.00784]
[1778367130398,53.16,80766.85,0.0,0.99996,0.0,0.00784]
[1778367133188,53.16,80766.98,0.0,0.99996,0.0,0.00784]
[1778367133312,53.16,80766.98,0.0,0.99996,0.0,0.00784]
[1778367138454,53.16,80766.93,0.0,0.99996,0.0,0.00784]
[1778367142636,53.16,80766.86,0.0,0.99996,0.0,0.00784]
[1778367142811,53.16,80766.86,0.0,0.99996,0.0,0.00784]
[1778367144804,53.16,80766.93,0.0,0.99996,0.0,0.00784]
[1778367144905,53.16,80767.05,0.0,0.99996,0.0,0.00783]
[1778367145066,53.16,80767.05,0.0,0.99996,0.0,0.00783]
[1778367150538,53.16,80766.35,0.0,0.99996,0.0,0.00784]
[1778367158594,53.16,80766.6,0.0,0.99996,0.0,0.00781]
[1778367162695,53.16,80766.64,0.0,0.99996,0.0,0.00781]
[1778367162809,53.16,80766.64,0.0,0.99996,0.0,0.00781]
[1778367169671,53.16,80766.68,0.0,0.99996,0.0,0.00781]
[1778367172692,53.16,80770.0,0.0,0.99996,0.0,0.00777]
[1778367173560,53.16,80770.0,0.0,0.99996,0.0,0.00777]
[1778367173810,53.16,80770.0,0.0,0.99996,0.0,0.00777]
[1778367173911,53.16,80774.42,0.0,0.99996,0.0,0.00772]
[1778367176423,53.16,80776.25,0.0,0.99996,0.0,0.0077]
[1778367176561,53.16,80776.25,0.0,0.99996,0.0,0.0077]
[1778367176720,53.16,80776.28,0.0,0.99996,0.0,0.0077]
[1778367179746,53.16,80776.0,0.0,0.99996,0.0,0.0077]
[1778367179812,53.16,80776.0,0.0,0.99996,0.0,0.0077]
[1778367179949,53.16,80772.41,0.0,0.99996,0.0,0.00774]
[1778367189610,53.16,80770.18,0.0,0.99996,0.0,0.00777]
[1778367189810,53.16,80770.18,0.0,0.99996,0.0,0.00777]
[1778367192114,53.16,80770.97,0.0,0.99996,0.0,0.00776]
[1778367192312,53.16,80770.97,0.0,0.99996,0.0,0.00776]
[1778367192324,53.16,80770.97,0.0,0.99996,0.0,0.00776]
[1778367200889,53.16,80771.04,0.0,0.99996,0.0,0.00776]
[1778367207937,53.16,80770.89,0.0,0.99996,0.0,0.00776]
[1778367209708,53.16,80771.04,0.0,0.99996,0.0,0.00776]
[1778367209807,53.16,80771.04,0.0,0.99996,0.0,0.00776]
[1778367219014,53.16,80771.04,0.0,0.99996,0.0,0.00772]
[1778367229084,53.16,80769.01,0.0,0.99996,0.0,0.00775]
[1778367230273,53.16,80767.45,0.0,0.99996,0.0,0.00776]
[1778367230308,53.16,80767.45,0.0,0.99996,0.0,0.00776]
[1778367232105,53.16,80763.47,0.0,0.99996,0.0,0.00781]
[1778367233989,53.16,80762.88,0.0,0.99996,0.0,0.00782]
[1778367234065,53.16,80762.88,0.0,0.99996,0.0,0.00782]
[1778367234119,53.16,80762.8,0.0,0.99996,0.0,0.00782]
[1778367234981,53.16,80762.8,0.0,0.99996,0.0,0.00782]
[1778367235063,53.16,80762.8,0.0,0.99996,0.0,0.00782]
[1778367236806,53.16,80756.97,0.0,0.99996,0.0,0.00789]
[1778367239709,53.16,80755.09,0.0,0.99996,0.0,0.00791]
[1778367239811,53.16,80755.09,0.0,0.99996,0.0,0.00791]
[1778367240548,53.16,80753.63,0.0,0.99996,0.0,0.00793]
[1778367240563,53.16,80753.63,0.0,0.99996,0.0,0.00793]
[1778367240789,53.16,80754.28,0.0,0.99996,0.0,0.00792]
[1778367246203,53.16,80754.07,0.0,0.99996,0.0,0.00792]
[1778367251239,53.16,80753.96,0.0,0.99996,0.0,0.00792]
[1778367252585,53.16,80753.96,0.0,0.99996,0.0,0.00792]
[1778367252809,53.16,80753.96,0.0,0.99996,0.0,0.00792]
[1778367252818,53.16,80753.96,0.0,0.99996,0.0,0.00792]
[1778367259313,53.16,80754.04,0.0,0.99996,0.0,0.00792]
[1778367265336,53.16,80753.53,0.0,0.99996,0.0,0.00793]
[1778367266250,53.16,80753.53,0.0,0.99996,0.0,0.00793]
[1778367266312,53.16,80753.53,0.0,0.99996,0.0,0.00793]
[1778367266351,53.16,80753.53,0.0,0.99996,0.0,0.00793]
[1778367267446,53.16,80753.53,0.0,0.99996,0.0,0.00793]
[1778367267557,53.16,80753.53,0.0,0.99996,0.0,0.00793]
[1778367273392,53.16,80752.86,0.0,0.99996,0.0,0.0079]
[1778367275859,53.16,80752.86,0.0,0.99996,0.0,0.0079]
[1778367276060,53.16,80752.86,0.0,0.99996,0.0,0.0079]
[1778367276116,53.16,80752.28,0.0,0.99996,0.0,0.00791]
[1778367276362,53.16,80752.28,0.0,0.99996,0.0,0.00791]
[1778367276562,53.16,80752.28,0.0,0.99996,0.0,0.00791]
[1778367280442,53.16,80749.24,0.0,0.99996,0.0,0.00794]
[1778367282235,53.16,80749.03,0.0,0.99996,0.0,0.00795]
[1778367282323,53.16,80749.03,0.0,0.99996,0.0,0.00795]
[1778367282622,53.16,80749.03,0.0,0.99996,0.0,0.00795]
[1778367282810,53.16,80749.03,0.0,0.99996,0.0,0.00795]
[1778367282911,53.16,80748.44,0.0,0.99996,0.0,0.00795]
[1778367288112,53.16,80747.3,0.0,0.99996,0.0,0.00797]
[1778367288161,53.16,80747.13,0.0,0.99996,0.0,0.00797]
[1778367288313,53.16,80747.13,0.0,0.99996,0.0,0.00797]
[1778367288537,53.16,80747.13,0.0,0.99996,0.0,0.00797]
[1778367288560,53.16,80747.13,0.0,0.99996,0.0,0.00797]
[1778367297063,53.16,80746.88,0.0,0.99996,0.0,0.00797]
[1778367297164,53.16,80746.54,0.0,0.99996,0.0,0.00798]
[1778367297316,53.16,80746.54,0.0,0.99996,0.0,0.00798]
[1778367302595,53.16,80746.3,0.0,0.99996,0.0,0.00798]
[1778367304669,53.16,80745.29,0.0,0.99996,0.0,0.00799]
[1778367304810,53.16,80745.29,0.0,0.99996,0.0,0.00799]
[1778367311658,53.16,80744.41,0.0,0.99996,0.0,0.008]
[1778367315395,53.16,80744.13,0.0,0.99996,0.0,0.00801]
[1778367315560,53.16,80744.13,0.0,0.99996,0.0,0.00801]
[1778367315677,53.16,80744.13,0.0,0.99996,0.0,0.00801]
[1778367315809,53.16,80744.13,0.0,0.99996,0.0,0.00801]
[1778367315909,53.16,80744.1,0.0,0.99996,0.0,0.00801]
[1778367325756,53.16,80743.21,0.0,0.99996,0.0,0.00802]
[1778367332805,53.16,80743.22,0.0,0.99996,0.0,0.00798]
[1778367336708,53.16,80743.22,0.0,0.99996,0.0,0.00798]
[1778367336813,53.16,80743.22,0.0,0.99996,0.0,0.00798]
[1778367336833,53.16,80741.43,0.0,0.99996,0.0,0.008]
[1778367338825,53.16,80742.03,0.0,0.99996,0.0,0.008]
[1778367339060,53.16,80742.03,0.0,0.99996,0.0,0.008]
[1778367344889,53.16,80741.88,0.0,0.99996,0.0,0.008]
[1778367347910,53.16,80747.09,0.0,0.99996,0.0,0.00794]
[1778367348917,53.16,80752.51,0.0,0.99996,0.0,0.00787]
[1778367350931,53.16,80760.37,0.0,0.99996,0.0,0.00778]
[1778367352036,53.16,80760.37,0.0,0.99996,0.0,0.00778]
[1778367352064,53.16,80760.37,0.0,0.99996,0.0,0.00778]
[1778367352137,53.16,80761.16,0.0,0.99996,0.0,0.00777]
[1778367352764,53.16,80761.16,0.0,0.99996,0.0,0.00777]
[1778367352810,53.16,80761.16,0.0,0.99996,0.0,0.00777]
[1778367357982,53.16,80760.87,0.0,0.99996,0.0,0.00778]
[1778367363017,53.16,80759.8,0.0,0.99996,0.0,0.00779]
[1778367366039,53.16,80755.39,0.0,0.99996,0.0,0.00784]
[1778367366322,53.16,80755.39,0.0,0.99996,0.0,0.00784]
[1778367366560,53.16,80755.39,0.0,0.99996,0.0,0.00784]
[1778367367046,53.16,80750.91,0.0,0.99996,0.0,0.00789]
[1778367367814,53.16,80750.91,0.0,0.99996,0.0,0.00789]
[1778367368060,53.16,80750.91,0.0,0.99996,0.0,0.00789]
[1778367369061,53.16,80747.16,0.0,0.99996,0.0,0.00794]
[1778367371075,53.16,80744.47,0.0,0.99996,0.0,0.00797]
[1778367371428,53.16,80744.47,0.0,0.99996,0.0,0.00797]
[1778367371562,53.16,80744.47,0.0,0.99996,0.0,0.00797]
[1778367372082,53.16,80744.43,0.0,0.99996,0.0,0.00797]
[1778367377117,53.16,80742.9,0.0,0.99996,0.0,0.00799]
[1778367380814,53.16,80742.48,0.0,0.99996,0.0,0.00799]
[1778367381066,53.16,80742.48,0.0,0.99996,0.0,0.00799]
[1778367390208,53.16,80741.65,0.0,0.99996,0.0,0.008]
[1778367397257,53.16,80741.55,0.0,0.99996,0.0,0.00797]
[1778367402294,53.16,80740.34,0.0,0.99996,0.0,0.00798]
[1778367411355,53.16,80740.06,0.0,0.99996,0.0,0.00799]
[1778367412458,53.16,80740.06,0.0,0.99996,0.0,0.00799]
[1778367412563,53.16,80740.06,0.0,0.99996,0.0,0.00799]
[1778367412935,53.16,80740.06,0.0,0.99996,0.0,0.00799]
[1778367413061,53.16,80740.06,0.0,0.99996,0.0,0.00799]
[1778367413137,53.16,80740.06,0.0,0.99996,0.0,0.00799]
[1778367419412,53.16,80748.27,0.0,0.99996,0.0,0.00789]
[1778367421559,53.16,80750.5,0.0,0.99996,0.0,0.00786]
[1778367421812,53.16,80750.5,0.0,0.99996,0.0,0.00786]
[1778367422108,53.16,80750.5,0.0,0.99996,0.0,0.00786]
[1778367422209,53.16,80751.27,0.0,0.99996,0.0,0.00786]
[1778367427468,53.16,80750.64,0.0,0.99996,0.0,0.00786]
[1778367432549,53.16,80750.86,0.0,0.99996,0.0,0.00786]
[1778367440559,53.16,80750.14,0.0,0.99996,0.0,0.00787]
[1778367441391,53.16,80750.14,0.0,0.99996,0.0,0.00787]
[1778367441563,53.16,80750.14,0.0,0.99996,0.0,0.00787]
[1778367441669,53.16,80750.14,0.0,0.99996,0.0,0.00787]
[1778367441812,53.16,80750.14,0.0,0.99996,0.0,0.00787]
[1778367441910,53.16,80750.14,0.0,0.99996,0.0,0.00787]
[1778367449622,53.16,80750.18,0.0,0.99996,0.0,0.00787]
[1778367454657,53.16,80750.32,0.0,0.99996,0.0,0.00783]
[1778367459692,53.16,80750.44,0.0,0.99996,0.0,0.00783]
[1778367464727,53.16,80749.92,0.0,0.99996,0.0,0.00784]
[1778367469762,53.16,80749.85,0.0,0.99996,0.0,0.00784]
[1778367477818,53.16,80749.92,0.0,0.99996,0.0,0.00784]
[1778367482854,53.16,80749.89,0.0,0.99996,0.0,0.00784]
[1778367492925,53.16,80749.85,0.0,0.99996,0.0,0.00784]
[1778367498967,53.16,80749.92,0.0,0.99996,0.0,0.00784]
[1778367503261,53.16,80749.96,0.0,0.99996,0.0,0.00784]
[1778367503315,53.16,80749.96,0.0,0.99996,0.0,0.00784]
[1778367503362,53.16,80749.89,0.0,0.99996,0.0,0.00784]
[1778367503808,53.16,80749.89,0.0,0.99996,0.0,0.00784]
[1778367504065,53.16,80749.89,0.0,0.99996,0.0,0.00784]
[1778367518100,53.16,80749.92,0.0,0.99996,0.0,0.00781]
[1778367525149,53.16,80749.92,0.0,0.99996,0.0,0.00781]
[1778367530184,53.16,80749.89,0.0,0.99996,0.0,0.00781]
[1778367534938,53.16,80750.8,0.0,0.99996,0.0,0.0078]
[1778367535067,53.16,80750.8,0.0,0.99996,0.0,0.0078]
[1778367535168,53.16,80750.8,0.0,0.99996,0.0,0.0078]
[1778367535538,53.16,80750.8,0.0,0.99996,0.0,0.0078]
[1778367535564,53.16,80750.8,0.0,0.99996,0.0,0.0078]
[1778367544415,53.16,80750.24,0.0,0.99996,0.0,0.0078]
[1778367544560,53.16,80749.92,0.0,0.99996,0.0,0.00781]
[1778367545163,53.16,80749.92,0.0,0.99996,0.0,0.00781]
[1778367545313,53.16,80749.92,0.0,0.99996,0.0,0.00781]
[1778367545401,53.16,80749.92,0.0,0.99996,0.0,0.00781]
[1778367552343,53.16,80748.09,0.0,0.99996,0.0,0.00783]
[1778367554357,53.16,80741.4,0.0,0.99996,0.0,0.00791]
[1778367555620,53.16,80739.6,0.0,0.99996,0.0,0.00793]
[1778367555811,53.16,80739.6,0.0,0.99996,0.0,0.00793]
[1778367556240,53.16,80739.6,0.0,0.99996,0.0,0.00793]
[1778367556311,53.16,80739.6,0.0,0.99996,0.0,0.00793]
[1778367556381,53.16,80739.6,0.0,0.99996,0.0,0.00793]
[1778367562413,53.16,80738.76,0.0,0.99996,0.0,0.00794]
[1778367564173,53.16,80738.76,0.0,0.99996,0.0,0.00794]
[1778367564312,53.16,80738.76,0.0,0.99996,0.0,0.00794]
[1778367564427,53.16,80738.73,0.0,0.99996,0.0,0.00794]
[1778367564874,53.16,80738.73,0.0,0.99996,0.0,0.00794]
[1778367565060,53.16,80738.73,0.0,0.99996,0.0,0.00794]
[1778367573490,53.16,80738.72,0.0,0.99996,0.0,0.0079]
[1778367578525,53.16,80738.65,0.0,0.99996,0.0,0.0079]
[1778367587588,53.16,80738.14,0.0,0.99996,0.0,0.00791]
[1778367592805,53.16,80738.21,0.0,0.99996,0.0,0.00791]
[1778367593063,53.16,80738.21,0.0,0.99996,0.0,0.00791]
[1778367593401,53.16,80738.21,0.0,0.99996,0.0,0.00791]
[1778367593164,53.16,80738.25,0.0,0.99996,0.0,0.00791]
[1778367593562,53.16,80738.25,0.0,0.99996,0.0,0.00791]
[1778367596657,53.16,80742.93,0.0,0.99996,0.0,0.00785]
[1778367597664,53.16,80757.14,0.0,0.99996,0.0,0.00769]
[1778367598636,53.16,80757.14,0.0,0.99996,0.0,0.00769]
[1778367598817,53.16,80757.14,0.0,0.99996,0.0,0.00769]
[1778367599439,53.16,80757.14,0.0,0.99996,0.0,0.00769]
[1778367598900,53.16,80760.92,0.0,0.99996,0.0,0.00765]
[1778367599559,53.16,80760.92,0.0,0.99996,0.0,0.00765]
[1778367601692,53.16,80754.32,0.0,0.99996,0.0,0.00772]
[1778367602699,53.16,80752.28,0.0,0.99996,0.0,0.00775]
[1778367604319,53.16,80752.28,0.0,0.99996,0.0,0.00775]
[1778367604463,53.16,80750.53,0.0,0.99996,0.0,0.00777]
[1778367604573,53.16,80750.53,0.0,0.99996,0.0,0.00777]
[1778367605174,53.16,80750.53,0.0,0.99996,0.0,0.00777]
[1778367605315,53.16,80750.53,0.0,0.99996,0.0,0.00777]
[1778367605341,53.16,80750.49,0.0,0.99996,0.0,0.00777]
[1778367607734,53.16,80753.54,0.0,0.99996,0.0,0.00773]
[1778367608742,53.16,80757.62,0.0,0.99996,0.0,0.00768]
[1778367610364,53.16,80757.62,0.0,0.99996,0.0,0.00768]
[1778367610465,53.16,80759.62,0.0,0.99996,0.0,0.00766]
[1778367610562,53.16,80759.62,0.0,0.99996,0.0,0.00766]
[1778367611385,53.16,80759.62,0.0,0.99996,0.0,0.00766]
[1778367611486,53.16,80761.91,0.0,0.99996,0.0,0.00764]
[1778367611569,53.16,80761.91,0.0,0.99996,0.0,0.00764]
[1778367618812,53.16,80762.98,0.0,0.99996,0.0,0.00762]
[1778367623847,53.16,80765.34,0.0,0.99996,0.0,0.0076]
[1778367624778,53.16,80765.34,0.0,0.99996,0.0,0.0076]
[1778367624809,53.16,80765.34,0.0,0.99996,0.0,0.0076]
[1778367624953,53.16,80766.06,0.0,0.99996,0.0,0.00759]
[1778367625735,53.16,80766.06,0.0,0.99996,0.0,0.00759]
[1778367625811,53.16,80766.06,0.0,0.99996,0.0,0.00759]
[1778367630896,53.16,80765.69,0.0,0.99996,0.0,0.00759]
[1778367632910,53.16,80775.15,0.0,0.99996,0.0,0.00745]
[1778367633917,53.16,80778.15,0.0,0.99996,0.0,0.00742]
[1778367634636,53.16,80778.15,0.0,0.99996,0.0,0.00742]
[1778367634810,53.16,80778.15,0.0,0.99996,0.0,0.00742]
[1778367634924,53.16,80779.87,0.0,0.99996,0.0,0.0074]
[1778367635809,53.16,80779.87,0.0,0.99996,0.0,0.0074]
[1778367636065,53.16,80779.87,0.0,0.99996,0.0,0.0074]
[1778367639960,53.16,80782.27,0.0,0.99996,0.0,0.00738]
[1778367641979,53.16,80783.21,0.0,0.99996,0.0,0.00737]
[1778367642059,53.16,80783.21,0.0,0.99996,0.0,0.00737]
[1778367642080,53.16,80784.63,0.0,0.99996,0.0,0.00735]
[1778367642981,53.16,80786.68,0.0,0.99996,0.0,0.00733]
[1778367643988,53.16,80790.4,0.0,0.99997,0.0,0.00729]
[1778367644995,53.16,80792.11,0.0,0.99997,0.0,0.00727]
[1778367646596,53.16,80791.73,0.0,0.99997,0.0,0.00727]
[1778367646812,53.16,80791.73,0.0,0.99997,0.0,0.00727]
[1778367648017,53.16,80788.19,0.0,0.99996,0.0,0.00731]
[1778367649024,53.16,80786.1,0.0,0.99996,0.0,0.00733]
[1778367650535,53.16,80786.1,0.0,0.99996,0.0,0.00733]
[1778367650559,53.16,80785.91,0.0,0.99996,0.0,0.00734]
[1778367656075,53.16,80786.23,0.0,0.99996,0.0,0.00733]
[1778367661110,53.16,80786.26,0.0,0.99996,0.0,0.00733]
[1778367663870,53.16,80786.12,0.0,0.99996,0.0,0.00733]
[1778367664060,53.16,80786.12,0.0,0.99996,0.0,0.00733]
[1778367664131,53.16,80787.15,0.0,0.99996,0.0,0.00732]
[1778367664972,53.16,80787.15,0.0,0.99996,0.0,0.00732]
[1778367665070,53.16,80787.15,0.0,0.99996,0.0,0.00732]
[1778367671197,53.16,80787.11,0.0,0.99996,0.0,0.00732]
[1778367673685,53.16,80788.03,0.0,0.99996,0.0,0.00731]
[1778367673809,53.16,80788.03,0.0,0.99996,0.0,0.00731]
[1778367674218,53.16,80788.11,0.0,0.99996,0.0,0.00731]
[1778367674823,53.16,80788.11,0.0,0.99996,0.0,0.00731]
[1778367675064,53.16,80788.11,0.0,0.99996,0.0,0.00731]
[1778367680260,53.16,80788.01,0.0,0.99996,0.0,0.00731]
[1778367683410,53.16,80788.79,0.0,0.99996,0.0,0.0073]
[1778367683559,53.16,80788.79,0.0,0.99996,0.0,0.0073]
[1778367683571,53.16,80789.11,0.0,0.99996,0.0,0.0073]
[1778367684642,53.16,80789.11,0.0,0.99996,0.0,0.0073]
[1778367684812,53.16,80789.11,0.0,0.99996,0.0,0.0073]
[1778367688316,53.16,80790.7,0.0,0.99997,0.0,0.00728]
[1778367693351,53.16,80791.12,0.0,0.99997,0.0,0.00725]
[1778367697172,53.16,80791.12,0.0,0.99997,0.0,0.00725]
[1778367697311,53.16,80791.12,0.0,0.99997,0.0,0.00725]
[1778367697379,53.16,80791.01,0.0,0.99997,0.0,0.00725]
[1778367698473,53.16,80791.01,0.0,0.99997,0.0,0.00725]
[1778367698561,53.16,80791.01,0.0,0.99997,0.0,0.00725]
[1778367704429,53.16,80790.84,0.0,0.99997,0.0,0.00725]
[1778367708366,53.16,80791.16,0.0,0.99997,0.0,0.00725]
[1778367708560,53.16,80791.16,0.0,0.99997,0.0,0.00725]
[1778367708457,53.16,80792.27,0.0,0.99997,0.0,0.00724]
[1778367709603,53.16,80792.27,0.0,0.99997,0.0,0.00724]
[1778367709464,53.16,80793.52,0.0,0.99997,0.0,0.00722]
[1778367709816,53.16,80793.52,0.0,0.99997,0.0,0.00722]
[1778367717520,53.16,80793.99,0.0,0.99997,0.0,0.00722]
[1778367723562,53.16,80794.06,0.0,0.99997,0.0,0.00722]
[1778367727009,53.16,80793.88,0.0,0.99997,0.0,0.00722]
[1778367727059,53.16,80793.88,0.0,0.99997,0.0,0.00722]
[1778367727590,53.16,80793.92,0.0,0.99997,0.0,0.00722]
[1778367728460,53.16,80793.92,0.0,0.99997,0.0,0.00722]
[1778367728563,53.16,80793.92,0.0,0.99997,0.0,0.00722]
[1778367733635,53.16,80795.79,0.0,0.99997,0.0,0.0072]
[1778367744419,53.16,80795.04,0.0,0.99997,0.0,0.00721]
[1778367744558,53.16,80795.04,0.0,0.99997,0.0,0.00721]
[1778367744520,53.16,80795.04,0.0,0.99997,0.0,0.00721]
[1778367744712,53.16,80795.0,0.0,0.99997,0.0,0.00721]
[1778367746284,53.16,80795.0,0.0,0.99997,0.0,0.00721]
[1778367746310,53.16,80795.0,0.0,0.99997,0.0,0.00721]
[1778367752769,53.16,80795.64,0.0,0.99997,0.0,0.00717]
[1778367758811,53.16,80795.57,0.0,0.99997,0.0,0.00717]
[1778367763846,53.16,80795.5,0.0,0.99997,0.0,0.00717]
[1778367768881,53.16,80795.5,0.0,0.99997,0.0,0.00717]
[1778367775930,53.16,80795.35,0.0,0.99997,0.0,0.00717]
[1778367784606,53.16,80795.35,0.0,0.99997,0.0,0.00717]
[1778367786157,53.16,80795.29,0.0,0.99997,0.0,0.00717]
[1778367786311,53.16,80795.29,0.0,0.99997,0.0,0.00717]
[1778367793050,53.16,80795.01,0.0,0.99997,0.0,0.00718]
[1778367801106,53.16,80795.23,0.0,0.99997,0.0,0.00717]
[1778367803120,53.16,80796.68,0.0,0.99997,0.0,0.00716]
[1778367805742,53.16,80796.68,0.0,0.99997,0.0,0.00716]
[1778367805811,53.16,80796.68,0.0,0.99997,0.0,0.00716]
[1778367806141,53.16,80800.65,0.0,0.99997,0.0,0.00712]
[1778367807148,53.16,80802.23,0.0,0.99997,0.0,0.0071]
[1778367811176,53.16,80808.2,0.0,0.99997,0.0,0.00701]
[1778367812183,53.16,80809.87,0.0,0.99997,0.0,0.00699]
[1778367813070,53.16,80809.87,0.0,0.99997,0.0,0.00699]
[1778367813315,53.16,80809.87,0.0,0.99997,0.0,0.00699]
[1778367817250,53.16,80810.37,0.0,0.99997,0.0,0.00698]
[1778367821315,53.16,80810.49,0.0,0.99997,0.0,0.00698]
[1778367821416,53.16,80810.53,0.0,0.99997,0.0,0.00698]
[1778367822254,53.16,80819.45,0.0,0.99997,0.0,0.00689]
[1778367823261,53.16,80830.2,0.0,0.99997,0.0,0.00678]
[1778367824268,53.16,80833.55,0.0,0.99997,0.0,0.00674]
[1778367825275,53.16,80832.68,0.0,0.99997,0.0,0.00675]
[1778367826421,53.16,80832.68,0.0,0.99997,0.0,0.00675]
[1778367826561,53.16,80832.68,0.0,0.99997,0.0,0.00675]
[1778367827289,53.16,80826.37,0.0,0.99997,0.0,0.00682]
[1778367829303,53.16,80823.09,0.0,0.99997,0.0,0.00685]
[1778367831605,53.16,80823.02,0.0,0.99997,0.0,0.00685]
[1778367831675,53.16,80823.02,0.0,0.99997,0.0,0.00685]
[1778367831706,53.16,80822.98,0.0,0.99997,0.0,0.00685]
[1778367831809,53.16,80822.98,0.0,0.99997,0.0,0.00685]
[1778367842394,53.16,80822.67,0.0,0.99997,0.0,0.00685]
[1778367847429,53.16,80823.57,0.0,0.99997,0.0,0.00685]
[1778367849814,53.16,80824.19,0.0,0.99997,0.0,0.00684]
[1778367850064,53.16,80824.19,0.0,0.99997,0.0,0.00684]
[1778367851460,53.16,80813.0,0.0,0.99997,0.0,0.00695]
[1778367852467,53.16,80797.78,0.0,0.99997,0.0,0.00712]
[1778367852978,53.16,80797.78,0.0,0.99997,0.0,0.00712]
[1778367853474,53.16,80792.85,0.0,0.99997,0.0,0.00717]
[1778367854481,53.16,80787.21,0.0,0.99997,0.0,0.00723]
[1778367856953,53.16,80786.0,0.0,0.99997,0.0,0.00724]
[1778367863544,53.16,80786.14,0.0,0.99997,0.0,0.00724]
[1778367868580,53.16,80787.42,0.0,0.99997,0.0,0.00723]
[1778367870594,53.16,80782.61,0.0,0.99997,0.0,0.00728]
[1778367871199,53.16,80782.61,0.0,0.99997,0.0,0.00728]
[1778367871310,53.16,80782.61,0.0,0.99997,0.0,0.00728]
[1778367871601,53.16,80780.23,0.0,0.99997,0.0,0.00727]
[1778367873615,53.16,80775.35,0.0,0.99996,0.0,0.00733]
[1778367874622,53.16,80769.8,0.0,0.99996,0.0,0.00739]
[1778367875385,53.16,80769.8,0.0,0.99996,0.0,0.00739]
[1778367875560,53.16,80769.8,0.0,0.99996,0.0,0.00739]
[1778367877707,53.16,80767.41,0.0,0.99996,0.0,0.00742]
[1778367877812,53.16,80767.73,0.0,0.99996,0.0,0.00741]
[1778367878650,53.16,80768.09,0.0,0.99996,0.0,0.00741]
[1778367881115,53.16,80768.76,0.0,0.99996,0.0,0.0074]
[1778367881310,53.16,80768.76,0.0,0.99996,0.0,0.0074]
[1778367883685,53.16,80760.41,0.0,0.99996,0.0,0.00749]
[1778367885192,53.16,80758.4,0.0,0.99996,0.0,0.00752]
[1778367885311,53.16,80758.4,0.0,0.99996,0.0,0.00752]
[1778367887713,53.16,80765.64,0.0,0.99996,0.0,0.00744]
[1778367888446,53.16,80765.64,0.0,0.99996,0.0,0.00744]
[1778367888561,53.16,80765.64,0.0,0.99996,0.0,0.00744]
[1778367888720,53.16,80758.68,0.0,0.99996,0.0,0.00751]
[1778367890700,53.16,80758.54,0.0,0.99996,0.0,0.00751]
[1778367890810,53.16,80758.54,0.0,0.99996,0.0,0.00751]
[1778367890734,53.16,80758.03,0.0,0.99996,0.0,0.00752]
[1778367898790,53.16,80758.2,0.0,0.99996,0.0,0.00752]
[1778367901071,53.16,80758.13,0.0,0.99996,0.0,0.00752]
[1778367901312,53.16,80758.13,0.0,0.99996,0.0,0.00752]
[1778367901811,53.16,80765.24,0.0,0.99996,0.0,0.00744]
[1778367902818,53.16,80770.63,0.0,0.99996,0.0,0.00738]
[1778367907853,53.16,80770.33,0.0,0.99996,0.0,0.00738]
[1778367909959,53.16,80770.33,0.0,0.99996,0.0,0.00738]
[1778367910065,53.16,80770.33,0.0,0.99996,0.0,0.00738]
[1778367911585,53.16,80770.33,0.0,0.99996,0.0,0.00738]
[1778367911810,53.16,80770.33,0.0,0.99996,0.0,0.00738]
[1778367911686,53.16,80770.33,0.0,0.99996,0.0,0.00738]
[1778367917077,53.16,80769.93,0.0,0.99996,0.0,0.00739]
[1778367917310,53.16,80769.93,0.0,0.99996,0.0,0.00739]
[1778367917397,53.16,80759.18,0.0,0.99996,0.0,0.00751]
[1778367917923,53.16,80758.5,0.0,0.99996,0.0,0.00751]
[1778367921951,53.16,80755.9,0.0,0.99996,0.0,0.00754]
[1778367927993,53.16,80755.64,0.0,0.99996,0.0,0.00755]
[1778367934035,53.16,80755.39,0.0,0.99996,0.0,0.00752]
[1778367938800,53.16,80755.43,0.0,0.99996,0.0,0.00752]
[1778367938810,53.16,80755.43,0.0,0.99996,0.0,0.00752]
[1778367941428,53.16,80755.43,0.0,0.99996,0.0,0.00752]
[1778367941563,53.16,80755.43,0.0,0.99996,0.0,0.00752]
[1778367941661,53.16,80753.16,0.0,0.99996,0.0,0.00754]
[1778367947129,53.16,80751.3,0.0,0.99996,0.0,0.00756]
[1778367954178,53.16,80751.22,0.0,0.99996,0.0,0.00757]
[1778367958339,53.16,80751.19,0.0,0.99996,0.0,0.00757]
[1778367958558,53.16,80751.19,0.0,0.99996,0.0,0.00757]
[1778367964248,53.16,80750.17,0.0,0.99996,0.0,0.00758]
[1778367968347,53.16,80750.17,0.0,0.99996,0.0,0.00758]
[1778367968561,53.16,80750.17,0.0,0.99996,0.0,0.00758]
[1778367970997,53.16,80750.21,0.0,0.99996,0.0,0.00758]
[1778367971066,53.16,80750.21,0.0,0.99996,0.0,0.00758]
[1778367971164,53.16,80750.21,0.0,0.99996,0.0,0.00758]
[1778367974868,53.16,80751.59,0.0,0.99996,0.0,0.00756]
[1778367975061,53.16,80753.42,0.0,0.99996,0.0,0.00754]
[1778367980361,53.16,80752.59,0.0,0.99996,0.0,0.00755]
[1778367986403,53.16,80752.25,0.0,0.99996,0.0,0.00755]
[1778367986994,53.16,80752.25,0.0,0.99996,0.0,0.00755]
[1778367987062,53.16,80752.25,0.0,0.99996,0.0,0.00755]
[1778367989497,53.16,80751.38,0.0,0.99996,0.0,0.00756]
[1778367989567,53.16,80751.38,0.0,0.99996,0.0,0.00756]
[1778367989596,53.16,80751.38,0.0,0.99996,0.0,0.00756]
[1778367993983,53.16,80751.28,0.0,0.99996,0.0,0.00753]
[1778367994059,53.16,80751.28,0.0,0.99996,0.0,0.00753]
[1778368003908,53.16,80751.31,0.0,0.99996,0.0,0.00753]
[1778368004060,53.16,80751.31,0.0,0.99996,0.0,0.00753]
[1778368006763,53.16,80749.5,0.0,0.99996,0.0,0.00755]
[1778368006818,53.16,80749.5,0.0,0.99996,0.0,0.00755]
[1778368006859,53.16,80749.16,0.0,0.99996,0.0,0.00756]
[1778368009565,53.16,80746.51,0.0,0.99996,0.0,0.00759]
[1778368010319,53.16,80746.51,0.0,0.99996,0.0,0.00759]
[1778368010571,53.16,80741.94,0.0,0.99996,0.0,0.00764]
[1778368016613,53.16,80740.8,0.0,0.99996,0.0,0.00765]
[1778368017774,53.16,80740.8,0.0,0.99996,0.0,0.00765]
[1778368017818,53.16,80740.8,0.0,0.99996,0.0,0.00765]
[1778368017919,53.16,80740.8,0.0,0.99996,0.0,0.00765]
[1778368019634,53.16,80736.49,0.0,0.99996,0.0,0.0077]
[1778368020802,53.16,80736.49,0.0,0.99996,0.0,0.0077]
[1778368020946,53.16,80725.12,0.0,0.99996,0.0,0.00783]
[1778368021648,53.16,80730.3,0.0,0.99996,0.0,0.00777]
[1778368023065,53.16,80730.98,0.0,0.99996,0.0,0.00776]
[1778368024375,53.16,80731.87,0.0,0.99996,0.0,0.00775]
[1778368024563,53.16,80731.87,0.0,0.99996,0.0,0.00775]
[1778368024664,53.16,80731.87,0.0,0.99996,0.0,0.00775]
[1778368029704,53.16,80731.73,0.0,0.99996,0.0,0.00776]
[1778368034749,53.16,80731.73,0.0,0.99996,0.0,0.00776]
[1778368039778,53.16,80730.24,0.0,0.99996,0.0,0.00777]
[1778368044881,53.16,80728.29,0.0,0.99996,0.0,0.0078]
[1778368045062,53.16,80728.29,0.0,0.99996,0.0,0.0078]
[1778368050855,53.16,80728.1,0.0,0.99996,0.0,0.0078]
[1778368057904,53.16,80722.17,0.0,0.99996,0.0,0.00783]
[1778368060925,53.16,80718.72,0.0,0.99996,0.0,0.00788]
[1778368061511,53.16,80718.72,0.0,0.99996,0.0,0.00788]
[1778368061562,53.16,80718.72,0.0,0.99996,0.0,0.00788]
[1778368061932,53.16,80718.46,0.0,0.99996,0.0,0.00788]
[1778368062558,53.16,80718.46,0.0,0.99996,0.0,0.00788]
[1778368062810,53.16,80718.46,0.0,0.99996,0.0,0.00788]
[1778368066967,53.16,80715.19,0.0,0.99996,0.0,0.00792]
[1778368069069,53.16,80714.41,0.0,0.99996,0.0,0.00793]
[1778368069314,53.16,80714.41,0.0,0.99996,0.0,0.00793]
[1778368069988,53.16,80714.37,0.0,0.99996,0.0,0.00793]
[1778368070017,53.16,80714.37,0.0,0.99996,0.0,0.00793]
[1778368070058,53.16,80714.37,0.0,0.99996,0.0,0.00793]
[1778368073009,53.16,80711.83,0.0,0.99996,0.0,0.00796]
[1778368078044,53.16,80711.7,0.0,0.99996,0.0,0.00796]
[1778368083079,53.16,80712.75,0.0,0.99996,0.0,0.00795]
[1778368093150,53.16,80713.27,0.0,0.99996,0.0,0.00794]
[1778368096226,53.16,80713.27,0.0,0.99996,0.0,0.00794]
[1778368096315,53.16,80713.27,0.0,0.99996,0.0,0.00794]
[1778368096966,53.16,80713.27,0.0,0.99996,0.0,0.00794]
[1778368097004,53.16,80713.27,0.0,0.99996,0.0,0.00794]
[1778368097059,53.16,80713.27,0.0,0.99996,0.0,0.00794]
[1778368103220,53.16,80713.64,0.0,0.99996,0.0,0.00794]
[1778368113290,53.16,80714.0,0.0,0.99996,0.0,0.0079]
[1778368116044,53.16,80714.0,0.0,0.99996,0.0,0.0079]
[1778368116064,53.16,80714.0,0.0,0.99996,0.0,0.0079]
[1778368116145,53.16,80714.0,0.0,0.99996,0.0,0.0079]
[1778368117278,53.16,80714.0,0.0,0.99996,0.0,0.0079]
[1778368117311,53.16,80714.0,0.0,0.99996,0.0,0.0079]
[1778368123360,53.16,80710.2,0.0,0.99996,0.0,0.00794]
[1778368125030,53.16,80710.2,0.0,0.99996,0.0,0.00794]
[1778368125063,53.16,80710.2,0.0,0.99996,0.0,0.00794]
[1778368125666,53.16,80710.1,0.0,0.99996,0.0,0.00794]
[1778368125812,53.16,80710.1,0.0,0.99996,0.0,0.00794]
[1778368125913,53.16,80710.13,0.0,0.99996,0.0,0.00794]
[1778368131416,53.16,80709.56,0.0,0.99996,0.0,0.00795]
[1778368138465,53.16,80710.22,0.0,0.99996,0.0,0.00794]
[1778368140402,53.16,80710.22,0.0,0.99996,0.0,0.00794]
[1778368140559,53.16,80710.22,0.0,0.99996,0.0,0.00794]
[1778368140660,53.16,80710.22,0.0,0.99996,0.0,0.00794]
[1778368143914,53.16,80709.81,0.0,0.99996,0.0,0.00795]
[1778368144060,53.16,80709.81,0.0,0.99996,0.0,0.00795]
[1778368148931,53.16,80709.12,0.0,0.99996,0.0,0.00796]
[1778368149062,53.16,80709.12,0.0,0.99996,0.0,0.00796]
[1778368148995,53.16,80709.37,0.0,0.99996,0.0,0.00795]
[1778368149563,53.16,80709.37,0.0,0.99996,0.0,0.00795]
[1778368149812,53.16,80709.37,0.0,0.99996,0.0,0.00795]
[1778368155584,53.16,80709.67,0.0,0.99996,0.0,0.00795]
[1778368161626,53.16,80708.81,0.0,0.99996,0.0,0.00796]
[1778368163090,53.16,80708.81,0.0,0.99996,0.0,0.00796]
[1778368163310,53.16,80708.74,0.0,0.99996,0.0,0.00796]
[1778368163780,53.16,80708.74,0.0,0.99996,0.0,0.00796]
[1778368163814,53.16,80708.74,0.0,0.99996,0.0,0.00796]
[1778368163911,53.16,80708.81,0.0,0.99996,0.0,0.00796]
[1778368174717,53.16,80707.96,0.0,0.99996,0.0,0.00794]
[1778368180325,53.16,80707.71,0.0,0.99996,0.0,0.00794]
[1778368180443,53.16,80707.71,0.0,0.99996,0.0,0.00794]
[1778368180560,53.16,80707.71,0.0,0.99996,0.0,0.00794]
[1778368180660,53.16,80707.71,0.0,0.99996,0.0,0.00794]
[1778368185794,53.16,80707.5,0.0,0.99996,0.0,0.00794]
[1778368188815,53.16,80710.03,0.0,0.99996,0.0,0.00791]
[1778368192749,53.16,80709.44,0.0,0.99996,0.0,0.00792]
[1778368192814,53.16,80709.44,0.0,0.99996,0.0,0.00792]
[1778368192846,53.16,80708.69,0.0,0.99996,0.0,0.00793]
[1778368193534,53.16,80708.69,0.0,0.99996,0.0,0.00793]
[1778368193564,53.16,80708.69,0.0,0.99996,0.0,0.00793]
[1778368202918,53.16,80711.5,0.0,0.99996,0.0,0.00789]
[1778368204941,53.16,80711.76,0.0,0.99996,0.0,0.00789]
[1778368205064,53.16,80711.76,0.0,0.99996,0.0,0.00789]
[1778368205047,53.16,80711.83,0.0,0.99996,0.0,0.00789]
[1778368205676,53.16,80711.83,0.0,0.99996,0.0,0.00789]
[1778368205813,53.16,80711.83,0.0,0.99996,0.0,0.00789]
[1778368205833,53.16,80711.83,0.0,0.99996,0.0,0.00789]
[1778368212988,53.16,80711.79,0.0,0.99996,0.0,0.00789]
[1778368215459,53.16,80711.68,0.0,0.99996,0.0,0.00789]
[1778368215563,53.16,80711.68,0.0,0.99996,0.0,0.00789]
[1778368215661,53.16,80711.68,0.0,0.99996,0.0,0.00789]
[1778368216397,53.16,80711.68,0.0,0.99996,0.0,0.00789]
[1778368216564,53.16,80711.68,0.0,0.99996,0.0,0.00789]
[1778368226079,53.16,80711.7,0.0,0.99996,0.0,0.00789]
[1778368231114,53.16,80711.46,0.0,0.99996,0.0,0.00786]
[1778368237156,53.16,80707.67,0.0,0.99996,0.0,0.00791]
[1778368239048,53.16,80706.87,0.0,0.99996,0.0,0.00792]
[1778368239062,53.16,80706.87,0.0,0.99996,0.0,0.00792]
[1778368239170,53.16,80704.6,0.0,0.99996,0.0,0.00794]
[1778368240246,53.16,80704.57,0.0,0.99996,0.0,0.00794]
[1778368240313,53.16,80704.57,0.0,0.99996,0.0,0.00794]
[1778368247226,53.16,80704.11,0.0,0.99996,0.0,0.00795]
[1778368251605,53.16,80704.11,0.0,0.99996,0.0,0.00795]
[1778368251814,53.16,80704.11,0.0,0.99996,0.0,0.00795]
[1778368251834,53.16,80704.11,0.0,0.99996,0.0,0.00795]
[1778368257296,53.16,80704.11,0.0,0.99996,0.0,0.00795]
[1778368263340,53.16,80704.0,0.0,0.99996,0.0,0.00795]
[1778368264829,53.16,80704.0,0.0,0.99996,0.0,0.00795]
[1778368265071,53.16,80704.0,0.0,0.99996,0.0,0.00795]
[1778368270389,53.16,80703.64,0.0,0.99996,0.0,0.00795]
[1778368276432,53.16,80692.45,0.0,0.99996,0.0,0.00809]
[1778368277439,53.16,80692.71,0.0,0.99996,0.0,0.00808]
[1778368281045,53.16,80693.69,0.0,0.99996,0.0,0.00807]
[1778368281061,53.16,80693.69,0.0,0.99996,0.0,0.00807]
[1778368281091,53.16,80693.83,0.0,0.99996,0.0,0.00807]
[1778368281881,53.16,80693.83,0.0,0.99996,0.0,0.00807]
[1778368282066,53.16,80693.83,0.0,0.99996,0.0,0.00807]
[1778368287509,53.16,80694.81,0.0,0.99996,0.0,0.00806]
[1778368289648,53.16,80694.81,0.0,0.99996,0.0,0.00806]
[1778368289813,53.16,80694.81,0.0,0.99996,0.0,0.00806]
[1778368289885,53.16,80694.85,0.0,0.99996,0.0,0.00806]
[1778368290404,53.16,80694.85,0.0,0.99996,0.0,0.00806]
[1778368290561,53.16,80694.85,0.0,0.99996,0.0,0.00806]
[1778368293551,53.16,80693.97,0.0,0.99996,0.0,0.00804]
[1778368296295,53.16,80695.1,0.0,0.99996,0.0,0.00802]
[1778368296313,53.16,80695.1,0.0,0.99996,0.0,0.00802]
[1778368296967,53.16,80695.1,0.0,0.99996,0.0,0.00802]
[1778368297067,53.16,80695.1,0.0,0.99996,0.0,0.00802]
[1778368297068,53.16,80698.78,0.0,0.99996,0.0,0.00798]
[1778368300601,53.16,80701.47,0.0,0.99996,0.0,0.00795]
[1778368305635,53.16,80701.92,0.0,0.99996,0.0,0.00794]
[1778368307041,53.16,80701.92,0.0,0.99996,0.0,0.00794]
[1778368307061,53.16,80701.92,0.0,0.99996,0.0,0.00794]
[1778368307123,53.16,80702.16,0.0,0.99996,0.0,0.00794]
[1778368307946,53.16,80702.16,0.0,0.99996,0.0,0.00794]
[1778368308063,53.16,80702.16,0.0,0.99996,0.0,0.00794]
[1778368313691,53.16,80703.22,0.0,0.99996,0.0,0.00793]
[1778368318900,53.16,80703.72,0.0,0.99996,0.0,0.00792]
[1778368319064,53.16,80703.72,0.0,0.99996,0.0,0.00792]
[1778368319108,53.16,80703.72,0.0,0.99996,0.0,0.00792]
[1778368319973,53.16,80703.72,0.0,0.99996,0.0,0.00792]
[1778368320072,53.16,80703.72,0.0,0.99996,0.0,0.00792]
[1778368325775,53.16,80703.12,0.0,0.99996,0.0,0.00793]
[1778368330810,53.16,80703.12,0.0,0.99996,0.0,0.00793]
[1778368336852,53.16,80713.08,0.0,0.99996,0.0,0.00781]
[1778368337946,53.16,80713.08,0.0,0.99996,0.0,0.00781]
[1778368338064,53.16,80713.08,0.0,0.99996,0.0,0.00781]
[1778368338164,53.16,80713.05,0.0,0.99996,0.0,0.00781]
[1778368339211,53.16,80713.05,0.0,0.99996,0.0,0.00781]
[1778368339309,53.16,80713.01,0.0,0.99996,0.0,0.00781]
[1778368348326,53.16,80712.69,0.0,0.99996,0.0,0.00781]
[1778368348562,53.16,80712.69,0.0,0.99996,0.0,0.00781]
[1778368348660,53.16,80712.69,0.0,0.99996,0.0,0.00781]
[1778368349305,53.16,80712.69,0.0,0.99996,0.0,0.00781]
[1778368349562,53.16,80712.69,0.0,0.99996,0.0,0.00781]
[1778368359006,53.16,80713.06,0.0,0.99996,0.0,0.00778]
[1778368364041,53.16,80713.17,0.0,0.99996,0.0,0.00778]
[1778368367063,53.16,80716.32,0.0,0.99996,0.0,0.00774]
[1778368368471,53.16,80716.75,0.0,0.99996,0.0,0.00773]
[1778368368565,53.16,80716.75,0.0,0.99996,0.0,0.00773]
[1778368369076,53.16,80716.87,0.0,0.99996,0.0,0.00773]
[1778368369677,53.16,80716.87,0.0,0.99996,0.0,0.00773]
[1778368369812,53.16,80716.87,0.0,0.99996,0.0,0.00773]
[1778368375118,53.16,80717.19,0.0,0.99996,0.0,0.00773]
[1778368377355,53.16,80717.61,0.0,0.99996,0.0,0.00772]
[1778368377560,53.16,80717.61,0.0,0.99996,0.0,0.00772]
[1778368377659,53.16,80717.61,0.0,0.99996,0.0,0.00772]
[1778368378561,53.16,80717.61,0.0,0.99996,0.0,0.00772]
[1778368378813,53.16,80717.61,0.0,0.99996,0.0,0.00772]
[1778368385193,53.16,80717.15,0.0,0.99996,0.0,0.00773]
[1778368390228,53.16,80717.54,0.0,0.99996,0.0,0.00773]
[1778368394194,53.16,80719.0,0.0,0.99996,0.0,0.00771]
[1778368394311,53.16,80719.0,0.0,0.99996,0.0,0.00771]
[1778368394256,53.16,80719.35,0.0,0.99996,0.0,0.0077]
[1778368394410,53.16,80719.35,0.0,0.99996,0.0,0.0077]
[1778368395456,53.16,80719.35,0.0,0.99996,0.0,0.0077]
[1778368395562,53.16,80719.35,0.0,0.99996,0.0,0.0077]
[1778368402488,53.16,80719.66,0.0,0.99996,0.0,0.0077]
[1778368402561,53.16,80719.66,0.0,0.99996,0.0,0.0077]
[1778368403320,53.16,80719.75,0.0,0.99996,0.0,0.0077]
[1778368404729,53.16,80719.82,0.0,0.99996,0.0,0.0077]
[1778368404813,53.16,80719.82,0.0,0.99996,0.0,0.0077]
[1778368406341,53.16,80722.21,0.0,0.99996,0.0,0.00767]
[1778368407347,53.16,80724.37,0.0,0.99996,0.0,0.00765]
[1778368413122,53.16,80724.41,0.0,0.99996,0.0,0.00765]
[1778368413310,53.16,80724.41,0.0,0.99996,0.0,0.00765]
[1778368413221,53.16,80722.06,0.0,0.99996,0.0,0.00764]
[1778368413422,53.16,80719.02,0.0,0.99996,0.0,0.00768]
[1778368414790,53.16,80719.02,0.0,0.99996,0.0,0.00768]
[1778368414812,53.16,80719.02,0.0,0.99996,0.0,0.00768]
[1778368420472,53.16,80718.76,0.0,0.99996,0.0,0.00768]
[1778368423407,53.16,80718.83,0.0,0.99996,0.0,0.00768]
[1778368423559,53.16,80718.83,0.0,0.99996,0.0,0.00768]
[1778368423659,53.16,80719.78,0.0,0.99996,0.0,0.00767]
[1778368424863,53.16,80719.78,0.0,0.99996,0.0,0.00767]
[1778368425061,53.16,80719.78,0.0,0.99996,0.0,0.00767]
[1778368427521,53.16,80722.33,0.0,0.99996,0.0,0.00764]
[1778368431920,53.16,80723.27,0.0,0.99996,0.0,0.00763]
[1778368432061,53.16,80723.27,0.0,0.99996,0.0,0.00763]
[1778368432152,53.16,80723.31,0.0,0.99996,0.0,0.00763]
[1778368433431,53.16,80723.63,0.0,0.99996,0.0,0.00762]
[1778368433566,53.16,80723.63,0.0,0.99996,0.0,0.00762]
[1778368439605,53.16,80722.54,0.0,0.99996,0.0,0.00764]
[1778368443106,53.16,80722.47,0.0,0.99996,0.0,0.00764]
[1778368443309,53.16,80722.47,0.0,0.99996,0.0,0.00764]
[1778368443261,53.16,80722.33,0.0,0.99996,0.0,0.00764]
[1778368443793,53.16,80723.15,0.0,0.99996,0.0,0.00763]
[1778368444623,53.16,80723.15,0.0,0.99996,0.0,0.00763]
[1778368444815,53.16,80723.15,0.0,0.99996,0.0,0.00763]
[1778368448669,53.16,80721.64,0.0,0.99996,0.0,0.00765]
[1778368450393,53.16,80721.64,0.0,0.99996,0.0,0.00765]
[1778368450562,53.16,80721.61,0.0,0.99996,0.0,0.00765]
[1778368452620,53.16,80721.61,0.0,0.99996,0.0,0.00765]
[1778368452808,53.16,80721.61,0.0,0.99996,0.0,0.00765]
[1778368452909,53.16,80721.68,0.0,0.99996,0.0,0.00765]
[1778368453704,53.16,80720.25,0.0,0.99996,0.0,0.00766]
[1778368454994,53.16,80720.25,0.0,0.99996,0.0,0.00766]
[1778368455067,53.16,80720.25,0.0,0.99996,0.0,0.00766]
[1778368455147,53.16,80721.49,0.0,0.99996,0.0,0.00765]
[1778368464781,53.16,80722.0,0.0,0.99996,0.0,0.00764]
[1778368465726,53.16,80722.0,0.0,0.99996,0.0,0.00764]
[1778368467223,53.16,80721.58,0.0,0.99996,0.0,0.00765]
[1778368467313,53.16,80721.58,0.0,0.99996,0.0,0.00765]
[1778368475858,53.16,80720.72,0.0,0.99996,0.0,0.00762]
[1778368486935,53.16,80720.86,0.0,0.99996,0.0,0.00762]
[1778368494991,53.16,80720.43,0.0,0.99996,0.0,0.00763]
[1778368501040,53.16,80720.43,0.0,0.99996,0.0,0.00763]
[1778368503895,53.16,80720.5,0.0,0.99996,0.0,0.00763]
[1778368504073,53.16,80720.5,0.0,0.99996,0.0,0.00763]
[1778368510102,53.16,80720.15,0.0,0.99996,0.0,0.00763]
[1778368515137,53.16,80720.62,0.0,0.99996,0.0,0.00763]
[1778368524200,53.16,80720.54,0.0,0.99996,0.0,0.00763]
[1778368524572,53.16,80720.54,0.0,0.99996,0.0,0.00763]
[1778368524815,53.16,80720.54,0.0,0.99996,0.0,0.00763]
[1778368531249,53.16,80719.31,0.0,0.99996,0.0,0.00761]
[1778368536284,53.16,80719.31,0.0,0.99996,0.0,0.00761]
[1778368540312,53.16,80711.9,0.0,0.99996,0.0,0.00769]
[1778368541319,53.16,80710.12,0.0,0.99996,0.0,0.00771]
[1778368541754,53.16,80710.12,0.0,0.99996,0.0,0.00771]
[1778368541813,53.16,80710.12,0.0,0.99996,0.0,0.00771]
[1778368542326,53.16,80708.76,0.0,0.99996,0.0,0.00773]
[1778368547361,53.16,80709.08,0.0,0.99996,0.0,0.00773]
[1778368552396,53.16,80707.3,0.0,0.99996,0.0,0.00775]
[1778368553503,53.16,80707.33,0.0,0.99996,0.0,0.00775]
[1778368553560,53.16,80707.33,0.0,0.99996,0.0,0.00775]
[1778368555417,53.16,80706.25,0.0,0.99996,0.0,0.00776]
[1778368557431,53.16,80703.72,0.0,0.99996,0.0,0.00779]
[1778368559869,53.16,80703.7,0.0,0.99996,0.0,0.00779]
[1778368560062,53.16,80703.7,0.0,0.99996,0.0,0.00779]
[1778368565487,53.16,80703.76,0.0,0.99996,0.0,0.00779]
[1778368571531,53.16,80703.73,0.0,0.99996,0.0,0.00779]
[1778368574552,53.16,80705.63,0.0,0.99996,0.0,0.00777]
[1778368576000,53.16,80705.63,0.0,0.99996,0.0,0.00777]
[1778368576060,53.16,80705.63,0.0,0.99996,0.0,0.00777]
[1778368583615,53.16,80705.94,0.0,0.99996,0.0,0.00776]
[1778368588715,53.16,80705.94,0.0,0.99996,0.0,0.00776]
[1778368595531,53.16,80705.57,0.0,0.99996,0.0,0.00773]
[1778368595561,53.16,80705.82,0.0,0.99996,0.0,0.00773]
[1778368600734,53.16,80705.79,0.0,0.99996,0.0,0.00773]
[1778368605769,53.16,80706.18,0.0,0.99996,0.0,0.00773]
[1778368610804,53.16,80705.94,0.0,0.99996,0.0,0.00773]
[1778368616846,53.16,80706.08,0.0,0.99996,0.0,0.00773]
[1778368622888,53.16,80704.96,0.0,0.99996,0.0,0.00774]
[1778368633965,53.16,80704.63,0.0,0.99996,0.0,0.00774]
[1778368634972,53.16,80703.19,0.0,0.99996,0.0,0.00776]
[1778368639177,53.16,80702.76,0.0,0.99996,0.0,0.00777]
[1778368639311,53.16,80702.76,0.0,0.99996,0.0,0.00777]
[1778368647056,53.16,80702.81,0.0,0.99996,0.0,0.00777]
[1778368652091,53.16,80702.74,0.0,0.99996,0.0,0.00773]
[1778368659140,53.16,80702.95,0.0,0.99996,0.0,0.00773]
[1778368663846,53.16,80702.95,0.0,0.99996,0.0,0.00773]
[1778368664060,53.16,80702.95,0.0,0.99996,0.0,0.00773]
[1778368664175,53.16,80702.62,0.0,0.99996,0.0,0.00774]
[1778368665363,53.16,80702.62,0.0,0.99996,0.0,0.00774]
[1778368665564,53.16,80702.62,0.0,0.99996,0.0,0.00774]
[1778368671224,53.16,80702.54,0.0,0.99996,0.0,0.00774]
[1778368676259,53.16,80702.22,0.0,0.99996,0.0,0.00774]
[1778368678274,53.16,80698.73,0.0,0.99996,0.0,0.00778]
[1778368679442,53.16,80693.68,0.0,0.99996,0.0,0.00784]
[1778368680288,53.16,80691.52,0.0,0.99996,0.0,0.00786]
[1778368681688,53.16,80691.16,0.0,0.99996,0.0,0.00787]
[1778368681811,53.16,80691.16,0.0,0.99996,0.0,0.00787]
[1778368683067,53.16,80690.98,0.0,0.99996,0.0,0.00787]
[1778368683309,53.16,80691.09,0.0,0.99996,0.0,0.00787]
[1778368688344,53.16,80690.13,0.0,0.99996,0.0,0.00788]
[1778368693379,53.16,80689.75,0.0,0.99996,0.0,0.00789]
[1778368696121,53.16,80689.89,0.0,0.99996,0.0,0.00788]
[1778368696312,53.16,80689.89,0.0,0.99996,0.0,0.00788]
[1778368705463,53.16,80687.71,0.0,0.99996,0.0,0.00791]
[1778368705888,53.16,80687.71,0.0,0.99996,0.0,0.00791]
[1778368706062,53.16,80687.71,0.0,0.99996,0.0,0.00791]
[1778368708543,53.16,80688.36,0.0,0.99996,0.0,0.0079]
[1778368708567,53.16,80688.36,0.0,0.99996,0.0,0.0079]
[1778368708592,53.16,80689.46,0.0,0.99996,0.0,0.00789]
[1778368711505,53.16,80688.86,0.0,0.99996,0.0,0.00786]
[1778368712012,53.16,80688.86,0.0,0.99996,0.0,0.00786]
[1778368712062,53.16,80688.86,0.0,0.99996,0.0,0.00786]
[1778368718554,53.16,80688.55,0.0,0.99996,0.0,0.00787]
[1778368719756,53.16,80688.55,0.0,0.99996,0.0,0.00787]
[1778368719810,53.16,80688.55,0.0,0.99996,0.0,0.00787]
[1778368720770,53.16,80689.08,0.0,0.99996,0.0,0.00786]
[1778368720814,53.16,80689.08,0.0,0.99996,0.0,0.00786]
[1778368721575,53.16,80688.83,0.0,0.99996,0.0,0.00786]
[1778368726610,53.16,80688.87,0.0,0.99996,0.0,0.00786]
[1778368732653,53.16,80688.62,0.0,0.99996,0.0,0.00787]
[1778368739701,53.16,80689.21,0.0,0.99996,0.0,0.00786]
[1778368745743,53.16,80688.7,0.0,0.99996,0.0,0.00786]
[1778368751785,53.16,80688.7,0.0,0.99996,0.0,0.00786]
[1778368753222,53.16,80688.7,0.0,0.99996,0.0,0.00786]
[1778368753312,53.16,80688.7,0.0,0.99996,0.0,0.00786]
[1778368759943,53.16,80688.65,0.0,0.99996,0.0,0.00787]
[1778368760060,53.16,80688.65,0.0,0.99996,0.0,0.00787]
[1778368760877,53.16,80688.75,0.0,0.99996,0.0,0.00786]
[1778368761064,53.16,80688.75,0.0,0.99996,0.0,0.00786]
[1778368761160,53.16,80688.61,0.0,0.99996,0.0,0.00787]
[1778368762863,53.16,80693.47,0.0,0.99996,0.0,0.00781]
[1778368766098,53.16,80695.73,0.0,0.99996,0.0,0.00778]
[1778368766310,53.16,80695.73,0.0,0.99996,0.0,0.00778]
[1778368771927,53.16,80696.51,0.0,0.99996,0.0,0.00774]
[1778368774474,53.16,80696.51,0.0,0.99996,0.0,0.00774]
[1778368774569,53.16,80696.51,0.0,0.99996,0.0,0.00774]
[1778368774579,53.16,80696.51,0.0,0.99996,0.0,0.00774]
[1778368779983,53.16,80696.47,0.0,0.99996,0.0,0.00774]
[1778368784684,53.16,80695.37,0.0,0.99996,0.0,0.00775]
[1778368784809,53.16,80695.67,0.0,0.99996,0.0,0.00775]
[1778368792068,53.16,80695.2,0.0,0.99996,0.0,0.00776]
[1778368792809,53.16,80695.2,0.0,0.99996,0.0,0.00776]
[1778368793059,53.16,80695.2,0.0,0.99996,0.0,0.00776]
[1778368794719,53.16,80694.45,0.0,0.99996,0.0,0.00776]
[1778368794813,53.16,80694.45,0.0,0.99996,0.0,0.00776]
[1778368794820,53.16,80694.45,0.0,0.99996,0.0,0.00776]
[1778368802140,53.16,80694.35,0.0,0.99996,0.0,0.00777]
[1778368807175,53.16,80694.64,0.0,0.99996,0.0,0.00776]
[1778368808764,53.16,80694.64,0.0,0.99996,0.0,0.00776]
[1778368822285,53.16,80694.88,0.0,0.99996,0.0,0.00776]
[1778368827315,53.16,80694.85,0.0,0.99996,0.0,0.00776]
[1778368832350,53.16,80694.88,0.0,0.99996,0.0,0.00773]
[1778368842420,53.16,80694.88,0.0,0.99996,0.0,0.00773]
[1778368847455,53.16,80694.88,0.0,0.99996,0.0,0.00773]
[1778368854504,53.16,80694.7,0.0,0.99996,0.0,0.00773]
[1778368860546,53.16,80694.55,0.0,0.99996,0.0,0.00773]
[1778368865582,53.16,80694.47,0.0,0.99996,0.0,0.00773]
[1778368875654,53.16,80694.31,0.0,0.99996,0.0,0.00773]
[1778368877325,53.16,80694.31,0.0,0.99996,0.0,0.00773]
[1778368877562,53.16,80694.31,0.0,0.99996,0.0,0.00773]
[1778368877580,53.16,80694.31,0.0,0.99996,0.0,0.00773]
[1778368883710,53.16,80694.25,0.0,0.99996,0.0,0.00773]
[1778368888745,53.16,80694.24,0.0,0.99996,0.0,0.00773]
[1778368894787,53.16,80694.84,0.0,0.99996,0.0,0.00769]
[1778368900829,53.16,80694.67,0.0,0.99996,0.0,0.0077]
[1778368908885,53.16,80694.29,0.0,0.99996,0.0,0.0077]
[1778368915527,53.16,80694.33,0.0,0.99996,0.0,0.0077]
[1778368921977,53.16,80693.16,0.0,0.99996,0.0,0.00771]
[1778368924753,53.16,80692.74,0.0,0.99996,0.0,0.00772]
[1778368924814,53.16,80692.74,0.0,0.99996,0.0,0.00772]
[1778368924799,53.16,80693.33,0.0,0.99996,0.0,0.00771]
[1778368927011,53.16,80690.51,0.0,0.99996,0.0,0.00774]
[1778368933054,53.16,80686.89,0.0,0.99996,0.0,0.00779]
[1778368938089,53.16,80687.0,0.0,0.99996,0.0,0.00779]
[1778368944131,53.16,80687.42,0.0,0.99996,0.0,0.00778]
[1778368949166,53.16,80686.44,0.0,0.99996,0.0,0.00779]
[1778368954201,53.16,80687.27,0.0,0.99996,0.0,0.00775]
[1778368961250,53.16,80687.12,0.0,0.99996,0.0,0.00775]
[1778368968302,53.16,80686.1,0.0,0.99996,0.0,0.00776]
[1778368973339,53.16,80685.34,0.0,0.99996,0.0,0.00777]
[1778368978374,53.16,80686.11,0.0,0.99996,0.0,0.00776]
[1778368983409,53.16,80685.94,0.0,0.99996,0.0,0.00777]
[1778368988444,53.16,80684.5,0.0,0.99996,0.0,0.00778]
[1778368994486,53.16,80684.32,0.0,0.99996,0.0,0.00778]
[1778368999521,53.16,80684.13,0.0,0.99996,0.0,0.00779]
[1778369004557,53.16,80684.2,0.0,0.99996,0.0,0.00779]
[1778369010599,53.16,80685.04,0.0,0.99996,0.0,0.00778]
[1778369012613,53.16,80690.26,0.0,0.99996,0.0,0.00768]
[1778369017648,53.16,80689.93,0.0,0.99996,0.0,0.00769]
[1778369022683,53.16,80690.31,0.0,0.99996,0.0,0.00768]
[1778369027718,53.16,80690.69,0.0,0.99996,0.0,0.00768]
[1778369032753,53.16,80690.39,0.0,0.99996,0.0,0.00768]
[1778369037788,53.16,80690.35,0.0,0.99996,0.0,0.00768]
[1778369042823,53.16,80687.31,0.0,0.99996,0.0,0.00772]
[1778369047858,53.16,80687.31,0.0,0.99996,0.0,0.00772]
[1778369052893,53.16,80686.99,0.0,0.99996,0.0,0.00772]
[1778369053900,53.16,80684.3,0.0,0.99996,0.0,0.00775]
[1778369058935,53.16,80683.52,0.0,0.99996,0.0,0.00776]
[1778369063970,53.16,80683.47,0.0,0.99996,0.0,0.00776]
[1778369069005,53.16,80685.26,0.0,0.99996,0.0,0.00774]
[1778369074041,53.16,80685.03,0.0,0.99996,0.0,0.00771]
[1778369079076,53.16,80684.81,0.0,0.99996,0.0,0.00771]
[1778369084111,53.16,80684.42,0.0,0.99996,0.0,0.00772]
[1778369089146,53.16,80683.75,0.0,0.99996,0.0,0.00773]
[1778369094181,53.16,80683.56,0.0,0.99996,0.0,0.00773]
[1778369096195,53.16,80679.71,0.0,0.99996,0.0,0.00777]
[1778369101230,53.16,80679.16,0.0,0.99996,0.0,0.00778]
[1778369106265,53.16,80678.69,0.0,0.99996,0.0,0.00778]
[1778369112307,53.16,80676.64,0.0,0.99996,0.0,0.00781]
[1778369117344,53.16,80676.64,0.0,0.99996,0.0,0.00781]
[1778369122379,53.16,80676.46,0.0,0.99996,0.0,0.00781]
[1778369128421,53.16,80676.42,0.0,0.99996,0.0,0.00781]
[1778369133456,53.16,80676.18,0.0,0.99996,0.0,0.00778]
[1778369138491,53.16,80675.2,0.0,0.99996,0.0,0.00779]
[1778369143526,53.16,80674.39,0.0,0.99996,0.0,0.0078]
[1778369148561,53.16,80674.23,0.0,0.99996,0.0,0.0078]
[1778369153600,53.16,80673.91,0.0,0.99996,0.0,0.00781]
[1778369159642,53.16,80674.06,0.0,0.99996,0.0,0.00781]
[1778369164677,53.16,80673.79,0.0,0.99996,0.0,0.00781]
[1778369169712,53.16,80673.21,0.0,0.99996,0.0,0.00782]
[1778369172733,53.16,80668.4,0.0,0.99996,0.0,0.00787]
[1778369176761,53.16,80665.25,0.0,0.99996,0.0,0.00791]
[1778369178776,53.16,80662.42,0.0,0.99996,0.0,0.00794]
[1778369181797,53.16,80659.58,0.0,0.99996,0.0,0.00798]
[1778369186832,53.16,80659.64,0.0,0.99996,0.0,0.00798]
[1778369191868,53.16,80660.08,0.0,0.99996,0.0,0.00794]
[1778369197913,53.16,80659.46,0.0,0.99996,0.0,0.00794]
[1778369203955,53.16,80659.67,0.0,0.99996,0.0,0.00794]
[1778369212011,53.16,80659.13,0.0,0.99996,0.0,0.00795]
[1778369220067,53.16,80659.12,0.0,0.99996,0.0,0.00795]
[1778369225102,53.16,80654.01,0.0,0.99996,0.0,0.00801]
[1778369231146,53.16,80652.29,0.0,0.99996,0.0,0.00803]
[1778369237188,53.16,80651.67,0.0,0.99996,0.0,0.00804]
[1778369243061,53.16,80651.5,0.0,0.99996,0.0,0.00804]
[1778369243162,53.16,80650.73,0.0,0.99996,0.0,0.00805]
[1778369243311,53.16,80650.73,0.0,0.99996,0.0,0.00805]
[1778369247288,53.16,80650.7,0.0,0.99996,0.0,0.00805]
[1778369247847,53.16,80653.39,0.0,0.99996,0.0,0.00802]
[1778369248265,53.16,80657.53,0.0,0.99996,0.0,0.00797]
[1778369251069,53.16,80659.09,0.0,0.99996,0.0,0.00795]
[1778369259343,53.16,80658.78,0.0,0.99996,0.0,0.00792]
[1778369265061,53.16,80658.44,0.0,0.99996,0.0,0.00792]
[1778369267799,53.16,80659.1,0.0,0.99996,0.0,0.00792]
[1778369267815,53.16,80659.1,0.0,0.99996,0.0,0.00792]
[1778369267900,53.16,80659.1,0.0,0.99996,0.0,0.00792]
[1778369269061,53.16,80659.1,0.0,0.99996,0.0,0.00792]
[1778369274448,53.16,80659.2,0.0,0.99996,0.0,0.00791]
[1778369279543,53.16,80659.24,0.0,0.99996,0.0,0.00791]
[1778369279769,53.16,80662.22,0.0,0.99996,0.0,0.00788]
[1778369281073,53.16,80662.22,0.0,0.99996,0.0,0.00788]
[1778369281850,53.16,80662.41,0.0,0.99996,0.0,0.00788]
[1778369282064,53.16,80662.41,0.0,0.99996,0.0,0.00788]
[1778369282143,53.16,80663.01,0.0,0.99996,0.0,0.00787]
[1778369287539,53.16,80662.2,0.0,0.99996,0.0,0.00788]
[1778369291095,53.16,80662.27,0.0,0.99996,0.0,0.00788]
[1778369291309,53.16,80662.27,0.0,0.99996,0.0,0.00788]
[1778369302647,53.16,80662.44,0.0,0.99996,0.0,0.00788]
[1778369308970,53.16,80662.37,0.0,0.99996,0.0,0.00788]
[1778369309070,53.16,80662.37,0.0,0.99996,0.0,0.00788]
[1778369309071,53.16,80662.37,0.0,0.99996,0.0,0.00788]
[1778369309565,53.16,80662.37,0.0,0.99996,0.0,0.00788]
[1778369309809,53.16,80662.37,0.0,0.99996,0.0,0.00788]
[1778369314731,53.16,80661.94,0.0,0.99996,0.0,0.00785]
[1778369320773,53.16,80662.66,0.0,0.99996,0.0,0.00784]
[1778369325808,53.16,80662.62,0.0,0.99996,0.0,0.00784]
[1778369330843,53.16,80661.82,0.0,0.99996,0.0,0.00785]
[1778369335879,53.16,80662.0,0.0,0.99996,0.0,0.00785]
[1778369340914,53.16,80662.55,0.0,0.99996,0.0,0.00784]
[1778369346956,53.16,80662.49,0.0,0.99996,0.0,0.00784]
[1778369354005,53.16,80661.88,0.0,0.99996,0.0,0.00785]
[1778369359297,53.16,80661.36,0.0,0.99996,0.0,0.00786]
[1778369359310,53.16,80661.36,0.0,0.99996,0.0,0.00786]
[1778369360075,53.16,80661.33,0.0,0.99996,0.0,0.00786]
[1778369360312,53.16,80661.33,0.0,0.99996,0.0,0.00786]
[1778369360162,53.16,80660.9,0.0,0.99996,0.0,0.00786]
[1778369368103,53.16,80659.62,0.0,0.99996,0.0,0.00788]
[1778369371124,53.16,80659.1,0.0,0.99996,0.0,0.00785]
[1778369371715,53.16,80659.1,0.0,0.99996,0.0,0.00785]
[1778369371818,53.16,80659.1,0.0,0.99996,0.0,0.00785]
[1778369372131,53.16,80659.37,0.0,0.99996,0.0,0.00785]
[1778369372586,53.16,80659.37,0.0,0.99996,0.0,0.00785]
[1778369372808,53.16,80659.37,0.0,0.99996,0.0,0.00785]
[1778369378173,53.16,80658.21,0.0,0.99996,0.0,0.00786]
[1778369383208,53.16,80658.83,0.0,0.99996,0.0,0.00785]
[1778369389253,53.16,80658.97,0.0,0.99996,0.0,0.00785]
[1778369394288,53.16,80658.15,0.0,0.99996,0.0,0.00786]
[1778369400330,53.16,80658.11,0.0,0.99996,0.0,0.00786]
[1778369404785,53.16,80658.85,0.0,0.99996,0.0,0.00785]
[1778369404814,53.16,80658.85,0.0,0.99996,0.0,0.00785]
[1778369405370,53.16,80658.88,0.0,0.99996,0.0,0.00785]
[1778369405560,53.16,80658.88,0.0,0.99996,0.0,0.00785]
[1778369414974,53.16,80657.71,0.0,0.99996,0.0,0.00787]
[1778369415071,53.16,80657.71,0.0,0.99996,0.0,0.00787]
[1778369415075,53.16,80657.71,0.0,0.99996,0.0,0.00787]
[1778369415621,53.16,80657.71,0.0,0.99996,0.0,0.00787]
[1778369415810,53.16,80657.71,0.0,0.99996,0.0,0.00787]
[1778369422485,53.16,80657.26,0.0,0.99996,0.0,0.00787]
[1778369424934,53.16,80656.74,0.0,0.99996,0.0,0.00788]
[1778369425060,53.16,80656.74,0.0,0.99996,0.0,0.00788]
[1778369425159,53.16,80656.74,0.0,0.99996,0.0,0.00788]
[1778369425608,53.16,80656.74,0.0,0.99996,0.0,0.00788]
[1778369425811,53.16,80656.74,0.0,0.99996,0.0,0.00788]
[1778369432554,53.16,80656.55,0.0,0.99996,0.0,0.00785]
[1778369439313,53.16,80656.73,0.0,0.99996,0.0,0.00784]
[1778369439362,53.16,80656.56,0.0,0.99996,0.0,0.00785]
[1778369439461,53.16,80656.56,0.0,0.99996,0.0,0.00785]
[1778369439563,53.16,80656.56,0.0,0.99996,0.0,0.00785]
[1778369444638,53.16,80654.12,0.0,0.99996,0.0,0.00787]
[1778369445804,53.16,80654.12,0.0,0.99996,0.0,0.00787]
[1778369446063,53.16,80654.12,0.0,0.99996,0.0,0.00787]
[1778369446166,53.16,80653.4,0.0,0.99996,0.0,0.00788]
[1778369446563,53.16,80653.4,0.0,0.99996,0.0,0.00788]
[1778369446810,53.16,80653.4,0.0,0.99996,0.0,0.00788]
[1778369452694,53.16,80652.18,0.0,0.99996,0.0,0.0079]
[1778369453726,53.16,80652.18,0.0,0.99996,0.0,0.0079]
[1778369453814,53.16,80652.18,0.0,0.99996,0.0,0.0079]
[1778369454121,53.16,80652.18,0.0,0.99996,0.0,0.0079]
[1778369454311,53.16,80652.18,0.0,0.99996,0.0,0.0079]
[1778369454411,53.16,80652.14,0.0,0.99996,0.0,0.0079]
[1778369459743,53.16,80650.91,0.0,0.99996,0.0,0.00791]
[1778369465180,53.16,80650.32,0.0,0.99996,0.0,0.00792]
[1778369465311,53.16,80650.32,0.0,0.99996,0.0,0.00792]
[1778369465386,53.16,80650.1,0.0,0.99996,0.0,0.00792]
[1778369465982,53.16,80650.1,0.0,0.99996,0.0,0.00792]
[1778369466062,53.16,80650.1,0.0,0.99996,0.0,0.00792]
[1778369471827,53.16,80649.93,0.0,0.99996,0.0,0.00792]
[1778369474848,53.16,80646.8,0.0,0.99996,0.0,0.00796]
[1778369475563,53.16,80646.8,0.0,0.99996,0.0,0.00796]
[1778369475810,53.16,80646.8,0.0,0.99996,0.0,0.00796]
[1778369475855,53.16,80643.56,0.0,0.99996,0.0,0.008]
[1778369476591,53.16,80643.56,0.0,0.99996,0.0,0.008]
[1778369476815,53.16,80643.56,0.0,0.99996,0.0,0.008]
[1778369476862,53.16,80640.54,0.0,0.99996,0.0,0.00804]
[1778369478876,53.16,80638.29,0.0,0.99996,0.0,0.00806]
[1778369484918,53.16,80638.66,0.0,0.99996,0.0,0.00806]
[1778369487859,53.16,80638.74,0.0,0.99996,0.0,0.00806]
[1778369488069,53.16,80638.74,0.0,0.99996,0.0,0.00806]
[1778369488168,53.16,80638.7,0.0,0.99996,0.0,0.00806]
[1778369488564,53.16,80638.7,0.0,0.99996,0.0,0.00806]
[1778369488810,53.16,80638.7,0.0,0.99996,0.0,0.00806]
[1778369493981,53.16,80635.53,0.0,0.99996,0.0,0.00806]
[1778369495120,53.16,80635.53,0.0,0.99996,0.0,0.00806]
[1778369495311,53.16,80635.53,0.0,0.99996,0.0,0.00806]
[1778369495356,53.16,80634.9,0.0,0.99996,0.0,0.00807]
[1778369496050,53.16,80634.9,0.0,0.99996,0.0,0.00807]
[1778369496069,53.16,80634.9,0.0,0.99996,0.0,0.00807]
[1778369503045,53.16,80633.74,0.0,0.99996,0.0,0.00808]
[1778369503763,53.16,80633.74,0.0,0.99996,0.0,0.00808]
[1778369503817,53.16,80633.74,0.0,0.99996,0.0,0.00808]
[1778369504306,53.16,80633.74,0.0,0.99996,0.0,0.00808]
[1778369504404,53.16,80633.43,0.0,0.99996,0.0,0.00809]
[1778369504560,53.16,80633.43,0.0,0.99996,0.0,0.00809]
[1778369510094,53.16,80633.7,0.0,0.99996,0.0,0.00809]
[1778369515131,53.16,80633.42,0.0,0.99996,0.0,0.00809]
[1778369521171,53.16,80633.31,0.0,0.99996,0.0,0.00809]
[1778369524570,53.16,80631.85,0.0,0.99996,0.0,0.00811]
[1778369525203,53.16,80620.33,0.0,0.99996,0.0,0.00825]
[1778369526267,53.16,80619.07,0.0,0.99996,0.0,0.00826]
[1778369527275,53.16,80622.75,0.0,0.99996,0.0,0.00822]
[1778369528824,53.16,80624.27,0.0,0.99996,0.0,0.0082]
[1778369529289,53.16,80625.46,0.0,0.99996,0.0,0.00819]
[1778369529643,53.16,80625.46,0.0,0.99996,0.0,0.00819]
[1778369529812,53.16,80625.46,0.0,0.99996,0.0,0.00819]
[1778369533317,53.16,80621.7,0.0,0.99996,0.0,0.00823]
[1778369535331,53.16,80618.98,0.0,0.99996,0.0,0.00827]
[1778369537748,53.16,80618.51,0.0,0.99996,0.0,0.00827]
[1778369537814,53.16,80618.51,0.0,0.99996,0.0,0.00827]
[1778369538352,53.16,80618.48,0.0,0.99996,0.0,0.00827]
[1778369538795,53.16,80618.48,0.0,0.99996,0.0,0.00827]
[1778369538824,53.16,80618.48,0.0,0.99996,0.0,0.00827]
[1778369541373,53.16,80616.0,0.0,0.99996,0.0,0.0083]
[1778369545401,53.16,80618.33,0.0,0.99996,0.0,0.00827]
[1778369546329,53.16,80618.33,0.0,0.99996,0.0,0.00827]
[1778369546408,53.16,80618.12,0.0,0.99996,0.0,0.00828]
[1778369546562,53.16,80618.12,0.0,0.99996,0.0,0.00828]
[1778369547192,53.16,80618.12,0.0,0.99996,0.0,0.00828]
[1778369547313,53.16,80618.12,0.0,0.99996,0.0,0.00828]
[1778369547415,53.16,80617.91,0.0,0.99996,0.0,0.00828]
[1778369553457,53.16,80618.13,0.0,0.99996,0.0,0.00824]
[1778369554580,53.16,80617.57,0.0,0.99996,0.0,0.00825]
[1778369554814,53.16,80617.57,0.0,0.99996,0.0,0.00825]
[1778369555493,53.16,80617.57,0.0,0.99996,0.0,0.00825]
[1778369555471,53.16,80617.2,0.0,0.99996,0.0,0.00825]
[1778369555563,53.16,80617.2,0.0,0.99996,0.0,0.00825]
[1778369561513,53.16,80615.03,0.0,0.99996,0.0,0.00828]
[1778369566548,53.16,80616.44,0.0,0.99996,0.0,0.00826]
[1778369571268,53.16,80616.44,0.0,0.99996,0.0,0.00826]
[1778369571309,53.16,80616.44,0.0,0.99996,0.0,0.00826]
[1778369571499,53.16,80618.67,0.0,0.99996,0.0,0.00823]
[1778369572373,53.16,80618.67,0.0,0.99996,0.0,0.00823]
[1778369572562,53.16,80619.29,0.0,0.99996,0.0,0.00823]
[1778369572591,53.16,80621.22,0.0,0.99996,0.0,0.0082]
[1778369577221,53.16,80621.62,0.0,0.99996,0.0,0.0082]
[1778369577311,53.16,80621.62,0.0,0.99996,0.0,0.0082]
[1778369577444,53.16,80628.13,0.0,0.99996,0.0,0.00812]
[1778369578461,53.16,80628.13,0.0,0.99996,0.0,0.00812]
[1778369578564,53.16,80629.58,0.0,0.99996,0.0,0.0081]
[1778369583668,53.16,80633.89,0.0,0.99996,0.0,0.00805]
[1778369584646,53.16,80633.89,0.0,0.99996,0.0,0.00805]
[1778369584809,53.16,80633.89,0.0,0.99996,0.0,0.00805]
[1778369584857,53.16,80634.17,0.0,0.99996,0.0,0.00805]
[1778369586124,53.16,80634.17,0.0,0.99996,0.0,0.00805]
[1778369586314,53.16,80634.17,0.0,0.99996,0.0,0.00805]
[1778369586389,53.16,80637.29,0.0,0.99996,0.0,0.00801]
[1778369589710,53.16,80643.29,0.0,0.99996,0.0,0.00794]
[1778369590903,53.16,80643.29,0.0,0.99996,0.0,0.00794]
[1778369591075,53.16,80643.29,0.0,0.99996,0.0,0.00794]
[1778369591174,53.16,80645.16,0.0,0.99996,0.0,0.00791]
[1778369592881,53.16,80645.41,0.0,0.99996,0.0,0.00791]
[1778369593062,53.16,80645.41,0.0,0.99996,0.0,0.00791]
[1778369593149,53.16,80643.22,0.0,0.99996,0.0,0.00794]
[1778369598773,53.16,80644.9,0.0,0.99996,0.0,0.00792]
[1778369603808,53.16,80644.93,0.0,0.99996,0.0,0.00792]
[1778369608843,53.16,80645.13,0.0,0.99996,0.0,0.00791]
[1778369613878,53.16,80644.99,0.0,0.99996,0.0,0.00788]
[1778369618913,53.16,80645.27,0.0,0.99996,0.0,0.00788]
[1778369623121,53.16,80645.31,0.0,0.99996,0.0,0.00788]
[1778369623313,53.16,80645.31,0.0,0.99996,0.0,0.00788]
[1778369623335,53.16,80645.31,0.0,0.99996,0.0,0.00788]
[1778369624465,53.16,80645.31,0.0,0.99996,0.0,0.00788]
[1778369624562,53.16,80645.31,0.0,0.99996,0.0,0.00788]
[1778369629991,53.16,80645.18,0.0,0.99996,0.0,0.00788]
[1778369638047,53.16,80645.09,0.0,0.99996,0.0,0.00788]
[1778369641464,53.16,80645.05,0.0,0.99996,0.0,0.00788]
[1778369641564,53.16,80645.05,0.0,0.99996,0.0,0.00788]
[1778369642614,53.16,80645.05,0.0,0.99996,0.0,0.00788]
[1778369642813,53.16,80645.05,0.0,0.99996,0.0,0.00788]
[1778369642911,53.16,80645.05,0.0,0.99996,0.0,0.00788]
[1778369646103,53.16,80646.55,0.0,0.99996,0.0,0.00786]
[1778369647485,53.16,80646.55,0.0,0.99996,0.0,0.00786]
[1778369647564,53.16,80646.55,0.0,0.99996,0.0,0.00786]
[1778369647586,53.16,80648.71,0.0,0.99996,0.0,0.00784]
[1778369649124,53.16,80652.28,0.0,0.99996,0.0,0.0078]
[1778369652145,53.16,80653.94,0.0,0.99996,0.0,0.00778]
[1778369656173,53.16,80663.43,0.0,0.99996,0.0,0.00767]
[1778369657180,53.16,80666.2,0.0,0.99996,0.0,0.00763]
[1778369658187,53.16,80660.35,0.0,0.99996,0.0,0.0077]
[1778369658949,53.16,80660.35,0.0,0.99996,0.0,0.0077]
[1778369659059,53.16,80660.35,0.0,0.99996,0.0,0.0077]
[1778369659194,53.16,80659.21,0.0,0.99996,0.0,0.00772]
[1778369660201,53.16,80656.14,0.0,0.99996,0.0,0.00775]
[1778369660880,53.16,80656.14,0.0,0.99996,0.0,0.00775]
[1778369661064,53.16,80656.14,0.0,0.99996,0.0,0.00775]
[1778369665075,53.16,80654.3,0.0,0.99996,0.0,0.00777]
[1778369665312,53.16,80654.3,0.0,0.99996,0.0,0.00777]
[1778369665364,53.16,80654.02,0.0,0.99996,0.0,0.00778]
[1778369670271,53.16,80650.23,0.0,0.99996,0.0,0.00782]
[1778369672292,53.16,80650.08,0.0,0.99996,0.0,0.00779]
[1778369672311,53.16,80650.08,0.0,0.99996,0.0,0.00779]
[1778369675306,53.16,80651.47,0.0,0.99996,0.0,0.00777]
[1778369681191,53.16,80650.91,0.0,0.99996,0.0,0.00778]
[1778369681317,53.16,80650.91,0.0,0.99996,0.0,0.00778]
[1778369681348,53.16,80656.98,0.0,0.99996,0.0,0.00771]
[1778369682355,53.16,80658.49,0.0,0.99996,0.0,0.00769]
[1778369683362,53.16,80658.49,0.0,0.99996,0.0,0.00769]
[1778369683563,53.16,80658.49,0.0,0.99996,0.0,0.00769]
[1778369684369,53.16,80662.05,0.0,0.99996,0.0,0.00765]
[1778369686383,53.16,80663.28,0.0,0.99996,0.0,0.00764]
[1778369688510,53.16,80663.54,0.0,0.99996,0.0,0.00763]
[1778369688557,53.16,80663.54,0.0,0.99996,0.0,0.00763]
[1778369688533,53.16,80664.1,0.0,0.99996,0.0,0.00763]
[1778369689406,53.16,80664.18,0.0,0.99996,0.0,0.00763]
[1778369689739,53.16,80664.18,0.0,0.99996,0.0,0.00763]
[1778369689810,53.16,80664.18,0.0,0.99996,0.0,0.00763]
[1778369695546,53.16,80665.13,0.0,0.99996,0.0,0.00761]
[1778369696421,53.16,80665.13,0.0,0.99996,0.0,0.00761]
[1778369696563,53.16,80665.13,0.0,0.99996,0.0,0.00761]
[1778369703505,53.16,80663.58,0.0,0.99996,0.0,0.00763]
[1778369704781,53.16,80663.58,0.0,0.99996,0.0,0.00763]
[1778369704812,53.16,80663.58,0.0,0.99996,0.0,0.00763]
[1778369714599,53.16,80663.41,0.0,0.99996,0.0,0.00763]
[1778369719634,53.16,80663.85,0.0,0.99996,0.0,0.00763]
[1778369721442,53.16,80664.12,0.0,0.99996,0.0,0.00763]
[1778369721561,53.16,80664.12,0.0,0.99996,0.0,0.00763]
[1778369727691,53.16,80663.43,0.0,0.99996,0.0,0.00763]
[1778369732739,53.16,80663.42,0.0,0.99996,0.0,0.0076]
[1778369732812,53.16,80663.42,0.0,0.99996,0.0,0.0076]
[1778369739774,53.16,80664.12,0.0,0.99996,0.0,0.00759]
[1778369741664,53.16,80664.12,0.0,0.99996,0.0,0.00759]
[1778369741813,53.16,80664.93,0.0,0.99996,0.0,0.00758]
[1778369747885,53.16,80666.16,0.0,0.99996,0.0,0.00757]
[1778369753699,53.16,80666.3,0.0,0.99996,0.0,0.00757]
[1778369753812,53.16,80666.3,0.0,0.99996,0.0,0.00757]
[1778369758907,53.16,80667.49,0.0,0.99996,0.0,0.00756]
[1778369769984,53.16,80669.2,0.0,0.99996,0.0,0.00754]
[1778369771854,53.16,80669.56,0.0,0.99996,0.0,0.00753]
[1778369772063,53.16,80669.56,0.0,0.99996,0.0,0.00753]
[1778369778510,53.16,80670.14,0.0,0.99996,0.0,0.00752]
[1778369778559,53.16,80670.14,0.0,0.99996,0.0,0.00752]
[1778369784082,53.16,80673.3,0.0,0.99996,0.0,0.00749]
[1778369785099,53.16,80673.3,0.0,0.99996,0.0,0.00749]
[1778369785312,53.16,80673.3,0.0,0.99996,0.0,0.00749]
[1778369789776,53.16,80673.29,0.0,0.99996,0.0,0.00749]
[1778369789821,53.16,80673.29,0.0,0.99996,0.0,0.00749]
[1778369790124,53.16,80671.59,0.0,0.99996,0.0,0.00751]
[1778369792138,53.16,80669.57,0.0,0.99996,0.0,0.0075]
[1778369803215,53.16,80670.03,0.0,0.99996,0.0,0.00749]
[1778369814292,53.16,80670.25,0.0,0.99996,0.0,0.00749]
[1778369816330,53.16,80670.28,0.0,0.99996,0.0,0.00749]
[1778369816559,53.16,80670.28,0.0,0.99996,0.0,0.00749]
[1778369823356,53.16,80670.2,0.0,0.99996,0.0,0.00749]
[1778369834434,53.16,80670.13,0.0,0.99996,0.0,0.00749]
[1778369837367,53.16,80670.13,0.0,0.99996,0.0,0.00749]
[1778369837563,53.16,80670.13,0.0,0.99996,0.0,0.00749]
[1778369844503,53.16,80670.13,0.0,0.99996,0.0,0.00749]
[1778369846444,53.16,80669.21,0.0,0.99996,0.0,0.0075]
[1778369846560,53.16,80669.21,0.0,0.99996,0.0,0.0075]
[1778369852560,53.16,80666.42,0.0,0.99996,0.0,0.0075]
[1778369853156,53.16,80666.42,0.0,0.99996,0.0,0.0075]
[1778369853310,53.16,80666.42,0.0,0.99996,0.0,0.0075]
[1778369853567,53.16,80663.45,0.0,0.99996,0.0,0.00754]
[1778369858602,53.16,80662.52,0.0,0.99996,0.0,0.00755]
[1778369865651,53.16,80663.21,0.0,0.99996,0.0,0.00754]
[1778369870687,53.16,80663.47,0.0,0.99996,0.0,0.00754]
[1778369871242,53.16,80663.47,0.0,0.99996,0.0,0.00754]
[1778369871311,53.16,80663.47,0.0,0.99996,0.0,0.00754]
[1778369886747,53.16,80663.54,0.0,0.99996,0.0,0.00754]
[1778369886812,53.16,80663.54,0.0,0.99996,0.0,0.00754]
[1778369893056,53.16,80663.09,0.0,0.99996,0.0,0.00754]
[1778369899889,53.16,80663.09,0.0,0.99996,0.0,0.00754]
[1778369911973,53.16,80662.93,0.0,0.99996,0.0,0.00751]
[1778369918015,53.16,80662.46,0.0,0.99996,0.0,0.00752]
[1778369924069,53.16,80662.66,0.0,0.99996,0.0,0.00751]
[1778369929104,53.16,80662.57,0.0,0.99996,0.0,0.00751]
[1778369935146,53.16,80662.19,0.0,0.99996,0.0,0.00752]
[1778369936835,53.16,80662.19,0.0,0.99996,0.0,0.00752]
[1778369937063,53.16,80661.86,0.0,0.99996,0.0,0.00752]
[1778369942195,53.16,80661.57,0.0,0.99996,0.0,0.00753]
[1778369943284,53.16,80661.57,0.0,0.99996,0.0,0.00753]
[1778369943310,53.16,80661.57,0.0,0.99996,0.0,0.00753]
[1778369952265,53.16,80662.3,0.0,0.99996,0.0,0.00752]
[1778369953463,53.16,80662.3,0.0,0.99996,0.0,0.00752]
[1778369953559,53.16,80662.3,0.0,0.99996,0.0,0.00752]
[1778369959544,53.16,80662.21,0.0,0.99996,0.0,0.00752]
[1778369959560,53.16,80662.21,0.0,0.99996,0.0,0.00752]
[1778369965357,53.16,80661.37,0.0,0.99996,0.0,0.00753]
[1778369970393,53.16,80661.41,0.0,0.99996,0.0,0.00753]
[1778369975428,53.16,80660.99,0.0,0.99996,0.0,0.0075]
[1778369976812,53.16,80660.99,0.0,0.99996,0.0,0.0075]
[1778369976890,53.16,80654.37,0.0,0.99996,0.0,0.00758]
[1778369977000,53.16,80654.37,0.0,0.99996,0.0,0.00758]
[1778369977063,53.16,80654.37,0.0,0.99996,0.0,0.00758]
[1778369977442,53.16,80653.0,0.0,0.99996,0.0,0.00759]
[1778369978449,53.16,80650.3,0.0,0.99996,0.0,0.00762]
[1778369982322,53.16,80650.09,0.0,0.99996,0.0,0.00762]
[1778369982570,53.16,80650.09,0.0,0.99996,0.0,0.00762]
[1778369982813,53.16,80650.09,0.0,0.99996,0.0,0.00762]
[1778369986684,53.16,80649.66,0.0,0.99996,0.0,0.00763]
[1778369986810,53.16,80649.66,0.0,0.99996,0.0,0.00763]
[1778369986911,53.16,80647.59,0.0,0.99996,0.0,0.00765]
[1778369988522,53.16,80646.28,0.0,0.99996,0.0,0.00767]
[1778369989529,53.16,80642.57,0.0,0.99996,0.0,0.00771]
[1778369993879,53.16,80642.55,0.0,0.99996,0.0,0.00771]
[1778369993946,53.16,80638.78,0.0,0.99996,0.0,0.00776]
[1778369994810,53.16,80638.78,0.0,0.99996,0.0,0.00776]
[1778369995572,53.16,80633.97,0.0,0.99996,0.0,0.00781]
[1778370000607,53.16,80632.7,0.0,0.99996,0.0,0.00783]
[1778370001614,53.16,80630.21,0.0,0.99996,0.0,0.00786]
[1778370004635,53.16,80628.57,0.0,0.99996,0.0,0.00788]
[1778370006810,53.16,80628.26,0.0,0.99996,0.0,0.00788]
[1778370009670,53.16,80626.48,0.0,0.99996,0.0,0.0079]
[1778370010677,53.16,80619.13,0.0,0.99996,0.0,0.00799]
[1778370011684,53.16,80616.93,0.0,0.99996,0.0,0.00802]
[1778370012691,53.16,80622.49,0.0,0.99996,0.0,0.00795]
[1778370013698,53.16,80625.56,0.0,0.99996,0.0,0.00791]
[1778370014705,53.16,80628.34,0.0,0.99996,0.0,0.00788]
[1778370015862,53.16,80628.34,0.0,0.99996,0.0,0.00788]
[1778370016062,53.16,80629.22,0.0,0.99996,0.0,0.00787]
[1778370018733,53.16,80630.93,0.0,0.99996,0.0,0.00785]
[1778370021754,53.16,80632.0,0.0,0.99996,0.0,0.00784]
[1778370022828,53.16,80632.0,0.0,0.99996,0.0,0.00784]
[1778370023063,53.16,80632.0,0.0,0.99996,0.0,0.00784]
[1778370031826,53.16,80631.58,0.0,0.99996,0.0,0.00781]
[1778370038226,53.16,80631.77,0.0,0.99996,0.0,0.0078]
[1778370043911,53.16,80631.14,0.0,0.99996,0.0,0.00781]
[1778370048946,53.16,80630.68,0.0,0.99996,0.0,0.00782]
[1778370053691,53.16,80629.96,0.0,0.99996,0.0,0.00783]
[1778370053815,53.16,80629.96,0.0,0.99996,0.0,0.00783]
[1778370064051,53.16,80629.82,0.0,0.99996,0.0,0.00783]
[1778370066065,53.16,80633.73,0.0,0.99996,0.0,0.00778]
[1778370069745,53.16,80633.61,0.0,0.99996,0.0,0.00778]
[1778370069809,53.16,80633.61,0.0,0.99996,0.0,0.00778]
[1778370074121,53.16,80632.27,0.0,0.99996,0.0,0.0078]
[1778370079156,53.16,80631.43,0.0,0.99996,0.0,0.00781]
[1778370091241,53.16,80631.35,0.0,0.99996,0.0,0.00778]
[1778370092455,53.16,80631.35,0.0,0.99996,0.0,0.00778]
[1778370092563,53.16,80631.35,0.0,0.99996,0.0,0.00778]
[1778370100304,53.16,80631.98,0.0,0.99996,0.0,0.00777]
[1778370103888,53.16,80631.98,0.0,0.99996,0.0,0.00777]
[1778370104062,53.16,80631.98,0.0,0.99996,0.0,0.00777]
[1778370110374,53.16,80632.87,0.0,0.99996,0.0,0.00776]
[1778370120445,53.16,80632.87,0.0,0.99996,0.0,0.00776]
[1778370130515,53.16,80632.87,0.0,0.99996,0.0,0.00776]
[1778370138571,53.16,80634.38,0.0,0.99996,0.0,0.00774]
[1778370141974,53.16,80635.35,0.0,0.99996,0.0,0.00773]
[1778370142061,53.16,80635.35,0.0,0.99996,0.0,0.00773]
[1778370147634,53.16,80635.45,0.0,0.99996,0.0,0.00773]
[1778370154684,53.16,80634.93,0.0,0.99996,0.0,0.0077]
[1778370162740,53.16,80634.78,0.0,0.99996,0.0,0.0077]
[1778370167502,53.16,80634.91,0.0,0.99996,0.0,0.0077]
[1778370167563,53.16,80634.91,0.0,0.99996,0.0,0.0077]
[1778370177845,53.16,80634.85,0.0,0.99996,0.0,0.0077]
[1778370183397,53.16,80634.89,0.0,0.99996,0.0,0.0077]
[1778370188922,53.16,80636.03,0.0,0.99996,0.0,0.00769]
[1778370194964,53.16,80636.11,0.0,0.99996,0.0,0.00769]
[1778370197985,53.16,80637.93,0.0,0.99996,0.0,0.00767]
[1778370198860,53.16,80637.93,0.0,0.99996,0.0,0.00767]
[1778370199059,53.16,80637.93,0.0,0.99996,0.0,0.00767]
[1778370209062,53.16,80638.48,0.0,0.99996,0.0,0.00766]
[1778370210069,53.16,80640.31,0.0,0.99996,0.0,0.00764]
[1778370212968,53.16,80640.31,0.0,0.99996,0.0,0.00764]
[1778370213062,53.16,80640.31,0.0,0.99996,0.0,0.00764]
[1778370218125,53.16,80641.57,0.0,0.99996,0.0,0.00759]
[1778370223160,53.16,80645.17,0.0,0.99996,0.0,0.00755]
[1778370226499,53.16,80645.78,0.0,0.99996,0.0,0.00754]
[1778370226563,53.16,80645.78,0.0,0.99996,0.0,0.00754]
[1778370232223,53.16,80645.72,0.0,0.99996,0.0,0.00754]
[1778370239093,53.16,80645.85,0.0,0.99996,0.0,0.00754]
[1778370239313,53.16,80646.01,0.0,0.99996,0.0,0.00754]
[1778370253370,53.16,80645.13,0.0,0.99996,0.0,0.00755]
[1778370260419,53.16,80647.35,0.0,0.99996,0.0,0.00753]
[1778370262748,53.16,80647.56,0.0,0.99996,0.0,0.00752]
[1778370262815,53.16,80647.56,0.0,0.99996,0.0,0.00752]
[1778370268475,53.16,80648.6,0.0,0.99996,0.0,0.00751]
[1778370270258,53.16,80648.46,0.0,0.99996,0.0,0.00751]
[1778370270314,53.16,80648.46,0.0,0.99996,0.0,0.00751]
[1778370272503,53.16,80647.22,0.0,0.99996,0.0,0.0075]
[1778370280559,53.16,80647.19,0.0,0.99996,0.0,0.0075]
[1778370285595,53.16,80647.15,0.0,0.99996,0.0,0.0075]
[1778370293651,53.16,80647.26,0.0,0.99996,0.0,0.0075]
[1778370302715,53.16,80651.71,0.0,0.99996,0.0,0.00744]
[1778370305250,53.16,80651.09,0.0,0.99996,0.0,0.00745]
[1778370305313,53.16,80650.88,0.0,0.99996,0.0,0.00745]
[1778370310773,53.16,80650.67,0.0,0.99996,0.0,0.00746]
[1778370315808,53.16,80650.86,0.0,0.99996,0.0,0.00745]
[1778370322858,53.16,80650.94,0.0,0.99996,0.0,0.00745]
[1778370328567,53.16,80650.7,0.0,0.99996,0.0,0.00746]
[1778370333935,53.16,80650.99,0.0,0.99996,0.0,0.00742]
[1778370336956,53.16,80652.68,0.0,0.99996,0.0,0.0074]
[1778370340984,53.16,80654.03,0.0,0.99996,0.0,0.00739]
[1778370341991,53.16,80655.1,0.0,0.99996,0.0,0.00738]
[1778370343587,53.16,80655.27,0.0,0.99996,0.0,0.00737]
[1778370343813,53.16,80655.27,0.0,0.99996,0.0,0.00737]
[1778370349040,53.16,80655.17,0.0,0.99996,0.0,0.00737]
[1778370351596,53.16,80655.17,0.0,0.99996,0.0,0.00737]
[1778370351813,53.16,80655.17,0.0,0.99996,0.0,0.00737]
[1778370357096,53.16,80655.48,0.0,0.99996,0.0,0.00737]
[1778370362131,53.16,80655.84,0.0,0.99996,0.0,0.00737]
[1778370364145,53.16,80658.06,0.0,0.99996,0.0,0.00734]
[1778370364781,53.16,80658.06,0.0,0.99996,0.0,0.00734]
[1778370364818,53.16,80658.06,0.0,0.99996,0.0,0.00734]
[1778370368173,53.16,80656.53,0.0,0.99996,0.0,0.00736]
[1778370369180,53.16,80655.05,0.0,0.99996,0.0,0.00738]
[1778370374215,53.16,80654.74,0.0,0.99996,0.0,0.00738]
[1778370377401,53.16,80654.74,0.0,0.99996,0.0,0.00738]
[1778370377566,53.16,80654.74,0.0,0.99996,0.0,0.00738]
[1778370382271,53.16,80656.0,0.0,0.99996,0.0,0.00736]
[1778370387306,53.16,80646.96,0.0,0.99996,0.0,0.00747]
[1778370388313,53.16,80644.21,0.0,0.99996,0.0,0.0075]
[1778370389078,53.16,80644.21,0.0,0.99996,0.0,0.0075]
[1778370390521,53.16,80644.21,0.0,0.99996,0.0,0.0075]
[1778370391334,53.16,80644.8,0.0,0.99996,0.0,0.00746]
[1778370393348,53.16,80645.95,0.0,0.99996,0.0,0.00745]
[1778370395363,53.16,80648.37,0.0,0.99996,0.0,0.00742]
[1778370400398,53.16,80650.0,0.0,0.99996,0.0,0.0074]
[1778370401942,53.16,80650.0,0.0,0.99996,0.0,0.0074]
[1778370402063,53.16,80650.0,0.0,0.99996,0.0,0.0074]
[1778370403641,53.16,80651.26,0.0,0.99996,0.0,0.00739]
[1778370404569,53.16,80651.26,0.0,0.99996,0.0,0.00739]
[1778370404660,53.16,80653.83,0.0,0.99996,0.0,0.00736]
[1778370409301,53.16,80654.42,0.0,0.99996,0.0,0.00735]
[1778370409314,53.16,80654.42,0.0,0.99996,0.0,0.00735]
[1778370414496,53.16,80655.21,0.0,0.99996,0.0,0.00734]
[1778370418552,53.16,80656.44,0.0,0.99996,0.0,0.00733]
[1778370418567,53.16,80656.44,0.0,0.99996,0.0,0.00733]
[1778370419008,53.16,80656.44,0.0,0.99996,0.0,0.00733]
[1778370419078,53.16,80656.44,0.0,0.99996,0.0,0.00733]
[1778370419176,53.16,80656.62,0.0,0.99996,0.0,0.00733]
[1778370433629,53.16,80657.24,0.0,0.99996,0.0,0.00732]
[1778370435643,53.16,80659.96,0.0,0.99996,0.0,0.00729]
[1778370436650,53.16,80662.49,0.0,0.99996,0.0,0.00726]
[1778370437807,53.16,80662.49,0.0,0.99996,0.0,0.00726]
[1778370438066,53.16,80662.49,0.0,0.99996,0.0,0.00726]
[1778370441685,53.16,80658.83,0.0,0.99996,0.0,0.0073]
[1778370443465,53.16,80657.77,0.0,0.99996,0.0,0.00731]
[1778370443561,53.16,80657.77,0.0,0.99996,0.0,0.00731]
[1778370444092,53.16,80657.77,0.0,0.99996,0.0,0.00731]
[1778370444313,53.16,80657.77,0.0,0.99996,0.0,0.00731]
[1778370444413,53.16,80658.22,0.0,0.99996,0.0,0.00731]
[1778370452762,53.16,80658.59,0.0,0.99996,0.0,0.00727]
[1778370457797,53.16,80657.1,0.0,0.99996,0.0,0.00729]
[1778370460786,53.16,80657.1,0.0,0.99996,0.0,0.00729]
[1778370460819,53.16,80657.1,0.0,0.99996,0.0,0.00729]
[1778370466861,53.16,80655.79,0.0,0.99996,0.0,0.0073]
[1778370471895,53.16,80655.79,0.0,0.99996,0.0,0.0073]
[1778370473290,53.16,80655.79,0.0,0.99996,0.0,0.0073]
[1778370473314,53.16,80655.79,0.0,0.99996,0.0,0.0073]
[1778370474100,53.16,80656.37,0.0,0.99996,0.0,0.0073]
[1778370474314,53.16,80656.37,0.0,0.99996,0.0,0.0073]
[1778370474337,53.16,80656.37,0.0,0.99996,0.0,0.0073]
[1778370480960,53.16,80656.36,0.0,0.99996,0.0,0.0073]
[1778370486002,53.16,80657.08,0.0,0.99996,0.0,0.00729]
[1778370496262,53.16,80657.27,0.0,0.99996,0.0,0.00729]
[1778370496312,53.16,80657.27,0.0,0.99996,0.0,0.00729]
[1778370502115,53.16,80657.15,0.0,0.99996,0.0,0.00729]
[1778370509164,53.16,80657.37,0.0,0.99996,0.0,0.00729]
[1778370516213,53.16,80657.33,0.0,0.99996,0.0,0.00726]
[1778370517170,53.16,80657.33,0.0,0.99996,0.0,0.00726]
[1778370517314,53.16,80657.33,0.0,0.99996,0.0,0.00726]
[1778370518267,53.16,80657.33,0.0,0.99996,0.0,0.00726]
[1778370518311,53.16,80657.33,0.0,0.99996,0.0,0.00726]
[1778370518368,53.16,80657.33,0.0,0.99996,0.0,0.00726]
[1778370525276,53.16,80657.18,0.0,0.99996,0.0,0.00726]
[1778370530311,53.16,80658.34,0.0,0.99996,0.0,0.00724]
[1778370534123,53.16,80660.12,0.0,0.99996,0.0,0.00723]
[1778370534311,53.16,80660.12,0.0,0.99996,0.0,0.00723]
[1778370544409,53.16,80660.8,0.0,0.99996,0.0,0.00722]
[1778370546297,53.16,80660.8,0.0,0.99996,0.0,0.00722]
[1778370546314,53.16,80660.8,0.0,0.99996,0.0,0.00722]
[1778370547412,53.16,80660.8,0.0,0.99996,0.0,0.00722]
[1778370547512,53.16,80660.8,0.0,0.99996,0.0,0.00722]
[1778370547564,53.16,80660.8,0.0,0.99996,0.0,0.00722]
[1778370553472,53.16,80660.77,0.0,0.99996,0.0,0.00722]
[1778370556795,53.16,80661.68,0.0,0.99996,0.0,0.00721]
[1778370556813,53.16,80661.68,0.0,0.99996,0.0,0.00721]
[1778370564549,53.16,80663.01,0.0,0.99996,0.0,0.00719]
[1778370565867,53.16,80663.01,0.0,0.99996,0.0,0.00719]
[1778370566066,53.16,80663.01,0.0,0.99996,0.0,0.00719]
[1778370566937,53.16,80663.46,0.0,0.99997,0.0,0.00719]
[1778370567065,53.16,80663.46,0.0,0.99997,0.0,0.00719]
[1778370567139,53.16,80663.46,0.0,0.99997,0.0,0.00719]
[1778370572605,53.16,80663.5,0.0,0.99997,0.0,0.00716]
[1778370575627,53.16,80666.53,0.0,0.99997,0.0,0.00712]
[1778370578347,53.16,80668.5,0.0,0.99997,0.0,0.0071]
[1778370578496,53.16,80671.45,0.0,0.99997,0.0,0.00707]
[1778370578563,53.16,80671.45,0.0,0.99997,0.0,0.00707]
[1778370583683,53.16,80676.88,0.0,0.99997,0.0,0.00701]
[1778370584896,53.16,80676.88,0.0,0.99997,0.0,0.00701]
[1778370585064,53.16,80676.88,0.0,0.99997,0.0,0.00701]
[1778370585163,53.16,80680.35,0.0,0.99997,0.0,0.00698]
[1778370586179,53.16,80680.35,0.0,0.99997,0.0,0.00698]
[1778370586312,53.16,80680.35,0.0,0.99997,0.0,0.00698]
[1778370586383,53.16,80681.39,0.0,0.99997,0.0,0.00697]
[1778370592746,53.16,80681.82,0.0,0.99997,0.0,0.00696]
[1778370595767,53.16,80686.17,0.0,0.99997,0.0,0.00691]
[1778370597714,53.16,80686.19,0.0,0.99997,0.0,0.00691]
[1778370597810,53.16,80686.19,0.0,0.99997,0.0,0.00691]
[1778370603825,53.16,80685.47,0.0,0.99997,0.0,0.00692]
[1778370608860,53.16,80685.79,0.0,0.99997,0.0,0.00692]
[1778370613699,53.16,80685.26,0.0,0.99997,0.0,0.00692]
[1778370613812,53.16,80685.26,0.0,0.99997,0.0,0.00692]
[1778370615555,53.16,80685.24,0.0,0.99997,0.0,0.00692]
[1778370615812,53.16,80685.24,0.0,0.99997,0.0,0.00692]
[1778370615882,53.16,80685.24,0.0,0.99997,0.0,0.00692]
[1778370620953,53.16,80685.26,0.0,0.99997,0.0,0.00692]
[1778370622635,53.16,80685.26,0.0,0.99997,0.0,0.00692]
[1778370622811,53.16,80685.26,0.0,0.99997,0.0,0.00692]
[1778370628004,53.16,80684.46,0.0,0.99997,0.0,0.00693]
[1778370634921,53.16,80686.04,0.0,0.99997,0.0,0.00689]
[1778370635061,53.16,80686.04,0.0,0.99997,0.0,0.00689]
[1778370636635,53.16,80685.38,0.0,0.99997,0.0,0.00689]
[1778370636815,53.16,80685.38,0.0,0.99997,0.0,0.00689]
[1778370637066,53.16,80685.31,0.0,0.99997,0.0,0.00689]
[1778370642102,53.16,80684.23,0.0,0.99997,0.0,0.00691]
[1778370643206,53.16,80684.23,0.0,0.99997,0.0,0.00691]
[1778370643313,53.16,80684.23,0.0,0.99997,0.0,0.00691]
[1778370655196,53.16,80684.26,0.0,0.99997,0.0,0.0069]
[1778370661238,53.16,80684.23,0.0,0.99997,0.0,0.00691]
[1778370664781,53.16,80683.63,0.0,0.99997,0.0,0.00691]
[1778370664813,53.16,80683.63,0.0,0.99997,0.0,0.00691]
[1778370666276,53.16,80683.63,0.0,0.99997,0.0,0.00691]
[1778370666312,53.16,80683.63,0.0,0.99997,0.0,0.00691]
[1778370666377,53.16,80683.63,0.0,0.99997,0.0,0.00691]
[1778370671073,53.16,80684.41,0.0,0.99997,0.0,0.0069]
[1778370671312,53.16,80684.41,0.0,0.99997,0.0,0.0069]
[1778370677351,53.16,80687.59,0.0,0.99997,0.0,0.00687]
[1778370684399,53.16,80687.85,0.0,0.99997,0.0,0.00687]
[1778370693462,53.16,80687.96,0.0,0.99997,0.0,0.00684]
[1778370696076,53.16,80687.96,0.0,0.99997,0.0,0.00684]
[1778370696312,53.16,80687.96,0.0,0.99997,0.0,0.00684]
[1778370698066,53.16,80688.25,0.0,0.99997,0.0,0.00683]
[1778370698314,53.16,80688.25,0.0,0.99997,0.0,0.00683]
[1778370698415,53.16,80688.25,0.0,0.99997,0.0,0.00683]
[1778370703534,53.16,80688.32,0.0,0.99997,0.0,0.00683]
[1778370713604,53.16,80688.32,0.0,0.99997,0.0,0.00683]
[1778370714611,53.16,80683.83,0.0,0.99997,0.0,0.00688]
[1778370715348,53.16,80683.83,0.0,0.99997,0.0,0.00688]
[1778370715561,53.16,80683.83,0.0,0.99997,0.0,0.00688]
[1778370720653,53.16,80682.09,0.0,0.99997,0.0,0.0069]
[1778370721219,53.16,80682.09,0.0,0.99997,0.0,0.0069]
[1778370721312,53.16,80682.09,0.0,0.99997,0.0,0.0069]
[1778370721387,53.16,80682.09,0.0,0.99997,0.0,0.0069]
[1778370726359,53.16,80681.79,0.0,0.99997,0.0,0.0069]
[1778370726564,53.16,80681.79,0.0,0.99997,0.0,0.0069]
[1778370731730,53.16,80682.19,0.0,0.99997,0.0,0.0069]
[1778370740436,53.16,80682.15,0.0,0.99997,0.0,0.0069]
[1778370740560,53.16,80682.15,0.0,0.99997,0.0,0.0069]
[1778370741774,53.16,80682.15,0.0,0.99997,0.0,0.0069]
[1778370741813,53.16,80682.15,0.0,0.99997,0.0,0.0069]
[1778370741829,53.16,80682.19,0.0,0.99997,0.0,0.0069]
[1778370746835,53.16,80682.7,0.0,0.99997,0.0,0.00689]
[1778370751870,53.16,80682.21,0.0,0.99997,0.0,0.00687]
[1778370761940,53.16,80682.64,0.0,0.99997,0.0,0.00686]
[1778370766975,53.16,80681.89,0.0,0.99997,0.0,0.00687]
[1778370772012,53.16,80682.25,0.0,0.99997,0.0,0.00687]
[1778370776039,53.16,80679.86,0.0,0.99997,0.0,0.00689]
[1778370779086,53.16,80679.92,0.0,0.99997,0.0,0.00689]
[1778370779310,53.16,80679.92,0.0,0.99997,0.0,0.00689]
[1778370785104,53.16,80677.78,0.0,0.99997,0.0,0.00691]
[1778370791146,53.16,80676.97,0.0,0.99997,0.0,0.00692]
[1778370792552,53.16,80676.97,0.0,0.99997,0.0,0.00692]
[1778370792561,53.16,80676.97,0.0,0.99997,0.0,0.00692]
[1778370794854,53.16,80677.6,0.0,0.99997,0.0,0.00691]
[1778370795060,53.16,80677.6,0.0,0.99997,0.0,0.00691]
[1778370795161,53.16,80677.6,0.0,0.99997,0.0,0.00691]
[1778370801620,53.16,80677.6,0.0,0.99997,0.0,0.00691]
[1778370801809,53.16,80677.6,0.0,0.99997,0.0,0.00691]
[1778370809280,53.16,80676.94,0.0,0.99997,0.0,0.00692]
[1778370811782,53.16,80672.34,0.0,0.99997,0.0,0.00694]
[1778370812579,53.16,80672.34,0.0,0.99997,0.0,0.00694]
[1778370814418,53.16,80668.83,0.0,0.99997,0.0,0.00698]
[1778370814566,53.16,80668.83,0.0,0.99997,0.0,0.00698]
[1778370814666,53.16,80668.83,0.0,0.99997,0.0,0.00698]
[1778370820357,53.16,80668.19,0.0,0.99997,0.0,0.00698]
[1778370825392,53.16,80667.79,0.0,0.99997,0.0,0.00699]
[1778370835462,53.16,80667.85,0.0,0.99997,0.0,0.00699]
[1778370838469,53.16,80667.85,0.0,0.99997,0.0,0.00699]
[1778370838558,53.16,80667.85,0.0,0.99997,0.0,0.00699]
[1778370844525,53.16,80668.51,0.0,0.99997,0.0,0.00698]
[1778370845418,53.16,80668.51,0.0,0.99997,0.0,0.00698]
[1778370845559,53.16,80668.51,0.0,0.99997,0.0,0.00698]
[1778370846384,53.16,80668.47,0.0,0.99997,0.0,0.00698]
[1778370846561,53.16,80668.47,0.0,0.99997,0.0,0.00698]
[1778370846610,53.16,80668.47,0.0,0.99997,0.0,0.00698]
[1778370847546,53.16,80670.96,0.0,0.99997,0.0,0.00695]
[1778370855821,53.16,80671.28,0.0,0.99997,0.0,0.00695]
[1778370856059,53.16,80671.28,0.0,0.99997,0.0,0.00695]
[1778370859878,53.16,80671.63,0.0,0.99997,0.0,0.00695]
[1778370860313,53.16,80671.63,0.0,0.99997,0.0,0.00695]
[1778370860562,53.16,80671.63,0.0,0.99997,0.0,0.00695]
[1778370860639,53.16,80675.52,0.0,0.99997,0.0,0.00691]
[1778370865674,53.16,80676.51,0.0,0.99997,0.0,0.0069]
[1778370871716,53.16,80676.96,0.0,0.99997,0.0,0.00686]
[1778370880779,53.16,80676.85,0.0,0.99997,0.0,0.00686]
[1778370885814,53.16,80676.85,0.0,0.99997,0.0,0.00686]
[1778370890849,53.16,80674.07,0.0,0.99997,0.0,0.00689]
[1778370895884,53.16,80679.23,0.0,0.99997,0.0,0.00684]
[1778370897900,53.16,80681.89,0.0,0.99997,0.0,0.00681]
[1778370899641,53.16,80681.89,0.0,0.99997,0.0,0.00681]
[1778370905954,53.16,80681.38,0.0,0.99997,0.0,0.00682]
[1778370909154,53.16,80681.21,0.0,0.99997,0.0,0.00682]
[1778370909314,53.16,80681.21,0.0,0.99997,0.0,0.00682]
[1778370909350,53.16,80681.21,0.0,0.99997,0.0,0.00682]
[1778370918038,53.16,80681.53,0.0,0.99997,0.0,0.00681]
[1778370921314,53.16,80681.86,0.0,0.99997,0.0,0.00681]
[1778370925311,53.16,80682.58,0.0,0.99997,0.0,0.0068]
[1778370932136,53.16,80682.58,0.0,0.99997,0.0,0.00677]
[1778370942309,53.16,80682.55,0.0,0.99997,0.0,0.00677]
[1778370942561,53.16,80682.55,0.0,0.99997,0.0,0.00677]
[1778370944479,53.16,80683.48,0.0,0.99997,0.0,0.00676]
[1778370944561,53.16,80683.48,0.0,0.99997,0.0,0.00676]
[1778370944580,53.16,80683.55,0.0,0.99997,0.0,0.00676]
[1778370951785,53.16,80683.55,0.0,0.99997,0.0,0.00676]
[1778370957311,53.16,80682.87,0.0,0.99997,0.0,0.00677]
[1778370962346,53.16,80683.65,0.0,0.99997,0.0,0.00676]
[1778370964208,53.16,80683.61,0.0,0.99997,0.0,0.00676]
[1778370964310,53.16,80683.61,0.0,0.99997,0.0,0.00676]
[1778370964360,53.16,80683.54,0.0,0.99997,0.0,0.00676]
[1778370971409,53.16,80683.27,0.0,0.99997,0.0,0.00677]
[1778370980472,53.16,80682.45,0.0,0.99997,0.0,0.00677]
[1778370993566,53.16,80682.52,0.0,0.99997,0.0,0.00674]
[1778371007664,53.16,80681.96,0.0,0.99997,0.0,0.00675]
[1778371012699,53.16,80681.96,0.0,0.99997,0.0,0.00675]
[1778371017735,53.16,80683.16,0.0,0.99997,0.0,0.00674]
[1778371022771,53.16,80684.07,0.0,0.99997,0.0,0.00673]
[1778371027807,53.16,80684.15,0.0,0.99997,0.0,0.00673]
[1778371036870,53.16,80684.21,0.0,0.99997,0.0,0.00673]
[1778371042912,53.16,80684.17,0.0,0.99997,0.0,0.00673]
[1778371050968,53.16,80678.59,0.0,0.99997,0.0,0.00679]
[1778371052982,53.16,80675.98,0.0,0.99997,0.0,0.00678]
[1778371058017,53.16,80676.74,0.0,0.99997,0.0,0.00677]
[1778371066073,53.16,80676.78,0.0,0.99997,0.0,0.00677]
[1778371075136,53.16,80676.81,0.0,0.99997,0.0,0.00677]
[1778371086213,53.16,80676.55,0.0,0.99997,0.0,0.00678]
[1778371091249,53.16,80676.75,0.0,0.99997,0.0,0.00677]
[1778371096284,53.16,80677.23,0.0,0.99997,0.0,0.00677]
[1778371110382,53.16,80677.19,0.0,0.99997,0.0,0.00677]
[1778371115417,53.16,80677.1,0.0,0.99997,0.0,0.00674]
[1778371126494,53.16,80676.76,0.0,0.99997,0.0,0.00674]
[1778371132536,53.16,80676.58,0.0,0.99997,0.0,0.00675]
[1778371139585,53.16,80676.55,0.0,0.99997,0.0,0.00675]
[1778371144620,53.16,80676.62,0.0,0.99997,0.0,0.00675]
[1778371152678,53.16,80676.57,0.0,0.99997,0.0,0.00675]
[1778371159728,53.16,80676.31,0.0,0.99997,0.0,0.00675]
[1778371168791,53.16,80675.63,0.0,0.99997,0.0,0.00676]
[1778371173826,53.16,80675.66,0.0,0.99997,0.0,0.00673]
[1778371181882,53.16,80671.37,0.0,0.99997,0.0,0.00677]
[1778371183896,53.16,80668.94,0.0,0.99997,0.0,0.0068]
[1778371188931,53.16,80668.07,0.0,0.99997,0.0,0.00681]
[1778371191952,53.16,80664.46,0.0,0.99997,0.0,0.00684]
[1778371196990,53.16,80663.97,0.0,0.99997,0.0,0.00685]
[1778371202036,53.16,80663.1,0.0,0.99997,0.0,0.00686]
[1778371206064,53.16,80651.79,0.0,0.99997,0.0,0.00698]
[1778371207071,53.16,80649.13,0.0,0.99997,0.0,0.007]
[1778371212106,53.16,80654.35,0.0,0.99997,0.0,0.00695]
[1778371214120,53.16,80657.26,0.0,0.99997,0.0,0.00692]
[1778371219155,53.16,80657.49,0.0,0.99997,0.0,0.00692]
[1778371224190,53.16,80656.05,0.0,0.99997,0.0,0.00693]
[1778371229225,53.16,80656.1,0.0,0.99997,0.0,0.00693]
[1778371234227,53.16,80651.52,0.0,0.99997,0.0,0.00695]
[1778371234260,53.16,80647.79,0.0,0.99997,0.0,0.00699]
[1778371236373,53.16,80648.44,0.0,0.99997,0.0,0.00698]
[1778371236562,53.16,80648.44,0.0,0.99997,0.0,0.00698]
[1778371236647,53.16,80652.61,0.0,0.99997,0.0,0.00694]
[1778371238288,53.16,80655.03,0.0,0.99997,0.0,0.00691]
[1778371241309,53.16,80659.92,0.0,0.99997,0.0,0.00686]
[1778371243198,53.16,80659.92,0.0,0.99997,0.0,0.00686]
[1778371243318,53.16,80661.22,0.0,0.99997,0.0,0.00685]
[1778371243323,53.16,80661.4,0.0,0.99997,0.0,0.00684]
[1778371249365,53.16,80664.08,0.0,0.99997,0.0,0.00682]
[1778371250372,53.16,80668.9,0.0,0.99997,0.0,0.00677]
[1778371255407,53.16,80671.61,0.0,0.99997,0.0,0.00674]
[1778371261449,53.16,80671.46,0.0,0.99997,0.0,0.00674]
[1778371263463,53.16,80674.05,0.0,0.99997,0.0,0.00671]
[1778371268498,53.16,80673.8,0.0,0.99997,0.0,0.00672]
[1778371273533,53.16,80674.23,0.0,0.99997,0.0,0.00671]
[1778371278568,53.16,80675.88,0.0,0.99997,0.0,0.0067]
[1778371285617,53.16,80675.77,0.0,0.99997,0.0,0.0067]
[1778371290652,53.16,80675.59,0.0,0.99997,0.0,0.0067]
[1778371291659,53.16,80674.92,0.0,0.99997,0.0,0.00668]
[1778371298709,53.16,80674.88,0.0,0.99997,0.0,0.00668]
[1778371303744,53.16,80674.88,0.0,0.99997,0.0,0.00668]
[1778371308779,53.16,80674.02,0.0,0.99997,0.0,0.00668]
[1778371314821,53.16,80673.79,0.0,0.99997,0.0,0.00669]
[1778371320864,53.16,80673.76,0.0,0.99997,0.0,0.00669]
[1778371326906,53.16,80673.79,0.0,0.99997,0.0,0.00669]
[1778371330934,53.16,80678.77,0.0,0.99997,0.0,0.00664]
[1778371333955,53.16,80682.06,0.0,0.99997,0.0,0.0066]
[1778371338990,53.16,80685.04,0.0,0.99997,0.0,0.00657]
[1778371344025,53.16,80685.88,0.0,0.99997,0.0,0.00656]
[1778371345032,53.16,80696.06,0.0,0.99997,0.0,0.00646]
[1778371346039,53.16,80697.56,0.0,0.99997,0.0,0.00645]
[1778371353088,53.16,80699.04,0.0,0.99997,0.0,0.00641]
[1778371358123,53.16,80698.94,0.0,0.99997,0.0,0.00641]
[1778371361144,53.16,80694.33,0.0,0.99997,0.0,0.00645]
[1778371366183,53.16,80693.18,0.0,0.99997,0.0,0.00646]
[1778371371218,53.16,80693.15,0.0,0.99997,0.0,0.00646]
[1778371376253,53.16,80693.15,0.0,0.99997,0.0,0.00646]
[1778371381288,53.16,80690.79,0.0,0.99997,0.0,0.00649]
[1778371386323,53.16,80688.81,0.0,0.99997,0.0,0.00651]
[1778371388337,53.16,80684.66,0.0,0.99997,0.0,0.00655]
[1778371394379,53.16,80683.12,0.0,0.99997,0.0,0.00656]
[1778371397400,53.16,80680.83,0.0,0.99997,0.0,0.00659]
[1778371403442,53.16,80679.74,0.0,0.99997,0.0,0.0066]
[1778371404449,53.16,80673.59,0.0,0.99997,0.0,0.00666]
[1778371405456,53.16,80670.01,0.0,0.99997,0.0,0.0067]
[1778371410491,53.16,80668.15,0.0,0.99997,0.0,0.00672]
[1778371411498,53.16,80666.81,0.0,0.99997,0.0,0.0067]
[1778371412505,53.16,80661.85,0.0,0.99997,0.0,0.00675]
[1778371414521,53.16,80658.07,0.0,0.99997,0.0,0.00679]
[1778371422576,53.16,80656.69,0.0,0.99997,0.0,0.0068]
[1778371425796,53.16,80656.62,0.0,0.99997,0.0,0.00681]
[1778371425814,53.16,80656.62,0.0,0.99997,0.0,0.00681]
[1778371425841,53.16,80656.62,0.0,0.99997,0.0,0.00681]
[1778371427611,53.16,80652.04,0.0,0.99997,0.0,0.00685]
[1778371432646,53.16,80650.02,0.0,0.99997,0.0,0.00687]
[1778371435667,53.16,80652.44,0.0,0.99997,0.0,0.00685]
[1778371440702,53.16,80653.07,0.0,0.99997,0.0,0.00684]
[1778371444904,53.16,80653.09,0.0,0.99997,0.0,0.00684]
[1778371447312,53.16,80652.01,0.0,0.99997,0.0,0.00685]
[1778371451780,53.16,80642.19,0.0,0.99997,0.0,0.00696]
[1778371452787,53.16,80639.44,0.0,0.99997,0.0,0.00699]
[1778371454387,53.16,80639.44,0.0,0.99997,0.0,0.00699]
[1778371454410,53.16,80636.22,0.0,0.99997,0.0,0.00702]
[1778371454560,53.16,80636.22,0.0,0.99997,0.0,0.00702]
[1778371454801,53.16,80640.4,0.0,0.99997,0.0,0.00698]
[1778371456815,53.16,80643.38,0.0,0.99997,0.0,0.00694]
[1778371458693,53.16,80642.88,0.0,0.99997,0.0,0.00695]
[1778371458809,53.16,80642.88,0.0,0.99997,0.0,0.00695]
[1778371463864,53.16,80641.31,0.0,0.99997,0.0,0.00697]
[1778371466985,53.16,80640.49,0.0,0.99997,0.0,0.00697]
[1778371467076,53.16,80640.49,0.0,0.99997,0.0,0.00697]
[1778371467159,53.16,80640.49,0.0,0.99997,0.0,0.00697]
[1778371468990,53.16,80640.74,0.0,0.99997,0.0,0.00697]
[1778371469060,53.16,80640.74,0.0,0.99997,0.0,0.00697]
[1778371476955,53.16,80641.56,0.0,0.99997,0.0,0.00693]
[1778371481990,53.16,80641.63,0.0,0.99997,0.0,0.00693]
[1778371486477,53.16,80640.84,0.0,0.99997,0.0,0.00694]
[1778371486564,53.16,80640.92,0.0,0.99997,0.0,0.00694]
[1778371486578,53.16,80640.92,0.0,0.99997,0.0,0.00694]
[1778371487567,53.16,80640.92,0.0,0.99997,0.0,0.00694]
[1778371487808,53.16,80640.92,0.0,0.99997,0.0,0.00694]
[1778371493068,53.16,80639.59,0.0,0.99997,0.0,0.00695]
[1778371494543,53.16,80640.49,0.0,0.99997,0.0,0.00694]
[1778371494564,53.16,80640.49,0.0,0.99997,0.0,0.00694]
[1778371495338,53.16,80640.49,0.0,0.99997,0.0,0.00694]
[1778371495439,53.16,80640.2,0.0,0.99997,0.0,0.00695]
[1778371495560,53.16,80640.2,0.0,0.99997,0.0,0.00695]
[1778371500864,53.16,80639.02,0.0,0.99997,0.0,0.00696]
[1778371501066,53.16,80639.02,0.0,0.99997,0.0,0.00696]
[1778371501124,53.16,80636.44,0.0,0.99997,0.0,0.00699]
[1778371502405,53.16,80636.44,0.0,0.99997,0.0,0.00699]
[1778371502427,53.16,80631.15,0.0,0.99997,0.0,0.00704]
[1778371502562,53.16,80631.15,0.0,0.99997,0.0,0.00704]
[1778371504145,53.16,80617.6,0.0,0.99996,0.0,0.00719]
[1778371505152,53.16,80623.43,0.0,0.99997,0.0,0.00713]
[1778371506159,53.16,80629.77,0.0,0.99997,0.0,0.00706]
[1778371507306,53.16,80629.77,0.0,0.99997,0.0,0.00706]
[1778371507404,53.16,80634.41,0.0,0.99997,0.0,0.00701]
[1778371507559,53.16,80634.41,0.0,0.99997,0.0,0.00701]
[1778371508174,53.16,80636.24,0.0,0.99997,0.0,0.00699]
[1778371509374,53.16,80636.24,0.0,0.99997,0.0,0.00699]
[1778371509560,53.16,80636.29,0.0,0.99997,0.0,0.00699]
[1778371515223,53.16,80637.83,0.0,0.99997,0.0,0.00697]
[1778371522272,53.16,80637.76,0.0,0.99997,0.0,0.00697]
[1778371524286,53.16,80635.44,0.0,0.99997,0.0,0.007]
[1778371526464,53.16,80634.37,0.0,0.99997,0.0,0.00701]
[1778371526501,53.16,80634.41,0.0,0.99997,0.0,0.00701]
[1778371526571,53.16,80634.41,0.0,0.99997,0.0,0.00701]
[1778371528210,53.16,80634.41,0.0,0.99997,0.0,0.00701]
[1778371528310,53.16,80634.41,0.0,0.99997,0.0,0.00701]
[1778371528315,53.16,80634.37,0.0,0.99997,0.0,0.00701]
[1778371530328,53.16,80632.33,0.0,0.99997,0.0,0.00703]
[1778371532342,53.16,80631.66,0.0,0.99997,0.0,0.00701]
[1778371533611,53.16,80631.19,0.0,0.99997,0.0,0.00701]
[1778371533811,53.16,80631.19,0.0,0.99997,0.0,0.00701]
[1778371542412,53.16,80630.67,0.0,0.99997,0.0,0.00702]
[1778371545471,53.16,80628.85,0.0,0.99997,0.0,0.00704]
[1778371545501,53.16,80629.14,0.0,0.99997,0.0,0.00703]
[1778371545561,53.16,80629.14,0.0,0.99997,0.0,0.00703]
[1778371546440,53.16,80629.28,0.0,0.99997,0.0,0.00703]
[1778371547447,53.16,80633.88,0.0,0.99997,0.0,0.00698]
[1778371548454,53.16,80637.9,0.0,0.99997,0.0,0.00694]
[1778371548791,53.16,80637.9,0.0,0.99997,0.0,0.00694]
[1778371548810,53.16,80637.9,0.0,0.99997,0.0,0.00694]
[1778371549461,53.16,80638.62,0.0,0.99997,0.0,0.00693]
[1778371550518,53.16,80638.62,0.0,0.99997,0.0,0.00693]
[1778371550563,53.16,80638.9,0.0,0.99997,0.0,0.00693]
[1778371556510,53.16,80639.01,0.0,0.99997,0.0,0.00693]
[1778371560538,53.16,80634.69,0.0,0.99997,0.0,0.00698]
[1778371561869,53.16,80636.53,0.0,0.99997,0.0,0.00696]
[1778371562063,53.16,80636.53,0.0,0.99997,0.0,0.00696]
[1778371562552,53.16,80635.57,0.0,0.99997,0.0,0.00697]
[1778371563817,53.16,80635.6,0.0,0.99997,0.0,0.00697]
[1778371564069,53.16,80635.6,0.0,0.99997,0.0,0.00697]
[1778371570476,53.16,80635.13,0.0,0.99997,0.0,0.00697]
[1778371570562,53.16,80635.13,0.0,0.99997,0.0,0.00697]
[1778371570615,53.16,80635.02,0.0,0.99997,0.0,0.00697]
[1778371572953,53.16,80634.81,0.0,0.99997,0.0,0.00697]
[1778371573063,53.16,80634.81,0.0,0.99997,0.0,0.00697]
[1778371578671,53.16,80634.95,0.0,0.99997,0.0,0.00697]
[1778371581482,53.16,80634.95,0.0,0.99997,0.0,0.00697]
[1778371581560,53.16,80634.95,0.0,0.99997,0.0,0.00697]
[1778371581514,53.16,80636.88,0.0,0.99997,0.0,0.00695]
[1778371581693,53.16,80637.38,0.0,0.99997,0.0,0.00695]
[1778371583393,53.16,80637.38,0.0,0.99997,0.0,0.00695]
[1778371583561,53.16,80637.38,0.0,0.99997,0.0,0.00695]
[1778371589749,53.16,80634.89,0.0,0.99997,0.0,0.00697]
[1778371595086,53.16,80634.75,0.0,0.99997,0.0,0.00694]
[1778371595313,53.16,80634.75,0.0,0.99997,0.0,0.00694]
[1778371595411,53.16,80634.71,0.0,0.99997,0.0,0.00694]
[1778371597157,53.16,80634.75,0.0,0.99997,0.0,0.00694]
[1778371597316,53.16,80634.75,0.0,0.99997,0.0,0.00694]
[1778371602840,53.16,80634.7,0.0,0.99997,0.0,0.00695]
[1778371607875,53.16,80634.23,0.0,0.99997,0.0,0.00695]
[1778371612463,53.16,80634.23,0.0,0.99997,0.0,0.00695]
[1778371612564,53.16,80634.23,0.0,0.99997,0.0,0.00695]
[1778371612510,53.16,80634.27,0.0,0.99997,0.0,0.00695]
[1778371612620,53.16,80634.27,0.0,0.99997,0.0,0.00695]
[1778371614317,53.16,80634.27,0.0,0.99997,0.0,0.00695]
[1778371614563,53.16,80634.27,0.0,0.99997,0.0,0.00695]
[1778371618952,53.16,80631.95,0.0,0.99997,0.0,0.00697]
[1778371620512,53.16,80631.95,0.0,0.99997,0.0,0.00697]
[1778371620564,53.16,80631.95,0.0,0.99997,0.0,0.00697]
[1778371623048,53.16,80632.34,0.0,0.99997,0.0,0.00697]
[1778371623064,53.16,80632.34,0.0,0.99997,0.0,0.00697]
[1778371623218,53.16,80632.27,0.0,0.99997,0.0,0.00697]
[1778371629026,53.16,80630.73,0.0,0.99997,0.0,0.00699]
[1778371629943,53.16,80630.73,0.0,0.99997,0.0,0.00699]
[1778371630062,53.16,80630.73,0.0,0.99997,0.0,0.00699]
[1778371630131,53.16,80629.15,0.0,0.99997,0.0,0.007]
[1778371631042,53.16,80625.99,0.0,0.99997,0.0,0.00704]
[1778371631918,53.16,80625.99,0.0,0.99997,0.0,0.00704]
[1778371632063,53.16,80625.99,0.0,0.99997,0.0,0.00704]
[1778371634070,53.16,80623.22,0.0,0.99997,0.0,0.00707]
[1778371639105,53.16,80622.99,0.0,0.99997,0.0,0.00707]
[1778371639667,53.16,80622.99,0.0,0.99997,0.0,0.00707]
[1778371639813,53.16,80622.99,0.0,0.99997,0.0,0.00707]
[1778371640114,53.16,80622.85,0.0,0.99997,0.0,0.00707]
[1778371641937,53.16,80622.89,0.0,0.99997,0.0,0.00707]
[1778371642063,53.16,80622.89,0.0,0.99997,0.0,0.00707]
[1778371647163,53.16,80620.31,0.0,0.99997,0.0,0.0071]
[1778371647774,53.16,80620.31,0.0,0.99997,0.0,0.0071]
[1778371647809,53.16,80620.31,0.0,0.99997,0.0,0.0071]
[1778371648170,53.16,80619.01,0.0,0.99997,0.0,0.00711]
[1778371649919,53.16,80618.61,0.0,0.99997,0.0,0.00712]
[1778371650061,53.16,80618.61,0.0,0.99997,0.0,0.00712]
[1778371651191,53.16,80616.1,0.0,0.99997,0.0,0.00711]
[1778371655219,53.16,80619.04,0.0,0.99997,0.0,0.00708]
[1778371656943,53.16,80619.72,0.0,0.99997,0.0,0.00707]
[1778371657059,53.16,80619.72,0.0,0.99997,0.0,0.00707]
[1778371657233,53.16,80619.74,0.0,0.99997,0.0,0.00707]
[1778371659009,53.16,80619.74,0.0,0.99997,0.0,0.00707]
[1778371659069,53.16,80619.74,0.0,0.99997,0.0,0.00707]
[1778371664286,53.16,80619.84,0.0,0.99997,0.0,0.00707]
[1778371664310,53.16,80619.84,0.0,0.99997,0.0,0.00707]
[1778371664542,53.16,80621.95,0.0,0.99997,0.0,0.00705]
[1778371666908,53.16,80622.94,0.0,0.99997,0.0,0.00704]
[1778371667065,53.16,80622.94,0.0,0.99997,0.0,0.00704]
[1778371673345,53.16,80622.76,0.0,0.99997,0.0,0.00704]
[1778371680394,53.16,80623.17,0.0,0.99997,0.0,0.00704]
[1778371693485,53.16,80623.24,0.0,0.99997,0.0,0.00704]
[1778371694940,53.16,80623.24,0.0,0.99997,0.0,0.00704]
[1778371695499,53.16,80630.95,0.0,0.99997,0.0,0.00695]
[1778371696511,53.16,80633.56,0.0,0.99997,0.0,0.00693]
[1778371697517,53.16,80635.0,0.0,0.99997,0.0,0.00691]
[1778371698484,53.16,80635.0,0.0,0.99997,0.0,0.00691]
[1778371698561,53.16,80635.0,0.0,0.99997,0.0,0.00691]
[1778371699531,53.16,80631.34,0.0,0.99997,0.0,0.00695]
[1778371700538,53.16,80628.62,0.0,0.99997,0.0,0.00698]
[1778371701545,53.16,80627.48,0.0,0.99997,0.0,0.00699]
[1778371706580,53.16,80626.97,0.0,0.99997,0.0,0.007]
[1778371706737,53.16,80626.97,0.0,0.99997,0.0,0.007]
[1778371706812,53.16,80626.97,0.0,0.99997,0.0,0.007]
[1778371708594,53.16,80624.32,0.0,0.99997,0.0,0.00703]
[1778371709601,53.16,80620.3,0.0,0.99997,0.0,0.00707]
[1778371710096,53.16,80620.3,0.0,0.99997,0.0,0.00707]
[1778371710313,53.16,80620.3,0.0,0.99997,0.0,0.00707]
[1778371711615,53.16,80618.48,0.0,0.99997,0.0,0.00706]
[1778371712622,53.16,80615.63,0.0,0.99997,0.0,0.00709]
[1778371713629,53.16,80614.34,0.0,0.99997,0.0,0.0071]
[1778371715045,53.16,80614.41,0.0,0.99997,0.0,0.0071]
[1778371715063,53.16,80614.41,0.0,0.99997,0.0,0.0071]
[1778371723699,53.16,80613.93,0.0,0.99997,0.0,0.00711]
[1778371726720,53.16,80612.26,0.0,0.99997,0.0,0.00712]
[1778371727821,53.16,80613.31,0.0,0.99997,0.0,0.00711]
[1778371728062,53.16,80613.31,0.0,0.99997,0.0,0.00711]
[1778371740641,53.16,80613.38,0.0,0.99997,0.0,0.00711]
[1778371740818,53.16,80651.88,0.0,0.99997,0.0,0.00671]
[1778371741833,53.16,80652.89,0.0,0.99997,0.0,0.0067]
[1778371742840,53.16,80654.13,0.0,0.99997,0.0,0.00668]
[1778371744196,53.16,80654.13,0.0,0.99997,0.0,0.00668]
[1778371747875,53.16,80656.09,0.0,0.99997,0.0,0.00666]
[1778371750320,53.16,80655.68,0.0,0.99997,0.0,0.00667]
[1778371750402,53.16,80655.76,0.0,0.99997,0.0,0.00667]
[1778371755931,53.16,80656.56,0.0,0.99997,0.0,0.00666]
[1778371760966,53.16,80656.09,0.0,0.99997,0.0,0.00666]
[1778371761973,53.16,80657.12,0.0,0.99997,0.0,0.00665]
[1778371763987,53.16,80655.83,0.0,0.99997,0.0,0.00667]
[1778371765617,53.16,80655.83,0.0,0.99997,0.0,0.00667]
[1778371765810,53.16,80655.4,0.0,0.99997,0.0,0.00667]
[1778371771037,53.16,80656.45,0.0,0.99997,0.0,0.00663]
[1778371778427,53.16,80656.45,0.0,0.99997,0.0,0.00663]
[1778371784128,53.16,80656.39,0.0,0.99997,0.0,0.00663]
[1778371789163,53.16,80656.23,0.0,0.99997,0.0,0.00663]
[1778371792184,53.16,80657.22,0.0,0.99997,0.0,0.00662]
[1778371797219,53.16,80656.91,0.0,0.99997,0.0,0.00663]
[1778371802285,53.16,80657.12,0.0,0.99997,0.0,0.00662]
[1778371804313,53.16,80657.0,0.0,0.99997,0.0,0.00662]
[1778371804412,53.16,80656.89,0.0,0.99997,0.0,0.00663]
[1778371805272,53.16,80656.89,0.0,0.99997,0.0,0.00663]
[1778371805310,53.16,80656.89,0.0,0.99997,0.0,0.00663]
[1778371806282,53.16,80668.01,0.0,0.99997,0.0,0.00651]
[1778371807289,53.16,80672.63,0.0,0.99997,0.0,0.00647]
[1778371808059,53.16,80672.63,0.0,0.99997,0.0,0.00647]
[1778371808314,53.16,80672.63,0.0,0.99997,0.0,0.00647]
[1778371808414,53.16,80672.88,0.0,0.99997,0.0,0.00646]
[1778371810310,53.16,80660.76,0.0,0.99997,0.0,0.00659]
[1778371812324,53.16,80657.97,0.0,0.99997,0.0,0.00661]
[1778371813040,53.16,80657.97,0.0,0.99997,0.0,0.00661]
[1778371813064,53.16,80657.97,0.0,0.99997,0.0,0.00661]
[1778371814491,53.16,80658.08,0.0,0.99997,0.0,0.00661]
[1778371814570,53.16,80658.08,0.0,0.99997,0.0,0.00661]
[1778371814709,53.16,80658.01,0.0,0.99997,0.0,0.00661]
[1778371820380,53.16,80657.79,0.0,0.99997,0.0,0.00662]
[1778371823876,53.16,80657.38,0.0,0.99997,0.0,0.00662]
[1778371824064,53.16,80657.38,0.0,0.99997,0.0,0.00662]
[1778371829443,53.16,80656.91,0.0,0.99997,0.0,0.00663]
[1778371834239,53.16,80656.99,0.0,0.99997,0.0,0.0066]
[1778371834313,53.16,80656.99,0.0,0.99997,0.0,0.0066]
[1778371835048,53.16,80657.21,0.0,0.99997,0.0,0.00659]
[1778371835064,53.16,80657.21,0.0,0.99997,0.0,0.00659]
[1778371835486,53.16,80656.8,0.0,0.99997,0.0,0.0066]
[1778371840521,53.16,80656.82,0.0,0.99997,0.0,0.0066]
[1778371841166,53.16,80656.82,0.0,0.99997,0.0,0.0066]
[1778371841313,53.16,80656.82,0.0,0.99997,0.0,0.0066]
[1778371846563,53.16,80656.62,0.0,0.99997,0.0,0.0066]
[1778371851598,53.16,80658.06,0.0,0.99997,0.0,0.00658]
[1778371852605,53.16,80664.94,0.0,0.99997,0.0,0.00652]
[1778371854181,53.16,80666.53,0.0,0.99997,0.0,0.0065]
[1778371854313,53.16,80666.53,0.0,0.99997,0.0,0.0065]
[1778371855167,53.16,80667.12,0.0,0.99997,0.0,0.00649]
[1778371855315,53.16,80667.12,0.0,0.99997,0.0,0.00649]
[1778371855626,53.16,80667.66,0.0,0.99997,0.0,0.00649]
[1778371860661,53.16,80670.84,0.0,0.99997,0.0,0.00646]
[1778371862354,53.16,80671.66,0.0,0.99997,0.0,0.00645]
[1778371862566,53.16,80671.66,0.0,0.99997,0.0,0.00645]
[1778371867713,53.16,80671.94,0.0,0.99997,0.0,0.00645]
[1778371872748,53.16,80672.29,0.0,0.99997,0.0,0.00644]
[1778371876776,53.16,80676.66,0.0,0.99997,0.0,0.0064]
[1778371877783,53.16,80679.12,0.0,0.99997,0.0,0.00637]
[1778371879315,53.16,80680.32,0.0,0.99997,0.0,0.00636]
[1778371879573,53.16,80680.32,0.0,0.99997,0.0,0.00636]
[1778371880529,53.16,80680.39,0.0,0.99997,0.0,0.00636]
[1778371880559,53.16,80680.39,0.0,0.99997,0.0,0.00636]
[1778371880630,53.16,80680.39,0.0,0.99997,0.0,0.00636]
[1778371886846,53.16,80679.55,0.0,0.99997,0.0,0.00637]
[1778371887853,53.16,80688.34,0.0,0.99997,0.0,0.00628]
[1778371889867,53.16,80690.62,0.0,0.99997,0.0,0.00626]
[1778371891314,53.16,80690.54,0.0,0.99997,0.0,0.00626]
[1778371891563,53.16,80690.54,0.0,0.99997,0.0,0.00626]
[1778371891882,53.16,80689.27,0.0,0.99997,0.0,0.00625]
[1778371901952,53.16,80689.27,0.0,0.99997,0.0,0.00625]
[1778371909002,53.16,80689.52,0.0,0.99997,0.0,0.00625]
[1778371914037,53.16,80689.52,0.0,0.99997,0.0,0.00625]
[1778371920079,53.16,80692.55,0.0,0.99997,0.0,0.00622]
[1778371923126,53.16,80691.79,0.0,0.99997,0.0,0.00622]
[1778371923312,53.16,80691.79,0.0,0.99997,0.0,0.00622]
[1778371924241,53.16,80691.65,0.0,0.99997,0.0,0.00623]
[1778371924313,53.16,80691.65,0.0,0.99997,0.0,0.00623]
[1778371925115,53.16,80691.2,0.0,0.99997,0.0,0.00623]
[1778371930149,53.16,80691.27,0.0,0.99997,0.0,0.00623]
[1778371933170,53.16,80694.74,0.0,0.99997,0.0,0.0062]
[1778371934954,53.16,80695.37,0.0,0.99997,0.0,0.00619]
[1778371935063,53.16,80695.37,0.0,0.99997,0.0,0.00619]
[1778371940219,53.16,80696.28,0.0,0.99997,0.0,0.00618]
[1778371941955,53.16,80696.28,0.0,0.99997,0.0,0.00618]
[1778371942062,53.16,80698.59,0.0,0.99997,0.0,0.00616]
[1778371942635,53.16,80698.59,0.0,0.99997,0.0,0.00616]
[1778371942810,53.16,80698.59,0.0,0.99997,0.0,0.00616]
[1778371942833,53.16,80698.73,0.0,0.99997,0.0,0.00616]
[1778371952303,53.16,80698.74,0.0,0.99997,0.0,0.00613]
[1778371957839,53.16,80698.11,0.0,0.99997,0.0,0.00614]
[1778371958063,53.16,80696.94,0.0,0.99997,0.0,0.00615]
[1778371963380,53.16,80696.35,0.0,0.99997,0.0,0.00615]
[1778371970429,53.16,80696.42,0.0,0.99997,0.0,0.00615]
[1778371975464,53.16,80697.88,0.0,0.99997,0.0,0.00614]
[1778371980499,53.16,80697.26,0.0,0.99997,0.0,0.00614]
[1778371983379,53.16,80696.62,0.0,0.99997,0.0,0.00615]
[1778371983561,53.16,80696.62,0.0,0.99997,0.0,0.00615]
[1778371984335,53.16,80696.8,0.0,0.99997,0.0,0.00615]
[1778371984565,53.16,80696.8,0.0,0.99997,0.0,0.00615]
[1778371984570,53.16,80696.87,0.0,0.99997,0.0,0.00615]
[1778371990570,53.16,80698.29,0.0,0.99997,0.0,0.00613]
[1778371997532,53.16,80698.07,0.0,0.99997,0.0,0.00614]
[1778371997562,53.16,80698.07,0.0,0.99997,0.0,0.00614]
[1778372002653,53.16,80698.49,0.0,0.99997,0.0,0.00613]
[1778372010709,53.16,80698.79,0.0,0.99997,0.0,0.00613]
[1778372012246,53.16,80698.79,0.0,0.99997,0.0,0.00613]
[1778372012313,53.16,80698.79,0.0,0.99997,0.0,0.00613]
[1778372012723,53.16,80698.4,0.0,0.99997,0.0,0.00611]
[1778372013634,53.16,80698.4,0.0,0.99997,0.0,0.00611]
[1778372013812,53.16,80698.4,0.0,0.99997,0.0,0.00611]
[1778372013840,53.16,80698.4,0.0,0.99997,0.0,0.00611]
[1778372019772,53.16,80708.01,0.0,0.99997,0.0,0.00602]
[1778372020779,53.16,80709.45,0.0,0.99997,0.0,0.006]
[1778372021505,53.16,80709.45,0.0,0.99997,0.0,0.006]
[1778372021567,53.16,80709.45,0.0,0.99997,0.0,0.006]
[1778372021786,53.16,80712.4,0.0,0.99997,0.0,0.00598]
[1778372025772,53.16,80711.63,0.0,0.99997,0.0,0.00598]
[1778372025813,53.16,80711.63,0.0,0.99997,0.0,0.00598]
[1778372025814,53.16,80711.03,0.0,0.99997,0.0,0.00599]
[1778372032866,53.16,80710.67,0.0,0.99997,0.0,0.00599]
[1778372041929,53.16,80711.42,0.0,0.99997,0.0,0.00598]
[1778372043782,53.16,80710.14,0.0,0.99997,0.0,0.006]
[1778372043811,53.16,80710.14,0.0,0.99997,0.0,0.006]
[1778372048978,53.16,80709.63,0.0,0.99997,0.0,0.006]
[1778372054013,53.16,80709.74,0.0,0.99997,0.0,0.006]
[1778372057034,53.16,80704.94,0.0,0.99997,0.0,0.00605]
[1778372058041,53.16,80698.76,0.0,0.99997,0.0,0.0061]
[1778372058177,53.16,80698.76,0.0,0.99997,0.0,0.0061]
[1778372058314,53.16,80698.76,0.0,0.99997,0.0,0.0061]
[1778372059995,53.16,80699.23,0.0,0.99997,0.0,0.0061]
[1778372060067,53.16,80699.23,0.0,0.99997,0.0,0.0061]
[1778372060057,53.16,80699.33,0.0,0.99997,0.0,0.0061]
[1778372066099,53.16,80699.31,0.0,0.99997,0.0,0.0061]
[1778372073148,53.16,80699.11,0.0,0.99997,0.0,0.00607]
[1778372077309,53.16,80698.84,0.0,0.99997,0.0,0.00607]
[1778372077559,53.16,80698.84,0.0,0.99997,0.0,0.00607]
[1778372092119,53.16,80698.33,0.0,0.99997,0.0,0.00608]
[1778372092313,53.16,80698.33,0.0,0.99997,0.0,0.00608]
[1778372094058,53.16,80698.33,0.0,0.99997,0.0,0.00608]
[1778372094314,53.16,80698.33,0.0,0.99997,0.0,0.00608]
[1778372094917,53.16,80698.4,0.0,0.99997,0.0,0.00608]
[1778372100352,53.16,80698.19,0.0,0.99997,0.0,0.00608]
[1778372100561,53.16,80698.19,0.0,0.99997,0.0,0.00608]
[1778372102578,53.16,80694.54,0.0,0.99997,0.0,0.00612]
[1778372102815,53.16,80694.54,0.0,0.99997,0.0,0.00612]
[1778372102856,53.16,80695.22,0.0,0.99997,0.0,0.00611]
[1778372111066,53.16,80695.45,0.0,0.99997,0.0,0.00611]
[1778372111314,53.16,80695.49,0.0,0.99997,0.0,0.00611]
[1778372116450,53.16,80695.42,0.0,0.99997,0.0,0.00611]
[1778372118659,53.16,80695.17,0.0,0.99997,0.0,0.00611]
[1778372118814,53.16,80695.17,0.0,0.99997,0.0,0.00611]
[1778372118915,53.16,80694.67,0.0,0.99997,0.0,0.00611]
[1778372124506,53.16,80694.45,0.0,0.99997,0.0,0.00612]
[1778372126396,53.16,80696.68,0.0,0.99997,0.0,0.0061]
[1778372126520,53.16,80702.6,0.0,0.99997,0.0,0.00604]
[1778372127527,53.16,80706.59,0.0,0.99997,0.0,0.006]
[1778372128266,53.16,80706.59,0.0,0.99997,0.0,0.006]
[1778372128316,53.16,80706.59,0.0,0.99997,0.0,0.006]
[1778372128534,53.16,80710.31,0.0,0.99997,0.0,0.00597]
[1778372130389,53.16,80711.53,0.0,0.99997,0.0,0.00596]
[1778372130562,53.16,80711.53,0.0,0.99997,0.0,0.00596]
[1778372135673,53.16,80711.24,0.0,0.99997,0.0,0.00593]
[1778372137829,53.16,80711.24,0.0,0.99997,0.0,0.00593]
[1778372138067,53.16,80711.24,0.0,0.99997,0.0,0.00593]
[1778372138162,53.16,80711.24,0.0,0.99997,0.0,0.00593]
[1778372138755,53.16,80711.24,0.0,0.99997,0.0,0.00593]
[1778372138814,53.16,80711.24,0.0,0.99997,0.0,0.00593]
[1778372145743,53.16,80711.87,0.0,0.99997,0.0,0.00593]
[1778372156820,53.16,80711.77,0.0,0.99997,0.0,0.00593]
[1778372158937,53.16,80711.77,0.0,0.99997,0.0,0.00593]
[1778372159068,53.16,80711.77,0.0,0.99997,0.0,0.00593]
[1778372159166,53.16,80711.77,0.0,0.99997,0.0,0.00593]
[1778372159847,53.16,80711.77,0.0,0.99997,0.0,0.00593]
[1778372160063,53.16,80711.77,0.0,0.99997,0.0,0.00593]
[1778372166890,53.16,80711.94,0.0,0.99997,0.0,0.00593]
[1778372172932,53.16,80709.36,0.0,0.99997,0.0,0.00595]
[1778372175003,53.16,80708.85,0.0,0.99997,0.0,0.00596]
[1778372175060,53.16,80708.85,0.0,0.99997,0.0,0.00596]
[1778372175159,53.16,80707.38,0.0,0.99997,0.0,0.00597]
[1778372176340,53.16,80707.42,0.0,0.99997,0.0,0.00597]
[1778372176559,53.16,80707.42,0.0,0.99997,0.0,0.00597]
[1778372181995,53.16,80702.44,0.0,0.99997,0.0,0.00601]
[1778372183004,53.16,80697.43,0.0,0.99997,0.0,0.00606]
[1778372184165,53.16,80697.43,0.0,0.99997,0.0,0.00606]
[1778372184015,53.16,80694.09,0.0,0.99997,0.0,0.00609]
[1778372184316,53.16,80694.09,0.0,0.99997,0.0,0.00609]
[1778372185022,53.16,80689.44,0.0,0.99997,0.0,0.00614]
[1778372185544,53.16,80689.44,0.0,0.99997,0.0,0.00614]
[1778372185569,53.16,80689.44,0.0,0.99997,0.0,0.00614]
[1778372191064,53.16,80689.77,0.0,0.99997,0.0,0.00611]
[1778372194103,53.16,80689.58,0.0,0.99997,0.0,0.00611]
[1778372194205,53.16,80689.54,0.0,0.99997,0.0,0.00611]
[1778372194312,53.16,80689.54,0.0,0.99997,0.0,0.00611]
[1778372195052,53.16,80689.54,0.0,0.99997,0.0,0.00611]
[1778372195063,53.16,80689.54,0.0,0.99997,0.0,0.00611]
[1778372200127,53.16,80688.17,0.0,0.99997,0.0,0.00612]
[1778372204682,53.16,80687.57,0.0,0.99997,0.0,0.00613]
[1778372204814,53.16,80687.57,0.0,0.99997,0.0,0.00613]
[1778372205162,53.16,80687.5,0.0,0.99997,0.0,0.00613]
[1778372205615,53.16,80687.5,0.0,0.99997,0.0,0.00613]
[1778372205810,53.16,80687.5,0.0,0.99997,0.0,0.00613]
[1778372210198,53.16,80696.94,0.0,0.99997,0.0,0.00604]
[1778372211205,53.16,80701.92,0.0,0.99997,0.0,0.00599]
[1778372211943,53.16,80701.92,0.0,0.99997,0.0,0.00599]
[1778372212066,53.16,80701.92,0.0,0.99997,0.0,0.00599]
[1778372212214,53.16,80701.87,0.0,0.99997,0.0,0.00599]
[1778372213163,53.16,80701.87,0.0,0.99997,0.0,0.00599]
[1778372213313,53.16,80701.8,0.0,0.99997,0.0,0.00599]
[1778372219261,53.16,80701.82,0.0,0.99997,0.0,0.00599]
[1778372222282,53.16,80704.91,0.0,0.99997,0.0,0.00596]
[1778372224635,53.16,80704.83,0.0,0.99997,0.0,0.00597]
[1778372224813,53.16,80704.83,0.0,0.99997,0.0,0.00597]
[1778372224910,53.16,80704.83,0.0,0.99997,0.0,0.00597]
[1778372226128,53.16,80704.83,0.0,0.99997,0.0,0.00597]
[1778372226313,53.16,80704.3,0.0,0.99997,0.0,0.00597]
[1778372231345,53.16,80704.76,0.0,0.99997,0.0,0.00597]
[1778372233361,53.16,80697.68,0.0,0.99997,0.0,0.00603]
[1778372234518,53.16,80697.68,0.0,0.99997,0.0,0.00603]
[1778372234565,53.16,80697.68,0.0,0.99997,0.0,0.00603]
[1778372234617,53.16,80695.56,0.0,0.99997,0.0,0.00605]
[1778372235694,53.16,80695.56,0.0,0.99997,0.0,0.00605]
[1778372235816,53.16,80695.56,0.0,0.99997,0.0,0.00605]
[1778372244438,53.16,80695.29,0.0,0.99997,0.0,0.00605]
[1778372249474,53.16,80695.3,0.0,0.99997,0.0,0.00605]
[1778372250784,53.16,80695.3,0.0,0.99997,0.0,0.00605]
[1778372250810,53.16,80695.3,0.0,0.99997,0.0,0.00605]
[1778372250885,53.16,80695.3,0.0,0.99997,0.0,0.00605]
[1778372251591,53.16,80695.3,0.0,0.99997,0.0,0.00605]
[1778372251809,53.16,80695.3,0.0,0.99997,0.0,0.00605]
[1778372254508,53.16,80694.6,0.0,0.99997,0.0,0.00603]
[1778372256754,53.16,80693.83,0.0,0.99997,0.0,0.00604]
[1778372256815,53.16,80693.83,0.0,0.99997,0.0,0.00604]
[1778372256912,53.16,80693.2,0.0,0.99997,0.0,0.00605]
[1778372257474,53.16,80693.2,0.0,0.99997,0.0,0.00605]
[1778372257568,53.16,80693.2,0.0,0.99997,0.0,0.00605]
[1778372263571,53.16,80694.56,0.0,0.99997,0.0,0.00603]
[1778372265238,53.16,80694.56,0.0,0.99997,0.0,0.00603]
[1778372265315,53.16,80694.46,0.0,0.99997,0.0,0.00603]
[1778372265443,53.16,80694.46,0.0,0.99997,0.0,0.00603]
[1778372266441,53.16,80694.46,0.0,0.99997,0.0,0.00603]
[1778372266565,53.16,80694.46,0.0,0.99997,0.0,0.00603]
[1778372272634,53.16,80694.51,0.0,0.99997,0.0,0.00603]
[1778372279683,53.16,80694.55,0.0,0.99997,0.0,0.00603]
[1778372285725,53.16,80694.47,0.0,0.99997,0.0,0.00603]
[1778372290760,53.16,80694.47,0.0,0.99997,0.0,0.00603]
[1778372295795,53.16,80694.55,0.0,0.99997,0.0,0.00603]
[1778372301837,53.16,80694.55,0.0,0.99997,0.0,0.00603]
[1778372303353,53.16,80694.4,0.0,0.99997,0.0,0.00604]
[1778372303563,53.16,80694.4,0.0,0.99997,0.0,0.00604]
[1778372303851,53.16,80694.79,0.0,0.99997,0.0,0.00603]
[1778372304588,53.16,80694.79,0.0,0.99997,0.0,0.00603]
[1778372304813,53.16,80694.79,0.0,0.99997,0.0,0.00603]
[1778372309893,53.16,80694.72,0.0,0.99997,0.0,0.00603]
[1778372314928,53.16,80695.0,0.0,0.99997,0.0,0.006]
[1778372319963,53.16,80694.86,0.0,0.99997,0.0,0.006]
[1778372328023,53.16,80694.74,0.0,0.99997,0.0,0.00601]
[1778372328062,53.16,80694.74,0.0,0.99997,0.0,0.00601]
[1778372328121,53.16,80694.77,0.0,0.99997,0.0,0.006]
[1778372329453,53.16,80694.77,0.0,0.99997,0.0,0.006]
[1778372329565,53.16,80694.77,0.0,0.99997,0.0,0.006]
[1778372335068,53.16,80694.99,0.0,0.99997,0.0,0.006]
[1778372335634,53.16,80694.99,0.0,0.99997,0.0,0.006]
[1778372335811,53.16,80694.99,0.0,0.99997,0.0,0.006]
[1778372336676,53.16,80694.99,0.0,0.99997,0.0,0.006]
[1778372336813,53.16,80694.99,0.0,0.99997,0.0,0.006]
[1778372337082,53.16,80694.95,0.0,0.99997,0.0,0.006]
[1778372342120,53.16,80694.95,0.0,0.99997,0.0,0.006]
[1778372351180,53.16,80695.02,0.0,0.99997,0.0,0.006]
[1778372355208,53.16,80701.95,0.0,0.99997,0.0,0.00594]
[1778372356076,53.16,80701.95,0.0,0.99997,0.0,0.00594]
[1778372356312,53.16,80701.95,0.0,0.99997,0.0,0.00594]
[1778372356320,53.16,80702.18,0.0,0.99997,0.0,0.00594]
[1778372357663,53.16,80702.18,0.0,0.99997,0.0,0.00594]
[1778372357813,53.16,80702.18,0.0,0.99997,0.0,0.00594]
[1778372362257,53.16,80705.29,0.0,0.99997,0.0,0.00591]
[1778372363264,53.16,80707.25,0.0,0.99997,0.0,0.00589]
[1778372363802,53.16,80707.25,0.0,0.99997,0.0,0.00589]
[1778372363808,53.16,80707.25,0.0,0.99997,0.0,0.00589]
[1778372364271,53.16,80707.66,0.0,0.99997,0.0,0.00589]
[1778372365388,53.16,80707.66,0.0,0.99997,0.0,0.00589]
[1778372365563,53.16,80707.59,0.0,0.99997,0.0,0.00589]
[1778372368299,53.16,80712.66,0.0,0.99997,0.0,0.00584]
[1778372369356,53.16,80712.66,0.0,0.99997,0.0,0.00584]
[1778372369374,53.16,80714.13,0.0,0.99997,0.0,0.00583]
[1778372369561,53.16,80714.13,0.0,0.99997,0.0,0.00583]
[1778372370313,53.16,80714.09,0.0,0.99997,0.0,0.00583]
[1778372371433,53.16,80713.61,0.0,0.99997,0.0,0.00581]
[1778372371564,53.16,80713.61,0.0,0.99997,0.0,0.00581]
[1778372377362,53.16,80716.69,0.0,0.99997,0.0,0.00578]
[1778372378369,53.16,80720.04,0.0,0.99997,0.0,0.00575]
[1778372379372,53.16,80720.04,0.0,0.99997,0.0,0.00575]
[1778372379376,53.16,80720.37,0.0,0.99997,0.0,0.00575]
[1778372379561,53.16,80720.37,0.0,0.99997,0.0,0.00575]
[1778372381046,53.16,80720.37,0.0,0.99997,0.0,0.00575]
[1778372381064,53.16,80720.37,0.0,0.99997,0.0,0.00575]
[1778372381087,53.16,80720.37,0.0,0.99997,0.0,0.00575]
[1778372388439,53.16,80720.99,0.0,0.99997,0.0,0.00574]
[1778372393474,53.16,80721.17,0.0,0.99997,0.0,0.00574]
[1778372398290,53.16,80721.06,0.0,0.99997,0.0,0.00574]
[1778372398309,53.16,80721.06,0.0,0.99997,0.0,0.00574]
[1778372398410,53.16,80724.23,0.0,0.99997,0.0,0.00571]
[1778372398511,53.16,80725.97,0.0,0.99997,0.0,0.0057]
[1778372399454,53.16,80725.97,0.0,0.99997,0.0,0.0057]
[1778372399562,53.16,80725.97,0.0,0.99997,0.0,0.0057]
[1778372399621,53.16,80724.45,0.0,0.99997,0.0,0.00571]
[1778372406565,53.16,80724.62,0.0,0.99997,0.0,0.00571]
[1778372407758,53.16,80724.62,0.0,0.99997,0.0,0.00571]
[1778372407816,53.16,80724.62,0.0,0.99997,0.0,0.00571]
[1778372407859,53.16,80724.66,0.0,0.99997,0.0,0.00571]
[1778372409382,53.16,80724.66,0.0,0.99997,0.0,0.00571]
[1778372409568,53.16,80724.66,0.0,0.99997,0.0,0.00571]
[1778372414621,53.16,80724.66,0.0,0.99997,0.0,0.00571]
[1778372419656,53.16,80726.37,0.0,0.99997,0.0,0.00569]
[1778372421739,53.16,80727.66,0.0,0.99997,0.0,0.00568]
[1778372421812,53.16,80727.66,0.0,0.99997,0.0,0.00568]
[1778372421830,53.16,80727.66,0.0,0.99997,0.0,0.00568]
[1778372422677,53.16,80738.72,0.0,0.99997,0.0,0.00558]
[1778372423684,53.16,80741.69,0.0,0.99997,0.0,0.00556]
[1778372424926,53.16,80741.69,0.0,0.99997,0.0,0.00556]
[1778372425063,53.16,80741.69,0.0,0.99997,0.0,0.00556]
[1778372430312,53.16,80742.89,0.0,0.99997,0.0,0.00555]
[1778372430362,53.16,80742.89,0.0,0.99997,0.0,0.00555]
[1778372430561,53.16,80742.89,0.0,0.99997,0.0,0.00555]
[1778372430733,53.16,80743.1,0.0,0.99997,0.0,0.00555]
[1778372431898,53.16,80743.1,0.0,0.99997,0.0,0.00555]
[1778372432062,53.16,80743.1,0.0,0.99997,0.0,0.00555]
[1778372433754,53.16,80741.29,0.0,0.99997,0.0,0.00554]
[1778372438789,53.16,80741.12,0.0,0.99997,0.0,0.00554]
[1778372444831,53.16,80742.23,0.0,0.99997,0.0,0.00553]
[1778372447244,53.16,80742.17,0.0,0.99997,0.0,0.00553]
[1778372447309,53.16,80742.17,0.0,0.99997,0.0,0.00553]
[1778372447345,53.16,80742.32,0.0,0.99997,0.0,0.00553]
[1778372448035,53.16,80742.32,0.0,0.99997,0.0,0.00553]
[1778372448067,53.16,80742.32,0.0,0.99997,0.0,0.00553]
[1778372452887,53.16,80743.78,0.0,0.99997,0.0,0.00552]
[1778372457282,53.16,80743.68,0.0,0.99997,0.0,0.00552]
[1778372457309,53.16,80743.68,0.0,0.99997,0.0,0.00552]
[1778372457383,53.16,80744.25,0.0,0.99997,0.0,0.00551]
[1778372459646,53.16,80744.77,0.0,0.99997,0.0,0.00551]
[1778372459812,53.16,80744.77,0.0,0.99997,0.0,0.00551]
[1778372464971,53.16,80738.55,0.0,0.99997,0.0,0.00556]
[1778372465978,53.16,80736.3,0.0,0.99997,0.0,0.00558]
[1778372466656,53.16,80736.3,0.0,0.99997,0.0,0.00558]
[1778372466813,53.16,80736.3,0.0,0.99997,0.0,0.00558]
[1778372470313,53.16,80736.19,0.0,0.99997,0.0,0.00558]
[1778372470452,53.16,80734.22,0.0,0.99997,0.0,0.0056]
[1778372471013,53.16,80736.91,0.0,0.99997,0.0,0.00558]
[1778372472024,53.16,80737.99,0.0,0.99997,0.0,0.00557]
[1778372472740,53.16,80737.99,0.0,0.99997,0.0,0.00557]
[1778372472813,53.16,80737.99,0.0,0.99997,0.0,0.00557]
[1778372474321,53.16,80737.96,0.0,0.99997,0.0,0.00557]
[1778372474387,53.16,80737.96,0.0,0.99997,0.0,0.00557]
[1778372478309,53.16,80738.6,0.0,0.99997,0.0,0.00556]
[1778372478411,53.16,80738.38,0.0,0.99997,0.0,0.00556]
[1778372483051,53.16,80738.66,0.0,0.99997,0.0,0.00556]
[1778372483315,53.16,80738.66,0.0,0.99997,0.0,0.00556]
[1778372484109,53.16,80743.13,0.0,0.99997,0.0,0.00552]
[1778372489144,53.16,80742.82,0.0,0.99997,0.0,0.00552]
[1778372494179,53.16,80741.64,0.0,0.99997,0.0,0.00551]
[1778372497193,53.16,80741.28,0.0,0.99997,0.0,0.00551]
[1778372497313,53.16,80741.28,0.0,0.99997,0.0,0.00551]
[1778372498410,53.16,80742.67,0.0,0.99997,0.0,0.0055]
[1778372498511,53.16,80741.86,0.0,0.99997,0.0,0.00551]
[1778372498570,53.16,80741.86,0.0,0.99997,0.0,0.00551]
[1778372505289,53.16,80743.12,0.0,0.99997,0.0,0.0055]
[1778372510006,53.16,80741.99,0.0,0.99997,0.0,0.00551]
[1778372510066,53.16,80741.99,0.0,0.99997,0.0,0.00551]
[1778372517373,53.16,80744.02,0.0,0.99997,0.0,0.00549]
[1778372519302,53.16,80745.77,0.0,0.99997,0.0,0.00547]
[1778372519312,53.16,80745.77,0.0,0.99997,0.0,0.00547]
[1778372520639,53.16,80747.46,0.0,0.99997,0.0,0.00546]
[1778372520816,53.16,80747.46,0.0,0.99997,0.0,0.00546]
[1778372521402,53.16,80747.51,0.0,0.99997,0.0,0.00546]
[1778372527444,53.16,80747.09,0.0,0.99997,0.0,0.00546]
[1778372533486,53.16,80747.05,0.0,0.99997,0.0,0.00546]
[1778372534560,53.16,80747.05,0.0,0.99997,0.0,0.00546]
[1778372534812,53.16,80747.05,0.0,0.99997,0.0,0.00546]
[1778372544563,53.16,80750.86,0.0,0.99997,0.0,0.00543]
[1778372545570,53.16,80754.31,0.0,0.99997,0.0,0.0054]
[1778372546911,53.16,80755.19,0.0,0.99997,0.0,0.00539]
[1778372547062,53.16,80755.19,0.0,0.99997,0.0,0.00539]
[1778372548213,53.16,80755.19,0.0,0.99997,0.0,0.00539]
[1778372548315,53.16,80755.19,0.0,0.99997,0.0,0.00539]
[1778372548415,53.16,80755.15,0.0,0.99997,0.0,0.00539]
[1778372551613,53.16,80753.91,0.0,0.99997,0.0,0.00538]
[1778372554393,53.16,80753.31,0.0,0.99997,0.0,0.00539]
[1778372554560,53.16,80753.31,0.0,0.99997,0.0,0.00539]
[1778372554545,53.16,80750.04,0.0,0.99997,0.0,0.00541]
[1778372560676,53.16,80750.82,0.0,0.99997,0.0,0.00541]
[1778372563386,53.16,80750.39,0.0,0.99997,0.0,0.00541]
[1778372563562,53.16,80750.39,0.0,0.99997,0.0,0.00541]
[1778372564533,53.16,80750.35,0.0,0.99997,0.0,0.00541]
[1778372564563,53.16,80750.35,0.0,0.99997,0.0,0.00541]
[1778372564704,53.16,80750.32,0.0,0.99997,0.0,0.00541]
[1778372570746,53.16,80750.97,0.0,0.99997,0.0,0.00541]
[1778372572627,53.16,80752.25,0.0,0.99997,0.0,0.00539]
[1778372572815,53.16,80752.25,0.0,0.99997,0.0,0.00539]
[1778372578802,53.16,80752.48,0.0,0.99997,0.0,0.00539]
[1778372580351,53.16,80752.48,0.0,0.99997,0.0,0.00539]
[1778372580564,53.16,80752.48,0.0,0.99997,0.0,0.00539]
[1778372582083,53.16,80749.74,0.0,0.99997,0.0,0.00542]
[1778372582316,53.16,80749.74,0.0,0.99997,0.0,0.00542]
[1778372582411,53.16,80749.05,0.0,0.99997,0.0,0.00542]
[1778372587869,53.16,80749.05,0.0,0.99997,0.0,0.00542]
[1778372593066,53.16,80749.64,0.0,0.99997,0.0,0.00542]
[1778372593313,53.16,80749.64,0.0,0.99997,0.0,0.00542]
[1778372598947,53.16,80749.97,0.0,0.99997,0.0,0.00541]
[1778372602682,53.16,80749.68,0.0,0.99997,0.0,0.00542]
[1778372602813,53.16,80749.68,0.0,0.99997,0.0,0.00542]
[1778372604334,53.16,80749.65,0.0,0.99997,0.0,0.00542]
[1778372604560,53.16,80749.65,0.0,0.99997,0.0,0.00542]
[1778372604378,53.16,80749.54,0.0,0.99997,0.0,0.00542]
[1778372612039,53.16,80750.0,0.0,0.99997,0.0,0.00539]
[1778372612666,53.16,80750.0,0.0,0.99997,0.0,0.00539]
[1778372612813,53.16,80750.0,0.0,0.99997,0.0,0.00539]
[1778372622111,53.16,80749.53,0.0,0.99997,0.0,0.00539]
[1778372624683,53.16,80749.42,0.0,0.99997,0.0,0.00539]
[1778372624812,53.16,80749.42,0.0,0.99997,0.0,0.00539]
[1778372626276,53.16,80749.42,0.0,0.99997,0.0,0.00539]
[1778372626315,53.16,80749.42,0.0,0.99997,0.0,0.00539]
[1778372626317,53.16,80749.42,0.0,0.99997,0.0,0.00539]
[1778372632581,53.16,80750.37,0.0,0.99997,0.0,0.00539]
[1778372632813,53.16,80750.37,0.0,0.99997,0.0,0.00539]
[1778372640237,53.16,80750.37,0.0,0.99997,0.0,0.00539]
[1778372642613,53.16,80749.78,0.0,0.99997,0.0,0.00539]
[1778372642813,53.16,80749.71,0.0,0.99997,0.0,0.00539]
[1778372644356,53.16,80749.71,0.0,0.99997,0.0,0.00539]
[1778372644563,53.16,80749.71,0.0,0.99997,0.0,0.00539]
[1778372644662,53.16,80749.71,0.0,0.99997,0.0,0.00539]
[1778372651317,53.16,80750.44,0.0,0.99997,0.0,0.00539]
[1778372652289,53.16,80750.44,0.0,0.99997,0.0,0.00539]
[1778372652312,53.16,80750.44,0.0,0.99997,0.0,0.00539]
[1778372657202,53.16,80752.77,0.0,0.99997,0.0,0.00537]
[1778372657313,53.16,80752.77,0.0,0.99997,0.0,0.00537]
[1778372657359,53.16,80752.71,0.0,0.99997,0.0,0.00537]
[1778372662394,53.16,80750.98,0.0,0.99997,0.0,0.00538]
[1778372663440,53.16,80750.98,0.0,0.99997,0.0,0.00538]
[1778372663560,53.16,80750.98,0.0,0.99997,0.0,0.00538]
[1778372670450,53.16,80750.28,0.0,0.99997,0.0,0.00539]
[1778372671306,53.16,80750.28,0.0,0.99997,0.0,0.00539]
[1778372671559,53.16,80750.28,0.0,0.99997,0.0,0.00539]
[1778372671659,53.16,80734.48,0.0,0.99997,0.0,0.0055]
[1778372672464,53.16,80734.54,0.0,0.99997,0.0,0.0055]
[1778372673410,53.16,80734.54,0.0,0.99997,0.0,0.0055]
[1778372673577,53.16,80734.54,0.0,0.99997,0.0,0.0055]
[1778372673667,53.16,80734.52,0.0,0.99997,0.0,0.0055]
[1778372675492,53.16,80726.8,0.0,0.99997,0.0,0.00556]
[1778372676304,53.16,80726.8,0.0,0.99997,0.0,0.00556]
[1778372676567,53.16,80726.8,0.0,0.99997,0.0,0.00556]
[1778372682541,53.16,80725.12,0.0,0.99997,0.0,0.00558]
[1778372690598,53.16,80723.49,0.0,0.99997,0.0,0.00559]
[1778372692646,53.16,80723.56,0.0,0.99997,0.0,0.00559]
[1778372692809,53.16,80723.52,0.0,0.99997,0.0,0.00559]
[1778372694631,53.16,80723.56,0.0,0.99997,0.0,0.00559]
[1778372694725,53.16,80723.63,0.0,0.99997,0.0,0.00559]
[1778372694818,53.16,80723.63,0.0,0.99997,0.0,0.00559]
[1778372700668,53.16,80723.49,0.0,0.99997,0.0,0.00559]
[1778372705703,53.16,80723.66,0.0,0.99997,0.0,0.00559]
[1778372707145,53.16,80723.59,0.0,0.99997,0.0,0.00559]
[1778372707310,53.16,80723.59,0.0,0.99997,0.0,0.00559]
[1778372714774,53.16,80721.94,0.0,0.99997,0.0,0.0056]
[1778372717528,53.16,80722.3,0.0,0.99997,0.0,0.0056]
[1778372717564,53.16,80722.3,0.0,0.99997,0.0,0.0056]
[1778372717629,53.16,80722.77,0.0,0.99997,0.0,0.0056]
[1778372722823,53.16,80712.95,0.0,0.99997,0.0,0.00568]
[1778372723830,53.16,80712.16,0.0,0.99997,0.0,0.00569]
[1778372730879,53.16,80712.2,0.0,0.99997,0.0,0.00569]
[1778372732893,53.16,80711.76,0.0,0.99997,0.0,0.00567]
[1778372735914,53.16,80707.56,0.0,0.99997,0.0,0.0057]
[1778372740950,53.16,80707.28,0.0,0.99997,0.0,0.00571]
[1778372745988,53.16,80708.05,0.0,0.99997,0.0,0.0057]
[1778372749009,53.16,80705.37,0.0,0.99997,0.0,0.00572]
[1778372750016,53.16,80702.15,0.0,0.99997,0.0,0.00575]
[1778372755051,53.16,80702.09,0.0,0.99997,0.0,0.00575]
[1778372761093,53.16,80702.42,0.0,0.99997,0.0,0.00575]
[1778372766128,53.16,80702.53,0.0,0.99997,0.0,0.00575]
[1778372769149,53.16,80698.98,0.0,0.99997,0.0,0.00578]
[1778372774184,53.16,80694.57,0.0,0.99997,0.0,0.00582]
[1778372779219,53.16,80694.52,0.0,0.99997,0.0,0.00582]
[1778372785776,53.16,80694.48,0.0,0.99997,0.0,0.00582]
[1778372788332,53.16,80694.2,0.0,0.99997,0.0,0.00582]
[1778372791303,53.16,80692.99,0.0,0.99997,0.0,0.00581]
[1778372796339,53.16,80695.65,0.0,0.99997,0.0,0.00578]
[1778372799240,53.16,80695.5,0.0,0.99997,0.0,0.00579]
[1778372799315,53.16,80695.5,0.0,0.99997,0.0,0.00579]
[1778372799335,53.16,80695.5,0.0,0.99997,0.0,0.00579]
[1778372800784,53.16,80695.5,0.0,0.99997,0.0,0.00579]
[1778372800812,53.16,80695.5,0.0,0.99997,0.0,0.00579]
[1778372801377,53.16,80690.78,0.0,0.99997,0.0,0.00583]
[1778372806411,53.16,80690.15,0.0,0.99997,0.0,0.00583]
[1778372807266,53.16,80690.15,0.0,0.99997,0.0,0.00583]
[1778372807316,53.16,80690.15,0.0,0.99997,0.0,0.00583]
[1778372807418,53.16,80689.52,0.0,0.99997,0.0,0.00584]
[1778372808095,53.16,80689.52,0.0,0.99997,0.0,0.00584]
[1778372808310,53.16,80689.52,0.0,0.99997,0.0,0.00584]
[1778372813461,53.16,80690.2,0.0,0.99997,0.0,0.00583]
[1778372818495,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372822230,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372822313,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372822523,53.16,80689.19,0.0,0.99997,0.0,0.00584]
[1778372823228,53.16,80689.19,0.0,0.99997,0.0,0.00584]
[1778372823310,53.16,80689.19,0.0,0.99997,0.0,0.00584]
[1778372831586,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372833700,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372833813,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372833801,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372834689,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372834809,53.16,80689.85,0.0,0.99997,0.0,0.00584]
[1778372843775,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372843816,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372843876,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372844844,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372845062,53.16,80688.98,0.0,0.99997,0.0,0.00585]
[1778372852735,53.16,80690.8,0.0,0.99997,0.0,0.0058]
[1778372855348,53.16,80692.09,0.0,0.99997,0.0,0.00579]
[1778372855563,53.16,80692.09,0.0,0.99997,0.0,0.00579]
[1778372855756,53.16,80692.06,0.0,0.99997,0.0,0.00579]
[1778372856347,53.16,80692.06,0.0,0.99997,0.0,0.00579]
[1778372856561,53.16,80692.06,0.0,0.99997,0.0,0.00579]
[1778372861798,53.16,80692.07,0.0,0.99997,0.0,0.00579]
[1778372866057,53.16,80692.6,0.0,0.99997,0.0,0.00579]
[1778372866312,53.16,80692.6,0.0,0.99997,0.0,0.00579]
[1778372866838,53.16,80695.97,0.0,0.99997,0.0,0.00576]
[1778372867899,53.16,80695.97,0.0,0.99997,0.0,0.00576]
[1778372868062,53.16,80697.55,0.0,0.99997,0.0,0.00574]
[1778372875901,53.16,80698.58,0.0,0.99997,0.0,0.00573]
[1778372878351,53.16,80698.58,0.0,0.99997,0.0,0.00573]
[1778372878560,53.16,80698.58,0.0,0.99997,0.0,0.00573]
[1778372878922,53.16,80698.29,0.0,0.99997,0.0,0.00574]
[1778372879511,53.16,80698.29,0.0,0.99997,0.0,0.00574]
[1778372879559,53.16,80698.29,0.0,0.99997,0.0,0.00574]
[1778372887985,53.16,80698.47,0.0,0.99997,0.0,0.00573]
[1778372893021,53.16,80698.58,0.0,0.99997,0.0,0.00573]
[1778372897410,53.16,80698.62,0.0,0.99997,0.0,0.00573]
[1778372897562,53.16,80698.62,0.0,0.99997,0.0,0.00573]
[1778372897866,53.16,80698.62,0.0,0.99997,0.0,0.00573]
[1778372897868,53.16,80698.84,0.0,0.99997,0.0,0.00573]
[1778372898073,53.16,80698.84,0.0,0.99997,0.0,0.00573]
[1778372903092,53.16,80698.75,0.0,0.99997,0.0,0.00573]
[1778372909134,53.16,80698.74,0.0,0.99997,0.0,0.00573]
[1778372913175,53.16,80698.74,0.0,0.99997,0.0,0.00573]
[1778372913310,53.16,80698.74,0.0,0.99997,0.0,0.00573]
[1778372913366,53.16,80698.74,0.0,0.99997,0.0,0.00573]
[1778372913561,53.16,80698.74,0.0,0.99997,0.0,0.00573]
[1778372913661,53.16,80698.74,0.0,0.99997,0.0,0.00571]
[1778372919204,53.16,80698.74,0.0,0.99997,0.0,0.00571]
[1778372921268,53.16,80698.74,0.0,0.99997,0.0,0.00571]
[1778372921312,53.16,80698.74,0.0,0.99997,0.0,0.00571]
[1778372921369,53.16,80698.78,0.0,0.99997,0.0,0.0057]
[1778372922413,53.16,80698.78,0.0,0.99997,0.0,0.0057]
[1778372922571,53.16,80698.78,0.0,0.99997,0.0,0.0057]
[1778372931293,53.16,80699.84,0.0,0.99997,0.0,0.0057]
[1778372933280,53.16,80699.8,0.0,0.99997,0.0,0.0057]
[1778372933313,53.16,80699.8,0.0,0.99997,0.0,0.0057]
[1778372933381,53.16,80699.8,0.0,0.99997,0.0,0.0057]
[1778372934486,53.16,80699.8,0.0,0.99997,0.0,0.0057]
[1778372934561,53.16,80699.8,0.0,0.99997,0.0,0.0057]
[1778372938361,53.16,80705.78,0.0,0.99997,0.0,0.00564]
[1778372940512,53.16,80705.37,0.0,0.99997,0.0,0.00565]
[1778372940562,53.16,80705.37,0.0,0.99997,0.0,0.00565]
[1778372940613,53.16,80705.02,0.0,0.99997,0.0,0.00565]
[1778372942057,53.16,80704.81,0.0,0.99997,0.0,0.00565]
[1778372942313,53.16,80704.81,0.0,0.99997,0.0,0.00565]
[1778372947419,53.16,80705.13,0.0,0.99997,0.0,0.00565]
[1778372954468,53.16,80704.53,0.0,0.99997,0.0,0.00565]
[1778372956629,53.16,80704.53,0.0,0.99997,0.0,0.00565]
[1778372956810,53.16,80704.53,0.0,0.99997,0.0,0.00565]
[1778372956911,53.16,80704.71,0.0,0.99997,0.0,0.00565]
[1778372957800,53.16,80704.71,0.0,0.99997,0.0,0.00565]
[1778372957815,53.16,80704.71,0.0,0.99997,0.0,0.00565]
[1778372963531,53.16,80704.54,0.0,0.99997,0.0,0.00565]
[1778372966552,53.16,80698.67,0.0,0.99997,0.0,0.00571]
[1778372968205,53.16,80697.54,0.0,0.99997,0.0,0.00572]
[1778372968311,53.16,80697.54,0.0,0.99997,0.0,0.00572]
[1778372968567,53.16,80697.47,0.0,0.99997,0.0,0.00572]
[1778372969587,53.16,80697.47,0.0,0.99997,0.0,0.00572]
[1778372969812,53.16,80697.47,0.0,0.99997,0.0,0.00572]
[1778372975616,53.16,80698.11,0.0,0.99997,0.0,0.00569]
[1778372980651,53.16,80697.86,0.0,0.99997,0.0,0.00569]
[1778372983236,53.16,80697.04,0.0,0.99997,0.0,0.00569]
[1778372983313,53.16,80697.04,0.0,0.99997,0.0,0.00569]
[1778372984722,53.16,80697.04,0.0,0.99997,0.0,0.00569]
[1778372984813,53.16,80697.04,0.0,0.99997,0.0,0.00569]
[1778372984823,53.16,80697.04,0.0,0.99997,0.0,0.00569]
[1778372991729,53.16,80697.85,0.0,0.99997,0.0,0.00569]
[1778372993518,53.16,80697.81,0.0,0.99997,0.0,0.00569]
[1778372993559,53.16,80697.81,0.0,0.99997,0.0,0.00569]
[1778372993688,53.16,80697.81,0.0,0.99997,0.0,0.00569]
[1778372994864,53.16,80697.81,0.0,0.99997,0.0,0.00569]
[1778372995063,53.16,80697.81,0.0,0.99997,0.0,0.00569]
[1778373000792,53.16,80696.85,0.0,0.99997,0.0,0.0057]
[1778373001799,53.16,80689.81,0.0,0.99997,0.0,0.00576]
[1778373002734,53.16,80689.81,0.0,0.99997,0.0,0.00576]
[1778373002814,53.16,80689.81,0.0,0.99997,0.0,0.00576]
[1778373002940,53.16,80688.25,0.0,0.99997,0.0,0.00577]
[1778373004292,53.16,80688.51,0.0,0.99997,0.0,0.00577]
[1778373004318,53.16,80688.51,0.0,0.99997,0.0,0.00577]
[1778373009855,53.16,80688.22,0.0,0.99997,0.0,0.00577]
[1778373011869,53.16,80690.45,0.0,0.99997,0.0,0.00575]
[1778373014067,53.16,80690.45,0.0,0.99997,0.0,0.00575]
[1778373014312,53.16,80690.38,0.0,0.99997,0.0,0.00575]
[1778373014161,53.16,80690.38,0.0,0.99997,0.0,0.00575]
[1778373015555,53.16,80690.38,0.0,0.99997,0.0,0.00575]
[1778373015814,53.16,80690.38,0.0,0.99997,0.0,0.00575]
[1778373015897,53.16,80690.87,0.0,0.99997,0.0,0.00575]
[1778373019926,53.16,80693.41,0.0,0.99997,0.0,0.00573]
[1778373021041,53.16,80693.41,0.0,0.99997,0.0,0.00573]
[1778373021065,53.16,80693.41,0.0,0.99997,0.0,0.00573]
[1778373021142,53.16,80693.87,0.0,0.99997,0.0,0.00572]
[1778373022590,53.16,80693.87,0.0,0.99997,0.0,0.00572]
[1778373022812,53.16,80693.87,0.0,0.99997,0.0,0.00572]
[1778373029996,53.16,80694.12,0.0,0.99997,0.0,0.00572]
[1778373035036,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373041081,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373041141,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373041308,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373042189,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373042308,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373043095,53.16,80694.09,0.0,0.99997,0.0,0.00569]
[1778373050144,53.16,80694.12,0.0,0.99997,0.0,0.00569]
[1778373055179,53.16,80694.29,0.0,0.99997,0.0,0.00569]
[1778373059209,53.16,80692.61,0.0,0.99997,0.0,0.00571]
[1778373060319,53.16,80692.61,0.0,0.99997,0.0,0.00571]
[1778373060563,53.16,80692.61,0.0,0.99997,0.0,0.00571]
[1778373069070,53.16,80691.51,0.0,0.99997,0.0,0.00572]
[1778373069116,53.16,80691.91,0.0,0.99997,0.0,0.00571]
[1778373069309,53.16,80691.91,0.0,0.99997,0.0,0.00571]
[1778373069911,53.16,80691.91,0.0,0.99997,0.0,0.00571]
[1778373070068,53.16,80691.91,0.0,0.99997,0.0,0.00571]
[1778373070123,53.16,80691.91,0.0,0.99997,0.0,0.00571]
[1778373075936,53.16,80690.9,0.0,0.99997,0.0,0.00572]
[1778373076060,53.16,80690.9,0.0,0.99997,0.0,0.00572]
[1778373076160,53.16,80690.08,0.0,0.99997,0.0,0.00573]
[1778373076458,53.16,80690.08,0.0,0.99997,0.0,0.00573]
[1778373076562,53.16,80690.08,0.0,0.99997,0.0,0.00573]
[1778373082117,53.16,80688.74,0.0,0.99997,0.0,0.00574]
[1778373082141,53.16,80687.25,0.0,0.99997,0.0,0.00576]
[1778373082311,53.16,80687.25,0.0,0.99997,0.0,0.00576]
[1778373083075,53.16,80687.25,0.0,0.99997,0.0,0.00576]
[1778373083310,53.16,80687.25,0.0,0.99997,0.0,0.00576]
[1778373091435,53.16,80685.95,0.0,0.99997,0.0,0.00574]
[1778373092872,53.16,80685.95,0.0,0.99997,0.0,0.00574]
[1778373093060,53.16,80685.95,0.0,0.99997,0.0,0.00574]
[1778373093161,53.16,80680.88,0.0,0.99997,0.0,0.00579]
[1778373093452,53.16,80679.35,0.0,0.99997,0.0,0.0058]
[1778373094526,53.16,80679.35,0.0,0.99997,0.0,0.0058]
[1778373094562,53.16,80679.35,0.0,0.99997,0.0,0.0058]
[1778373100498,53.16,80678.28,0.0,0.99997,0.0,0.00581]
[1778373101824,53.16,80678.28,0.0,0.99997,0.0,0.00581]
[1778373102063,53.16,80678.28,0.0,0.99997,0.0,0.00581]
[1778373102080,53.16,80677.63,0.0,0.99997,0.0,0.00582]
[1778373103951,53.16,80677.71,0.0,0.99997,0.0,0.00582]
[1778373104061,53.16,80677.71,0.0,0.99997,0.0,0.00582]
[1778373110568,53.16,80678.26,0.0,0.99997,0.0,0.00581]
[1778373117617,53.16,80678.62,0.0,0.99997,0.0,0.00581]
[1778373122584,53.16,80678.59,0.0,0.99997,0.0,0.00581]
[1778373122808,53.16,80678.59,0.0,0.99997,0.0,0.00581]
[1778373122825,53.16,80678.59,0.0,0.99997,0.0,0.00581]
[1778373123858,53.16,80678.59,0.0,0.99997,0.0,0.00581]
[1778373124063,53.16,80678.59,0.0,0.99997,0.0,0.00581]
[1778373129702,53.16,80678.62,0.0,0.99997,0.0,0.00581]
[1778373133731,53.16,80679.92,0.0,0.99997,0.0,0.0058]
[1778373138768,53.16,80678.1,0.0,0.99997,0.0,0.00581]
[1778373139952,53.16,80678.1,0.0,0.99997,0.0,0.00581]
[1778373140061,53.16,80678.1,0.0,0.99997,0.0,0.00581]
[1778373140161,53.16,80674.0,0.0,0.99997,0.0,0.00585]
[1778373140782,53.16,80671.72,0.0,0.99997,0.0,0.00587]
[1778373142223,53.16,80671.72,0.0,0.99997,0.0,0.00587]
[1778373142314,53.16,80672.27,0.0,0.99997,0.0,0.00586]
[1778373146826,53.16,80663.75,0.0,0.99997,0.0,0.00594]
[1778373147520,53.16,80663.75,0.0,0.99997,0.0,0.00594]
[1778373147560,53.16,80663.75,0.0,0.99997,0.0,0.00594]
[1778373148095,53.16,80661.25,0.0,0.99997,0.0,0.00597]
[1778373148840,53.16,80659.58,0.0,0.99997,0.0,0.00598]
[1778373150261,53.16,80659.58,0.0,0.99997,0.0,0.00598]
[1778373150316,53.16,80659.51,0.0,0.99997,0.0,0.00598]
[1778373156898,53.16,80658.58,0.0,0.99997,0.0,0.00596]
[1778373158916,53.16,80651.55,0.0,0.99997,0.0,0.00603]
[1778373160511,53.16,80650.57,0.0,0.99997,0.0,0.00604]
[1778373160567,53.16,80650.57,0.0,0.99997,0.0,0.00604]
[1778373166972,53.16,80649.87,0.0,0.99997,0.0,0.00604]
[1778373171147,53.16,80649.84,0.0,0.99997,0.0,0.00605]
[1778373171313,53.16,80649.84,0.0,0.99997,0.0,0.00605]
[1778373176036,53.16,80648.49,0.0,0.99997,0.0,0.00606]
[1778373180618,53.16,80648.45,0.0,0.99997,0.0,0.00606]
[1778373181072,53.16,80651.27,0.0,0.99997,0.0,0.00603]
[1778373182083,53.16,80653.17,0.0,0.99997,0.0,0.00601]
[1778373184082,53.16,80653.96,0.0,0.99997,0.0,0.00601]
[1778373184310,53.16,80658.2,0.0,0.99997,0.0,0.00597]
[1778373185107,53.16,80664.36,0.0,0.99997,0.0,0.00591]
[1778373186114,53.16,80669.2,0.0,0.99997,0.0,0.00587]
[1778373187121,53.16,80671.47,0.0,0.99997,0.0,0.00585]
[1778373188292,53.16,80671.47,0.0,0.99997,0.0,0.00585]
[1778373188312,53.16,80671.08,0.0,0.99997,0.0,0.00585]
[1778373192156,53.16,80673.35,0.0,0.99997,0.0,0.00583]
[1778373196182,53.16,80674.19,0.0,0.99997,0.0,0.00582]
[1778373196184,53.16,80675.51,0.0,0.99997,0.0,0.00581]
[1778373196486,53.16,80675.51,0.0,0.99997,0.0,0.00581]
[1778373197191,53.16,80676.67,0.0,0.99997,0.0,0.0058]
[1778373197521,53.16,80676.67,0.0,0.99997,0.0,0.0058]
[1778373197561,53.16,80676.67,0.0,0.99997,0.0,0.0058]
[1778373200309,53.16,80676.87,0.0,0.99997,0.0,0.0058]
[1778373201223,53.16,80676.91,0.0,0.99997,0.0,0.0058]
[1778373209222,53.16,80676.91,0.0,0.99997,0.0,0.0058]
[1778373209312,53.16,80676.91,0.0,0.99997,0.0,0.0058]
[1778373217335,53.16,80677.18,0.0,0.99997,0.0,0.00577]
[1778373222795,53.16,80678.27,0.0,0.99997,0.0,0.00576]
[1778373222813,53.16,80678.27,0.0,0.99997,0.0,0.00576]
[1778373223377,53.16,80681.3,0.0,0.99997,0.0,0.00573]
[1778373224525,53.16,80681.3,0.0,0.99997,0.0,0.00573]
[1778373224562,53.16,80681.3,0.0,0.99997,0.0,0.00573]
[1778373224663,53.16,80684.55,0.0,0.99997,0.0,0.0057]
[1778373230426,53.16,80685.88,0.0,0.99997,0.0,0.00569]
[1778373231715,53.16,80685.88,0.0,0.99997,0.0,0.00569]
[1778373231812,53.16,80685.88,0.0,0.99997,0.0,0.00569]
[1778373240496,53.16,80686.26,0.0,0.99997,0.0,0.00569]
[1778373243152,53.16,80686.26,0.0,0.99997,0.0,0.00569]
[1778373243313,53.16,80686.26,0.0,0.99997,0.0,0.00569]
[1778373244842,53.16,80685.98,0.0,0.99997,0.0,0.00569]
[1778373245067,53.16,80685.98,0.0,0.99997,0.0,0.00569]
[1778373245139,53.16,80685.98,0.0,0.99997,0.0,0.00569]
[1778373250615,53.16,80685.02,0.0,0.99997,0.0,0.0057]
[1778373252335,53.16,80685.02,0.0,0.99997,0.0,0.0057]
[1778373252569,53.16,80685.02,0.0,0.99997,0.0,0.0057]
[1778373258671,53.16,80685.06,0.0,0.99997,0.0,0.0057]
[1778373259679,53.16,80690.06,0.0,0.99997,0.0,0.00565]
[1778373260685,53.16,80692.89,0.0,0.99997,0.0,0.00563]
[1778373262102,53.16,80692.89,0.0,0.99997,0.0,0.00563]
[1778373262314,53.16,80692.89,0.0,0.99997,0.0,0.00563]
[1778373263759,53.16,80692.89,0.0,0.99997,0.0,0.00563]
[1778373263813,53.16,80692.89,0.0,0.99997,0.0,0.00563]
[1778373263910,53.16,80692.92,0.0,0.99997,0.0,0.00563]
[1778373269749,53.16,80693.28,0.0,0.99997,0.0,0.00562]
[1778373273621,53.16,80694.27,0.0,0.99997,0.0,0.00559]
[1778373273811,53.16,80694.27,0.0,0.99997,0.0,0.00559]
[1778373280825,53.16,80693.84,0.0,0.99997,0.0,0.00559]
[1778373282216,53.16,80693.84,0.0,0.99997,0.0,0.00559]
[1778373282313,53.16,80693.84,0.0,0.99997,0.0,0.00559]
[1778373283490,53.16,80693.99,0.0,0.99997,0.0,0.00559]
[1778373283565,53.16,80693.99,0.0,0.99997,0.0,0.00559]
[1778373283846,53.16,80694.17,0.0,0.99997,0.0,0.00559]
[1778373294924,53.16,80698.4,0.0,0.99997,0.0,0.00555]
[1778373296410,53.16,80698.4,0.0,0.99997,0.0,0.00555]
[1778373296560,53.16,80700.21,0.0,0.99997,0.0,0.00554]
[1778373297945,53.16,80707.76,0.0,0.99997,0.0,0.00547]
[1778373298953,53.16,80713.49,0.0,0.99997,0.0,0.00543]
[1778373300399,53.16,80713.49,0.0,0.99997,0.0,0.00543]
[1778373300414,53.16,80713.74,0.0,0.99997,0.0,0.00542]
[1778373300564,53.16,80713.74,0.0,0.99997,0.0,0.00542]
[1778373307008,53.16,80713.5,0.0,0.99997,0.0,0.00543]
[1778373310030,53.16,80720.6,0.0,0.99997,0.0,0.00537]
[1778373313509,53.16,80722.81,0.0,0.99997,0.0,0.00535]
[1778373313560,53.16,80722.81,0.0,0.99997,0.0,0.00535]
[1778373320102,53.16,80722.81,0.0,0.99997,0.0,0.00535]
[1778373322429,53.16,80722.81,0.0,0.99997,0.0,0.00535]
[1778373322564,53.16,80722.84,0.0,0.99997,0.0,0.00535]
[1778373325307,53.16,80722.84,0.0,0.99997,0.0,0.00535]
[1778373325404,53.16,80723.16,0.0,0.99997,0.0,0.00534]
[1778373325566,53.16,80723.16,0.0,0.99997,0.0,0.00534]
[1778373327741,53.16,80723.08,0.0,0.99997,0.0,0.00534]
[1778373327814,53.16,80723.08,0.0,0.99997,0.0,0.00534]
[1778373330173,53.16,80727.34,0.0,0.99997,0.0,0.00531]
[1778373335208,53.16,80730.53,0.0,0.99997,0.0,0.00526]
[1778373335526,53.16,80730.53,0.0,0.99997,0.0,0.00526]
[1778373335561,53.16,80730.53,0.0,0.99997,0.0,0.00526]
[1778373336546,53.16,80730.7,0.0,0.99997,0.0,0.00526]
[1778373336564,53.16,80730.7,0.0,0.99997,0.0,0.00526]
[1778373337228,53.16,80730.73,0.0,0.99997,0.0,0.00526]
[1778373338234,53.16,80735.58,0.0,0.99997,0.0,0.00522]
[1778373343269,53.16,80737.57,0.0,0.99997,0.0,0.0052]
[1778373344084,53.16,80737.57,0.0,0.99997,0.0,0.0052]
[1778373344311,53.16,80737.57,0.0,0.99997,0.0,0.0052]
[1778373349314,53.16,80733.59,0.0,0.99997,0.0,0.00523]
[1778373349719,53.16,80733.59,0.0,0.99997,0.0,0.00523]
[1778373349814,53.16,80733.59,0.0,0.99997,0.0,0.00523]
[1778373351342,53.16,80733.06,0.0,0.99997,0.0,0.00524]
[1778373351410,53.16,80732.99,0.0,0.99997,0.0,0.00524]
[1778373351564,53.16,80732.99,0.0,0.99997,0.0,0.00524]
[1778373357370,53.16,80729.23,0.0,0.99997,0.0,0.00527]
[1778373358189,53.16,80729.23,0.0,0.99997,0.0,0.00527]
[1778373358313,53.16,80729.23,0.0,0.99997,0.0,0.00527]
[1778373358377,53.16,80725.17,0.0,0.99997,0.0,0.0053]
[1778373361171,53.16,80722.85,0.0,0.99997,0.0,0.00532]
[1778373361318,53.16,80722.85,0.0,0.99997,0.0,0.00532]
[1778373361401,53.16,80722.85,0.0,0.99997,0.0,0.00532]
[1778373364851,53.16,80722.71,0.0,0.99997,0.0,0.00532]
[1778373365063,53.16,80722.71,0.0,0.99997,0.0,0.00532]
[1778373371400,53.16,80722.25,0.0,0.99997,0.0,0.00533]
[1778373371560,53.16,80722.25,0.0,0.99997,0.0,0.00533]
[1778373371851,53.16,80722.25,0.0,0.99997,0.0,0.00533]
[1778373379524,53.16,80722.25,0.0,0.99997,0.0,0.00533]
[1778373383143,53.16,80722.25,0.0,0.99997,0.0,0.00533]
[1778373388587,53.16,80722.39,0.0,0.99997,0.0,0.00533]
[1778373392616,53.16,80722.08,0.0,0.99997,0.0,0.0053]
[1778373396644,53.16,80732.01,0.0,0.99997,0.0,0.00522]
[1778373398254,53.16,80732.01,0.0,0.99997,0.0,0.00522]
[1778373398313,53.16,80732.01,0.0,0.99997,0.0,0.00522]
[1778373398414,53.16,80734.28,0.0,0.99997,0.0,0.0052]
[1778373400672,53.16,80737.35,0.0,0.99997,0.0,0.00518]
[1778373405707,53.16,80736.83,0.0,0.99997,0.0,0.00518]
[1778373416786,53.16,80736.79,0.0,0.99997,0.0,0.00518]
[1778373418798,53.16,80732.56,0.0,0.99997,0.0,0.00522]
[1778373419805,53.16,80728.43,0.0,0.99997,0.0,0.00525]
[1778373423833,53.16,80721.75,0.0,0.99997,0.0,0.00531]
[1778373426854,53.16,80718.05,0.0,0.99997,0.0,0.00534]
[1778373429875,53.16,80715.35,0.0,0.99997,0.0,0.00536]
[1778373430883,53.16,80712.55,0.0,0.99997,0.0,0.00538]
[1778373435918,53.16,80712.38,0.0,0.99997,0.0,0.00539]
[1778373441960,53.16,80711.98,0.0,0.99997,0.0,0.00539]
[1778373445988,53.16,80709.55,0.0,0.99997,0.0,0.00541]
[1778373452037,53.16,80716.06,0.0,0.99997,0.0,0.00533]
[1778373453038,53.16,80720.48,0.0,0.99997,0.0,0.00529]
[1778373459080,53.16,80718.12,0.0,0.99997,0.0,0.00531]
[1778373463112,53.16,80715.05,0.0,0.99997,0.0,0.00534]
[1778373470159,53.16,80714.46,0.0,0.99997,0.0,0.00534]
[1778373476205,53.16,80713.99,0.0,0.99997,0.0,0.00535]
[1778373483265,53.16,80714.97,0.0,0.99997,0.0,0.00534]
[1778373490306,53.16,80713.88,0.0,0.99997,0.0,0.00535]
[1778373495341,53.16,80713.82,0.0,0.99997,0.0,0.00535]
[1778373500376,53.16,80714.94,0.0,0.99997,0.0,0.00534]
[1778373510446,53.16,80714.24,0.0,0.99997,0.0,0.00535]
[1778373516986,53.16,80714.24,0.0,0.99997,0.0,0.00535]
[1778373523537,53.16,80714.31,0.0,0.99997,0.0,0.00532]
[1778373529580,53.16,80714.63,0.0,0.99997,0.0,0.00532]
[1778373534619,53.16,80714.41,0.0,0.99997,0.0,0.00532]
[1778373539654,53.16,80708.01,0.0,0.99997,0.0,0.00537]
[1778373540661,53.16,80691.79,0.0,0.99997,0.0,0.00551]
[1778373541675,53.16,80691.03,0.0,0.99997,0.0,0.00552]
[1778373546705,53.16,80689.75,0.0,0.99997,0.0,0.00553]
[1778373551740,53.16,80689.72,0.0,0.99997,0.0,0.00553]
[1778373559796,53.16,80690.27,0.0,0.99997,0.0,0.00552]
[1778373561810,53.16,80685.65,0.0,0.99997,0.0,0.00556]
[1778373566319,53.16,80685.03,0.0,0.99997,0.0,0.00557]
[1778373572561,53.16,80687.29,0.0,0.99997,0.0,0.00555]
[1778373572661,53.16,80687.29,0.0,0.99997,0.0,0.00552]
[1778373572813,53.16,80687.29,0.0,0.99997,0.0,0.00552]
[1778373577926,53.16,80688.05,0.0,0.99997,0.0,0.00552]
[1778373581269,53.16,80688.05,0.0,0.99997,0.0,0.00552]
[1778373581313,53.16,80688.05,0.0,0.99997,0.0,0.00552]
[1778373587996,53.16,80688.05,0.0,0.99997,0.0,0.00552]
[1778373593031,53.16,80687.87,0.0,0.99997,0.0,0.00552]
[1778373598775,53.16,80687.56,0.0,0.99997,0.0,0.00552]
[1778373600102,53.16,80725.95,0.0,0.99997,0.0,0.0052]
[1778373602563,53.16,80726.91,0.0,0.99997,0.0,0.00519]
[1778373602604,53.16,80718.42,0.0,0.99997,0.0,0.00526]
[1778373604126,53.16,80717.37,0.0,0.99997,0.0,0.00527]
[1778373607150,53.16,80719.83,0.0,0.99997,0.0,0.00525]
[1778373607967,53.16,80719.83,0.0,0.99997,0.0,0.00525]
[1778373608062,53.16,80719.83,0.0,0.99997,0.0,0.00525]
[1778373608156,53.16,80716.51,0.0,0.99997,0.0,0.00528]
[1778373613193,53.16,80715.42,0.0,0.99997,0.0,0.00529]
[1778373618168,53.16,80715.46,0.0,0.99997,0.0,0.00529]
[1778373618317,53.16,80715.46,0.0,0.99997,0.0,0.00529]
[1778373618425,53.16,80715.46,0.0,0.99997,0.0,0.00529]
[1778373619133,53.16,80715.46,0.0,0.99997,0.0,0.00529]
[1778373619313,53.16,80715.46,0.0,0.99997,0.0,0.00529]
[1778373631329,53.16,80714.97,0.0,0.99997,0.0,0.00527]
[1778373636364,53.16,80715.04,0.0,0.99997,0.0,0.00527]
[1778373641438,53.16,80715.04,0.0,0.99997,0.0,0.00527]
[1778373641575,53.16,80715.04,0.0,0.99997,0.0,0.00527]
[1778373641675,53.16,80715.24,0.0,0.99997,0.0,0.00526]
[1778373642493,53.16,80715.24,0.0,0.99997,0.0,0.00526]
[1778373642561,53.16,80715.24,0.0,0.99997,0.0,0.00526]
[1778373648450,53.16,80714.29,0.0,0.99997,0.0,0.00527]
[1778373660538,53.16,80714.18,0.0,0.99997,0.0,0.00527]
[1778373664303,53.16,80714.11,0.0,0.99997,0.0,0.00527]
[1778373664568,53.16,80714.11,0.0,0.99997,0.0,0.00527]
[1778373664635,53.16,80714.11,0.0,0.99997,0.0,0.00527]
[1778373665162,53.16,80714.11,0.0,0.99997,0.0,0.00527]
[1778373665311,53.16,80714.11,0.0,0.99997,0.0,0.00527]
[1778373672625,53.16,80714.14,0.0,0.99997,0.0,0.00527]
[1778373677661,53.16,80714.0,0.0,0.99997,0.0,0.00527]
[1778373681744,53.16,80713.81,0.0,0.99997,0.0,0.00528]
[1778373681814,53.16,80713.81,0.0,0.99997,0.0,0.00528]
[1778373681932,53.16,80713.81,0.0,0.99997,0.0,0.00528]
[1778373681974,53.16,80713.81,0.0,0.99997,0.0,0.00528]
[1778373682062,53.16,80713.81,0.0,0.99997,0.0,0.00528]
[1778373689744,53.16,80713.81,0.0,0.99997,0.0,0.00528]
[1778373697801,53.16,80714.18,0.0,0.99997,0.0,0.00525]
[1778373700823,53.16,80718.08,0.0,0.99997,0.0,0.00522]
[1778373702352,53.16,80718.08,0.0,0.99997,0.0,0.00522]
[1778373702562,53.16,80718.08,0.0,0.99997,0.0,0.00522]
[1778373702838,53.16,80718.11,0.0,0.99997,0.0,0.00522]
[1778373703174,53.16,80718.11,0.0,0.99997,0.0,0.00522]
[1778373703312,53.16,80718.11,0.0,0.99997,0.0,0.00522]
[1778373709888,53.16,80718.97,0.0,0.99997,0.0,0.00521]
[1778373714925,53.16,80719.04,0.0,0.99997,0.0,0.00521]
[1778373719960,53.16,80719.04,0.0,0.99997,0.0,0.00521]
[1778373724995,53.16,80722.45,0.0,0.99997,0.0,0.00518]
[1778373726535,53.16,80723.67,0.0,0.99997,0.0,0.00517]
[1778373726563,53.16,80723.67,0.0,0.99997,0.0,0.00517]
[1778373727753,53.16,80723.67,0.0,0.99997,0.0,0.00517]
[1778373727811,53.16,80723.67,0.0,0.99997,0.0,0.00517]
[1778373728019,53.16,80724.39,0.0,0.99997,0.0,0.00517]
[1778373730036,53.16,80728.27,0.0,0.99998,0.0,0.00513]
[1778373731886,53.16,80730.27,0.0,0.99998,0.0,0.00512]
[1778373732068,53.16,80730.27,0.0,0.99998,0.0,0.00512]
[1778373731987,53.16,80730.27,0.0,0.99998,0.0,0.00512]
[1778373732689,53.16,80730.27,0.0,0.99998,0.0,0.00512]
[1778373732816,53.16,80730.27,0.0,0.99998,0.0,0.00512]
[1778373740105,53.16,80730.0,0.0,0.99998,0.0,0.00512]
[1778373745972,53.16,80730.01,0.0,0.99998,0.0,0.00512]
[1778373746065,53.16,80730.01,0.0,0.99998,0.0,0.00512]
[1778373745982,53.16,80730.01,0.0,0.99998,0.0,0.00512]
[1778373746147,53.16,80729.18,0.0,0.99998,0.0,0.00513]
[1778373747236,53.16,80729.18,0.0,0.99998,0.0,0.00513]
[1778373747310,53.16,80729.18,0.0,0.99998,0.0,0.00513]
[1778373753196,53.16,80736.49,0.0,0.99998,0.0,0.00504]
[1778373755252,53.16,80736.94,0.0,0.99998,0.0,0.00504]
[1778373755312,53.16,80736.94,0.0,0.99998,0.0,0.00504]
[1778373755452,53.16,80736.94,0.0,0.99998,0.0,0.00504]
[1778373756167,53.16,80736.94,0.0,0.99998,0.0,0.00504]
[1778373756312,53.16,80736.94,0.0,0.99998,0.0,0.00504]
[1778373760246,53.16,80740.3,0.0,0.99998,0.0,0.00501]
[1778373762735,53.16,80740.82,0.0,0.99998,0.0,0.00501]
[1778373762814,53.16,80740.82,0.0,0.99998,0.0,0.00501]
[1778373762828,53.16,80740.89,0.0,0.99998,0.0,0.00501]
[1778373763838,53.16,80740.89,0.0,0.99998,0.0,0.00501]
[1778373764064,53.16,80740.89,0.0,0.99998,0.0,0.00501]
[1778373775351,53.16,80739.86,0.0,0.99998,0.0,0.00502]
[1778373780386,53.16,80740.89,0.0,0.99998,0.0,0.00501]
[1778373784475,53.16,80741.25,0.0,0.99998,0.0,0.00501]
[1778373784568,53.16,80741.25,0.0,0.99998,0.0,0.00501]
[1778373784574,53.16,80741.29,0.0,0.99998,0.0,0.00501]
[1778373785618,53.16,80741.29,0.0,0.99998,0.0,0.00501]
[1778373785816,53.16,80741.29,0.0,0.99998,0.0,0.00501]
[1778373792931,53.16,80740.37,0.0,0.99998,0.0,0.00501]
[1778373793065,53.16,80740.37,0.0,0.99998,0.0,0.00501]
[1778373793124,53.16,80740.75,0.0,0.99998,0.0,0.00501]
[1778373793483,53.16,80742.93,0.0,0.99998,0.0,0.00499]
[1778373794368,53.16,80742.93,0.0,0.99998,0.0,0.00499]
[1778373794561,53.16,80742.93,0.0,0.99998,0.0,0.00499]
[1778373795498,53.16,80745.02,0.0,0.99998,0.0,0.00498]
[1778373799528,53.16,80747.54,0.0,0.99998,0.0,0.00496]
[1778373801543,53.16,80750.52,0.0,0.99998,0.0,0.00493]
[1778373803766,53.16,80751.78,0.0,0.99998,0.0,0.00492]
[1778373803811,53.16,80751.78,0.0,0.99998,0.0,0.00492]
[1778373803906,53.16,80752.11,0.0,0.99998,0.0,0.00492]
[1778373805208,53.16,80752.04,0.0,0.99998,0.0,0.00492]
[1778373805311,53.16,80752.04,0.0,0.99998,0.0,0.00492]
[1778373810675,53.16,80751.62,0.0,0.99998,0.0,0.00493]
[1778373813017,53.16,80751.62,0.0,0.99998,0.0,0.00493]
[1778373813061,53.16,80751.62,0.0,0.99998,0.0,0.00493]
[1778373813155,53.16,80751.65,0.0,0.99998,0.0,0.0049]
[1778373814105,53.16,80751.65,0.0,0.99998,0.0,0.0049]
[1778373814313,53.16,80751.73,0.0,0.99998,0.0,0.0049]
[1778373815710,53.16,80749.6,0.0,0.99998,0.0,0.00492]
[1778373820745,53.16,80750.07,0.0,0.99998,0.0,0.00492]
[1778373822229,53.16,80750.07,0.0,0.99998,0.0,0.00492]
[1778373822317,53.16,80750.07,0.0,0.99998,0.0,0.00492]
[1778373822389,53.16,80750.07,0.0,0.99998,0.0,0.00492]
[1778373823570,53.16,80750.07,0.0,0.99998,0.0,0.00492]
[1778373823813,53.16,80750.07,0.0,0.99998,0.0,0.00492]
[1778373829813,53.16,80750.04,0.0,0.99998,0.0,0.00492]
[1778373832053,53.16,80748.87,0.0,0.99998,0.0,0.00492]
[1778373832060,53.16,80748.87,0.0,0.99998,0.0,0.00492]
[1778373832154,53.16,80748.87,0.0,0.99998,0.0,0.00492]
[1778373833460,53.16,80748.87,0.0,0.99998,0.0,0.00492]
[1778373833569,53.16,80748.87,0.0,0.99998,0.0,0.00492]
[1778373840887,53.16,80750.39,0.0,0.99998,0.0,0.00491]
[1778373841707,53.16,80750.39,0.0,0.99998,0.0,0.00491]
[1778373841812,53.16,80750.39,0.0,0.99998,0.0,0.00491]
[1778373841894,53.16,80750.35,0.0,0.99998,0.0,0.00491]
[1778373843476,53.16,80751.27,0.0,0.99998,0.0,0.00491]
[1778373843566,53.16,80751.27,0.0,0.99998,0.0,0.00491]
[1778373848943,53.16,80752.63,0.0,0.99998,0.0,0.0049]
[1778373852058,53.16,80751.94,0.0,0.99998,0.0,0.0049]
[1778373852214,53.16,80751.62,0.0,0.99998,0.0,0.0049]
[1778373852310,53.16,80751.62,0.0,0.99998,0.0,0.0049]
[1778373852971,53.16,80751.58,0.0,0.99998,0.0,0.0049]
[1778373853801,53.16,80751.58,0.0,0.99998,0.0,0.0049]
[1778373853820,53.16,80751.58,0.0,0.99998,0.0,0.0049]
[1778373861033,53.16,80753.58,0.0,0.99998,0.0,0.00489]
[1778373862090,53.16,80753.58,0.0,0.99998,0.0,0.00489]
[1778373862191,53.16,80753.58,0.0,0.99998,0.0,0.00489]
[1778373862310,53.16,80753.58,0.0,0.99998,0.0,0.00489]
[1778373863047,53.16,80753.26,0.0,0.99998,0.0,0.00489]
[1778373863617,53.16,80753.26,0.0,0.99998,0.0,0.00489]
[1778373863813,53.16,80753.26,0.0,0.99998,0.0,0.00489]
[1778373867075,53.16,80755.24,0.0,0.99998,0.0,0.00488]
[1778373868082,53.16,80757.67,0.0,0.99998,0.0,0.00486]
[1778373870410,53.16,80758.07,0.0,0.99998,0.0,0.00485]
[1778373870563,53.16,80758.07,0.0,0.99998,0.0,0.00485]
[1778373871103,53.16,80757.11,0.0,0.99998,0.0,0.00484]
[1778373871351,53.16,80757.11,0.0,0.99998,0.0,0.00484]
[1778373871563,53.16,80757.11,0.0,0.99998,0.0,0.00484]
[1778373878152,53.16,80757.11,0.0,0.99998,0.0,0.00484]
[1778373881725,53.16,80758.17,0.0,0.99998,0.0,0.00483]
[1778373881811,53.16,80758.17,0.0,0.99998,0.0,0.00483]
[1778373882181,53.16,80758.14,0.0,0.99998,0.0,0.00483]
[1778373883574,53.16,80758.14,0.0,0.99998,0.0,0.00483]
[1778373883814,53.16,80758.14,0.0,0.99998,0.0,0.00483]
[1778373890237,53.16,80757.19,0.0,0.99998,0.0,0.00484]
[1778373891608,53.16,80757.19,0.0,0.99998,0.0,0.00484]
[1778373891811,53.16,80757.19,0.0,0.99998,0.0,0.00484]
[1778373891911,53.16,80757.19,0.0,0.99998,0.0,0.00484]
[1778373893677,53.16,80757.19,0.0,0.99998,0.0,0.00484]
[1778373893813,53.16,80757.19,0.0,0.99998,0.0,0.00484]
[1778373900741,53.16,80756.98,0.0,0.99998,0.0,0.00484]
[1778373900837,53.16,80741.56,0.0,0.99998,0.0,0.00496]
[1778373901391,53.16,80720.34,0.0,0.99998,0.0,0.00513]
[1778373902329,53.16,80716.73,0.0,0.99998,0.0,0.00516]
[1778373903336,53.16,80720.59,0.0,0.99998,0.0,0.00512]
[1778373904694,53.16,80720.59,0.0,0.99998,0.0,0.00512]
[1778373904757,53.16,80721.85,0.0,0.99998,0.0,0.00511]
[1778373912399,53.16,80721.67,0.0,0.99998,0.0,0.00512]
[1778373917434,53.16,80730.68,0.0,0.99998,0.0,0.00504]
[1778373918441,53.16,80731.62,0.0,0.99998,0.0,0.00504]
[1778373920740,53.16,80732.05,0.0,0.99998,0.0,0.00503]
[1778373920809,53.16,80732.05,0.0,0.99998,0.0,0.00503]
[1778373920953,53.16,80731.8,0.0,0.99998,0.0,0.00504]
[1778373922642,53.16,80731.77,0.0,0.99998,0.0,0.00504]
[1778373922816,53.16,80731.77,0.0,0.99998,0.0,0.00504]
[1778373923477,53.16,80733.5,0.0,0.99998,0.0,0.00502]
[1778373929001,53.16,80733.17,0.0,0.99998,0.0,0.00502]
[1778373929060,53.16,80733.17,0.0,0.99998,0.0,0.00502]
[1778373929151,53.16,80728.26,0.0,0.99998,0.0,0.00506]
[1778373929522,53.16,80725.81,0.0,0.99998,0.0,0.00508]
[1778373931045,53.16,80725.81,0.0,0.99998,0.0,0.00508]
[1778373931065,53.16,80725.81,0.0,0.99998,0.0,0.00508]
[1778373936571,53.16,80726.06,0.0,0.99998,0.0,0.00506]
[1778373943620,53.16,80724.01,0.0,0.99998,0.0,0.00507]
[1778373947006,53.16,80723.8,0.0,0.99998,0.0,0.00508]
[1778373947065,53.16,80723.8,0.0,0.99998,0.0,0.00508]
[1778373947244,53.16,80723.4,0.0,0.99998,0.0,0.00508]
[1778373947648,53.16,80717.88,0.0,0.99998,0.0,0.00512]
[1778373948655,53.16,80715.64,0.0,0.99998,0.0,0.00514]
[1778373949548,53.16,80715.64,0.0,0.99998,0.0,0.00514]
[1778373949568,53.16,80715.64,0.0,0.99998,0.0,0.00514]
[1778373949662,53.16,80713.8,0.0,0.99997,0.0,0.00516]
[1778373953627,53.16,80713.69,0.0,0.99997,0.0,0.00516]
[1778373953814,53.16,80713.69,0.0,0.99997,0.0,0.00516]
[1778373953843,53.16,80713.47,0.0,0.99997,0.0,0.00516]
[1778373954697,53.16,80712.39,0.0,0.99997,0.0,0.00517]
[1778373956599,53.16,80712.32,0.0,0.99997,0.0,0.00517]
[1778373956753,53.16,80712.32,0.0,0.99997,0.0,0.00517]
[1778373958725,53.16,80706.32,0.0,0.99997,0.0,0.00522]
[1778373959544,53.16,80706.32,0.0,0.99997,0.0,0.00522]
[1778373959734,53.16,80698.22,0.0,0.99997,0.0,0.00528]
[1778373961927,53.16,80698.1,0.0,0.99997,0.0,0.00528]
[1778373962066,53.16,80698.1,0.0,0.99997,0.0,0.00528]
[1778373969808,53.16,80697.17,0.0,0.99997,0.0,0.00529]
[1778373970941,53.16,80697.17,0.0,0.99997,0.0,0.00529]
[1778373970987,53.16,80697.17,0.0,0.99997,0.0,0.00529]
[1778373971558,53.16,80697.17,0.0,0.99997,0.0,0.00529]
[1778373972829,53.16,80697.35,0.0,0.99997,0.0,0.00529]
[1778373973454,53.16,80697.35,0.0,0.99997,0.0,0.00529]
[1778373973568,53.16,80697.35,0.0,0.99997,0.0,0.00529]
[1778373977864,53.16,80695.54,0.0,0.99997,0.0,0.00531]
[1778373987239,53.16,80694.96,0.0,0.99997,0.0,0.00531]
[1778373988942,53.16,80692.16,0.0,0.99997,0.0,0.00533]
[1778373990276,53.16,80692.16,0.0,0.99997,0.0,0.00533]
[1778373990310,53.16,80692.16,0.0,0.99997,0.0,0.00533]
[1778373990814,53.16,80692.05,0.0,0.99997,0.0,0.00533]
[1778373990955,53.16,80691.43,0.0,0.99997,0.0,0.00534]
[1778373991962,53.16,80689.73,0.0,0.99997,0.0,0.00533]
[1778373995437,53.16,80689.33,0.0,0.99997,0.0,0.00533]
[1778373995566,53.16,80689.33,0.0,0.99997,0.0,0.00533]
[1778374004046,53.16,80697.3,0.0,0.99997,0.0,0.00527]
[1778374004860,53.16,80697.3,0.0,0.99997,0.0,0.00527]
[1778374005064,53.16,80697.3,0.0,0.99997,0.0,0.00527]
[1778374006210,53.16,80695.78,0.0,0.99997,0.0,0.00528]
[1778374006312,53.16,80695.78,0.0,0.99997,0.0,0.00528]
[1778374006311,53.16,80696.74,0.0,0.99997,0.0,0.00527]
[1778374008811,53.16,80695.94,0.0,0.99997,0.0,0.00528]
[1778374011097,53.16,80690.11,0.0,0.99997,0.0,0.00533]
[1778374013132,53.16,80688.74,0.0,0.99997,0.0,0.00534]
[1778374013312,53.16,80688.74,0.0,0.99997,0.0,0.00534]
[1778374014566,53.16,80689.19,0.0,0.99997,0.0,0.00533]
[1778374014814,53.16,80689.19,0.0,0.99997,0.0,0.00533]
[1778374015125,53.16,80688.74,0.0,0.99997,0.0,0.00534]
[1778374020160,53.16,80686.92,0.0,0.99997,0.0,0.00535]
[1778374022867,53.16,80686.9,0.0,0.99997,0.0,0.00535]
[1778374023064,53.16,80686.9,0.0,0.99997,0.0,0.00535]
[1778374032245,53.16,80686.92,0.0,0.99997,0.0,0.00535]
[1778374034846,53.16,80686.89,0.0,0.99997,0.0,0.00535]
[1778374035067,53.16,80686.89,0.0,0.99997,0.0,0.00535]
[1778374036246,53.16,80686.82,0.0,0.99997,0.0,0.00535]
[1778374036309,53.16,80686.82,0.0,0.99997,0.0,0.00535]
[1778374036409,53.16,80686.82,0.0,0.99997,0.0,0.00535]
[1778374043325,53.16,80685.56,0.0,0.99997,0.0,0.00536]
[1778374044566,53.16,80683.86,0.0,0.99997,0.0,0.00538]
[1778374044816,53.16,80683.86,0.0,0.99997,0.0,0.00538]
[1778374053395,53.16,80683.01,0.0,0.99997,0.0,0.00536]
[1778374056348,53.16,80683.33,0.0,0.99997,0.0,0.00536]
[1778374056563,53.16,80683.33,0.0,0.99997,0.0,0.00536]
[1778374057901,53.16,80683.33,0.0,0.99997,0.0,0.00536]
[1778374058065,53.16,80683.33,0.0,0.99997,0.0,0.00536]
[1778374058430,53.16,80683.36,0.0,0.99997,0.0,0.00536]
[1778374064472,53.16,80682.94,0.0,0.99997,0.0,0.00536]
[1778374074542,53.16,80682.94,0.0,0.99997,0.0,0.00536]
[1778374076373,53.16,80682.94,0.0,0.99997,0.0,0.00536]
[1778374076559,53.16,80682.94,0.0,0.99997,0.0,0.00536]
[1778374081591,53.16,80684.86,0.0,0.99997,0.0,0.00535]
[1778374094682,53.16,80684.64,0.0,0.99997,0.0,0.00535]
[1778374101731,53.16,80684.73,0.0,0.99997,0.0,0.00535]
[1778374106766,53.16,80684.67,0.0,0.99997,0.0,0.00535]
[1778374111801,53.16,80684.53,0.0,0.99997,0.0,0.00532]
[1778374116836,53.16,80684.57,0.0,0.99997,0.0,0.00532]
[1778374121872,53.16,80687.06,0.0,0.99997,0.0,0.0053]
[1778374122769,53.16,80687.06,0.0,0.99997,0.0,0.0053]
[1778374122812,53.16,80687.06,0.0,0.99997,0.0,0.0053]
[1778374124200,53.16,80687.06,0.0,0.99997,0.0,0.0053]
[1778374124312,53.16,80687.06,0.0,0.99997,0.0,0.0053]
[1778374124357,53.16,80686.99,0.0,0.99997,0.0,0.0053]
[1778374129927,53.16,80685.45,0.0,0.99997,0.0,0.00532]
[1778374141004,53.16,80685.94,0.0,0.99997,0.0,0.00531]
[1778374147046,53.16,80685.76,0.0,0.99997,0.0,0.00531]
[1778374151076,53.16,80683.28,0.0,0.99997,0.0,0.00533]
[1778374152382,53.16,80683.28,0.0,0.99997,0.0,0.00533]
[1778374152565,53.16,80682.86,0.0,0.99997,0.0,0.00534]
[1778374160139,53.16,80681.36,0.0,0.99997,0.0,0.00535]
[1778374163588,53.16,80681.4,0.0,0.99997,0.0,0.00535]
[1778374163810,53.16,80681.4,0.0,0.99997,0.0,0.00535]
[1778374164167,53.16,80680.63,0.0,0.99997,0.0,0.00536]
[1778374164559,53.16,80680.63,0.0,0.99997,0.0,0.00536]
[1778374171216,53.16,80678.69,0.0,0.99997,0.0,0.00535]
[1778374178180,53.16,80678.86,0.0,0.99997,0.0,0.00535]
[1778374178308,53.16,80678.86,0.0,0.99997,0.0,0.00535]
[1778374178591,53.16,80678.86,0.0,0.99997,0.0,0.00535]
[1778374178812,53.16,80678.86,0.0,0.99997,0.0,0.00535]
[1778374179278,53.16,80678.76,0.0,0.99997,0.0,0.00535]
[1778374189348,53.16,80678.88,0.0,0.99997,0.0,0.00535]
[1778374192369,53.16,80681.62,0.0,0.99997,0.0,0.00532]
[1778374195356,53.16,80682.63,0.0,0.99997,0.0,0.00532]
[1778374195565,53.16,80682.63,0.0,0.99997,0.0,0.00532]
[1778374201433,53.16,80682.93,0.0,0.99997,0.0,0.00531]
[1778374202680,53.16,80681.25,0.0,0.99997,0.0,0.00533]
[1778374202701,53.16,80681.25,0.0,0.99997,0.0,0.00533]
[1778374203447,53.16,80669.47,0.0,0.99997,0.0,0.00543]
[1778374204335,53.16,80669.47,0.0,0.99997,0.0,0.00543]
[1778374204560,53.16,80669.47,0.0,0.99997,0.0,0.00543]
[1778374204454,53.16,80665.52,0.0,0.99997,0.0,0.00546]
[1778374206468,53.16,80659.81,0.0,0.99997,0.0,0.00551]
[1778374207829,53.16,80658.55,0.0,0.99997,0.0,0.00552]
[1778374208063,53.16,80658.55,0.0,0.99997,0.0,0.00552]
[1778374208482,53.16,80654.55,0.0,0.99997,0.0,0.00555]
[1778374209146,53.16,80654.55,0.0,0.99997,0.0,0.00555]
[1778374209313,53.16,80654.55,0.0,0.99997,0.0,0.00555]
[1778374209410,53.16,80654.55,0.0,0.99997,0.0,0.00555]
[1778374210496,53.16,80648.62,0.0,0.99997,0.0,0.00561]
[1778374212313,53.16,80647.77,0.0,0.99997,0.0,0.00561]
[1778374212564,53.16,80647.77,0.0,0.99997,0.0,0.00561]
[1778374219586,53.16,80646.6,0.0,0.99997,0.0,0.00562]
[1778374219810,53.16,80646.6,0.0,0.99997,0.0,0.00562]
[1778374219884,53.16,80646.6,0.0,0.99997,0.0,0.00562]
[1778374226608,53.16,80646.08,0.0,0.99997,0.0,0.00563]
[1778374231643,53.16,80645.93,0.0,0.99997,0.0,0.0056]
[1778374241593,53.16,80646.04,0.0,0.99997,0.0,0.0056]
[1778374242143,53.16,80646.0,0.0,0.99997,0.0,0.0056]
[1778374242310,53.16,80646.0,0.0,0.99997,0.0,0.0056]
[1778374247755,53.16,80645.75,0.0,0.99997,0.0,0.00561]
[1778374257827,53.16,80645.68,0.0,0.99997,0.0,0.00561]
[1778374262862,53.16,80645.65,0.0,0.99997,0.0,0.00561]
[1778374265548,53.16,80645.47,0.0,0.99997,0.0,0.00561]
[1778374265560,53.16,80645.47,0.0,0.99997,0.0,0.00561]
[1778374265648,53.16,80639.29,0.0,0.99997,0.0,0.00566]
[1778374268511,53.16,80638.13,0.0,0.99997,0.0,0.00567]
[1778374268564,53.16,80638.13,0.0,0.99997,0.0,0.00567]
[1778374268661,53.16,80637.77,0.0,0.99997,0.0,0.00568]
[1778374272955,53.16,80638.16,0.0,0.99997,0.0,0.00567]
[1778374273059,53.16,80638.16,0.0,0.99997,0.0,0.00567]
[1778374278664,53.16,80637.59,0.0,0.99997,0.0,0.00568]
[1778374278975,53.16,80640.68,0.0,0.99997,0.0,0.00565]
[1778374281288,53.16,80641.44,0.0,0.99997,0.0,0.00564]
[1778374281312,53.16,80641.44,0.0,0.99997,0.0,0.00564]
[1778374281413,53.16,80641.92,0.0,0.99997,0.0,0.00564]
[1778374286026,53.16,80644.3,0.0,0.99997,0.0,0.00562]
[1778374291062,53.16,80648.02,0.0,0.99997,0.0,0.00556]
[1778374296096,53.16,80648.38,0.0,0.99997,0.0,0.00556]
[1778374303145,53.16,80649.23,0.0,0.99997,0.0,0.00555]
[1778374311201,53.16,80648.84,0.0,0.99997,0.0,0.00555]
[1778374316236,53.16,80643.72,0.0,0.99997,0.0,0.0056]
[1778374317243,53.16,80640.65,0.0,0.99997,0.0,0.00562]
[1778374322278,53.16,80643.59,0.0,0.99997,0.0,0.0056]
[1778374332349,53.16,80643.59,0.0,0.99997,0.0,0.0056]
[1778374338391,53.16,80643.46,0.0,0.99997,0.0,0.0056]
[1778374345440,53.16,80643.36,0.0,0.99997,0.0,0.0056]
[1778374350475,53.16,80642.58,0.0,0.99997,0.0,0.00561]
[1778374355510,53.16,80644.27,0.0,0.99997,0.0,0.00557]
[1778374360545,53.16,80647.02,0.0,0.99997,0.0,0.00554]
[1778374362559,53.16,80650.18,0.0,0.99997,0.0,0.00552]
[1778374370615,53.16,80651.03,0.0,0.99997,0.0,0.00551]
[1778374380685,53.16,80650.21,0.0,0.99997,0.0,0.00552]
[1778374381694,53.16,80647.63,0.0,0.99997,0.0,0.00554]
[1778374383216,53.16,80648.33,0.0,0.99997,0.0,0.00553]
[1778374383313,53.16,80648.33,0.0,0.99997,0.0,0.00553]
[1778374383706,53.16,80648.16,0.0,0.99997,0.0,0.00553]
[1778374388741,53.16,80647.61,0.0,0.99997,0.0,0.00554]
[1778374393776,53.16,80650.72,0.0,0.99997,0.0,0.00551]
[1778374394783,53.16,80654.57,0.0,0.99997,0.0,0.00548]
[1778374397804,53.16,80658.5,0.0,0.99997,0.0,0.00544]
[1778374398811,53.16,80664.67,0.0,0.99997,0.0,0.00539]
[1778374402274,53.16,80662.66,0.0,0.99997,0.0,0.00541]
[1778374403561,53.16,80662.38,0.0,0.99997,0.0,0.00541]
[1778374407874,53.16,80658.76,0.0,0.99997,0.0,0.00544]
[1778374410715,53.16,80657.41,0.0,0.99997,0.0,0.00545]
[1778374410814,53.16,80657.41,0.0,0.99997,0.0,0.00545]
[1778374410771,53.16,80656.99,0.0,0.99997,0.0,0.00546]
[1778374413916,53.16,80656.22,0.0,0.99997,0.0,0.00544]
[1778374419958,53.16,80656.38,0.0,0.99997,0.0,0.00544]
[1778374428017,53.16,80656.74,0.0,0.99997,0.0,0.00543]
[1778374432817,53.16,80656.8,0.0,0.99997,0.0,0.00543]
[1778374439112,53.16,80654.25,0.0,0.99997,0.0,0.00546]
[1778374439311,53.16,80654.25,0.0,0.99997,0.0,0.00546]
[1778374439352,53.16,80653.51,0.0,0.99997,0.0,0.00546]
[1778374440697,53.16,80653.51,0.0,0.99997,0.0,0.00546]
[1778374440810,53.16,80653.51,0.0,0.99997,0.0,0.00546]
[1778374446143,53.16,80647.59,0.0,0.99997,0.0,0.00551]
[1778374449251,53.16,80646.44,0.0,0.99997,0.0,0.00552]
[1778374449315,53.16,80646.44,0.0,0.99997,0.0,0.00552]
[1778374449353,53.16,80646.47,0.0,0.99997,0.0,0.00552]
[1778374450251,53.16,80646.47,0.0,0.99997,0.0,0.00552]
[1778374450310,53.16,80646.47,0.0,0.99997,0.0,0.00552]
[1778374456215,53.16,80644.46,0.0,0.99997,0.0,0.00554]
[1778374459236,53.16,80647.58,0.0,0.99997,0.0,0.00551]
[1778374461063,53.16,80649.41,0.0,0.99997,0.0,0.0055]
[1778374461312,53.16,80649.41,0.0,0.99997,0.0,0.0055]
[1778374461410,53.16,80649.05,0.0,0.99997,0.0,0.0055]
[1778374462231,53.16,80649.05,0.0,0.99997,0.0,0.0055]
[1778374462309,53.16,80649.05,0.0,0.99997,0.0,0.0055]
[1778374474341,53.16,80650.19,0.0,0.99997,0.0,0.00547]
[1778374479380,53.16,80650.81,0.0,0.99997,0.0,0.00546]
[1778374482705,53.16,80651.17,0.0,0.99997,0.0,0.00546]
[1778374482815,53.16,80651.17,0.0,0.99997,0.0,0.00546]
[1778374482867,53.16,80651.74,0.0,0.99997,0.0,0.00545]
[1778374483651,53.16,80651.74,0.0,0.99997,0.0,0.00545]
[1778374483814,53.16,80651.74,0.0,0.99997,0.0,0.00545]
[1778374489454,53.16,80652.63,0.0,0.99997,0.0,0.00544]
[1778374494489,53.16,80652.61,0.0,0.99997,0.0,0.00544]
[1778374504560,53.16,80652.61,0.0,0.99997,0.0,0.00544]
[1778374507114,53.16,80653.79,0.0,0.99997,0.0,0.00543]
[1778374507311,53.16,80653.79,0.0,0.99997,0.0,0.00543]
[1778374507581,53.16,80653.97,0.0,0.99997,0.0,0.00543]
[1778374508114,53.16,80653.97,0.0,0.99997,0.0,0.00543]
[1778374508310,53.16,80653.97,0.0,0.99997,0.0,0.00543]
[1778374516644,53.16,80653.77,0.0,0.99997,0.0,0.00543]
[1778374525707,53.16,80654.01,0.0,0.99997,0.0,0.00543]
[1778374529735,53.16,80648.95,0.0,0.99997,0.0,0.00548]
[1778374530565,53.16,80648.95,0.0,0.99997,0.0,0.00548]
[1778374530815,53.16,80648.95,0.0,0.99997,0.0,0.00548]
[1778374530914,53.16,80644.85,0.0,0.99997,0.0,0.00551]
[1778374532083,53.16,80645.71,0.0,0.99997,0.0,0.00548]
[1778374532312,53.16,80645.71,0.0,0.99997,0.0,0.00548]
[1778374537791,53.16,80645.53,0.0,0.99997,0.0,0.00548]
[1778374541568,53.16,80646.1,0.0,0.99997,0.0,0.00548]
[1778374541774,53.16,80646.1,0.0,0.99997,0.0,0.00548]
[1778374541812,53.16,80646.1,0.0,0.99997,0.0,0.00548]
[1778374541911,53.16,80646.1,0.0,0.99997,0.0,0.00548]
[1778374549875,53.16,80645.71,0.0,0.99997,0.0,0.00548]
[1778374551588,53.16,80645.0,0.0,0.99997,0.0,0.00548]
[1778374551816,53.16,80645.0,0.0,0.99997,0.0,0.00548]
[1778374551879,53.16,80645.0,0.0,0.99997,0.0,0.00548]
[1778374551936,53.16,80645.02,0.0,0.99997,0.0,0.00548]
[1778374552063,53.16,80645.02,0.0,0.99997,0.0,0.00548]
[1778374552943,53.16,80649.4,0.0,0.99997,0.0,0.00545]
[1778374553950,53.16,80655.6,0.0,0.99997,0.0,0.00539]
[1778374554684,53.16,80655.6,0.0,0.99997,0.0,0.00539]
[1778374554814,53.16,80655.6,0.0,0.99997,0.0,0.00539]
[1778374554911,53.16,80655.6,0.0,0.99997,0.0,0.00539]
[1778374555703,53.16,80655.6,0.0,0.99997,0.0,0.00539]
[1778374555812,53.16,80655.6,0.0,0.99997,0.0,0.00539]
[1778374560999,53.16,80655.92,0.0,0.99997,0.0,0.00539]
[1778374567041,53.16,80656.46,0.0,0.99997,0.0,0.00539]
[1778374573072,53.16,80655.96,0.0,0.99997,0.0,0.00539]
[1778374573311,53.16,80655.96,0.0,0.99997,0.0,0.00539]
[1778374573387,53.16,80655.96,0.0,0.99997,0.0,0.00539]
[1778374574099,53.16,80655.96,0.0,0.99997,0.0,0.00539]
[1778374574311,53.16,80655.96,0.0,0.99997,0.0,0.00539]
[1778374581139,53.16,80656.36,0.0,0.99997,0.0,0.00539]
[1778374582530,53.16,80656.36,0.0,0.99997,0.0,0.00539]
[1778374582562,53.16,80656.36,0.0,0.99997,0.0,0.00539]
[1778374582682,53.16,80656.36,0.0,0.99997,0.0,0.00539]
[1778374583395,53.16,80656.36,0.0,0.99997,0.0,0.00539]
[1778374583562,53.16,80656.36,0.0,0.99997,0.0,0.00539]
[1778374591209,53.16,80652.99,0.0,0.99997,0.0,0.00539]
[1778374592988,53.16,80652.99,0.0,0.99997,0.0,0.00539]
[1778374592216,53.16,80650.58,0.0,0.99997,0.0,0.00541]
[1778374593071,53.16,80650.58,0.0,0.99997,0.0,0.00541]
[1778374593223,53.16,80655.01,0.0,0.99997,0.0,0.00537]
[1778374594537,53.16,80655.01,0.0,0.99997,0.0,0.00537]
[1778374594568,53.16,80655.01,0.0,0.99997,0.0,0.00537]
[1778374601279,53.16,80656.01,0.0,0.99997,0.0,0.00537]
[1778374604375,53.16,80655.55,0.0,0.99997,0.0,0.00537]
[1778374604563,53.16,80655.55,0.0,0.99997,0.0,0.00537]
[1778374604635,53.16,80655.55,0.0,0.99997,0.0,0.00537]
[1778374605306,53.16,80655.55,0.0,0.99997,0.0,0.00537]
[1778374605561,53.16,80655.55,0.0,0.99997,0.0,0.00537]
[1778374613363,53.16,80655.57,0.0,0.99997,0.0,0.00537]
[1778374620415,53.16,80655.56,0.0,0.99997,0.0,0.00537]
[1778374625451,53.16,80655.57,0.0,0.99997,0.0,0.00537]
[1778374630486,53.16,80656.18,0.0,0.99997,0.0,0.00536]
[1778374635521,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374636524,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374636562,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374636662,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374637604,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374637815,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374645591,53.16,80656.21,0.0,0.99997,0.0,0.00536]
[1778374650626,53.16,80657.13,0.0,0.99997,0.0,0.00536]
[1778374652566,53.16,80657.13,0.0,0.99997,0.0,0.00536]
[1778374652833,53.16,80657.13,0.0,0.99997,0.0,0.00536]
[1778374652928,53.16,80656.78,0.0,0.99997,0.0,0.00533]
[1778374653887,53.16,80656.78,0.0,0.99997,0.0,0.00533]
[1778374654064,53.16,80656.78,0.0,0.99997,0.0,0.00533]
[1778374660696,53.16,80654.54,0.0,0.99997,0.0,0.00535]
[1778374662436,53.16,80654.36,0.0,0.99997,0.0,0.00535]
[1778374662561,53.16,80654.36,0.0,0.99997,0.0,0.00535]
[1778374662661,53.16,80654.36,0.0,0.99997,0.0,0.00535]
[1778374663715,53.16,80654.36,0.0,0.99997,0.0,0.00535]
[1778374663816,53.16,80654.36,0.0,0.99997,0.0,0.00535]
[1778374670766,53.16,80655.93,0.0,0.99997,0.0,0.00534]
[1778374671509,53.16,80655.93,0.0,0.99997,0.0,0.00534]
[1778374671560,53.16,80655.93,0.0,0.99997,0.0,0.00534]
[1778374671773,53.16,80656.23,0.0,0.99997,0.0,0.00534]
[1778374672780,53.16,80658.29,0.0,0.99997,0.0,0.00532]
[1778374673386,53.16,80658.29,0.0,0.99997,0.0,0.00532]
[1778374673561,53.16,80658.29,0.0,0.99997,0.0,0.00532]
[1778374678822,53.16,80658.62,0.0,0.99997,0.0,0.00532]
[1778374682060,53.16,80657.88,0.0,0.99997,0.0,0.00533]
[1778374682310,53.16,80657.88,0.0,0.99997,0.0,0.00533]
[1778374682345,53.16,80657.88,0.0,0.99997,0.0,0.00533]
[1778374683621,53.16,80657.88,0.0,0.99997,0.0,0.00533]
[1778374683810,53.16,80657.88,0.0,0.99997,0.0,0.00533]
[1778374692920,53.16,80657.94,0.0,0.99997,0.0,0.00532]
[1778374696948,53.16,80654.63,0.0,0.99997,0.0,0.00535]
[1778374697937,53.16,80654.63,0.0,0.99997,0.0,0.00535]
[1778374698066,53.16,80654.63,0.0,0.99997,0.0,0.00535]
[1778374697955,53.16,80652.78,0.0,0.99997,0.0,0.00537]
[1778374698962,53.16,80652.71,0.0,0.99997,0.0,0.00537]
[1778374699341,53.16,80652.71,0.0,0.99997,0.0,0.00537]
[1778374699561,53.16,80652.71,0.0,0.99997,0.0,0.00537]
[1778374706011,53.16,80650.65,0.0,0.99997,0.0,0.00539]
[1778374707018,53.16,80644.29,0.0,0.99997,0.0,0.00544]
[1778374707226,53.16,80644.29,0.0,0.99997,0.0,0.00544]
[1778374707312,53.16,80644.29,0.0,0.99997,0.0,0.00544]
[1778374708025,53.16,80641.76,0.0,0.99997,0.0,0.00546]
[1778374708799,53.16,80641.76,0.0,0.99997,0.0,0.00546]
[1778374708811,53.16,80641.76,0.0,0.99997,0.0,0.00546]
[1778374714067,53.16,80640.64,0.0,0.99997,0.0,0.00545]
[1778374719102,53.16,80640.59,0.0,0.99997,0.0,0.00545]
[1778374724137,53.16,80640.51,0.0,0.99997,0.0,0.00545]
[1778374725145,53.16,80634.14,0.0,0.99997,0.0,0.0055]
[1778374726516,53.16,80634.14,0.0,0.99997,0.0,0.0055]
[1778374726590,53.16,80628.68,0.0,0.99997,0.0,0.00555]
[1778374727173,53.16,80623.19,0.0,0.99997,0.0,0.0056]
[1778374728180,53.16,80626.01,0.0,0.99997,0.0,0.00557]
[1778374730151,53.16,80626.01,0.0,0.99997,0.0,0.00557]
[1778374730194,53.16,80631.14,0.0,0.99997,0.0,0.00553]
[1778374731201,53.16,80634.12,0.0,0.99997,0.0,0.0055]
[1778374738292,53.16,80635.38,0.0,0.99997,0.0,0.00549]
[1778374743327,53.16,80637.44,0.0,0.99997,0.0,0.00547]
[1778374747809,53.16,80636.92,0.0,0.99997,0.0,0.00548]
[1778374748060,53.16,80636.92,0.0,0.99997,0.0,0.00548]
[1778374748161,53.16,80636.93,0.0,0.99997,0.0,0.00548]
[1778374749576,53.16,80636.93,0.0,0.99997,0.0,0.00548]
[1778374749811,53.16,80636.93,0.0,0.99997,0.0,0.00548]
[1778374755411,53.16,80637.51,0.0,0.99997,0.0,0.00547]
[1778374759692,53.16,80637.86,0.0,0.99997,0.0,0.00547]
[1778374759809,53.16,80637.86,0.0,0.99997,0.0,0.00547]
[1778374759852,53.16,80637.69,0.0,0.99997,0.0,0.00547]
[1778374761084,53.16,80637.69,0.0,0.99997,0.0,0.00547]
[1778374761312,53.16,80637.9,0.0,0.99997,0.0,0.00547]
[1778374770516,53.16,80637.9,0.0,0.99997,0.0,0.00547]
[1778374775554,53.16,80638.02,0.0,0.99997,0.0,0.00544]
[1778374782034,53.16,80637.77,0.0,0.99997,0.0,0.00545]
[1778374782060,53.16,80637.77,0.0,0.99997,0.0,0.00545]
[1778374782131,53.16,80637.77,0.0,0.99997,0.0,0.00545]
[1778374783870,53.16,80637.74,0.0,0.99997,0.0,0.00545]
[1778374784013,53.16,80637.74,0.0,0.99997,0.0,0.00545]
[1778374790329,53.16,80637.74,0.0,0.99997,0.0,0.00545]
[1778374790565,53.16,80637.74,0.0,0.99997,0.0,0.00545]
[1778374790659,53.16,80642.91,0.0,0.99997,0.0,0.0054]
[1778374793175,53.16,80643.93,0.0,0.99997,0.0,0.00539]
[1778374792673,53.16,80647.26,0.0,0.99997,0.0,0.00537]
[1778374793313,53.16,80647.26,0.0,0.99997,0.0,0.00537]
[1778374798715,53.16,80665.15,0.0,0.99997,0.0,0.00522]
[1778374799722,53.16,80664.64,0.0,0.99997,0.0,0.00522]
[1778374800384,53.16,80664.64,0.0,0.99997,0.0,0.00522]
[1778374800562,53.16,80664.64,0.0,0.99997,0.0,0.00522]
[1778374801736,53.16,80663.76,0.0,0.99997,0.0,0.00523]
[1778374802507,53.16,80663.76,0.0,0.99997,0.0,0.00523]
[1778374802560,53.16,80663.76,0.0,0.99997,0.0,0.00523]
[1778374805764,53.16,80655.79,0.0,0.99997,0.0,0.00529]
[1778374806643,53.16,80655.79,0.0,0.99997,0.0,0.00529]
[1778374806811,53.16,80655.79,0.0,0.99997,0.0,0.00529]
[1778374806911,53.16,80654.81,0.0,0.99997,0.0,0.0053]
[1778374808048,53.16,80654.81,0.0,0.99997,0.0,0.0053]
[1778374808062,53.16,80654.81,0.0,0.99997,0.0,0.0053]
[1778374810799,53.16,80656.55,0.0,0.99997,0.0,0.00529]
[1778374813025,53.16,80656.55,0.0,0.99997,0.0,0.00529]
[1778374813065,53.16,80656.55,0.0,0.99997,0.0,0.00529]
[1778374814055,53.16,80656.28,0.0,0.99997,0.0,0.00529]
[1778374814065,53.16,80655.08,0.0,0.99997,0.0,0.0053]
[1778374814310,53.16,80655.08,0.0,0.99997,0.0,0.0053]
[1778374814827,53.16,80655.03,0.0,0.99997,0.0,0.0053]
[1778374816841,53.16,80653.37,0.0,0.99997,0.0,0.00531]
[1778374817849,53.16,80650.47,0.0,0.99997,0.0,0.00534]
[1778374819219,53.16,80650.47,0.0,0.99997,0.0,0.00534]
[1778374819314,53.16,80650.35,0.0,0.99997,0.0,0.00534]
[1778374819863,53.16,80648.26,0.0,0.99997,0.0,0.00536]
[1778374821903,53.16,80648.08,0.0,0.99997,0.0,0.00536]
[1778374821995,53.16,80639.16,0.0,0.99997,0.0,0.00543]
[1778374822884,53.16,80636.34,0.0,0.99997,0.0,0.00546]
[1778374824333,53.16,80636.42,0.0,0.99997,0.0,0.00546]
[1778374824562,53.16,80636.42,0.0,0.99997,0.0,0.00546]
[1778374829933,53.16,80637.59,0.0,0.99997,0.0,0.00545]
[1778374832954,53.16,80639.71,0.0,0.99997,0.0,0.0054]
[1778374833555,53.16,80639.71,0.0,0.99997,0.0,0.0054]
[1778374833814,53.16,80639.71,0.0,0.99997,0.0,0.0054]
[1778374842020,53.16,80639.29,0.0,0.99997,0.0,0.00541]
[1778374844034,53.16,80635.87,0.0,0.99997,0.0,0.00544]
[1778374845772,53.16,80635.44,0.0,0.99997,0.0,0.00544]
[1778374845810,53.16,80635.44,0.0,0.99997,0.0,0.00544]
[1778374846048,53.16,80633.81,0.0,0.99997,0.0,0.00545]
[1778374851083,53.16,80634.02,0.0,0.99997,0.0,0.00545]
[1778374853554,53.16,80634.7,0.0,0.99997,0.0,0.00545]
[1778374853813,53.16,80634.7,0.0,0.99997,0.0,0.00545]
[1778374860147,53.16,80634.71,0.0,0.99997,0.0,0.00545]
[1778374867196,53.16,80634.88,0.0,0.99997,0.0,0.00545]
[1778374870771,53.16,80633.89,0.0,0.99997,0.0,0.00545]
[1778374870812,53.16,80633.89,0.0,0.99997,0.0,0.00545]
[1778374878273,53.16,80630.79,0.0,0.99997,0.0,0.00548]
[1778374880508,53.16,80630.58,0.0,0.99997,0.0,0.00548]
[1778374880563,53.16,80630.58,0.0,0.99997,0.0,0.00548]
[1778374886329,53.16,80604.03,0.0,0.99997,0.0,0.00572]
[1778374887336,53.16,80596.11,0.0,0.99997,0.0,0.00579]
[1778374889354,53.16,80595.63,0.0,0.99997,0.0,0.00579]
[1778374890035,53.16,80595.59,0.0,0.99997,0.0,0.00579]
[1778374890326,53.16,80595.59,0.0,0.99997,0.0,0.00579]
[1778374890357,53.16,80594.88,0.0,0.99997,0.0,0.0058]
[1778374893799,53.16,80595.2,0.0,0.99997,0.0,0.00577]
[1778374893811,53.16,80595.2,0.0,0.99997,0.0,0.00577]
[1778374900427,53.16,80595.05,0.0,0.99997,0.0,0.00577]
[1778374903448,53.16,80596.22,0.0,0.99997,0.0,0.00576]
[1778374908064,53.16,80596.08,0.0,0.99997,0.0,0.00576]
[1778374908162,53.16,80596.08,0.0,0.99997,0.0,0.00576]
[1778374908426,53.16,80596.08,0.0,0.99997,0.0,0.00576]
[1778374908561,53.16,80596.08,0.0,0.99997,0.0,0.00576]
[1778374918554,53.16,80595.56,0.0,0.99997,0.0,0.00577]
[1778374921686,53.16,80595.18,0.0,0.99997,0.0,0.00577]
[1778374921812,53.16,80595.18,0.0,0.99997,0.0,0.00577]
[1778374923250,53.16,80595.18,0.0,0.99997,0.0,0.00577]
[1778374923319,53.16,80595.18,0.0,0.99997,0.0,0.00577]
[1778374923344,53.16,80595.0,0.0,0.99997,0.0,0.00577]
[1778374926318,53.16,80592.61,0.0,0.99997,0.0,0.00579]
[1778374926561,53.16,80591.13,0.0,0.99997,0.0,0.00581]
[1778374931651,53.16,80591.95,0.0,0.99997,0.0,0.0058]
[1778374938700,53.16,80589.29,0.0,0.99997,0.0,0.00582]
[1778374940350,53.16,80589.29,0.0,0.99997,0.0,0.00582]
[1778374940563,53.16,80588.93,0.0,0.99997,0.0,0.00583]
[1778374942188,53.16,80588.9,0.0,0.99997,0.0,0.00583]
[1778374942313,53.16,80588.9,0.0,0.99997,0.0,0.00583]
[1778374942288,53.16,80588.9,0.0,0.99997,0.0,0.00583]
[1778374943735,53.16,80586.22,0.0,0.99997,0.0,0.00585]
[1778374945209,53.16,80586.22,0.0,0.99997,0.0,0.00585]
[1778374945322,53.16,80586.22,0.0,0.99997,0.0,0.00585]
[1778374945749,53.16,80580.63,0.0,0.99997,0.0,0.0059]
[1778374946756,53.16,80573.58,0.0,0.99997,0.0,0.00597]
[1778374948770,53.16,80573.96,0.0,0.99997,0.0,0.00596]
[1778374950084,53.16,80573.96,0.0,0.99997,0.0,0.00596]
[1778374950313,53.16,80573.96,0.0,0.99997,0.0,0.00596]
[1778374950360,53.16,80573.93,0.0,0.99997,0.0,0.00596]
[1778374952798,53.16,80580.08,0.0,0.99997,0.0,0.00588]
[1778374954882,53.16,80581.04,0.0,0.99997,0.0,0.00587]
[1778374955064,53.16,80581.04,0.0,0.99997,0.0,0.00587]
[1778374958841,53.16,80585.83,0.0,0.99997,0.0,0.00583]
[1778374959848,53.16,80589.41,0.0,0.99997,0.0,0.00579]
[1778374960696,53.16,80589.41,0.0,0.99997,0.0,0.00579]
[1778374960811,53.16,80589.41,0.0,0.99997,0.0,0.00579]
[1778374962704,53.16,80590.07,0.0,0.99997,0.0,0.00579]
[1778374962813,53.16,80590.07,0.0,0.99997,0.0,0.00579]
[1778374962869,53.16,80589.35,0.0,0.99997,0.0,0.0058]
[1778374965163,53.16,80581.39,0.0,0.99997,0.0,0.00587]
[1778374965823,53.16,80581.39,0.0,0.99997,0.0,0.00587]
[1778374966071,53.16,80581.39,0.0,0.99997,0.0,0.00587]
[1778374971932,53.16,80583.44,0.0,0.99997,0.0,0.00585]
[1778374972939,53.16,80585.9,0.0,0.99997,0.0,0.00583]
[1778374973597,53.16,80585.9,0.0,0.99997,0.0,0.00583]
[1778374973809,53.16,80585.9,0.0,0.99997,0.0,0.00583]
[1778374975585,53.16,80587.02,0.0,0.99997,0.0,0.00582]
[1778374975807,53.16,80587.02,0.0,0.99997,0.0,0.00582]
[1778374975855,53.16,80587.02,0.0,0.99997,0.0,0.00582]
[1778374985023,53.16,80587.43,0.0,0.99997,0.0,0.00581]
[1778374986433,53.16,80587.25,0.0,0.99997,0.0,0.00581]
[1778374986562,53.16,80587.25,0.0,0.99997,0.0,0.00581]
[1778374992072,53.16,80587.84,0.0,0.99997,0.0,0.00581]
[1778374999121,53.16,80587.74,0.0,0.99997,0.0,0.00581]
[1778375001135,53.16,80582.34,0.0,0.99997,0.0,0.00586]
[1778375002224,53.16,80582.34,0.0,0.99997,0.0,0.00586]
[1778375002319,53.16,80582.34,0.0,0.99997,0.0,0.00586]
[1778375004511,53.16,80580.19,0.0,0.99997,0.0,0.00588]
[1778375004561,53.16,80580.19,0.0,0.99997,0.0,0.00588]
[1778375006170,53.16,80580.11,0.0,0.99997,0.0,0.00588]
[1778375010198,53.16,80575.56,0.0,0.99997,0.0,0.00592]
[1778375011812,53.16,80577.64,0.0,0.99997,0.0,0.00588]
[1778375012212,53.16,80583.04,0.0,0.99997,0.0,0.00583]
[1778375013917,53.16,80583.83,0.0,0.99997,0.0,0.00582]
[1778375014226,53.16,80589.2,0.0,0.99997,0.0,0.00577]
[1778375015233,53.16,80593.39,0.0,0.99997,0.0,0.00573]
[1778375016241,53.16,80597.37,0.0,0.99997,0.0,0.0057]
[1778375017247,53.16,80601.11,0.0,0.99997,0.0,0.00566]
[1778375017573,53.16,80601.11,0.0,0.99997,0.0,0.00566]
[1778375017813,53.16,80601.11,0.0,0.99997,0.0,0.00566]
[1778375018349,53.16,80601.11,0.0,0.99997,0.0,0.00566]
[1778375017914,53.16,80601.11,0.0,0.99997,0.0,0.00566]
[1778375018562,53.16,80601.11,0.0,0.99997,0.0,0.00566]
[1778375025303,53.16,80602.1,0.0,0.99997,0.0,0.00565]
[1778375027317,53.16,80605.13,0.0,0.99997,0.0,0.00563]
[1778375028294,53.16,80605.13,0.0,0.99997,0.0,0.00563]
[1778375028308,53.16,80605.13,0.0,0.99997,0.0,0.00563]
[1778375030849,53.16,80605.45,0.0,0.99997,0.0,0.00562]
[1778375031060,53.16,80605.45,0.0,0.99997,0.0,0.00562]
[1778375031162,53.16,80605.45,0.0,0.99997,0.0,0.00562]
[1778375036380,53.16,80607.1,0.0,0.99997,0.0,0.00561]
[1778375041415,53.16,80606.75,0.0,0.99997,0.0,0.00561]
[1778375047457,53.16,80606.22,0.0,0.99997,0.0,0.00562]
[1778375049777,53.16,80606.85,0.0,0.99997,0.0,0.00561]
[1778375049809,53.16,80606.85,0.0,0.99997,0.0,0.00561]
[1778375055516,53.16,80607.55,0.0,0.99997,0.0,0.00561]
[1778375060551,53.16,80607.44,0.0,0.99997,0.0,0.00561]
[1778375068354,53.16,80607.11,0.0,0.99997,0.0,0.00561]
[1778375068558,53.16,80607.04,0.0,0.99997,0.0,0.00561]
[1778375069832,53.16,80607.04,0.0,0.99997,0.0,0.00561]
[1778375070067,53.16,80607.04,0.0,0.99997,0.0,0.00561]
[1778375070125,53.16,80607.04,0.0,0.99997,0.0,0.00561]
[1778375083933,53.16,80609.58,0.0,0.99997,0.0,0.00556]
[1778375086066,53.16,80609.58,0.0,0.99997,0.0,0.00556]
[1778375090762,53.16,80612.76,0.0,0.99997,0.0,0.00553]
[1778375093060,53.16,80612.92,0.0,0.99997,0.0,0.00553]
[1778375093314,53.16,80612.92,0.0,0.99997,0.0,0.00553]
[1778375093412,53.16,80612.92,0.0,0.99997,0.0,0.00553]
[1778375100832,53.16,80612.56,0.0,0.99997,0.0,0.00554]
[1778375105867,53.16,80612.43,0.0,0.99997,0.0,0.00554]
[1778375111297,53.16,80612.43,0.0,0.99997,0.0,0.00554]
[1778375111311,53.16,80612.43,0.0,0.99997,0.0,0.00554]
[1778375116947,53.16,80612.12,0.0,0.99997,0.0,0.00554]
[1778375119968,53.16,80608.62,0.0,0.99997,0.0,0.00557]
[1778375123077,53.16,80608.04,0.0,0.99997,0.0,0.00558]
[1778375123315,53.16,80608.04,0.0,0.99997,0.0,0.00558]
[1778375123414,53.16,80608.04,0.0,0.99997,0.0,0.00558]
[1778375124065,53.16,80608.04,0.0,0.99997,0.0,0.00558]
[1778375124310,53.16,80608.04,0.0,0.99997,0.0,0.00558]
[1778375130039,53.16,80606.67,0.0,0.99997,0.0,0.00559]
[1778375135074,53.16,80606.27,0.0,0.99997,0.0,0.00557]
[1778375136790,53.16,80605.49,0.0,0.99997,0.0,0.00557]
[1778375136815,53.16,80605.49,0.0,0.99997,0.0,0.00557]
[1778375138016,53.16,80605.49,0.0,0.99997,0.0,0.00557]
[1778375138062,53.16,80605.49,0.0,0.99997,0.0,0.00557]
[1778375138111,53.16,80605.49,0.0,0.99997,0.0,0.00557]
[1778375144138,53.16,80605.05,0.0,0.99997,0.0,0.00558]
[1778375149174,53.16,80602.45,0.0,0.99997,0.0,0.0056]
[1778375151318,53.16,80600.44,0.0,0.99997,0.0,0.00562]
[1778375151562,53.16,80600.44,0.0,0.99997,0.0,0.00562]
[1778375151409,53.16,80599.51,0.0,0.99997,0.0,0.00563]
[1778375152461,53.16,80599.51,0.0,0.99997,0.0,0.00563]
[1778375152564,53.16,80599.51,0.0,0.99997,0.0,0.00563]
[1778375155217,53.16,80596.03,0.0,0.99997,0.0,0.00566]
[1778375156224,53.16,80586.37,0.0,0.99997,0.0,0.00574]
[1778375157231,53.16,80585.53,0.0,0.99997,0.0,0.00575]
[1778375159184,53.16,80584.75,0.0,0.99997,0.0,0.00576]
[1778375159314,53.16,80584.75,0.0,0.99997,0.0,0.00576]
[1778375159411,53.16,80584.75,0.0,0.99997,0.0,0.00576]
[1778375160218,53.16,80584.75,0.0,0.99997,0.0,0.00576]
[1778375160314,53.16,80584.75,0.0,0.99997,0.0,0.00576]
[1778375166294,53.16,80583.48,0.0,0.99997,0.0,0.00577]
[1778375168308,53.16,80587.18,0.0,0.99997,0.0,0.00574]
[1778375173059,53.16,80587.56,0.0,0.99997,0.0,0.00573]
[1778375173321,53.16,80587.56,0.0,0.99997,0.0,0.00573]
[1778375173343,53.16,80593.33,0.0,0.99997,0.0,0.00568]
[1778375174544,53.16,80593.33,0.0,0.99997,0.0,0.00568]
[1778375174566,53.16,80593.33,0.0,0.99997,0.0,0.00568]
[1778375182406,53.16,80585.51,0.0,0.99997,0.0,0.00575]
[1778375183413,53.16,80588.11,0.0,0.99997,0.0,0.00573]
[1778375183818,53.16,80588.11,0.0,0.99997,0.0,0.00573]
[1778375184063,53.16,80588.11,0.0,0.99997,0.0,0.00573]
[1778375184420,53.16,80590.44,0.0,0.99997,0.0,0.00571]
[1778375185373,53.16,80590.44,0.0,0.99997,0.0,0.00571]
[1778375185563,53.16,80590.44,0.0,0.99997,0.0,0.00571]
[1778375192476,53.16,80589.35,0.0,0.99997,0.0,0.00569]
[1778375193844,53.16,80589.34,0.0,0.99997,0.0,0.00569]
[1778375194063,53.16,80589.34,0.0,0.99997,0.0,0.00569]
[1778375194523,53.16,80589.34,0.0,0.99997,0.0,0.00569]
[1778375194563,53.16,80589.34,0.0,0.99997,0.0,0.00569]
[1778375194615,53.16,80589.3,0.0,0.99997,0.0,0.00569]
[1778375198518,53.16,80596.75,0.0,0.99997,0.0,0.00562]
[1778375200340,53.16,80598.3,0.0,0.99997,0.0,0.00561]
[1778375200564,53.16,80598.3,0.0,0.99997,0.0,0.00561]
[1778375200532,53.16,80599.46,0.0,0.99997,0.0,0.0056]
[1778375201252,53.16,80599.46,0.0,0.99997,0.0,0.0056]
[1778375201312,53.16,80599.46,0.0,0.99997,0.0,0.0056]
[1778375208588,53.16,80600.83,0.0,0.99997,0.0,0.00559]
[1778375216644,53.16,80600.45,0.0,0.99997,0.0,0.00559]
[1778375222688,53.16,80600.27,0.0,0.99997,0.0,0.00559]
[1778375227723,53.16,80600.35,0.0,0.99997,0.0,0.00559]
[1778375232758,53.16,80600.43,0.0,0.99997,0.0,0.00559]
[1778375235655,53.16,80600.57,0.0,0.99997,0.0,0.00559]
[1778375235813,53.16,80600.42,0.0,0.99997,0.0,0.00559]
[1778375236597,53.16,80600.42,0.0,0.99997,0.0,0.00559]
[1778375236615,53.16,80600.42,0.0,0.99997,0.0,0.00559]
[1778375236810,53.16,80600.42,0.0,0.99997,0.0,0.00559]
[1778375241821,53.16,80600.64,0.0,0.99997,0.0,0.00559]
[1778375247863,53.16,80601.19,0.0,0.99997,0.0,0.00558]
[1778375252898,53.16,80601.19,0.0,0.99997,0.0,0.00556]
[1778375257933,53.16,80601.55,0.0,0.99997,0.0,0.00556]
[1778375259897,53.16,80601.68,0.0,0.99997,0.0,0.00555]
[1778375260062,53.16,80601.68,0.0,0.99997,0.0,0.00555]
[1778375260161,53.16,80601.86,0.0,0.99997,0.0,0.00555]
[1778375260940,53.16,80601.86,0.0,0.99997,0.0,0.00555]
[1778375261062,53.16,80601.86,0.0,0.99997,0.0,0.00555]
[1778375266996,53.16,80601.96,0.0,0.99997,0.0,0.00555]
[1778375269392,53.16,80603.02,0.0,0.99997,0.0,0.00554]
[1778375269560,53.16,80603.02,0.0,0.99997,0.0,0.00554]
[1778375269660,53.16,80611.07,0.0,0.99997,0.0,0.00547]
[1778375270017,53.16,80614.99,0.0,0.99997,0.0,0.00544]
[1778375271279,53.16,80614.99,0.0,0.99997,0.0,0.00544]
[1778375271317,53.16,80614.99,0.0,0.99997,0.0,0.00544]
[1778375271319,53.16,80615.19,0.0,0.99997,0.0,0.00544]
[1778375274045,53.16,80610.65,0.0,0.99997,0.0,0.00548]
[1778375276319,53.16,80608.96,0.0,0.99997,0.0,0.00549]
[1778375276564,53.16,80608.96,0.0,0.99997,0.0,0.00549]
[1778375276586,53.16,80608.56,0.0,0.99997,0.0,0.00549]
[1778375277201,53.16,80608.56,0.0,0.99997,0.0,0.00549]
[1778375277313,53.16,80608.56,0.0,0.99997,0.0,0.00549]
[1778375285123,53.16,80606.65,0.0,0.99997,0.0,0.00551]
[1778375286668,53.16,80606.65,0.0,0.99997,0.0,0.00551]
[1778375286814,53.16,80605.19,0.0,0.99997,0.0,0.00552]
[1778375287622,53.16,80605.19,0.0,0.99997,0.0,0.00552]
[1778375287641,53.16,80605.05,0.0,0.99997,0.0,0.00553]
[1778375287812,53.16,80605.05,0.0,0.99997,0.0,0.00553]
[1778375300228,53.16,80605.18,0.0,0.99997,0.0,0.00552]
[1778375302320,53.16,80604.78,0.0,0.99997,0.0,0.00553]
[1778375302558,53.16,80604.78,0.0,0.99997,0.0,0.00553]
[1778375302659,53.16,80604.72,0.0,0.99997,0.0,0.00553]
[1778375303667,53.16,80604.72,0.0,0.99997,0.0,0.00553]
[1778375303812,53.16,80604.72,0.0,0.99997,0.0,0.00553]
[1778375309292,53.16,80603.98,0.0,0.99997,0.0,0.00553]
[1778375311538,53.16,80604.69,0.0,0.99997,0.0,0.00553]
[1778375311567,53.16,80604.69,0.0,0.99997,0.0,0.00553]
[1778375311742,53.16,80604.69,0.0,0.99997,0.0,0.0055]
[1778375312551,53.16,80604.69,0.0,0.99997,0.0,0.0055]
[1778375312575,53.16,80604.69,0.0,0.99997,0.0,0.0055]
[1778375318355,53.16,80605.28,0.0,0.99997,0.0,0.0055]
[1778375322321,53.16,80604.67,0.0,0.99997,0.0,0.0055]
[1778375322562,53.16,80604.67,0.0,0.99997,0.0,0.0055]
[1778375322662,53.16,80611.56,0.0,0.99997,0.0,0.00544]
[1778375323647,53.16,80611.56,0.0,0.99997,0.0,0.00544]
[1778375323662,53.16,80613.69,0.0,0.99997,0.0,0.00543]
[1778375323811,53.16,80613.69,0.0,0.99997,0.0,0.00543]
[1778375329432,53.16,80614.69,0.0,0.99997,0.0,0.00542]
[1778375330439,53.16,80621.65,0.0,0.99997,0.0,0.00536]
[1778375331454,53.16,80621.65,0.0,0.99997,0.0,0.00536]
[1778375331562,53.16,80621.65,0.0,0.99997,0.0,0.00536]
[1778375331615,53.16,80627.67,0.0,0.99997,0.0,0.00531]
[1778375333774,53.16,80628.58,0.0,0.99997,0.0,0.0053]
[1778375333812,53.16,80628.58,0.0,0.99997,0.0,0.0053]
[1778375338495,53.16,80633.4,0.0,0.99997,0.0,0.00526]
[1778375339905,53.16,80633.73,0.0,0.99997,0.0,0.00526]
[1778375340069,53.16,80633.73,0.0,0.99997,0.0,0.00526]
[1778375340509,53.16,80634.36,0.0,0.99997,0.0,0.00525]
[1778375341519,53.16,80634.36,0.0,0.99997,0.0,0.00525]
[1778375341559,53.16,80634.36,0.0,0.99997,0.0,0.00525]
[1778375347558,53.16,80634.68,0.0,0.99997,0.0,0.00525]
[1778375349366,53.16,80634.61,0.0,0.99997,0.0,0.00525]
[1778375349564,53.16,80634.61,0.0,0.99997,0.0,0.00525]
[1778375349572,53.16,80634.64,0.0,0.99997,0.0,0.00525]
[1778375351505,53.16,80635.73,0.0,0.99997,0.0,0.00524]
[1778375351561,53.16,80635.73,0.0,0.99997,0.0,0.00524]
[1778375356621,53.16,80635.73,0.0,0.99997,0.0,0.00524]
[1778375360438,53.16,80635.25,0.0,0.99997,0.0,0.00524]
[1778375360559,53.16,80635.25,0.0,0.99997,0.0,0.00524]
[1778375360649,53.16,80632.69,0.0,0.99997,0.0,0.00526]
[1778375362111,53.16,80632.19,0.0,0.99997,0.0,0.00527]
[1778375362312,53.16,80632.19,0.0,0.99997,0.0,0.00527]
[1778375370720,53.16,80633.74,0.0,0.99997,0.0,0.00526]
[1778375372026,53.16,80633.74,0.0,0.99997,0.0,0.00526]
[1778375372063,53.16,80633.74,0.0,0.99997,0.0,0.00526]
[1778375372161,53.16,80633.74,0.0,0.99997,0.0,0.00523]
[1778375373544,53.16,80633.74,0.0,0.99997,0.0,0.00523]
[1778375373563,53.16,80633.74,0.0,0.99997,0.0,0.00523]
[1778375378776,53.16,80633.71,0.0,0.99997,0.0,0.00523]
[1778375381598,53.16,80632.15,0.0,0.99997,0.0,0.00524]
[1778375381818,53.16,80632.15,0.0,0.99997,0.0,0.00524]
[1778375381661,53.16,80632.15,0.0,0.99997,0.0,0.00524]
[1778375381918,53.16,80632.15,0.0,0.99997,0.0,0.00524]
[1778375383343,53.16,80632.15,0.0,0.99997,0.0,0.00524]
[1778375383561,53.16,80632.15,0.0,0.99997,0.0,0.00524]
[1778375388846,53.16,80632.11,0.0,0.99997,0.0,0.00525]
[1778375391541,53.16,80632.11,0.0,0.99997,0.0,0.00525]
[1778375391560,53.16,80632.11,0.0,0.99997,0.0,0.00525]
[1778375391642,53.16,80633.2,0.0,0.99997,0.0,0.00524]
[1778375393165,53.16,80633.2,0.0,0.99997,0.0,0.00524]
[1778375393313,53.16,80633.2,0.0,0.99997,0.0,0.00524]
[1778375401689,53.16,80633.2,0.0,0.99997,0.0,0.00524]
[1778375401809,53.16,80633.2,0.0,0.99997,0.0,0.00524]
[1778375401840,53.16,80631.31,0.0,0.99997,0.0,0.00525]
[1778375401938,53.16,80625.97,0.0,0.99997,0.0,0.0053]
[1778375403552,53.16,80625.97,0.0,0.99997,0.0,0.0053]
[1778375403564,53.16,80625.97,0.0,0.99997,0.0,0.0053]
[1778375403650,53.16,80622.95,0.0,0.99997,0.0,0.00532]
[1778375410918,53.16,80623.49,0.0,0.99997,0.0,0.00532]
[1778375411061,53.16,80623.49,0.0,0.99997,0.0,0.00532]
[1778375411485,53.16,80623.49,0.0,0.99997,0.0,0.00532]
[1778375411559,53.16,80623.49,0.0,0.99997,0.0,0.00532]
[1778375411586,53.16,80622.79,0.0,0.99997,0.0,0.00532]
[1778375418054,53.16,80622.54,0.0,0.99997,0.0,0.00533]
[1778375420894,53.16,80622.61,0.0,0.99997,0.0,0.00532]
[1778375421058,53.16,80622.61,0.0,0.99997,0.0,0.00532]
[1778375421075,53.16,80623.27,0.0,0.99997,0.0,0.00532]
[1778375422801,53.16,80623.27,0.0,0.99997,0.0,0.00532]
[1778375422813,53.16,80623.27,0.0,0.99997,0.0,0.00532]
[1778375422843,53.16,80621.55,0.0,0.99997,0.0,0.00533]
[1778375428124,53.16,80620.73,0.0,0.99997,0.0,0.00534]
[1778375429166,53.16,80620.73,0.0,0.99997,0.0,0.00534]
[1778375429309,53.16,80620.73,0.0,0.99997,0.0,0.00534]
[1778375429410,53.16,80619.76,0.0,0.99997,0.0,0.00535]
[1778375431352,53.16,80619.18,0.0,0.99997,0.0,0.00535]
[1778375431560,53.16,80619.18,0.0,0.99997,0.0,0.00535]
[1778375431644,53.16,80617.87,0.0,0.99997,0.0,0.00534]
[1778375436775,53.16,80617.87,0.0,0.99997,0.0,0.00534]
[1778375436808,53.16,80617.87,0.0,0.99997,0.0,0.00534]
[1778375436798,53.16,80615.22,0.0,0.99997,0.0,0.00536]
[1778375437187,53.16,80614.21,0.0,0.99997,0.0,0.00537]
[1778375439371,53.16,80614.07,0.0,0.99997,0.0,0.00537]
[1778375439568,53.16,80614.07,0.0,0.99997,0.0,0.00537]
[1778375441218,53.16,80612.72,0.0,0.99997,0.0,0.00538]
[1778375450281,53.16,80611.93,0.0,0.99997,0.0,0.00539]
[1778375451865,53.16,80610.07,0.0,0.99997,0.0,0.00541]
[1778375452063,53.16,80610.07,0.0,0.99997,0.0,0.00541]
[1778375452295,53.16,80609.74,0.0,0.99997,0.0,0.00541]
[1778375453196,53.16,80609.74,0.0,0.99997,0.0,0.00541]
[1778375453312,53.16,80609.74,0.0,0.99997,0.0,0.00541]
[1778375459344,53.16,80614.5,0.0,0.99997,0.0,0.00537]
[1778375460730,53.16,80614.5,0.0,0.99997,0.0,0.00537]
[1778375460810,53.16,80614.5,0.0,0.99997,0.0,0.00537]
[1778375461897,53.16,80615.6,0.0,0.99997,0.0,0.00536]
[1778375462063,53.16,80615.77,0.0,0.99997,0.0,0.00536]
[1778375461998,53.16,80615.77,0.0,0.99997,0.0,0.00536]
[1778375468014,53.16,80614.58,0.0,0.99997,0.0,0.00537]
[1778375468065,53.16,80614.58,0.0,0.99997,0.0,0.00537]
[1778375473443,53.16,80614.5,0.0,0.99997,0.0,0.00537]
[1778375475457,53.16,80617.53,0.0,0.99997,0.0,0.00534]
[1778375476256,53.16,80617.53,0.0,0.99997,0.0,0.00534]
[1778375476309,53.16,80617.53,0.0,0.99997,0.0,0.00534]
[1778375477471,53.16,80627.03,0.0,0.99997,0.0,0.00526]
[1778375478478,53.16,80629.26,0.0,0.99997,0.0,0.00524]
[1778375480199,53.16,80629.6,0.0,0.99997,0.0,0.00524]
[1778375480311,53.16,80629.6,0.0,0.99997,0.0,0.00524]
[1778375480495,53.16,80629.42,0.0,0.99997,0.0,0.00524]
[1778375480991,53.16,80629.42,0.0,0.99997,0.0,0.00524]
[1778375481063,53.16,80629.42,0.0,0.99997,0.0,0.00524]
[1778375489296,53.16,80629.21,0.0,0.99997,0.0,0.00524]
[1778375489312,53.16,80629.21,0.0,0.99997,0.0,0.00524]
[1778375489413,53.16,80629.21,0.0,0.99997,0.0,0.00524]
[1778375495600,53.16,80629.24,0.0,0.99997,0.0,0.00522]
[1778375499900,53.16,80629.14,0.0,0.99997,0.0,0.00522]
[1778375500059,53.16,80629.14,0.0,0.99997,0.0,0.00522]
[1778375510705,53.16,80627.9,0.0,0.99997,0.0,0.00523]
[1778375512444,53.16,80627.9,0.0,0.99997,0.0,0.00523]
[1778375512561,53.16,80627.9,0.0,0.99997,0.0,0.00523]
[1778375513909,53.16,80627.9,0.0,0.99997,0.0,0.00523]
[1778375514070,53.16,80627.9,0.0,0.99997,0.0,0.00523]
[1778375514733,53.16,80627.83,0.0,0.99997,0.0,0.00523]
[1778375516747,53.16,80630.69,0.0,0.99997,0.0,0.00521]
[1778375517316,53.16,80630.69,0.0,0.99997,0.0,0.00521]
[1778375517564,53.16,80630.69,0.0,0.99997,0.0,0.00521]
[1778375522789,53.16,80631.13,0.0,0.99997,0.0,0.0052]
[1778375526883,53.16,80631.17,0.0,0.99997,0.0,0.0052]
[1778375527060,53.16,80631.17,0.0,0.99997,0.0,0.0052]
[1778375528312,53.16,80633.31,0.0,0.99997,0.0,0.00519]
[1778375528562,53.16,80633.31,0.0,0.99997,0.0,0.00519]
[1778375528831,53.16,80633.39,0.0,0.99997,0.0,0.00519]
[1778375533866,53.16,80633.21,0.0,0.99997,0.0,0.00519]
[1778375535882,53.16,80627.93,0.0,0.99997,0.0,0.00523]
[1778375536745,53.16,80627.93,0.0,0.99997,0.0,0.00523]
[1778375536809,53.16,80627.93,0.0,0.99997,0.0,0.00523]
[1778375536888,53.16,80625.46,0.0,0.99997,0.0,0.00525]
[1778375541923,53.16,80624.21,0.0,0.99997,0.0,0.00526]
[1778375544853,53.16,80623.92,0.0,0.99997,0.0,0.00526]
[1778375545061,53.16,80623.92,0.0,0.99997,0.0,0.00526]
[1778375546216,53.16,80623.92,0.0,0.99997,0.0,0.00526]
[1778375546312,53.16,80623.92,0.0,0.99997,0.0,0.00526]
[1778375546958,53.16,80624.03,0.0,0.99997,0.0,0.00526]
[1778375554007,53.16,80623.8,0.0,0.99997,0.0,0.00524]
[1778375560052,53.16,80624.43,0.0,0.99997,0.0,0.00524]
[1778375561907,53.16,80624.43,0.0,0.99997,0.0,0.00524]
[1778375561910,53.16,80627.86,0.0,0.99997,0.0,0.00521]
[1778375562068,53.16,80627.86,0.0,0.99997,0.0,0.00521]
[1778375564962,53.16,80628.45,0.0,0.99997,0.0,0.0052]
[1778375565060,53.16,80630.32,0.0,0.99997,0.0,0.00519]
[1778375565994,53.16,80630.32,0.0,0.99997,0.0,0.00519]
[1778375565087,53.16,80634.02,0.0,0.99997,0.0,0.00516]
[1778375566066,53.16,80634.02,0.0,0.99997,0.0,0.00516]
[1778375571129,53.16,80635.94,0.0,0.99997,0.0,0.00514]
[1778375572739,53.16,80635.94,0.0,0.99997,0.0,0.00514]
[1778375572810,53.16,80635.94,0.0,0.99997,0.0,0.00514]
[1778375574489,53.16,80637.43,0.0,0.99997,0.0,0.00513]
[1778375574565,53.16,80637.43,0.0,0.99997,0.0,0.00513]
[1778375574654,53.16,80636.97,0.0,0.99997,0.0,0.00513]
[1778375580192,53.16,80637.59,0.0,0.99997,0.0,0.00513]
[1778375581989,53.16,80637.59,0.0,0.99997,0.0,0.00513]
[1778375582060,53.16,80637.59,0.0,0.99997,0.0,0.00513]
[1778375590262,53.16,80636.11,0.0,0.99997,0.0,0.00514]
[1778375591516,53.16,80636.11,0.0,0.99997,0.0,0.00514]
[1778375591561,53.16,80636.11,0.0,0.99997,0.0,0.00514]
[1778375593380,53.16,80636.11,0.0,0.99997,0.0,0.00514]
[1778375593564,53.16,80636.11,0.0,0.99997,0.0,0.00514]
[1778375599326,53.16,80636.07,0.0,0.99997,0.0,0.00514]
[1778375600275,53.16,80636.07,0.0,0.99997,0.0,0.00514]
[1778375600311,53.16,80636.07,0.0,0.99997,0.0,0.00514]
[1778375610403,53.16,80636.95,0.0,0.99997,0.0,0.00513]
[1778375611381,53.16,80636.95,0.0,0.99997,0.0,0.00513]
[1778375611561,53.16,80636.95,0.0,0.99997,0.0,0.00513]
[1778375613660,53.16,80639.74,0.0,0.99998,0.0,0.00509]
[1778375613815,53.16,80639.74,0.0,0.99998,0.0,0.00509]
[1778375613831,53.16,80640.04,0.0,0.99998,0.0,0.00508]
[1778375617452,53.16,80634.02,0.0,0.99997,0.0,0.00513]
[1778375618298,53.16,80634.02,0.0,0.99997,0.0,0.00513]
[1778375618309,53.16,80634.02,0.0,0.99997,0.0,0.00513]
[1778375621537,53.16,80634.71,0.0,0.99997,0.0,0.00513]
[1778375621550,53.16,80634.71,0.0,0.99997,0.0,0.00513]
[1778375621558,53.16,80626.68,0.0,0.99997,0.0,0.00519]
[1778375622487,53.16,80618.44,0.0,0.99997,0.0,0.00526]
[1778375624501,53.16,80618.07,0.0,0.99997,0.0,0.00526]
[1778375625335,53.16,80618.07,0.0,0.99997,0.0,0.00526]
[1778375625565,53.16,80618.07,0.0,0.99997,0.0,0.00526]
[1778375625663,53.16,80618.0,0.0,0.99997,0.0,0.00526]
[1778375626343,53.16,80618.0,0.0,0.99997,0.0,0.00526]
[1778375626558,53.16,80618.0,0.0,0.99997,0.0,0.00526]
[1778375626624,53.16,80610.41,0.0,0.99997,0.0,0.00533]
[1778375630543,53.16,80609.02,0.0,0.99997,0.0,0.00534]
[1778375632445,53.16,80609.91,0.0,0.99997,0.0,0.00533]
[1778375632562,53.16,80609.91,0.0,0.99997,0.0,0.00533]
[1778375632657,53.16,80610.02,0.0,0.99997,0.0,0.00533]
[1778375638603,53.16,80609.11,0.0,0.99997,0.0,0.00534]
[1778375644068,53.16,80610.14,0.0,0.99997,0.0,0.00533]
[1778375645652,53.16,80613.39,0.0,0.99997,0.0,0.0053]
[1778375650687,53.16,80613.02,0.0,0.99997,0.0,0.00531]
[1778375655722,53.16,80613.29,0.0,0.99997,0.0,0.0053]
[1778375656564,53.16,80613.29,0.0,0.99997,0.0,0.0053]
[1778375656731,53.16,80613.29,0.0,0.99997,0.0,0.0053]
[1778375656831,53.16,80613.29,0.0,0.99997,0.0,0.0053]
[1778375657135,53.16,80613.29,0.0,0.99997,0.0,0.0053]
[1778375657313,53.16,80613.29,0.0,0.99997,0.0,0.0053]
[1778375663778,53.16,80616.29,0.0,0.99997,0.0,0.00528]
[1778375665076,53.16,80616.29,0.0,0.99997,0.0,0.00528]
[1778375665313,53.16,80616.85,0.0,0.99997,0.0,0.00527]
[1778375665602,53.16,80616.85,0.0,0.99997,0.0,0.00527]
[1778375665815,53.16,80616.85,0.0,0.99997,0.0,0.00527]
[1778375665916,53.16,80616.64,0.0,0.99997,0.0,0.00528]
[1778375671834,53.16,80619.42,0.0,0.99997,0.0,0.00523]
[1778375672530,53.16,80619.42,0.0,0.99997,0.0,0.00523]
[1778375672560,53.16,80619.42,0.0,0.99997,0.0,0.00523]
[1778375672841,53.16,80621.26,0.0,0.99997,0.0,0.00521]
[1778375674764,53.16,80621.26,0.0,0.99997,0.0,0.00521]
[1778375674809,53.16,80621.26,0.0,0.99997,0.0,0.00521]
[1778375679891,53.16,80621.6,0.0,0.99997,0.0,0.00521]
[1778375690968,53.16,80622.73,0.0,0.99997,0.0,0.0052]
[1778375693679,53.16,80622.73,0.0,0.99997,0.0,0.0052]
[1778375693814,53.16,80622.73,0.0,0.99997,0.0,0.0052]
[1778375693841,53.16,80622.73,0.0,0.99997,0.0,0.0052]
[1778375694307,53.16,80622.73,0.0,0.99997,0.0,0.0052]
[1778375694562,53.16,80622.73,0.0,0.99997,0.0,0.0052]
[1778375702609,53.16,80621.98,0.0,0.99997,0.0,0.00521]
[1778375702814,53.16,80621.98,0.0,0.99997,0.0,0.00521]
[1778375702888,53.16,80621.98,0.0,0.99997,0.0,0.00521]
[1778375703463,53.16,80621.98,0.0,0.99997,0.0,0.00521]
[1778375703563,53.16,80621.98,0.0,0.99997,0.0,0.00521]
[1778375711110,53.16,80623.19,0.0,0.99997,0.0,0.0052]
[1778375712668,53.16,80623.19,0.0,0.99997,0.0,0.0052]
[1778375712815,53.16,80623.19,0.0,0.99997,0.0,0.0052]
[1778375713124,53.16,80623.15,0.0,0.99997,0.0,0.0052]
[1778375713554,53.16,80623.15,0.0,0.99997,0.0,0.0052]
[1778375713812,53.16,80623.15,0.0,0.99997,0.0,0.0052]
[1778375720173,53.16,80621.98,0.0,0.99997,0.0,0.00521]
[1778375722230,53.16,80621.94,0.0,0.99997,0.0,0.00521]
[1778375722312,53.16,80621.94,0.0,0.99997,0.0,0.00521]
[1778375722410,53.16,80621.86,0.0,0.99997,0.0,0.00521]
[1778375723332,53.16,80621.86,0.0,0.99997,0.0,0.00521]
[1778375723560,53.16,80621.86,0.0,0.99997,0.0,0.00521]
[1778375734271,53.16,80620.08,0.0,0.99997,0.0,0.0052]
[1778375742327,53.16,80616.05,0.0,0.99997,0.0,0.00523]
[1778375744639,53.16,80614.18,0.0,0.99997,0.0,0.00525]
[1778375744815,53.16,80614.18,0.0,0.99997,0.0,0.00525]
[1778375744842,53.16,80614.1,0.0,0.99997,0.0,0.00525]
[1778375745255,53.16,80614.1,0.0,0.99997,0.0,0.00525]
[1778375745311,53.16,80614.1,0.0,0.99997,0.0,0.00525]
[1778375752397,53.16,80613.53,0.0,0.99997,0.0,0.00525]
[1778375754411,53.16,80611.37,0.0,0.99997,0.0,0.00527]
[1778375755307,53.16,80611.37,0.0,0.99997,0.0,0.00527]
[1778375755563,53.16,80611.37,0.0,0.99997,0.0,0.00527]
[1778375756203,53.16,80611.37,0.0,0.99997,0.0,0.00527]
[1778375755659,53.16,80610.42,0.0,0.99997,0.0,0.00528]
[1778375756316,53.16,80610.42,0.0,0.99997,0.0,0.00528]
[1778375757432,53.16,80603.53,0.0,0.99997,0.0,0.00534]
[1778375761460,53.16,80601.33,0.0,0.99997,0.0,0.00535]
[1778375762467,53.16,80599.12,0.0,0.99997,0.0,0.00537]
[1778375763938,53.16,80599.12,0.0,0.99997,0.0,0.00537]
[1778375764065,53.16,80599.12,0.0,0.99997,0.0,0.00537]
[1778375764088,53.16,80599.26,0.0,0.99997,0.0,0.00537]
[1778375764651,53.16,80599.26,0.0,0.99997,0.0,0.00537]
[1778375764814,53.16,80599.26,0.0,0.99997,0.0,0.00537]
[1778375770523,53.16,80599.29,0.0,0.99997,0.0,0.00537]
[1778375775558,53.16,80599.65,0.0,0.99997,0.0,0.00537]
[1778375780593,53.16,80597.99,0.0,0.99997,0.0,0.00538]
[1778375788649,53.16,80597.32,0.0,0.99997,0.0,0.00539]
[1778375791187,53.16,80597.32,0.0,0.99997,0.0,0.00539]
[1778375791230,53.16,80597.32,0.0,0.99997,0.0,0.00536]
[1778375791314,53.16,80597.32,0.0,0.99997,0.0,0.00536]
[1778375792001,53.16,80597.32,0.0,0.99997,0.0,0.00536]
[1778375792065,53.16,80597.32,0.0,0.99997,0.0,0.00536]
[1778375792163,53.16,80597.32,0.0,0.99997,0.0,0.00536]
[1778375805768,53.16,80596.82,0.0,0.99997,0.0,0.00537]
[1778375807953,53.16,80596.82,0.0,0.99997,0.0,0.00537]
[1778375808062,53.16,80596.82,0.0,0.99997,0.0,0.00537]
[1778375808143,53.16,80597.14,0.0,0.99997,0.0,0.00537]
[1778375808960,53.16,80597.14,0.0,0.99997,0.0,0.00537]
[1778375809062,53.16,80597.14,0.0,0.99997,0.0,0.00537]
[1778375809796,53.16,80600.1,0.0,0.99997,0.0,0.00534]
[1778375810803,53.16,80607.03,0.0,0.99997,0.0,0.00528]
[1778375811987,53.16,80607.03,0.0,0.99997,0.0,0.00528]
[1778375812061,53.16,80607.03,0.0,0.99997,0.0,0.00528]
[1778375812088,53.16,80612.5,0.0,0.99997,0.0,0.00524]
[1778375812799,53.16,80612.5,0.0,0.99997,0.0,0.00524]
[1778375812815,53.16,80612.5,0.0,0.99997,0.0,0.00524]
[1778375817586,53.16,80614.22,0.0,0.99997,0.0,0.00522]
[1778375817810,53.16,80614.22,0.0,0.99997,0.0,0.00522]
[1778375823896,53.16,80614.67,0.0,0.99997,0.0,0.00522]
[1778375832959,53.16,80614.71,0.0,0.99997,0.0,0.00522]
[1778375841017,53.16,80610.2,0.0,0.99997,0.0,0.00526]
[1778375843231,53.16,80608.45,0.0,0.99997,0.0,0.00527]
[1778375843312,53.16,80607.92,0.0,0.99997,0.0,0.00527]
[1778375844038,53.16,80608.09,0.0,0.99997,0.0,0.00527]
[1778375844449,53.16,80608.09,0.0,0.99997,0.0,0.00527]
[1778375844567,53.16,80608.09,0.0,0.99997,0.0,0.00527]
[1778375857129,53.16,80608.02,0.0,0.99997,0.0,0.00525]
[1778375861604,53.16,80608.85,0.0,0.99997,0.0,0.00524]
[1778375861812,53.16,80608.85,0.0,0.99997,0.0,0.00524]
[1778375862164,53.16,80609.13,0.0,0.99997,0.0,0.00524]
[1778375862488,53.16,80609.13,0.0,0.99997,0.0,0.00524]
[1778375862566,53.16,80609.13,0.0,0.99997,0.0,0.00524]
[1778375869213,53.16,80609.13,0.0,0.99997,0.0,0.00524]
[1778375871227,53.16,80618.47,0.0,0.99997,0.0,0.00516]
[1778375872047,53.16,80618.47,0.0,0.99997,0.0,0.00516]
[1778375872064,53.16,80618.47,0.0,0.99997,0.0,0.00516]
[1778375872234,53.16,80618.59,0.0,0.99997,0.0,0.00516]
[1778375873428,53.16,80618.63,0.0,0.99997,0.0,0.00516]
[1778375873563,53.16,80618.63,0.0,0.99997,0.0,0.00516]
[1778375881297,53.16,80626.7,0.0,0.99998,0.0,0.0051]
[1778375882797,53.16,80628.48,0.0,0.99998,0.0,0.00508]
[1778375882810,53.16,80628.48,0.0,0.99998,0.0,0.00508]
[1778375883311,53.16,80628.41,0.0,0.99998,0.0,0.00508]
[1778375884116,53.16,80628.41,0.0,0.99998,0.0,0.00508]
[1778375884311,53.16,80628.41,0.0,0.99998,0.0,0.00508]
[1778375889353,53.16,80629.02,0.0,0.99998,0.0,0.00508]
[1778375896402,53.16,80629.7,0.0,0.99998,0.0,0.00507]
[1778375903451,53.16,80629.56,0.0,0.99998,0.0,0.00507]
[1778375910500,53.16,80629.76,0.0,0.99998,0.0,0.00507]
[1778375917106,53.16,80629.76,0.0,0.99998,0.0,0.00507]
[1778375917310,53.16,80629.76,0.0,0.99998,0.0,0.00507]
[1778375917149,53.16,80629.76,0.0,0.99998,0.0,0.00505]
[1778375917408,53.16,80629.76,0.0,0.99998,0.0,0.00505]
[1778375918462,53.16,80629.76,0.0,0.99998,0.0,0.00505]
[1778375918567,53.16,80629.76,0.0,0.99998,0.0,0.00505]
[1778375918664,53.16,80633.51,0.0,0.99998,0.0,0.00502]
[1778375926612,53.16,80635.88,0.0,0.99998,0.0,0.005]
[1778375928388,53.16,80636.1,0.0,0.99998,0.0,0.005]
[1778375928561,53.16,80636.1,0.0,0.99998,0.0,0.005]
[1778375928626,53.16,80636.13,0.0,0.99998,0.0,0.005]
[1778375930151,53.16,80636.13,0.0,0.99998,0.0,0.005]
[1778375930310,53.16,80636.13,0.0,0.99998,0.0,0.005]
[1778375935675,53.16,80635.49,0.0,0.99998,0.0,0.005]
[1778375936731,53.16,80635.49,0.0,0.99998,0.0,0.005]
[1778375936813,53.16,80635.49,0.0,0.99998,0.0,0.005]
[1778375936832,53.16,80636.35,0.0,0.99998,0.0,0.00499]
[1778375938077,53.16,80636.35,0.0,0.99998,0.0,0.00499]
[1778375938313,53.16,80636.35,0.0,0.99998,0.0,0.00499]
[1778375938132,53.16,80639.28,0.0,0.99998,0.0,0.00497]
[1778375943731,53.16,80640.24,0.0,0.99998,0.0,0.00496]
[1778375948766,53.16,80640.81,0.0,0.99998,0.0,0.00496]
[1778375950780,53.16,80643.4,0.0,0.99998,0.0,0.00494]
[1778375954146,53.16,80644.0,0.0,0.99998,0.0,0.00493]
[1778375954310,53.16,80644.0,0.0,0.99998,0.0,0.00493]
[1778375954408,53.16,80644.0,0.0,0.99998,0.0,0.00493]
[1778375956037,53.16,80643.86,0.0,0.99998,0.0,0.00494]
[1778375956061,53.16,80643.86,0.0,0.99998,0.0,0.00494]
[1778375958836,53.16,80641.71,0.0,0.99998,0.0,0.00495]
[1778375960886,53.16,80641.71,0.0,0.99998,0.0,0.00495]
[1778375961071,53.16,80641.71,0.0,0.99998,0.0,0.00495]
[1778375961093,53.16,80644.83,0.0,0.99998,0.0,0.00493]
[1778375962072,53.16,80644.83,0.0,0.99998,0.0,0.00493]
[1778375962313,53.16,80644.83,0.0,0.99998,0.0,0.00493]
[1778375967899,53.16,80645.04,0.0,0.99998,0.0,0.00493]
[1778375971927,53.16,80649.13,0.0,0.99998,0.0,0.00487]
[1778375973635,53.16,80649.66,0.0,0.99998,0.0,0.00487]
[1778375973811,53.16,80649.66,0.0,0.99998,0.0,0.00487]
[1778375973941,53.16,80649.89,0.0,0.99998,0.0,0.00487]
[1778375974960,53.16,80649.89,0.0,0.99998,0.0,0.00487]
[1778375975062,53.16,80649.89,0.0,0.99998,0.0,0.00487]
[1778375980998,53.16,80649.44,0.0,0.99998,0.0,0.00487]
[1778375982152,53.16,80649.44,0.0,0.99998,0.0,0.00487]
[1778375982309,53.16,80649.44,0.0,0.99998,0.0,0.00487]
[1778375982389,53.16,80645.36,0.0,0.99998,0.0,0.0049]
[1778375984011,53.16,80644.22,0.0,0.99998,0.0,0.00491]
[1778375984063,53.16,80644.22,0.0,0.99998,0.0,0.00491]
[1778375992076,53.16,80644.42,0.0,0.99998,0.0,0.00491]
[1778375992790,53.16,80644.42,0.0,0.99998,0.0,0.00491]
[1778375993083,53.16,80617.86,0.0,0.99997,0.0,0.00512]
[1778375994090,53.16,80608.16,0.0,0.99997,0.0,0.0052]
[1778375995097,53.16,80604.54,0.0,0.99997,0.0,0.00523]
[1778375996463,53.16,80604.4,0.0,0.99997,0.0,0.00523]
[1778375997112,53.16,80604.19,0.0,0.99997,0.0,0.00523]
[1778376002147,53.16,80604.15,0.0,0.99997,0.0,0.00523]
[1778376003154,53.16,80600.88,0.0,0.99997,0.0,0.00526]
[1778376011210,53.16,80601.87,0.0,0.99997,0.0,0.00525]
[1778376013769,53.16,80601.94,0.0,0.99997,0.0,0.00525]
[1778376013814,53.16,80601.94,0.0,0.99997,0.0,0.00525]
[1778376019266,53.16,80601.98,0.0,0.99997,0.0,0.00525]
[1778376024301,53.16,80601.36,0.0,0.99997,0.0,0.00526]
[1778376030343,53.16,80601.68,0.0,0.99997,0.0,0.00525]
[1778376035378,53.16,80601.54,0.0,0.99997,0.0,0.00523]
[1778376041420,53.16,80601.4,0.0,0.99997,0.0,0.00523]
[1778376047462,53.16,80601.65,0.0,0.99997,0.0,0.00523]
[1778376053504,53.16,80601.47,0.0,0.99997,0.0,0.00523]
[1778376059546,53.16,80600.7,0.0,0.99997,0.0,0.00524]
[1778376064581,53.16,80600.7,0.0,0.99997,0.0,0.00524]
[1778376067602,53.16,80602.22,0.0,0.99997,0.0,0.00522]
[1778376068773,53.16,80602.22,0.0,0.99997,0.0,0.00522]
[1778376068807,53.16,80602.22,0.0,0.99997,0.0,0.00522]
[1778376068908,53.16,80603.06,0.0,0.99997,0.0,0.00522]
[1778376070447,53.16,80603.06,0.0,0.99997,0.0,0.00522]
[1778376070566,53.16,80603.02,0.0,0.99997,0.0,0.00522]
[1778376074493,53.16,80603.2,0.0,0.99997,0.0,0.00522]
[1778376074558,53.16,80603.2,0.0,0.99997,0.0,0.00522]
[1778376074838,53.16,80614.63,0.0,0.99997,0.0,0.00512]
[1778376075659,53.16,80614.77,0.0,0.99997,0.0,0.00512]
[1778376076612,53.16,80614.77,0.0,0.99997,0.0,0.00512]
[1778376076814,53.16,80614.77,0.0,0.99997,0.0,0.00512]
[1778376077673,53.16,80610.01,0.0,0.99997,0.0,0.00516]
[1778376078680,53.16,80607.74,0.0,0.99997,0.0,0.00518]
[1778376080642,53.16,80607.81,0.0,0.99997,0.0,0.00518]
[1778376080808,53.16,80607.81,0.0,0.99997,0.0,0.00518]
[1778376080909,53.16,80613.94,0.0,0.99997,0.0,0.00513]
[1778376081978,53.16,80613.94,0.0,0.99997,0.0,0.00513]
[1778376082074,53.16,80613.94,0.0,0.99997,0.0,0.00513]
[1778376082167,53.16,80611.92,0.0,0.99997,0.0,0.00514]
[1778376090889,53.16,80611.75,0.0,0.99997,0.0,0.00514]
[1778376093004,53.16,80611.58,0.0,0.99997,0.0,0.00512]
[1778376093060,53.16,80611.58,0.0,0.99997,0.0,0.00512]
[1778376098820,53.16,80612.76,0.0,0.99997,0.0,0.00511]
[1778376100187,53.16,80612.76,0.0,0.99997,0.0,0.00511]
[1778376100311,53.16,80612.76,0.0,0.99997,0.0,0.00511]
[1778376102848,53.16,80615.68,0.0,0.99998,0.0,0.00509]
[1778376104372,53.16,80615.68,0.0,0.99998,0.0,0.00509]
[1778376104584,53.16,80616.39,0.0,0.99998,0.0,0.00508]
[1778376107883,53.16,80619.56,0.0,0.99998,0.0,0.00506]
[1778376110512,53.16,80619.34,0.0,0.99998,0.0,0.00506]
[1778376110567,53.16,80619.34,0.0,0.99998,0.0,0.00506]
[1778376116946,53.16,80619.34,0.0,0.99998,0.0,0.00506]
[1778376123995,53.16,80619.23,0.0,0.99998,0.0,0.00506]
[1778376129801,53.16,80619.23,0.0,0.99998,0.0,0.00506]
[1778376129811,53.16,80619.23,0.0,0.99998,0.0,0.00506]
[1778376138093,53.16,80619.17,0.0,0.99998,0.0,0.00506]
[1778376144135,53.16,80619.61,0.0,0.99998,0.0,0.00506]
[1778376148163,53.16,80622.08,0.0,0.99998,0.0,0.00504]
[1778376149814,53.16,80622.08,0.0,0.99998,0.0,0.00504]
[1778376150062,53.16,80622.08,0.0,0.99998,0.0,0.00504]
[1778376155217,53.16,80621.72,0.0,0.99998,0.0,0.00502]
[1778376163274,53.16,80621.76,0.0,0.99998,0.0,0.00502]
[1778376169316,53.16,80621.55,0.0,0.99998,0.0,0.00502]
[1778376175358,53.16,80620.11,0.0,0.99998,0.0,0.00503]
[1778376178783,53.16,80619.11,0.0,0.99998,0.0,0.00504]
[1778376178811,53.16,80619.11,0.0,0.99998,0.0,0.00504]
[1778376180393,53.16,80616.28,0.0,0.99998,0.0,0.00506]
[1778376185428,53.16,80615.06,0.0,0.99998,0.0,0.00507]
[1778376187673,53.16,80614.6,0.0,0.99998,0.0,0.00507]
[1778376187809,53.16,80614.6,0.0,0.99998,0.0,0.00507]
[1778376190463,53.16,80612.33,0.0,0.99998,0.0,0.00509]
[1778376191151,53.16,80612.33,0.0,0.99998,0.0,0.00509]
[1778376191312,53.16,80612.33,0.0,0.99998,0.0,0.00509]
[1778376191470,53.16,80608.63,0.0,0.99997,0.0,0.00512]
[1778376192477,53.16,80607.5,0.0,0.99997,0.0,0.00513]
[1778376193484,53.16,80604.91,0.0,0.99997,0.0,0.00515]
[1778376197627,53.16,80604.66,0.0,0.99997,0.0,0.00515]
[1778376197812,53.16,80604.8,0.0,0.99997,0.0,0.00515]
[1778376204561,53.16,80604.16,0.0,0.99997,0.0,0.00516]
[1778376210603,53.16,80604.05,0.0,0.99997,0.0,0.00516]
[1778376211232,53.16,80604.05,0.0,0.99997,0.0,0.00516]
[1778376211310,53.16,80604.05,0.0,0.99997,0.0,0.00516]
[1778376211610,53.16,80603.39,0.0,0.99997,0.0,0.00514]
[1778376212617,53.16,80600.16,0.0,0.99997,0.0,0.00517]
[1778376213316,53.16,80600.16,0.0,0.99997,0.0,0.00517]
[1778376213560,53.16,80600.16,0.0,0.99997,0.0,0.00517]
[1778376216645,53.16,80594.91,0.0,0.99997,0.0,0.00521]
[1778376217652,53.16,80593.59,0.0,0.99997,0.0,0.00522]
[1778376218402,53.16,80593.59,0.0,0.99997,0.0,0.00522]
[1778376218560,53.16,80593.59,0.0,0.99997,0.0,0.00522]
[1778376223694,53.16,80593.21,0.0,0.99997,0.0,0.00522]
[1778376229736,53.16,80591.4,0.0,0.99997,0.0,0.00524]
[1778376231843,53.16,80588.51,0.0,0.99997,0.0,0.00526]
[1778376232757,53.16,80584.47,0.0,0.99997,0.0,0.0053]
[1778376233722,53.16,80584.47,0.0,0.99997,0.0,0.0053]
[1778376233816,53.16,80584.47,0.0,0.99997,0.0,0.0053]
[1778376234567,53.16,80584.47,0.0,0.99997,0.0,0.0053]
[1778376234572,53.16,80583.91,0.0,0.99997,0.0,0.0053]
[1778376239806,53.16,80584.37,0.0,0.99997,0.0,0.0053]
[1778376242805,53.16,80585.1,0.0,0.99997,0.0,0.00529]
[1778376243071,53.16,80585.1,0.0,0.99997,0.0,0.00529]
[1778376247862,53.16,80571.61,0.0,0.99997,0.0,0.00541]
[1778376249244,53.16,80571.61,0.0,0.99997,0.0,0.00541]
[1778376249313,53.16,80571.61,0.0,0.99997,0.0,0.00541]
[1778376249409,53.16,80570.88,0.0,0.99997,0.0,0.00541]
[1778376251607,53.16,80571.24,0.0,0.99997,0.0,0.00541]
[1778376251660,53.16,80569.05,0.0,0.99997,0.0,0.00543]
[1778376251814,53.16,80569.05,0.0,0.99997,0.0,0.00543]
[1778376256001,53.16,80569.6,0.0,0.99997,0.0,0.00542]
[1778376256069,53.16,80569.6,0.0,0.99997,0.0,0.00542]
[1778376256925,53.16,80565.52,0.0,0.99997,0.0,0.00546]
[1778376259164,53.16,80563.81,0.0,0.99997,0.0,0.00547]
[1778376259312,53.16,80563.81,0.0,0.99997,0.0,0.00547]
[1778376261622,53.16,80566.57,0.0,0.99997,0.0,0.00545]
[1778376261810,53.16,80566.68,0.0,0.99997,0.0,0.00545]
[1778376261960,53.16,80566.15,0.0,0.99997,0.0,0.00545]
[1778376265529,53.16,80566.31,0.0,0.99997,0.0,0.00545]
[1778376265569,53.16,80566.31,0.0,0.99997,0.0,0.00545]
[1778376271029,53.16,80564.58,0.0,0.99997,0.0,0.00544]
[1778376272587,53.16,80564.58,0.0,0.99997,0.0,0.00544]
[1778376272813,53.16,80564.58,0.0,0.99997,0.0,0.00544]
[1778376272931,53.16,80564.58,0.0,0.99997,0.0,0.00544]
[1778376273072,53.16,80564.58,0.0,0.99997,0.0,0.00544]
[1778376274050,53.16,80564.62,0.0,0.99997,0.0,0.00544]
[1778376279085,53.16,80563.95,0.0,0.99997,0.0,0.00545]
[1778376283338,53.16,80565.38,0.0,0.99997,0.0,0.00543]
[1778376283561,53.16,80565.38,0.0,0.99997,0.0,0.00543]
[1778376289157,53.16,80565.9,0.0,0.99997,0.0,0.00543]
[1778376291713,53.16,80567.14,0.0,0.99997,0.0,0.00542]
[1778376291811,53.16,80567.14,0.0,0.99997,0.0,0.00542]
[1778376293963,53.16,80567.13,0.0,0.99997,0.0,0.00542]
[1778376294065,53.16,80567.13,0.0,0.99997,0.0,0.00542]
[1778376294161,53.16,80567.13,0.0,0.99997,0.0,0.00542]
[1778376299227,53.16,80567.2,0.0,0.99997,0.0,0.00542]
[1778376301603,53.16,80566.17,0.0,0.99997,0.0,0.00543]
[1778376301812,53.16,80566.07,0.0,0.99997,0.0,0.00543]
[1778376302248,53.16,80572.82,0.0,0.99997,0.0,0.00537]
[1778376304810,53.16,80573.97,0.0,0.99997,0.0,0.00536]
[1778376305065,53.16,80573.97,0.0,0.99997,0.0,0.00536]
[1778376305269,53.16,80576.63,0.0,0.99997,0.0,0.00534]
[1778376306324,53.16,80576.63,0.0,0.99997,0.0,0.00534]
[1778376306365,53.16,80576.63,0.0,0.99997,0.0,0.00534]
[1778376306425,53.16,80583.76,0.0,0.99997,0.0,0.00528]
[1778376307285,53.16,80589.94,0.0,0.99997,0.0,0.00523]
[1778376311573,53.16,80589.23,0.0,0.99997,0.0,0.00523]
[1778376311659,53.16,80586.59,0.0,0.99997,0.0,0.00525]
[1778376311811,53.16,80586.59,0.0,0.99997,0.0,0.00525]
[1778376312565,53.16,80586.59,0.0,0.99997,0.0,0.00525]
[1778376312569,53.16,80584.92,0.0,0.99997,0.0,0.00527]
[1778376312809,53.16,80584.92,0.0,0.99997,0.0,0.00527]
[1778376315341,53.16,80580.64,0.0,0.99997,0.0,0.0053]
[1778376315832,53.16,80580.64,0.0,0.99997,0.0,0.0053]
[1778376316061,53.16,80580.64,0.0,0.99997,0.0,0.0053]
[1778376321581,53.16,80580.82,0.0,0.99997,0.0,0.0053]
[1778376321615,53.16,80581.42,0.0,0.99997,0.0,0.0053]
[1778376321813,53.16,80581.42,0.0,0.99997,0.0,0.0053]
[1778376327425,53.16,80580.78,0.0,0.99997,0.0,0.0053]
[1778376331453,53.16,80580.3,0.0,0.99997,0.0,0.00528]
[1778376332131,53.16,80580.3,0.0,0.99997,0.0,0.00528]
[1778376332310,53.16,80580.3,0.0,0.99997,0.0,0.00528]
[1778376337495,53.16,80580.39,0.0,0.99997,0.0,0.00528]
[1778376342530,53.16,80579.86,0.0,0.99997,0.0,0.00529]
[1778376348572,53.16,80579.81,0.0,0.99997,0.0,0.00529]
[1778376354614,53.16,80577.67,0.0,0.99997,0.0,0.0053]
[1778376357664,53.16,80577.17,0.0,0.99997,0.0,0.00531]
[1778376357815,53.16,80577.17,0.0,0.99997,0.0,0.00531]
[1778376357692,53.16,80577.06,0.0,0.99997,0.0,0.00531]
[1778376358560,53.16,80577.06,0.0,0.99997,0.0,0.00531]
[1778376363677,53.16,80576.56,0.0,0.99997,0.0,0.00531]
[1778376368712,53.16,80579.14,0.0,0.99997,0.0,0.00529]
[1778376372383,53.16,80581.18,0.0,0.99997,0.0,0.00528]
[1778376372563,53.16,80581.18,0.0,0.99997,0.0,0.00528]
[1778376372659,53.16,80581.18,0.0,0.99997,0.0,0.00528]
[1778376372959,53.16,80581.18,0.0,0.99997,0.0,0.00528]
[1778376373060,53.16,80581.18,0.0,0.99997,0.0,0.00528]
[1778376378783,53.16,80589.33,0.0,0.99997,0.0,0.00521]
[1778376380511,53.16,80590.81,0.0,0.99997,0.0,0.0052]
[1778376380565,53.16,80590.81,0.0,0.99997,0.0,0.0052]
[1778376380797,53.16,80590.77,0.0,0.99997,0.0,0.0052]
[1778376381260,53.16,80590.77,0.0,0.99997,0.0,0.0052]
[1778376381311,53.16,80590.77,0.0,0.99997,0.0,0.0052]
[1778376388853,53.16,80590.29,0.0,0.99997,0.0,0.0052]
[1778376392881,53.16,80589.49,0.0,0.99997,0.0,0.00518]
[1778376397756,53.16,80589.42,0.0,0.99997,0.0,0.00518]
[1778376397811,53.16,80589.42,0.0,0.99997,0.0,0.00518]
[1778376397783,53.16,80589.42,0.0,0.99997,0.0,0.00518]
[1778376398101,53.16,80589.42,0.0,0.99997,0.0,0.00518]
[1778376398310,53.16,80589.42,0.0,0.99997,0.0,0.00518]
[1778376400938,53.16,80586.82,0.0,0.99997,0.0,0.0052]
[1778376402488,53.16,80586.82,0.0,0.99997,0.0,0.0052]
[1778376402565,53.16,80586.82,0.0,0.99997,0.0,0.0052]
[1778376402583,53.16,80585.79,0.0,0.99997,0.0,0.00521]
[1778376403638,53.16,80585.79,0.0,0.99997,0.0,0.00521]
[1778376403808,53.16,80585.79,0.0,0.99997,0.0,0.00521]
[1778376408994,53.16,80583.67,0.0,0.99997,0.0,0.00523]
[1778376410001,53.16,80581.39,0.0,0.99997,0.0,0.00525]
[1778376412553,53.16,80580.27,0.0,0.99997,0.0,0.00526]
[1778376412813,53.16,80580.27,0.0,0.99997,0.0,0.00526]
[1778376412893,53.16,80578.48,0.0,0.99997,0.0,0.00527]
[1778376413088,53.16,80578.48,0.0,0.99997,0.0,0.00527]
[1778376413309,53.16,80578.48,0.0,0.99997,0.0,0.00527]
[1778376421080,53.16,80579.24,0.0,0.99997,0.0,0.00527]
[1778376430143,53.16,80579.23,0.0,0.99997,0.0,0.00527]
[1778376436185,53.16,80579.85,0.0,0.99997,0.0,0.00526]
[1778376439245,53.16,80579.84,0.0,0.99997,0.0,0.00526]
[1778376439314,53.16,80579.84,0.0,0.99997,0.0,0.00526]
[1778376439411,53.16,80579.84,0.0,0.99997,0.0,0.00526]
[1778376440213,53.16,80579.84,0.0,0.99997,0.0,0.00526]
[1778376440310,53.16,80579.84,0.0,0.99997,0.0,0.00526]
[1778376450284,53.16,80579.29,0.0,0.99997,0.0,0.00527]
[1778376452511,53.16,80579.29,0.0,0.99997,0.0,0.00527]
[1778376452567,53.16,80579.29,0.0,0.99997,0.0,0.00527]
[1778376452664,53.16,80580.07,0.0,0.99997,0.0,0.00523]
[1778376453402,53.16,80580.07,0.0,0.99997,0.0,0.00523]
[1778376453561,53.16,80580.07,0.0,0.99997,0.0,0.00523]
[1778376456325,53.16,80584.73,0.0,0.99997,0.0,0.0052]
[1778376457542,53.16,80584.73,0.0,0.99997,0.0,0.0052]
[1778376457566,53.16,80584.73,0.0,0.99997,0.0,0.0052]
[1778376457587,53.16,80584.9,0.0,0.99997,0.0,0.00519]
[1778376458451,53.16,80584.9,0.0,0.99997,0.0,0.00519]
[1778376458566,53.16,80584.9,0.0,0.99997,0.0,0.00519]
[1778376464385,53.16,80587.66,0.0,0.99997,0.0,0.00517]
[1778376466395,53.16,80584.18,0.0,0.99997,0.0,0.0052]
[1778376468161,53.16,80584.2,0.0,0.99997,0.0,0.0052]
[1778376468316,53.16,80584.2,0.0,0.99997,0.0,0.0052]
[1778376468766,53.16,80584.2,0.0,0.99997,0.0,0.0052]
[1778376468813,53.16,80584.2,0.0,0.99997,0.0,0.0052]
[1778376468867,53.16,80583.96,0.0,0.99997,0.0,0.0052]
[1778376475458,53.16,80583.07,0.0,0.99997,0.0,0.00521]
[1778376480493,53.16,80582.42,0.0,0.99997,0.0,0.00522]
[1778376483763,53.16,80581.57,0.0,0.99997,0.0,0.00522]
[1778376483814,53.16,80581.57,0.0,0.99997,0.0,0.00522]
[1778376483914,53.16,80580.8,0.0,0.99997,0.0,0.00523]
[1778376484558,53.16,80580.8,0.0,0.99997,0.0,0.00523]
[1778376484810,53.16,80580.8,0.0,0.99997,0.0,0.00523]
[1778376490566,53.16,80578.05,0.0,0.99997,0.0,0.00525]
[1778376492175,53.16,80577.95,0.0,0.99997,0.0,0.00525]
[1778376492313,53.16,80577.95,0.0,0.99997,0.0,0.00525]
[1778376492719,53.16,80577.95,0.0,0.99997,0.0,0.00525]
[1778376492813,53.16,80577.95,0.0,0.99997,0.0,0.00525]
[1778376492815,53.16,80577.95,0.0,0.99997,0.0,0.00525]
[1778376498622,53.16,80577.98,0.0,0.99997,0.0,0.00525]
[1778376501643,53.16,80575.58,0.0,0.99997,0.0,0.00527]
[1778376502076,53.16,80575.58,0.0,0.99997,0.0,0.00527]
[1778376502312,53.16,80575.58,0.0,0.99997,0.0,0.00527]
[1778376502821,53.16,80575.58,0.0,0.99997,0.0,0.00527]
[1778376502855,53.16,80575.77,0.0,0.99997,0.0,0.00527]
[1778376503069,53.16,80575.77,0.0,0.99997,0.0,0.00527]
[1778376508692,53.16,80575.04,0.0,0.99997,0.0,0.00528]
[1778376510825,53.16,80574.91,0.0,0.99997,0.0,0.00528]
[1778376511070,53.16,80574.95,0.0,0.99997,0.0,0.00528]
[1778376517755,53.16,80574.88,0.0,0.99997,0.0,0.00525]
[1778376521706,53.16,80575.84,0.0,0.99997,0.0,0.00525]
[1778376521816,53.16,80575.84,0.0,0.99997,0.0,0.00525]
[1778376521862,53.16,80575.84,0.0,0.99997,0.0,0.00525]
[1778376522305,53.16,80575.84,0.0,0.99997,0.0,0.00525]
[1778376522568,53.16,80575.84,0.0,0.99997,0.0,0.00525]
[1778376529839,53.16,80574.8,0.0,0.99997,0.0,0.00525]
[1778376531713,53.16,80575.58,0.0,0.99997,0.0,0.00525]
[1778376531813,53.16,80575.58,0.0,0.99997,0.0,0.00525]
[1778376531853,53.16,80577.19,0.0,0.99997,0.0,0.00523]
[1778376532344,53.16,80577.19,0.0,0.99997,0.0,0.00523]
[1778376532562,53.16,80577.19,0.0,0.99997,0.0,0.00523]
[1778376534874,53.16,80579.27,0.0,0.99997,0.0,0.00522]
[1778376539909,53.16,80579.32,0.0,0.99997,0.0,0.00522]
[1778376540109,53.16,80579.32,0.0,0.99997,0.0,0.00522]
[1778376540312,53.16,80579.32,0.0,0.99997,0.0,0.00522]
[1778376540913,53.16,80579.32,0.0,0.99997,0.0,0.00522]
[1778376541014,53.16,80579.32,0.0,0.99997,0.0,0.00522]
[1778376541063,53.16,80579.32,0.0,0.99997,0.0,0.00522]
[1778376546958,53.16,80587.79,0.0,0.99997,0.0,0.00515]
[1778376547433,53.16,80587.79,0.0,0.99997,0.0,0.00515]
[1778376547562,53.16,80587.79,0.0,0.99997,0.0,0.00515]
[1778376547965,53.16,80588.4,0.0,0.99997,0.0,0.00514]
[1778376548552,53.16,80588.4,0.0,0.99997,0.0,0.00514]
[1778376548565,53.16,80588.4,0.0,0.99997,0.0,0.00514]
[1778376549979,53.16,80590.57,0.0,0.99997,0.0,0.00512]
[1778376550559,53.16,80590.57,0.0,0.99997,0.0,0.00512]
[1778376550986,53.16,80590.71,0.0,0.99997,0.0,0.00512]
[1778376555547,53.16,80590.1,0.0,0.99997,0.0,0.00513]
[1778376555563,53.16,80590.1,0.0,0.99997,0.0,0.00513]
[1778376561056,53.16,80590.35,0.0,0.99997,0.0,0.00513]
[1778376564354,53.16,80590.46,0.0,0.99997,0.0,0.00512]
[1778376564561,53.16,80590.46,0.0,0.99997,0.0,0.00512]
[1778376564659,53.16,80590.71,0.0,0.99997,0.0,0.00512]
[1778376565372,53.16,80590.71,0.0,0.99997,0.0,0.00512]
[1778376565564,53.16,80590.71,0.0,0.99997,0.0,0.00512]
[1778376572133,53.16,80592.31,0.0,0.99998,0.0,0.00509]
[1778376578522,53.16,80592.31,0.0,0.99998,0.0,0.00509]
[1778376578563,53.16,80592.31,0.0,0.99998,0.0,0.00509]
[1778376579283,53.16,80592.17,0.0,0.99997,0.0,0.00509]
[1778376579309,53.16,80592.17,0.0,0.99997,0.0,0.00509]
[1778376579384,53.16,80592.06,0.0,0.99997,0.0,0.00509]
[1778376581196,53.16,80589.99,0.0,0.99997,0.0,0.0051]
[1778376586231,53.16,80589.24,0.0,0.99997,0.0,0.00511]
[1778376588683,53.16,80588.94,0.0,0.99997,0.0,0.00511]
[1778376588812,53.16,80588.94,0.0,0.99997,0.0,0.00511]
[1778376595294,53.16,80587.89,0.0,0.99997,0.0,0.00512]
[1778376601336,53.16,80588.46,0.0,0.99997,0.0,0.00512]
[1778376605883,53.16,80588.53,0.0,0.99997,0.0,0.00512]
[1778376606059,53.16,80588.53,0.0,0.99997,0.0,0.00512]
[1778376606043,53.16,80588.53,0.0,0.99997,0.0,0.00512]
[1778376606497,53.16,80588.53,0.0,0.99997,0.0,0.00512]
[1778376606570,53.16,80588.53,0.0,0.99997,0.0,0.00512]
[1778376606159,53.16,80588.53,0.0,0.99997,0.0,0.00512]
[1778376611407,53.16,80592.53,0.0,0.99998,0.0,0.00508]
[1778376612414,53.16,80602.92,0.0,0.99998,0.0,0.005]
[1778376614093,53.16,80602.92,0.0,0.99998,0.0,0.005]
[1778376613421,53.16,80612.65,0.0,0.99998,0.0,0.00492]
[1778376614312,53.16,80612.65,0.0,0.99998,0.0,0.00492]
[1778376614988,53.16,80612.65,0.0,0.99998,0.0,0.00492]
[1778376615070,53.16,80612.65,0.0,0.99998,0.0,0.00492]
[1778376615082,53.16,80613.47,0.0,0.99998,0.0,0.00492]
[1778376616442,53.16,80617.94,0.0,0.99998,0.0,0.00488]
[1778376619843,53.16,80619.52,0.0,0.99998,0.0,0.00487]
[1778376620064,53.16,80619.52,0.0,0.99998,0.0,0.00487]
[1778376626513,53.16,80618.48,0.0,0.99998,0.0,0.00488]
[1778376627197,53.16,80618.48,0.0,0.99998,0.0,0.00488]
[1778376627310,53.16,80618.48,0.0,0.99998,0.0,0.00488]
[1778376627973,53.16,80618.48,0.0,0.99998,0.0,0.00488]
[1778376628066,53.16,80618.48,0.0,0.99998,0.0,0.00488]
[1778376628074,53.16,80617.88,0.0,0.99998,0.0,0.00488]
[1778376631548,53.16,80615.47,0.0,0.99998,0.0,0.00488]
[1778376636583,53.16,80615.48,0.0,0.99998,0.0,0.00488]
[1778376641133,53.16,80614.73,0.0,0.99998,0.0,0.00488]
[1778376641310,53.16,80615.05,0.0,0.99998,0.0,0.00488]
[1778376642044,53.16,80615.05,0.0,0.99998,0.0,0.00488]
[1778376642061,53.16,80615.05,0.0,0.99998,0.0,0.00488]
[1778376642049,53.16,80615.13,0.0,0.99998,0.0,0.00488]
[1778376647767,53.16,80615.2,0.0,0.99998,0.0,0.00488]
[1778376649674,53.16,80618.33,0.0,0.99998,0.0,0.00486]
[1778376650681,53.16,80620.4,0.0,0.99998,0.0,0.00484]
[1778376652013,53.16,80620.4,0.0,0.99998,0.0,0.00484]
[1778376652081,53.16,80620.4,0.0,0.99998,0.0,0.00484]
[1778376652114,53.16,80620.54,0.0,0.99998,0.0,0.00484]
[1778376653362,53.16,80620.32,0.0,0.99998,0.0,0.00484]
[1778376653563,53.16,80620.32,0.0,0.99998,0.0,0.00484]
[1778376653706,53.16,80622.43,0.0,0.99998,0.0,0.00482]
[1778376658742,53.16,80622.7,0.0,0.99998,0.0,0.00482]
[1778376661275,53.16,80622.68,0.0,0.99998,0.0,0.00482]
[1778376661310,53.16,80622.68,0.0,0.99998,0.0,0.00482]
[1778376662184,53.16,80622.68,0.0,0.99998,0.0,0.00482]
[1778376662312,53.16,80622.68,0.0,0.99998,0.0,0.00482]
[1778376662771,53.16,80622.61,0.0,0.99998,0.0,0.00482]
[1778376667806,53.16,80623.42,0.0,0.99998,0.0,0.00482]
[1778376672841,53.16,80623.03,0.0,0.99998,0.0,0.00482]
[1778376673498,53.16,80623.03,0.0,0.99998,0.0,0.00482]
[1778376673563,53.16,80623.03,0.0,0.99998,0.0,0.00482]
[1778376673848,53.16,80624.91,0.0,0.99998,0.0,0.00481]
[1778376674833,53.16,80624.91,0.0,0.99998,0.0,0.00481]
[1778376675070,53.16,80624.91,0.0,0.99998,0.0,0.00481]
[1778376680897,53.16,80624.55,0.0,0.99998,0.0,0.00481]
[1778376682911,53.16,80626.06,0.0,0.99998,0.0,0.0048]
[1778376683918,53.16,80629.37,0.0,0.99998,0.0,0.00477]
[1778376684310,53.16,80629.37,0.0,0.99998,0.0,0.00477]
[1778376684560,53.16,80629.37,0.0,0.99998,0.0,0.00477]
[1778376684925,53.16,80629.55,0.0,0.99998,0.0,0.00477]
[1778376685365,53.16,80629.55,0.0,0.99998,0.0,0.00477]
[1778376685564,53.16,80629.55,0.0,0.99998,0.0,0.00477]
[1778376690967,53.16,80630.28,0.0,0.99998,0.0,0.00476]
[1778376693249,53.16,80630.35,0.0,0.99998,0.0,0.00474]
[1778376693318,53.16,80630.35,0.0,0.99998,0.0,0.00474]
[1778376703197,53.16,80630.35,0.0,0.99998,0.0,0.00474]
[1778376703309,53.16,80630.53,0.0,0.99998,0.0,0.00474]
[1778376704058,53.16,80630.35,0.0,0.99998,0.0,0.00474]
[1778376704355,53.16,80630.35,0.0,0.99998,0.0,0.00474]
[1778376704560,53.16,80630.35,0.0,0.99998,0.0,0.00474]
[1778376710100,53.16,80630.7,0.0,0.99998,0.0,0.00474]
[1778376717149,53.16,80630.93,0.0,0.99998,0.0,0.00474]
[1778376722185,53.16,80630.6,0.0,0.99998,0.0,0.00474]
[1778376723478,53.16,80630.6,0.0,0.99998,0.0,0.00474]
[1778376723557,53.16,80630.6,0.0,0.99998,0.0,0.00474]
[1778376723659,53.16,80630.6,0.0,0.99998,0.0,0.00474]
[1778376724528,53.16,80630.6,0.0,0.99998,0.0,0.00474]
[1778376724560,53.16,80630.6,0.0,0.99998,0.0,0.00474]
[1778376728226,53.16,80628.6,0.0,0.99998,0.0,0.00475]
[1778376729563,53.16,80628.43,0.0,0.99998,0.0,0.00476]
[1778376729816,53.16,80628.43,0.0,0.99998,0.0,0.00476]
[1778376735275,53.16,80627.6,0.0,0.99998,0.0,0.00476]
[1778376736345,53.16,80627.6,0.0,0.99998,0.0,0.00476]
[1778376736561,53.16,80627.6,0.0,0.99998,0.0,0.00476]
[1778376736662,53.16,80627.25,0.0,0.99998,0.0,0.00476]
[1778376737790,53.16,80627.25,0.0,0.99998,0.0,0.00476]
[1778376737810,53.16,80627.25,0.0,0.99998,0.0,0.00476]
[1778376737891,53.16,80622.59,0.0,0.99998,0.0,0.0048]
[1778376738296,53.16,80621.41,0.0,0.99998,0.0,0.00481]
[1778376740310,53.16,80620.27,0.0,0.99998,0.0,0.00482]
[1778376745345,53.16,80620.1,0.0,0.99998,0.0,0.00482]
[1778376750099,53.16,80620.1,0.0,0.99998,0.0,0.00482]
[1778376750157,53.16,80620.7,0.0,0.99998,0.0,0.00481]
[1778376750308,53.16,80620.7,0.0,0.99998,0.0,0.00481]
[1778376750380,53.16,80620.42,0.0,0.99998,0.0,0.00482]
[1778376751393,53.16,80620.42,0.0,0.99998,0.0,0.00482]
[1778376751560,53.16,80620.42,0.0,0.99998,0.0,0.00482]
[1778376755754,53.16,80619.92,0.0,0.99998,0.0,0.0048]
[1778376760800,53.16,80619.32,0.0,0.99998,0.0,0.0048]
[1778376760810,53.16,80619.32,0.0,0.99998,0.0,0.0048]
[1778376767500,53.16,80618.98,0.0,0.99998,0.0,0.0048]
[1778376769422,53.16,80618.61,0.0,0.99998,0.0,0.00481]
[1778376769561,53.16,80618.61,0.0,0.99998,0.0,0.00481]
[1778376770521,53.16,80615.98,0.0,0.99998,0.0,0.00483]
[1778376777570,53.16,80615.53,0.0,0.99998,0.0,0.00483]
[1778376781313,53.16,80614.76,0.0,0.99998,0.0,0.00484]
[1778376781565,53.16,80614.76,0.0,0.99998,0.0,0.00484]
[1778376789654,53.16,80615.5,0.0,0.99998,0.0,0.00483]
[1778376791013,53.16,80615.5,0.0,0.99998,0.0,0.00483]
[1778376791076,53.16,80615.5,0.0,0.99998,0.0,0.00483]
[1778376796703,53.16,80615.5,0.0,0.99998,0.0,0.00483]
[1778376798717,53.16,80614.34,0.0,0.99998,0.0,0.00484]
[1778376799813,53.16,80614.34,0.0,0.99998,0.0,0.00484]
[1778376800077,53.16,80614.34,0.0,0.99998,0.0,0.00484]
[1778376805767,53.16,80613.75,0.0,0.99998,0.0,0.00485]
[1778376806487,53.16,80613.75,0.0,0.99998,0.0,0.00485]
[1778376806562,53.16,80613.75,0.0,0.99998,0.0,0.00485]
[1778376817013,53.16,80614.37,0.0,0.99998,0.0,0.00484]
[1778376820332,53.16,80613.75,0.0,0.99998,0.0,0.00482]
[1778376820560,53.16,80613.75,0.0,0.99998,0.0,0.00482]
[1778376822887,53.16,80608.85,0.0,0.99998,0.0,0.00486]
[1778376824334,53.16,80608.07,0.0,0.99998,0.0,0.00487]
[1778376824560,53.16,80608.07,0.0,0.99998,0.0,0.00487]
[1778376829937,53.16,80607.75,0.0,0.99998,0.0,0.00487]
[1778376834971,53.16,80607.83,0.0,0.99998,0.0,0.00487]
[1778376840008,53.16,80607.13,0.0,0.99998,0.0,0.00487]
[1778376841014,53.16,80609.4,0.0,0.99998,0.0,0.00486]
[1778376841976,53.16,80609.4,0.0,0.99998,0.0,0.00486]
[1778376842064,53.16,80609.4,0.0,0.99998,0.0,0.00486]
[1778376842078,53.16,80617.56,0.0,0.99998,0.0,0.00479]
[1778376850077,53.16,80616.9,0.0,0.99998,0.0,0.0048]
[1778376857127,53.16,80617.54,0.0,0.99998,0.0,0.00479]
[1778376857911,53.16,80617.54,0.0,0.99998,0.0,0.00479]
[1778376858059,53.16,80617.54,0.0,0.99998,0.0,0.00479]
[1778376863168,53.16,80617.47,0.0,0.99998,0.0,0.00479]
[1778376866189,53.16,80616.32,0.0,0.99998,0.0,0.0048]
[1778376867611,53.16,80615.82,0.0,0.99998,0.0,0.00481]
[1778376867811,53.16,80615.82,0.0,0.99998,0.0,0.00481]
[1778376868203,53.16,80613.91,0.0,0.99998,0.0,0.00482]
[1778376871224,53.16,80610.12,0.0,0.99998,0.0,0.00483]
[1778376872231,53.16,80599.99,0.0,0.99998,0.0,0.00491]
[1778376873140,53.16,80599.99,0.0,0.99998,0.0,0.00491]
[1778376873313,53.16,80599.99,0.0,0.99998,0.0,0.00491]
[1778376873238,53.16,80598.77,0.0,0.99998,0.0,0.00492]
[1778376874487,53.16,80598.77,0.0,0.99998,0.0,0.00492]
[1778376874561,53.16,80598.77,0.0,0.99998,0.0,0.00492]
[1778376875252,53.16,80592.12,0.0,0.99998,0.0,0.00497]
[1778376880289,53.16,80592.57,0.0,0.99998,0.0,0.00496]
[1778376882634,53.16,80593.23,0.0,0.99998,0.0,0.00496]
[1778376882809,53.16,80593.23,0.0,0.99998,0.0,0.00496]
[1778376889353,53.16,80592.29,0.0,0.99998,0.0,0.00497]
[1778376893381,53.16,80589.72,0.0,0.99998,0.0,0.00499]
[1778376894388,53.16,80588.56,0.0,0.99998,0.0,0.005]
[1778376894562,53.16,80588.56,0.0,0.99998,0.0,0.005]
[1778376895395,53.16,80588.49,0.0,0.99998,0.0,0.005]
[1778376895430,53.16,80588.49,0.0,0.99998,0.0,0.005]
[1778376895560,53.16,80588.49,0.0,0.99998,0.0,0.005]
[1778376896570,53.16,80588.78,0.0,0.99998,0.0,0.00499]
[1778376897409,53.16,80589.06,0.0,0.99998,0.0,0.00499]
[1778376899423,53.16,80587.37,0.0,0.99998,0.0,0.00501]
[1778376904458,53.16,80587.12,0.0,0.99998,0.0,0.00501]
[1778376906680,53.16,80587.26,0.0,0.99998,0.0,0.00501]
[1778376906811,53.16,80587.26,0.0,0.99998,0.0,0.00501]
[1778376907194,53.16,80589.92,0.0,0.99998,0.0,0.00499]
[1778376908144,53.16,80589.92,0.0,0.99998,0.0,0.00499]
[1778376908309,53.16,80589.92,0.0,0.99998,0.0,0.00499]
[1778376908396,53.16,80594.1,0.0,0.99998,0.0,0.00495]
[1778376913521,53.16,80594.74,0.0,0.99998,0.0,0.00495]
[1778376915540,53.16,80595.03,0.0,0.99998,0.0,0.00494]
[1778376915562,53.16,80595.03,0.0,0.99998,0.0,0.00494]
[1778376921577,53.16,80594.86,0.0,0.99998,0.0,0.00495]
[1778376931647,53.16,80594.36,0.0,0.99998,0.0,0.00493]
[1778376934749,53.16,80593.91,0.0,0.99998,0.0,0.00493]
[1778376934809,53.16,80593.91,0.0,0.99998,0.0,0.00493]
[1778376936566,53.16,80593.48,0.0,0.99998,0.0,0.00493]
[1778376936682,53.16,80593.36,0.0,0.99998,0.0,0.00493]
[1778376943731,53.16,80593.27,0.0,0.99998,0.0,0.00494]
[1778376951787,53.16,80593.41,0.0,0.99998,0.0,0.00493]
[1778376954521,53.16,80593.3,0.0,0.99998,0.0,0.00494]
[1778376954560,53.16,80593.3,0.0,0.99998,0.0,0.00494]
[1778376959843,53.16,80592.55,0.0,0.99998,0.0,0.00494]
[1778376964882,53.16,80593.23,0.0,0.99998,0.0,0.00494]
[1778376968451,53.16,80593.23,0.0,0.99998,0.0,0.00494]
[1778376968563,53.16,80593.23,0.0,0.99998,0.0,0.00494]
[1778376971210,53.16,80590.66,0.0,0.99998,0.0,0.00496]
[1778376971310,53.16,80590.66,0.0,0.99998,0.0,0.00496]
[1778376971366,53.16,80590.56,0.0,0.99998,0.0,0.00496]
[1778376977359,53.16,80589.82,0.0,0.99998,0.0,0.00496]
[1778376977385,53.16,80586.92,0.0,0.99998,0.0,0.00499]
[1778376977975,53.16,80580.61,0.0,0.99998,0.0,0.00504]
[1778376979993,53.16,80573.05,0.0,0.99997,0.0,0.0051]
[1778376981824,53.16,80574.32,0.0,0.99997,0.0,0.00509]
[1778376982063,53.16,80574.32,0.0,0.99997,0.0,0.00509]
[1778376982163,53.16,80573.69,0.0,0.99997,0.0,0.00509]
[1778376986035,53.16,80570.65,0.0,0.99997,0.0,0.00512]
[1778376991070,53.16,80570.18,0.0,0.99997,0.0,0.0051]
[1778376996105,53.16,80570.4,0.0,0.99997,0.0,0.00509]
[1778376999126,53.16,80566.15,0.0,0.99997,0.0,0.00513]
[1778377001140,53.16,80563.17,0.0,0.99997,0.0,0.00515]
[1778377003899,53.16,80560.95,0.0,0.99997,0.0,0.00517]
[1778377004069,53.16,80560.95,0.0,0.99997,0.0,0.00517]
[1778377004161,53.16,80561.09,0.0,0.99997,0.0,0.00517]
[1778377010204,53.16,80560.52,0.0,0.99997,0.0,0.00518]
[1778377016246,53.16,80561.51,0.0,0.99997,0.0,0.00517]
[1778377016650,53.16,80561.51,0.0,0.99997,0.0,0.00517]
[1778377017253,53.16,80567.17,0.0,0.99997,0.0,0.00512]
[1778377020567,53.16,80569.15,0.0,0.99997,0.0,0.0051]
[1778377021203,53.16,80569.15,0.0,0.99997,0.0,0.0051]
[1778377021317,53.16,80569.15,0.0,0.99997,0.0,0.0051]
[1778377021419,53.16,80570.89,0.0,0.99997,0.0,0.00509]
[1778377027323,53.16,80573.62,0.0,0.99998,0.0,0.00507]
[1778377038400,53.16,80575.04,0.0,0.99998,0.0,0.00506]
[1778377042384,53.16,80574.52,0.0,0.99998,0.0,0.00506]
[1778377042563,53.16,80574.48,0.0,0.99998,0.0,0.00506]
[1778377048470,53.16,80573.76,0.0,0.99998,0.0,0.00507]
[1778377053539,53.16,80573.73,0.0,0.99998,0.0,0.00504]
[1778377053505,53.16,80581.23,0.0,0.99998,0.0,0.00498]
[1778377054512,53.16,80583.91,0.0,0.99998,0.0,0.00496]
[1778377057534,53.16,80601.4,0.0,0.99998,0.0,0.00483]
[1778377057657,53.16,80601.4,0.0,0.99998,0.0,0.00483]
[1778377058541,53.16,80604.43,0.0,0.99998,0.0,0.0048]
[1778377060555,53.16,80600.99,0.0,0.99998,0.0,0.00483]
[1778377061151,53.16,80600.99,0.0,0.99998,0.0,0.00483]
[1778377061562,53.16,80598.36,0.0,0.99998,0.0,0.00485]
[1778377066597,53.16,80597.87,0.0,0.99998,0.0,0.00485]
[1778377071714,53.16,80597.91,0.0,0.99998,0.0,0.00485]
[1778377073314,53.16,80597.91,0.0,0.99998,0.0,0.00485]
[1778377073646,53.16,80592.45,0.0,0.99998,0.0,0.00489]
[1778377075700,53.16,80592.96,0.0,0.99998,0.0,0.00489]
[1778377075812,53.16,80592.96,0.0,0.99998,0.0,0.00489]
[1778377075874,53.16,80592.71,0.0,0.99998,0.0,0.00489]
[1778377081704,53.16,80591.72,0.0,0.99998,0.0,0.0049]
[1778377087361,53.16,80592.03,0.0,0.99998,0.0,0.0049]
[1778377087559,53.16,80592.03,0.0,0.99998,0.0,0.0049]
[1778377093788,53.16,80593.73,0.0,0.99998,0.0,0.00488]
[1778377099830,53.16,80592.84,0.0,0.99998,0.0,0.00489]
[1778377102702,53.16,80592.22,0.0,0.99998,0.0,0.0049]
[1778377102812,53.16,80592.22,0.0,0.99998,0.0,0.0049]
[1778377103219,53.16,80592.22,0.0,0.99998,0.0,0.0049]
[1778377103309,53.16,80592.22,0.0,0.99998,0.0,0.0049]
[1778377103410,53.16,80592.22,0.0,0.99998,0.0,0.0049]
[1778377103864,53.16,80587.01,0.0,0.99998,0.0,0.00494]
[1778377104872,53.16,80582.03,0.0,0.99998,0.0,0.00498]
[1778377107495,53.16,80581.58,0.0,0.99998,0.0,0.00498]
[1778377107557,53.16,80581.58,0.0,0.99998,0.0,0.00498]
[1778377111332,53.16,80579.08,0.0,0.99998,0.0,0.005]
[1778377111560,53.16,80579.08,0.0,0.99998,0.0,0.005]
[1778377111410,53.16,80579.12,0.0,0.99998,0.0,0.00498]
[1778377116956,53.16,80579.23,0.0,0.99998,0.0,0.00498]
[1778377121338,53.16,80579.6,0.0,0.99998,0.0,0.00497]
[1778377121561,53.16,80579.6,0.0,0.99998,0.0,0.00497]
[1778377130048,53.16,80580.91,0.0,0.99998,0.0,0.00496]
[1778377133164,53.16,80580.5,0.0,0.99998,0.0,0.00497]
[1778377133313,53.16,80580.5,0.0,0.99998,0.0,0.00497]
[1778377133406,53.16,80580.39,0.0,0.99998,0.0,0.00497]
[1778377134384,53.16,80580.39,0.0,0.99998,0.0,0.00497]
[1778377134561,53.16,80580.39,0.0,0.99998,0.0,0.00497]
[1778377134485,53.16,80577.8,0.0,0.99998,0.0,0.00499]
[1778377140287,53.16,80578.06,0.0,0.99998,0.0,0.00498]
[1778377140317,53.16,80578.06,0.0,0.99998,0.0,0.00498]
[1778377140388,53.16,80578.09,0.0,0.99998,0.0,0.00498]
[1778377147175,53.16,80578.09,0.0,0.99998,0.0,0.00498]
[1778377153229,53.16,80577.99,0.0,0.99998,0.0,0.00499]
[1778377158264,53.16,80574.46,0.0,0.99998,0.0,0.00501]
[1778377160816,53.16,80574.32,0.0,0.99998,0.0,0.00501]
[1778377161062,53.16,80574.32,0.0,0.99998,0.0,0.00501]
[1778377167327,53.16,80571.84,0.0,0.99998,0.0,0.00503]
[1778377172035,53.16,80570.32,0.0,0.99998,0.0,0.00505]
[1778377172071,53.16,80570.32,0.0,0.99998,0.0,0.00505]
[1778377172639,53.16,80570.32,0.0,0.99998,0.0,0.00505]
[1778377172136,53.16,80570.32,0.0,0.99998,0.0,0.00502]
[1778377172810,53.16,80570.32,0.0,0.99998,0.0,0.00502]
[1778377178404,53.16,80570.38,0.0,0.99998,0.0,0.00502]
[1778377181425,53.16,80572.98,0.0,0.99998,0.0,0.005]
[1778377182430,53.16,80572.98,0.0,0.99998,0.0,0.005]
[1778377182562,53.16,80572.98,0.0,0.99998,0.0,0.005]
[1778377182661,53.16,80573.69,0.0,0.99998,0.0,0.005]
[1778377183178,53.16,80573.69,0.0,0.99998,0.0,0.005]
[1778377183313,53.16,80573.69,0.0,0.99998,0.0,0.005]
[1778377189481,53.16,80572.04,0.0,0.99998,0.0,0.00501]
[1778377192330,53.16,80572.0,0.0,0.99998,0.0,0.00501]
[1778377192562,53.16,80572.0,0.0,0.99998,0.0,0.00501]
[1778377192683,53.16,80572.0,0.0,0.99998,0.0,0.00501]
[1778377192661,53.16,80572.04,0.0,0.99998,0.0,0.00501]
[1778377192810,53.16,80572.04,0.0,0.99998,0.0,0.00501]
[1778377199551,53.16,80572.88,0.0,0.99998,0.0,0.005]
[1778377202430,53.16,80572.78,0.0,0.99998,0.0,0.005]
[1778377202570,53.16,80572.78,0.0,0.99998,0.0,0.005]
[1778377202668,53.16,80572.78,0.0,0.99998,0.0,0.005]
[1778377202798,53.16,80572.78,0.0,0.99998,0.0,0.005]
[1778377202816,53.16,80572.78,0.0,0.99998,0.0,0.005]
[1778377208614,53.16,80576.48,0.0,0.99998,0.0,0.00497]
[1778377210716,53.16,80575.75,0.0,0.99998,0.0,0.00498]
[1778377210814,53.16,80575.75,0.0,0.99998,0.0,0.00498]
[1778377211039,53.16,80575.75,0.0,0.99998,0.0,0.00498]
[1778377211068,53.16,80575.75,0.0,0.99998,0.0,0.00498]
[1778377211123,53.16,80575.75,0.0,0.99998,0.0,0.00498]
[1778377217677,53.16,80575.87,0.0,0.99998,0.0,0.00498]
[1778377222065,53.16,80576.28,0.0,0.99998,0.0,0.00498]
[1778377222313,53.16,80576.28,0.0,0.99998,0.0,0.00498]
[1778377222525,53.16,80576.28,0.0,0.99998,0.0,0.00498]
[1778377222560,53.16,80576.28,0.0,0.99998,0.0,0.00498]
[1778377222712,53.16,80576.25,0.0,0.99998,0.0,0.00498]
[1778377227747,53.16,80576.25,0.0,0.99998,0.0,0.00498]
[1778377232598,53.16,80575.64,0.0,0.99998,0.0,0.00498]
[1778377232699,53.16,80575.64,0.0,0.99998,0.0,0.00496]
[1778377232813,53.16,80575.64,0.0,0.99998,0.0,0.00496]
[1778377232950,53.16,80575.64,0.0,0.99998,0.0,0.00496]
[1778377233062,53.16,80575.64,0.0,0.99998,0.0,0.00496]
[1778377239831,53.16,80576.28,0.0,0.99998,0.0,0.00495]
[1778377242016,53.16,80576.28,0.0,0.99998,0.0,0.00495]
[1778377242061,53.16,80576.28,0.0,0.99998,0.0,0.00495]
[1778377242572,53.16,80576.28,0.0,0.99998,0.0,0.00495]
[1778377242673,53.16,80576.28,0.0,0.99998,0.0,0.00495]
[1778377242810,53.16,80576.28,0.0,0.99998,0.0,0.00495]
[1778377247889,53.16,80575.89,0.0,0.99998,0.0,0.00495]
[1778377250366,53.16,80575.89,0.0,0.99998,0.0,0.00495]
[1778377250563,53.16,80575.89,0.0,0.99998,0.0,0.00495]
[1778377250633,53.16,80575.04,0.0,0.99998,0.0,0.00496]
[1778377250940,53.16,80575.04,0.0,0.99998,0.0,0.00496]
[1778377251064,53.16,80575.04,0.0,0.99998,0.0,0.00496]
[1778377254939,53.16,80581.3,0.0,0.99998,0.0,0.00491]
[1778377257509,53.16,80581.83,0.0,0.99998,0.0,0.00491]
[1778377257569,53.16,80581.83,0.0,0.99998,0.0,0.00491]
[1778377257605,53.16,80586.25,0.0,0.99998,0.0,0.00487]
[1778377258218,53.16,80586.25,0.0,0.99998,0.0,0.00487]
[1778377258313,53.16,80586.25,0.0,0.99998,0.0,0.00487]
[1778377264004,53.16,80589.05,0.0,0.99998,0.0,0.00485]
[1778377267936,53.16,80589.55,0.0,0.99998,0.0,0.00485]
[1778377268061,53.16,80589.55,0.0,0.99998,0.0,0.00485]
[1778377268451,53.16,80589.55,0.0,0.99998,0.0,0.00485]
[1778377268563,53.16,80589.55,0.0,0.99998,0.0,0.00485]
[1778377268663,53.16,80590.66,0.0,0.99998,0.0,0.00484]
[1778377274077,53.16,80589.91,0.0,0.99998,0.0,0.00484]
[1778377275734,53.16,80589.91,0.0,0.99998,0.0,0.00484]
[1778377275816,53.16,80590.55,0.0,0.99998,0.0,0.00484]
[1778377281125,53.16,80590.68,0.0,0.99998,0.0,0.00484]
[1778377284681,53.16,80592.68,0.0,0.99998,0.0,0.00482]
[1778377284782,53.16,80593.39,0.0,0.99998,0.0,0.00482]
[1778377284814,53.16,80593.39,0.0,0.99998,0.0,0.00482]
[1778377285099,53.16,80593.39,0.0,0.99998,0.0,0.00482]
[1778377285315,53.16,80593.39,0.0,0.99998,0.0,0.00482]
[1778377292204,53.16,80592.98,0.0,0.99998,0.0,0.0048]
[1778377297239,53.16,80597.31,0.0,0.99998,0.0,0.00476]
[1778377298246,53.16,80603.22,0.0,0.99998,0.0,0.00472]
[1778377300203,53.16,80603.64,0.0,0.99998,0.0,0.00472]
[1778377300313,53.16,80603.64,0.0,0.99998,0.0,0.00472]
[1778377300777,53.16,80603.64,0.0,0.99998,0.0,0.00472]
[1778377300813,53.16,80603.64,0.0,0.99998,0.0,0.00472]
[1778377300408,53.16,80604.07,0.0,0.99998,0.0,0.00471]
[1778377308317,53.16,80604.03,0.0,0.99998,0.0,0.00471]
[1778377310436,53.16,80604.03,0.0,0.99998,0.0,0.00471]
[1778377310566,53.16,80604.03,0.0,0.99998,0.0,0.00471]
[1778377310644,53.16,80604.03,0.0,0.99998,0.0,0.00471]
[1778377312674,53.16,80604.58,0.0,0.99998,0.0,0.00471]
[1778377312820,53.16,80604.58,0.0,0.99998,0.0,0.00471]
[1778377315367,53.16,80607.65,0.0,0.99998,0.0,0.00469]
[1778377323424,53.16,80607.75,0.0,0.99998,0.0,0.00469]
[1778377326182,53.16,80607.75,0.0,0.99998,0.0,0.00469]
[1778377326310,53.16,80607.75,0.0,0.99998,0.0,0.00469]
[1778377326662,53.16,80607.75,0.0,0.99998,0.0,0.00469]
[1778377326813,53.16,80607.75,0.0,0.99998,0.0,0.00469]
[1778377326763,53.16,80607.71,0.0,0.99998,0.0,0.00469]
[1778377332487,53.16,80607.33,0.0,0.99998,0.0,0.00469]
[1778377338529,53.16,80605.87,0.0,0.99998,0.0,0.0047]
[1778377339857,53.16,80605.87,0.0,0.99998,0.0,0.0047]
[1778377340061,53.16,80605.59,0.0,0.99998,0.0,0.0047]
[1778377340554,53.16,80605.59,0.0,0.99998,0.0,0.0047]
[1778377340812,53.16,80605.59,0.0,0.99998,0.0,0.0047]
[1778377340580,53.16,80605.37,0.0,0.99998,0.0,0.0047]
[1778377345636,53.16,80605.49,0.0,0.99998,0.0,0.0047]
[1778377350671,53.16,80605.49,0.0,0.99998,0.0,0.0047]
[1778377358731,53.16,80607.72,0.0,0.99998,0.0,0.00466]
[1778377360594,53.16,80607.71,0.0,0.99998,0.0,0.00466]
[1778377360811,53.16,80607.71,0.0,0.99998,0.0,0.00466]
[1778377360816,53.16,80607.72,0.0,0.99998,0.0,0.00466]
[1778377361070,53.16,80607.72,0.0,0.99998,0.0,0.00466]
[1778377361314,53.16,80607.72,0.0,0.99998,0.0,0.00466]
[1778377366787,53.16,80607.87,0.0,0.99998,0.0,0.00466]
[1778377368924,53.16,80608.16,0.0,0.99998,0.0,0.00466]
[1778377369061,53.16,80608.16,0.0,0.99998,0.0,0.00466]
[1778377369174,53.16,80608.16,0.0,0.99998,0.0,0.00466]
[1778377369310,53.16,80608.16,0.0,0.99998,0.0,0.00466]
[1778377369808,53.16,80608.62,0.0,0.99998,0.0,0.00466]
[1778377370815,53.16,80610.98,0.0,0.99998,0.0,0.00464]
[1778377371822,53.16,80614.52,0.0,0.99998,0.0,0.00461]
[1778377373785,53.16,80614.55,0.0,0.99998,0.0,0.00461]
[1778377373809,53.16,80614.55,0.0,0.99998,0.0,0.00461]
[1778377373838,53.16,80614.55,0.0,0.99998,0.0,0.00461]
[1778377373836,53.16,80613.77,0.0,0.99998,0.0,0.00462]
[1778377374070,53.16,80613.77,0.0,0.99998,0.0,0.00462]
[1778377379878,53.16,80613.87,0.0,0.99998,0.0,0.00462]
[1778377386987,53.16,80613.41,0.0,0.99998,0.0,0.00462]
[1778377392492,53.16,80613.52,0.0,0.99998,0.0,0.00462]
[1778377392561,53.16,80613.52,0.0,0.99998,0.0,0.00462]
[1778377392650,53.16,80613.45,0.0,0.99998,0.0,0.00462]
[1778377393495,53.16,80613.45,0.0,0.99998,0.0,0.00462]
[1778377393563,53.16,80613.45,0.0,0.99998,0.0,0.00462]
[1778377403039,53.16,80614.55,0.0,0.99998,0.0,0.00461]
[1778377408074,53.16,80614.69,0.0,0.99998,0.0,0.00461]
[1778377411973,53.16,80615.12,0.0,0.99998,0.0,0.00459]
[1778377412059,53.16,80615.12,0.0,0.99998,0.0,0.00459]
[1778377412823,53.16,80615.12,0.0,0.99998,0.0,0.00459]
[1778377412911,53.16,80614.87,0.0,0.99998,0.0,0.00459]
[1778377413065,53.16,80614.87,0.0,0.99998,0.0,0.00459]
[1778377418144,53.16,80614.19,0.0,0.99998,0.0,0.00459]
[1778377423180,53.16,80614.13,0.0,0.99998,0.0,0.00459]
[1778377433249,53.16,80613.59,0.0,0.99998,0.0,0.0046]
[1778377438284,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377448354,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377449622,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377449811,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377449848,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377450367,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377450562,53.16,80613.4,0.0,0.99998,0.0,0.0046]
[1778377456410,53.16,80613.54,0.0,0.99998,0.0,0.0046]
[1778377466480,53.16,80613.54,0.0,0.99998,0.0,0.0046]
[1778377472323,53.16,80613.54,0.0,0.99998,0.0,0.0046]
[1778377472569,53.16,80613.54,0.0,0.99998,0.0,0.0046]
[1778377472664,53.16,80613.54,0.0,0.99998,0.0,0.00458]
[1778377473378,53.16,80613.54,0.0,0.99998,0.0,0.00458]
[1778377473559,53.16,80613.54,0.0,0.99998,0.0,0.00458]
[1778377480578,53.16,80613.51,0.0,0.99998,0.0,0.00458]
[1778377485613,53.16,80613.09,0.0,0.99998,0.0,0.00458]
[1778377490648,53.16,80612.86,0.0,0.99998,0.0,0.00458]
[1778377491655,53.16,80610.89,0.0,0.99998,0.0,0.0046]
[1778377492944,53.16,80610.89,0.0,0.99998,0.0,0.0046]
[1778377493060,53.16,80611.18,0.0,0.99998,0.0,0.00459]
[1778377493859,53.16,80611.18,0.0,0.99998,0.0,0.00459]
[1778377493911,53.16,80611.07,0.0,0.99998,0.0,0.00459]
[1778377494067,53.16,80611.07,0.0,0.99998,0.0,0.00459]
[1778377499711,53.16,80611.25,0.0,0.99998,0.0,0.00459]
[1778377500588,53.16,80611.25,0.0,0.99998,0.0,0.00459]
[1778377500810,53.16,80611.25,0.0,0.99998,0.0,0.00459]
[1778377500834,53.16,80611.16,0.0,0.99998,0.0,0.00459]
[1778377501725,53.16,80608.79,0.0,0.99998,0.0,0.00461]
[1778377502163,53.16,80608.79,0.0,0.99998,0.0,0.00461]
[1778377502312,53.16,80608.79,0.0,0.99998,0.0,0.00461]
[1778377505388,53.16,80607.78,0.0,0.99998,0.0,0.00462]
[1778377505569,53.16,80607.78,0.0,0.99998,0.0,0.00462]
[1778377507779,53.16,80607.73,0.0,0.99998,0.0,0.00462]
[1778377507809,53.16,80607.73,0.0,0.99998,0.0,0.00462]
[1778377507875,53.16,80608.05,0.0,0.99998,0.0,0.00462]
[1778377513812,53.16,80607.33,0.0,0.99998,0.0,0.00462]
[1778377519854,53.16,80609.45,0.0,0.99998,0.0,0.00461]
[1778377520625,53.16,80609.45,0.0,0.99998,0.0,0.00461]
[1778377520815,53.16,80609.45,0.0,0.99998,0.0,0.00461]
[1778377520902,53.16,80609.45,0.0,0.99998,0.0,0.00461]
[1778377521462,53.16,80609.45,0.0,0.99998,0.0,0.00461]
[1778377521562,53.16,80609.45,0.0,0.99998,0.0,0.00461]
[1778377528917,53.16,80608.98,0.0,0.99998,0.0,0.00461]
[1778377533952,53.16,80609.02,0.0,0.99998,0.0,0.00459]
[1778377545029,53.16,80608.98,0.0,0.99998,0.0,0.00459]
[1778377552078,53.16,80608.98,0.0,0.99998,0.0,0.00459]
[1778377557496,53.16,80608.91,0.0,0.99998,0.0,0.00459]
[1778377557558,53.16,80608.91,0.0,0.99998,0.0,0.00459]
[1778377557597,53.16,80608.91,0.0,0.99998,0.0,0.00459]
[1778377558699,53.16,80608.91,0.0,0.99998,0.0,0.00459]
[1778377558812,53.16,80608.91,0.0,0.99998,0.0,0.00459]
[1778377565170,53.16,80609.23,0.0,0.99998,0.0,0.00459]
[1778377570206,53.16,80609.34,0.0,0.99998,0.0,0.00458]
[1778377575242,53.16,80609.41,0.0,0.99998,0.0,0.00458]
[1778377580314,53.16,80609.41,0.0,0.99998,0.0,0.00458]
[1778377580564,53.16,80609.41,0.0,0.99998,0.0,0.00458]
[1778377580793,53.16,80609.48,0.0,0.99998,0.0,0.00458]
[1778377582034,53.16,80609.48,0.0,0.99998,0.0,0.00458]
[1778377582064,53.16,80609.48,0.0,0.99998,0.0,0.00458]
[1778377591355,53.16,80610.97,0.0,0.99998,0.0,0.00455]
[1778377598403,53.16,80611.01,0.0,0.99998,0.0,0.00455]
[1778377602710,53.16,80611.04,0.0,0.99998,0.0,0.00455]
[1778377604220,53.16,80611.01,0.0,0.99998,0.0,0.00455]
[1778377604315,53.16,80611.01,0.0,0.99998,0.0,0.00455]
[1778377612501,53.16,80610.99,0.0,0.99998,0.0,0.00455]
[1778377615522,53.16,80614.66,0.0,0.99998,0.0,0.00452]
[1778377616529,53.16,80616.8,0.0,0.99998,0.0,0.00451]
[1778377617229,53.16,80616.8,0.0,0.99998,0.0,0.00451]
[1778377617314,53.16,80616.8,0.0,0.99998,0.0,0.00451]
[1778377622571,53.16,80616.55,0.0,0.99998,0.0,0.00451]
[1778377627607,53.16,80616.34,0.0,0.99998,0.0,0.00451]
[1778377634655,53.16,80617.18,0.0,0.99998,0.0,0.00451]
[1778377639690,53.16,80617.32,0.0,0.99998,0.0,0.0045]
[1778377643718,53.16,80620.94,0.0,0.99998,0.0,0.00448]
[1778377644725,53.16,80623.18,0.0,0.99998,0.0,0.00446]
[1778377645332,53.16,80623.18,0.0,0.99998,0.0,0.00446]
[1778377645561,53.16,80623.18,0.0,0.99998,0.0,0.00446]
[1778377649760,53.16,80624.28,0.0,0.99998,0.0,0.00445]
[1778377650767,53.16,80625.88,0.0,0.99998,0.0,0.00444]
[1778377654439,53.16,80625.89,0.0,0.99998,0.0,0.00442]
[1778377654559,53.16,80625.89,0.0,0.99998,0.0,0.00442]
[1778377658823,53.16,80624.77,0.0,0.99998,0.0,0.00443]
[1778377670907,53.16,80624.84,0.0,0.99998,0.0,0.00443]
[1778377677956,53.16,80624.81,0.0,0.99998,0.0,0.00443]
[1778377688026,53.16,80624.81,0.0,0.99998,0.0,0.00443]
[1778377693061,53.16,80624.76,0.0,0.99998,0.0,0.00443]
[1778377698096,53.16,80624.63,0.0,0.99998,0.0,0.00443]
[1778377700111,53.16,80619.92,0.0,0.99998,0.0,0.00446]
[1778377701118,53.16,80618.26,0.0,0.99998,0.0,0.00448]
[1778377701595,53.16,80618.26,0.0,0.99998,0.0,0.00448]
[1778377701812,53.16,80618.26,0.0,0.99998,0.0,0.00448]
[1778377707160,53.16,80616.95,0.0,0.99998,0.0,0.00449]
[1778377708137,53.16,80616.95,0.0,0.99998,0.0,0.00449]
[1778377708312,53.16,80616.95,0.0,0.99998,0.0,0.00449]
[1778377715217,53.16,80614.72,0.0,0.99998,0.0,0.00448]
[1778377718549,53.16,80614.63,0.0,0.99998,0.0,0.00448]
[1778377718560,53.16,80614.63,0.0,0.99998,0.0,0.00448]
[1778377725287,53.16,80614.9,0.0,0.99998,0.0,0.00448]
[1778377726419,53.16,80614.9,0.0,0.99998,0.0,0.00448]
[1778377726560,53.16,80614.9,0.0,0.99998,0.0,0.00448]
[1778377734350,53.16,80615.71,0.0,0.99998,0.0,0.00447]
[1778377746434,53.16,80615.78,0.0,0.99998,0.0,0.00447]
[1778377751470,53.16,80615.58,0.0,0.99998,0.0,0.00447]
[1778377756505,53.16,80616.13,0.0,0.99998,0.0,0.00447]
[1778377762547,53.16,80616.21,0.0,0.99998,0.0,0.00447]
[1778377766990,53.16,80616.5,0.0,0.99998,0.0,0.00447]
[1778377767063,53.16,80616.5,0.0,0.99998,0.0,0.00447]
[1778377772620,53.16,80618.6,0.0,0.99998,0.0,0.00443]
[1778377777655,53.16,80619.14,0.0,0.99998,0.0,0.00443]
[1778377786718,53.16,80619.19,0.0,0.99998,0.0,0.00443]
[1778377788077,53.16,80619.19,0.0,0.99998,0.0,0.00443]
[1778377788311,53.16,80619.19,0.0,0.99998,0.0,0.00443]
[1778377793768,53.16,80618.75,0.0,0.99998,0.0,0.00443]
[1778377797796,53.16,80620.05,0.0,0.99998,0.0,0.00442]
[1778377802831,53.16,80619.87,0.0,0.99998,0.0,0.00442]
[1778377808874,53.16,80620.16,0.0,0.99998,0.0,0.00442]
[1778377812919,53.16,80620.18,0.0,0.99998,0.0,0.00442]
[1778377813062,53.16,80620.18,0.0,0.99998,0.0,0.00442]
[1778377817937,53.16,80623.37,0.0,0.99998,0.0,0.0044]
[1778377819104,53.16,80623.37,0.0,0.99998,0.0,0.0044]
[1778377819309,53.16,80623.37,0.0,0.99998,0.0,0.0044]
[1778377820958,53.16,80625.81,0.0,0.99998,0.0,0.00438]
[1778377825993,53.16,80625.27,0.0,0.99998,0.0,0.00438]
[1778377826408,53.16,80625.27,0.0,0.99998,0.0,0.00438]
[1778377826563,53.16,80625.27,0.0,0.99998,0.0,0.00438]
[1778377832035,53.16,80626.71,0.0,0.99998,0.0,0.00435]
[1778377833042,53.16,80629.5,0.0,0.99998,0.0,0.00433]
[1778377833853,53.16,80629.5,0.0,0.99998,0.0,0.00433]
[1778377834063,53.16,80629.5,0.0,0.99998,0.0,0.00433]
[1778377834148,53.16,80635.89,0.0,0.99998,0.0,0.00429]
[1778377835056,53.16,80637.35,0.0,0.99998,0.0,0.00428]
[1778377840091,53.16,80637.24,0.0,0.99998,0.0,0.00428]
[1778377845221,53.16,80636.56,0.0,0.99998,0.0,0.00428]
[1778377845314,53.16,80636.56,0.0,0.99998,0.0,0.00428]
[1778377851168,53.16,80636.76,0.0,0.99998,0.0,0.00428]
[1778377852255,53.16,80636.76,0.0,0.99998,0.0,0.00428]
[1778377852309,53.16,80636.76,0.0,0.99998,0.0,0.00428]
[1778377858217,53.16,80637.1,0.0,0.99998,0.0,0.00428]
[1778377866275,53.16,80637.56,0.0,0.99998,0.0,0.00428]
[1778377871537,53.16,80637.56,0.0,0.99998,0.0,0.00428]
[1778377873311,53.16,80637.56,0.0,0.99998,0.0,0.00428]
[1778377879367,53.16,80637.49,0.0,0.99998,0.0,0.00428]
[1778377881693,53.16,80637.69,0.0,0.99998,0.0,0.00427]
[1778377889437,53.16,80638.05,0.0,0.99998,0.0,0.00427]
[1778377894473,53.16,80637.96,0.0,0.99998,0.0,0.00425]
[1778377899508,53.16,80638.29,0.0,0.99998,0.0,0.00425]
[1778377903536,53.16,80643.59,0.0,0.99998,0.0,0.00421]
[1778377904543,53.16,80646.57,0.0,0.99998,0.0,0.00419]
[1778377905550,53.16,80647.74,0.0,0.99998,0.0,0.00419]
[1778377910585,53.16,80648.08,0.0,0.99998,0.0,0.00418]
[1778377915620,53.16,80648.28,0.0,0.99998,0.0,0.00418]
[1778377918641,53.16,80649.43,0.0,0.99998,0.0,0.00417]
[1778377925690,53.16,80649.45,0.0,0.99998,0.0,0.00417]
[1778377926697,53.16,80650.44,0.0,0.99998,0.0,0.00417]
[1778377928712,53.16,80654.61,0.0,0.99998,0.0,0.00414]
[1778377929719,53.16,80663.71,0.0,0.99998,0.0,0.00408]
[1778377930728,53.16,80665.61,0.0,0.99998,0.0,0.00407]
[1778377932740,53.16,80668.47,0.0,0.99998,0.0,0.00405]
[1778377933902,53.16,80668.47,0.0,0.99998,0.0,0.00405]
[1778377934915,53.16,80668.47,0.0,0.99998,0.0,0.00405]
[1778377935761,53.16,80664.67,0.0,0.99998,0.0,0.00407]
[1778377939765,53.16,80664.81,0.0,0.99998,0.0,0.00407]
[1778377940411,53.16,80666.24,0.0,0.99998,0.0,0.00406]
[1778377941803,53.16,80667.65,0.0,0.99998,0.0,0.00405]
[1778377943308,53.16,80667.65,0.0,0.99998,0.0,0.00405]
[1778377943409,53.16,80667.77,0.0,0.99998,0.0,0.00405]
[1778377945310,53.16,80667.77,0.0,0.99998,0.0,0.00405]
[1778377950866,53.16,80664.98,0.0,0.99998,0.0,0.00407]
[1778377951873,53.16,80658.72,0.0,0.99998,0.0,0.00409]
[1778377952968,53.16,80658.72,0.0,0.99998,0.0,0.00409]
[1778377953059,53.16,80658.72,0.0,0.99998,0.0,0.00409]
[1778377953138,53.16,80653.74,0.0,0.99998,0.0,0.00412]
[1778377955557,53.16,80652.67,0.0,0.99998,0.0,0.00413]
[1778377955811,53.16,80652.67,0.0,0.99998,0.0,0.00413]
[1778377955904,53.16,80652.45,0.0,0.99998,0.0,0.00413]
[1778377960939,53.16,80652.31,0.0,0.99998,0.0,0.00413]
[1778377965974,53.16,80652.38,0.0,0.99998,0.0,0.00413]
[1778377969309,53.16,80652.49,0.0,0.99998,0.0,0.00413]
[1778377975037,53.16,80653.47,0.0,0.99998,0.0,0.00413]
[1778377978941,53.16,80653.47,0.0,0.99998,0.0,0.00413]
[1778377979065,53.16,80657.87,0.0,0.99998,0.0,0.0041]
[1778377980072,53.16,80663.35,0.0,0.99998,0.0,0.00406]
[1778377982747,53.16,80662.41,0.0,0.99998,0.0,0.00407]
[1778377982817,53.16,80662.41,0.0,0.99998,0.0,0.00407]
[1778377984810,53.16,80663.25,0.0,0.99998,0.0,0.00406]
[1778377985107,53.16,80663.32,0.0,0.99998,0.0,0.00406]
[1778377990144,53.16,80663.34,0.0,0.99998,0.0,0.00406]
[1778377995178,53.16,80659.6,0.0,0.99998,0.0,0.00409]
[1778377997192,53.16,80655.22,0.0,0.99998,0.0,0.00411]
[1778377999592,53.16,80655.18,0.0,0.99998,0.0,0.00411]
[1778377999809,53.16,80655.18,0.0,0.99998,0.0,0.00411]
[1778378000452,53.16,80655.18,0.0,0.99998,0.0,0.00411]
[1778378000553,53.16,80654.39,0.0,0.99998,0.0,0.00412]
[1778378006255,53.16,80651.62,0.0,0.99998,0.0,0.00414]
[1778378007170,53.16,80651.62,0.0,0.99998,0.0,0.00414]
[1778378007314,53.16,80651.62,0.0,0.99998,0.0,0.00414]
[1778378007361,53.16,80651.62,0.0,0.99998,0.0,0.00414]
[1778378007562,53.16,80651.62,0.0,0.99998,0.0,0.00414]
[1778378007415,53.16,80651.36,0.0,0.99998,0.0,0.00414]
[1778378011290,53.16,80657.99,0.0,0.99998,0.0,0.00408]
[1778378015341,53.16,80659.57,0.0,0.99998,0.0,0.00407]
[1778378015559,53.16,80659.57,0.0,0.99998,0.0,0.00407]
[1778378015442,53.16,80659.57,0.0,0.99998,0.0,0.00407]
[1778378015889,53.16,80659.57,0.0,0.99998,0.0,0.00407]
[1778378016071,53.16,80659.57,0.0,0.99998,0.0,0.00407]
[1778378022367,53.16,80659.42,0.0,0.99998,0.0,0.00407]
[1778378027402,53.16,80659.69,0.0,0.99998,0.0,0.00406]
[1778378029278,53.16,80659.51,0.0,0.99998,0.0,0.00407]
[1778378029313,53.16,80659.51,0.0,0.99998,0.0,0.00407]
[1778378029543,53.16,80659.51,0.0,0.99998,0.0,0.00407]
[1778378029562,53.16,80659.51,0.0,0.99998,0.0,0.00407]
[1778378029379,53.16,80659.51,0.0,0.99998,0.0,0.00407]
[1778378035458,53.16,80654.62,0.0,0.99998,0.0,0.0041]
[1778378037762,53.16,80652.9,0.0,0.99998,0.0,0.00411]
[1778378037814,53.16,80652.9,0.0,0.99998,0.0,0.00411]
[1778378038482,53.16,80652.9,0.0,0.99998,0.0,0.00411]
[1778378038558,53.16,80652.9,0.0,0.99998,0.0,0.00411]
[1778378038584,53.16,80652.87,0.0,0.99998,0.0,0.00411]
[1778378046535,53.16,80653.12,0.0,0.99998,0.0,0.00411]
[1778378051570,53.16,80652.74,0.0,0.99998,0.0,0.00411]
[1778378053584,53.16,80655.09,0.0,0.99998,0.0,0.0041]
[1778378054591,53.16,80657.8,0.0,0.99998,0.0,0.00408]
[1778378057168,53.16,80657.35,0.0,0.99998,0.0,0.00408]
[1778378057311,53.16,80657.35,0.0,0.99998,0.0,0.00408]
[1778378057612,53.16,80658.68,0.0,0.99998,0.0,0.00407]
[1778378058137,53.16,80658.68,0.0,0.99998,0.0,0.00407]
[1778378058308,53.16,80658.68,0.0,0.99998,0.0,0.00407]
[1778378058619,53.16,80662.9,0.0,0.99998,0.0,0.00404]
[1778378059626,53.16,80665.45,0.0,0.99998,0.0,0.00403]
[1778378064662,53.16,80667.72,0.0,0.99998,0.0,0.00401]
[1778378069697,53.16,80668.35,0.0,0.99998,0.0,0.00401]
[1778378073074,53.16,80669.25,0.0,0.99998,0.0,0.00398]
[1778378073310,53.16,80669.25,0.0,0.99998,0.0,0.00398]
[1778378073495,53.16,80669.25,0.0,0.99998,0.0,0.00398]
[1778378073562,53.16,80669.25,0.0,0.99998,0.0,0.00398]
[1778378073596,53.16,80670.56,0.0,0.99998,0.0,0.00397]
[1778378078760,53.16,80671.76,0.0,0.99998,0.0,0.00397]
[1778378082901,53.16,80673.51,0.0,0.99998,0.0,0.00396]
[1778378083063,53.16,80673.51,0.0,0.99998,0.0,0.00396]
[1778378083385,53.16,80673.51,0.0,0.99998,0.0,0.00396]
[1778378083561,53.16,80673.51,0.0,0.99998,0.0,0.00396]
[1778378083409,53.16,80673.29,0.0,0.99998,0.0,0.00396]
[1778378088830,53.16,80672.84,0.0,0.99998,0.0,0.00396]
[1778378090479,53.16,80672.84,0.0,0.99998,0.0,0.00396]
[1778378090564,53.16,80672.84,0.0,0.99998,0.0,0.00396]
[1778378090580,53.16,80672.81,0.0,0.99998,0.0,0.00396]
[1778378090704,53.16,80672.81,0.0,0.99998,0.0,0.00396]
[1778378090814,53.16,80672.81,0.0,0.99998,0.0,0.00396]
[1778378096886,53.16,80672.88,0.0,0.99998,0.0,0.00396]
[1778378103935,53.16,80672.88,0.0,0.99998,0.0,0.00396]
[1778378106859,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378107067,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378107221,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378107311,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378107410,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378119040,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378124075,53.16,80671.87,0.0,0.99998,0.0,0.00397]
[1778378128959,53.16,80671.87,0.0,0.99998,0.0,0.00397]
[1778378129062,53.16,80671.87,0.0,0.99998,0.0,0.00397]
[1778378129318,53.16,80671.87,0.0,0.99998,0.0,0.00397]
[1778378129566,53.16,80671.87,0.0,0.99998,0.0,0.00397]
[1778378129609,53.16,80671.94,0.0,0.99998,0.0,0.00397]
[1778378135152,53.16,80671.19,0.0,0.99998,0.0,0.00395]
[1778378136159,53.16,80668.83,0.0,0.99998,0.0,0.00397]
[1778378137387,53.16,80668.83,0.0,0.99998,0.0,0.00397]
[1778378137563,53.16,80668.83,0.0,0.99998,0.0,0.00397]
[1778378137658,53.16,80668.72,0.0,0.99998,0.0,0.00397]
[1778378137785,53.16,80668.72,0.0,0.99998,0.0,0.00397]
[1778378137815,53.16,80668.72,0.0,0.99998,0.0,0.00397]
[1778378143211,53.16,80668.58,0.0,0.99998,0.0,0.00397]
[1778378146105,53.16,80668.68,0.0,0.99998,0.0,0.00397]
[1778378146317,53.16,80668.68,0.0,0.99998,0.0,0.00397]
[1778378146359,53.16,80668.68,0.0,0.99998,0.0,0.00397]
[1778378146561,53.16,80668.68,0.0,0.99998,0.0,0.00397]
[1778378146562,53.16,80668.72,0.0,0.99998,0.0,0.00397]
[1778378154290,53.16,80668.97,0.0,0.99998,0.0,0.00396]
[1778378159325,53.16,80665.67,0.0,0.99998,0.0,0.00399]
[1778378160332,53.16,80662.59,0.0,0.99998,0.0,0.00401]
[1778378161795,53.16,80663.09,0.0,0.99998,0.0,0.004]
[1778378161812,53.16,80663.09,0.0,0.99998,0.0,0.004]
[1778378162184,53.16,80663.09,0.0,0.99998,0.0,0.004]
[1778378162311,53.16,80663.09,0.0,0.99998,0.0,0.004]
[1778378162346,53.16,80662.98,0.0,0.99998,0.0,0.004]
[1778378167381,53.16,80663.23,0.0,0.99998,0.0,0.004]
[1778378172416,53.16,80662.87,0.0,0.99998,0.0,0.004]
[1778378173044,53.16,80662.87,0.0,0.99998,0.0,0.004]
[1778378173062,53.16,80662.87,0.0,0.99998,0.0,0.004]
[1778378173386,53.16,80662.87,0.0,0.99998,0.0,0.004]
[1778378173559,53.16,80662.87,0.0,0.99998,0.0,0.004]
[1778378173661,53.16,80660.54,0.0,0.99998,0.0,0.00402]
[1778378182486,53.16,80659.56,0.0,0.99998,0.0,0.00403]
[1778378185660,53.16,80658.7,0.0,0.99998,0.0,0.00403]
[1778378185662,53.16,80658.7,0.0,0.99998,0.0,0.00403]
[1778378185814,53.16,80658.7,0.0,0.99998,0.0,0.00403]
[1778378186022,53.16,80658.7,0.0,0.99998,0.0,0.00403]
[1778378186063,53.16,80658.7,0.0,0.99998,0.0,0.00403]
[1778378186514,53.16,80658.45,0.0,0.99998,0.0,0.00403]
[1778378190542,53.16,80652.54,0.0,0.99998,0.0,0.00407]
[1778378192940,53.16,80652.56,0.0,0.99998,0.0,0.00405]
[1778378193065,53.16,80652.56,0.0,0.99998,0.0,0.00405]
[1778378193326,53.16,80652.56,0.0,0.99998,0.0,0.00405]
[1778378193564,53.16,80652.56,0.0,0.99998,0.0,0.00405]
[1778378193575,53.16,80652.36,0.0,0.99998,0.0,0.00405]
[1778378198598,53.16,80650.83,0.0,0.99998,0.0,0.00406]
[1778378203633,53.16,80650.73,0.0,0.99998,0.0,0.00406]
[1778378208668,53.16,80650.73,0.0,0.99998,0.0,0.00406]
[1778378212470,53.16,80650.66,0.0,0.99998,0.0,0.00406]
[1778378212558,53.16,80650.66,0.0,0.99998,0.0,0.00406]
[1778378212766,53.16,80650.66,0.0,0.99998,0.0,0.00406]
[1778378212696,53.16,80650.73,0.0,0.99998,0.0,0.00406]
[1778378212811,53.16,80650.73,0.0,0.99998,0.0,0.00406]
[1778378218738,53.16,80650.96,0.0,0.99998,0.0,0.00406]
[1778378225676,53.16,80650.83,0.0,0.99998,0.0,0.00406]
[1778378225813,53.16,80650.83,0.0,0.99998,0.0,0.00406]
[1778378230032,53.16,80650.51,0.0,0.99998,0.0,0.00407]
[1778378230060,53.16,80650.51,0.0,0.99998,0.0,0.00407]
[1778378230133,53.16,80650.51,0.0,0.99998,0.0,0.00407]
[1778378235859,53.16,80650.83,0.0,0.99998,0.0,0.00406]
[1778378243915,53.16,80650.91,0.0,0.99998,0.0,0.00406]
[1778378248951,53.16,80650.83,0.0,0.99998,0.0,0.00406]
[1778378261035,53.16,80650.66,0.0,0.99998,0.0,0.00404]
[1778378266584,53.16,80650.55,0.0,0.99998,0.0,0.00405]
[1778378266815,53.16,80650.55,0.0,0.99998,0.0,0.00405]
[1778378266850,53.16,80650.66,0.0,0.99998,0.0,0.00404]
[1778378276170,53.16,80650.66,0.0,0.99998,0.0,0.00404]
[1778378281184,53.16,80650.63,0.0,0.99998,0.0,0.00404]
[1778378288233,53.16,80648.45,0.0,0.99998,0.0,0.00406]
[1778378291561,53.16,80649.1,0.0,0.99998,0.0,0.00405]
[1778378291815,53.16,80649.1,0.0,0.99998,0.0,0.00405]
[1778378291656,53.16,80648.97,0.0,0.99998,0.0,0.00406]
[1778378291970,53.16,80648.97,0.0,0.99998,0.0,0.00406]
[1778378292064,53.16,80648.97,0.0,0.99998,0.0,0.00406]
[1778378298303,53.16,80649.29,0.0,0.99998,0.0,0.00405]
[1778378303338,53.16,80648.86,0.0,0.99998,0.0,0.00406]
[1778378306419,53.16,80648.9,0.0,0.99998,0.0,0.00406]
[1778378306560,53.16,80648.9,0.0,0.99998,0.0,0.00406]
[1778378306659,53.16,80648.77,0.0,0.99998,0.0,0.00406]
[1778378307201,53.16,80648.77,0.0,0.99998,0.0,0.00406]
[1778378307316,53.16,80648.77,0.0,0.99998,0.0,0.00406]
[1778378316429,53.16,80648.66,0.0,0.99998,0.0,0.00404]
[1778378321464,53.16,80648.66,0.0,0.99998,0.0,0.00404]
[1778378326499,53.16,80648.84,0.0,0.99998,0.0,0.00404]
[1778378329168,53.16,80648.84,0.0,0.99998,0.0,0.00404]
[1778378329311,53.16,80648.84,0.0,0.99998,0.0,0.00404]
[1778378329583,53.16,80648.84,0.0,0.99998,0.0,0.00404]
[1778378329815,53.16,80648.84,0.0,0.99998,0.0,0.00404]
[1778378329866,53.16,80648.84,0.0,0.99998,0.0,0.00404]
[1778378335562,53.16,80649.38,0.0,0.99998,0.0,0.00403]
[1778378338489,53.16,80649.66,0.0,0.99998,0.0,0.00403]
[1778378338561,53.16,80649.66,0.0,0.99998,0.0,0.00403]
[1778378338590,53.16,80649.66,0.0,0.99998,0.0,0.00403]
[1778378339063,53.16,80649.66,0.0,0.99998,0.0,0.00403]
[1778378345632,53.16,80649.36,0.0,0.99998,0.0,0.00403]
[1778378350667,53.16,80649.29,0.0,0.99998,0.0,0.00403]
[1778378358723,53.16,80649.36,0.0,0.99998,0.0,0.00403]
[1778378364765,53.16,80649.29,0.0,0.99998,0.0,0.00403]
[1778378375290,53.16,80649.4,0.0,0.99998,0.0,0.00403]
[1778378380877,53.16,80649.21,0.0,0.99998,0.0,0.00401]
[1778378390947,53.16,80649.21,0.0,0.99998,0.0,0.00401]
[1778378399003,53.16,80661.85,0.0,0.99998,0.0,0.00393]
[1778378400019,53.16,80666.32,0.0,0.99998,0.0,0.0039]
[1778378401476,53.16,80666.32,0.0,0.99998,0.0,0.0039]
[1778378401577,53.16,80665.41,0.0,0.99998,0.0,0.00391]
[1778378402003,53.16,80665.41,0.0,0.99998,0.0,0.00391]
[1778378402336,53.16,80665.41,0.0,0.99998,0.0,0.00391]
[1778378402664,53.16,80665.41,0.0,0.99998,0.0,0.00391]
[1778378402737,53.16,80664.24,0.0,0.99998,0.0,0.00392]
[1778378406054,53.16,80666.42,0.0,0.99998,0.0,0.0039]
[1778378411089,53.16,80666.58,0.0,0.99998,0.0,0.0039]
[1778378414110,53.16,80664.43,0.0,0.99998,0.0,0.00392]
[1778378415117,53.16,80659.92,0.0,0.99998,0.0,0.00394]
[1778378418002,53.16,80658.32,0.0,0.99998,0.0,0.00396]
[1778378418067,53.16,80658.32,0.0,0.99998,0.0,0.00396]
[1778378423343,53.16,80657.18,0.0,0.99998,0.0,0.00396]
[1778378423531,53.16,80657.18,0.0,0.99998,0.0,0.00396]
[1778378423561,53.16,80657.18,0.0,0.99998,0.0,0.00396]
[1778378423632,53.16,80655.94,0.0,0.99998,0.0,0.00397]
[1778378428208,53.16,80653.52,0.0,0.99998,0.0,0.00399]
[1778378431324,53.16,80652.83,0.0,0.99998,0.0,0.00399]
[1778378431560,53.16,80652.83,0.0,0.99998,0.0,0.00399]
[1778378431959,53.16,80652.83,0.0,0.99998,0.0,0.00399]
[1778378431587,53.16,80652.75,0.0,0.99998,0.0,0.00397]
[1778378432062,53.16,80652.75,0.0,0.99998,0.0,0.00397]
[1778378437271,53.16,80652.82,0.0,0.99998,0.0,0.00397]
[1778378444320,53.16,80652.93,0.0,0.99998,0.0,0.00397]
[1778378449355,53.16,80653.17,0.0,0.99998,0.0,0.00397]
[1778378452840,53.16,80653.38,0.0,0.99998,0.0,0.00397]
[1778378452911,53.16,80653.38,0.0,0.99998,0.0,0.00397]
[1778378453060,53.16,80653.38,0.0,0.99998,0.0,0.00397]
[1778378453581,53.16,80653.38,0.0,0.99998,0.0,0.00397]
[1778378453813,53.16,80653.38,0.0,0.99998,0.0,0.00397]
[1778378453911,53.16,80653.38,0.0,0.99998,0.0,0.00397]
[1778378459426,53.16,80653.35,0.0,0.99998,0.0,0.00397]
[1778378464461,53.16,80653.31,0.0,0.99998,0.0,0.00397]
[1778378468209,53.16,80653.27,0.0,0.99998,0.0,0.00397]
[1778378468310,53.16,80653.27,0.0,0.99998,0.0,0.00397]
[1778378468760,53.16,80653.27,0.0,0.99998,0.0,0.00397]
[1778378468809,53.16,80653.27,0.0,0.99998,0.0,0.00397]
[1778378468857,53.16,80653.0,0.0,0.99998,0.0,0.00397]
[1778378474534,53.16,80651.92,0.0,0.99998,0.0,0.00398]
[1778378480578,53.16,80651.16,0.0,0.99998,0.0,0.00398]
[1778378483599,53.16,80648.61,0.0,0.99998,0.0,0.004]
[1778378484228,53.16,80648.61,0.0,0.99998,0.0,0.004]
[1778378484310,53.16,80648.61,0.0,0.99998,0.0,0.004]
[1778378484971,53.16,80648.61,0.0,0.99998,0.0,0.004]
[1778378484606,53.16,80648.75,0.0,0.99998,0.0,0.004]
[1778378485069,53.16,80648.75,0.0,0.99998,0.0,0.004]
[1778378489645,53.16,80645.29,0.0,0.99998,0.0,0.00402]
[1778378491024,53.16,80645.29,0.0,0.99998,0.0,0.00402]
[1778378491060,53.16,80645.29,0.0,0.99998,0.0,0.00402]
[1778378491669,53.16,80644.03,0.0,0.99998,0.0,0.00403]
[1778378491812,53.16,80644.03,0.0,0.99998,0.0,0.00403]
[1778378491878,53.16,80643.68,0.0,0.99998,0.0,0.00401]
[1778378497701,53.16,80643.06,0.0,0.99998,0.0,0.00401]
[1778378502736,53.16,80642.79,0.0,0.99998,0.0,0.00402]
[1778378503783,53.16,80642.79,0.0,0.99998,0.0,0.00402]
[1778378503809,53.16,80642.79,0.0,0.99998,0.0,0.00402]
[1778378503941,53.16,80642.65,0.0,0.99998,0.0,0.00402]
[1778378504448,53.16,80642.65,0.0,0.99998,0.0,0.00402]
[1778378504560,53.16,80642.65,0.0,0.99998,0.0,0.00402]
[1778378509786,53.16,80635.93,0.0,0.99998,0.0,0.00406]
[1778378510311,53.16,80635.93,0.0,0.99998,0.0,0.00406]
[1778378510436,53.16,80635.93,0.0,0.99998,0.0,0.00406]
[1778378510562,53.16,80635.93,0.0,0.99998,0.0,0.00406]
[1778378510793,53.16,80633.17,0.0,0.99998,0.0,0.00408]
[1778378511800,53.16,80631.22,0.0,0.99998,0.0,0.00409]
[1778378514015,53.16,80631.44,0.0,0.99998,0.0,0.00409]
[1778378514062,53.16,80631.44,0.0,0.99998,0.0,0.00409]
[1778378515828,53.16,80626.27,0.0,0.99998,0.0,0.00413]
[1778378517843,53.16,80621.05,0.0,0.99998,0.0,0.00416]
[1778378519994,53.16,80620.74,0.0,0.99998,0.0,0.00416]
[1778378520066,53.16,80620.74,0.0,0.99998,0.0,0.00416]
[1778378520063,53.16,80620.02,0.0,0.99998,0.0,0.00417]
[1778378520798,53.16,80620.02,0.0,0.99998,0.0,0.00417]
[1778378520814,53.16,80620.02,0.0,0.99998,0.0,0.00417]
[1778378520864,53.16,80619.56,0.0,0.99998,0.0,0.00417]
[1778378521871,53.16,80616.97,0.0,0.99998,0.0,0.00419]
[1778378522878,53.16,80614.9,0.0,0.99998,0.0,0.0042]
[1778378523885,53.16,80612.97,0.0,0.99998,0.0,0.00422]
[1778378524892,53.16,80611.12,0.0,0.99998,0.0,0.00423]
[1778378529927,53.16,80610.66,0.0,0.99998,0.0,0.00423]
[1778378534231,53.16,80610.64,0.0,0.99998,0.0,0.00423]
[1778378534309,53.16,80610.64,0.0,0.99998,0.0,0.00423]
[1778378535139,53.16,80610.64,0.0,0.99998,0.0,0.00423]
[1778378535310,53.16,80610.64,0.0,0.99998,0.0,0.00423]
[1778378535969,53.16,80610.67,0.0,0.99998,0.0,0.00423]
[1778378541004,53.16,80611.79,0.0,0.99998,0.0,0.00422]
[1778378546039,53.16,80611.84,0.0,0.99998,0.0,0.00422]
[1778378547046,53.16,80608.89,0.0,0.99998,0.0,0.00424]
[1778378551074,53.16,80613.04,0.0,0.99998,0.0,0.00419]
[1778378551636,53.16,80613.04,0.0,0.99998,0.0,0.00419]
[1778378551815,53.16,80613.04,0.0,0.99998,0.0,0.00419]
[1778378552081,53.16,80616.17,0.0,0.99998,0.0,0.00417]
[1778378552639,53.16,80616.17,0.0,0.99998,0.0,0.00417]
[1778378552811,53.16,80616.17,0.0,0.99998,0.0,0.00417]
[1778378562507,53.16,80617.6,0.0,0.99998,0.0,0.00416]
[1778378562558,53.16,80617.6,0.0,0.99998,0.0,0.00416]
[1778378562608,53.16,80618.22,0.0,0.99998,0.0,0.00416]
[1778378563926,53.16,80618.22,0.0,0.99998,0.0,0.00416]
[1778378564060,53.16,80618.22,0.0,0.99998,0.0,0.00416]
[1778378571216,53.16,80617.99,0.0,0.99998,0.0,0.00416]
[1778378577258,53.16,80617.95,0.0,0.99998,0.0,0.00416]
[1778378579272,53.16,80619.22,0.0,0.99998,0.0,0.00415]
[1778378580626,53.16,80619.22,0.0,0.99998,0.0,0.00415]
[1778378580809,53.16,80619.22,0.0,0.99998,0.0,0.00415]
[1778378580909,53.16,80619.41,0.0,0.99998,0.0,0.00415]
[1778378581978,53.16,80619.41,0.0,0.99998,0.0,0.00415]
[1778378582058,53.16,80619.41,0.0,0.99998,0.0,0.00415]
[1778378583300,53.16,80621.0,0.0,0.99998,0.0,0.00414]
[1778378588335,53.16,80620.17,0.0,0.99998,0.0,0.00415]
[1778378589887,53.16,80620.17,0.0,0.99998,0.0,0.00415]
[1778378590067,53.16,80620.17,0.0,0.99998,0.0,0.00415]
[1778378590105,53.16,80621.26,0.0,0.99998,0.0,0.00414]
[1778378590398,53.16,80621.26,0.0,0.99998,0.0,0.00414]
[1778378590560,53.16,80621.26,0.0,0.99998,0.0,0.00414]
[1778378596391,53.16,80622.09,0.0,0.99998,0.0,0.00413]
[1778378599674,53.16,80622.13,0.0,0.99998,0.0,0.00413]
[1778378599808,53.16,80622.13,0.0,0.99998,0.0,0.00413]
[1778378599847,53.16,80621.45,0.0,0.99998,0.0,0.00414]
[1778378601078,53.16,80621.45,0.0,0.99998,0.0,0.00414]
[1778378601313,53.16,80621.45,0.0,0.99998,0.0,0.00414]
[1778378607469,53.16,80621.2,0.0,0.99998,0.0,0.00414]
[1778378610110,53.16,80622.33,0.0,0.99998,0.0,0.00413]
[1778378611647,53.16,80622.43,0.0,0.99998,0.0,0.00413]
[1778378611811,53.16,80622.43,0.0,0.99998,0.0,0.00413]
[1778378611852,53.16,80628.15,0.0,0.99998,0.0,0.00407]
[1778378612315,53.16,80628.15,0.0,0.99998,0.0,0.00407]
[1778378612504,53.16,80628.64,0.0,0.99998,0.0,0.00407]
[1778378617539,53.16,80628.81,0.0,0.99998,0.0,0.00407]
[1778378627609,53.16,80625.21,0.0,0.99998,0.0,0.00409]
[1778378629170,53.16,80625.21,0.0,0.99998,0.0,0.00409]
[1778378629316,53.16,80622.81,0.0,0.99998,0.0,0.00411]
[1778378632645,53.16,80625.4,0.0,0.99998,0.0,0.00409]
[1778378637430,53.16,80626.8,0.0,0.99998,0.0,0.00408]
[1778378637559,53.16,80626.8,0.0,0.99998,0.0,0.00408]
[1778378638910,53.16,80626.73,0.0,0.99998,0.0,0.00408]
[1778378639063,53.16,80626.73,0.0,0.99998,0.0,0.00408]
[1778378639160,53.16,80627.11,0.0,0.99998,0.0,0.00408]
[1778378649766,53.16,80627.83,0.0,0.99998,0.0,0.00407]
[1778378651088,53.16,80627.83,0.0,0.99998,0.0,0.00407]
[1778378651312,53.16,80627.83,0.0,0.99998,0.0,0.00407]
[1778378653794,53.16,80631.6,0.0,0.99998,0.0,0.00405]
[1778378659098,53.16,80631.8,0.0,0.99998,0.0,0.00405]
[1778378659198,53.16,80631.8,0.0,0.99998,0.0,0.00405]
[1778378659308,53.16,80631.8,0.0,0.99998,0.0,0.00405]
[1778378668901,53.16,80631.69,0.0,0.99998,0.0,0.00405]
[1778378673936,53.16,80631.46,0.0,0.99998,0.0,0.00403]
[1778378678971,53.16,80631.53,0.0,0.99998,0.0,0.00403]
[1778378680389,53.16,80631.53,0.0,0.99998,0.0,0.00403]
[1778378680562,53.16,80631.53,0.0,0.99998,0.0,0.00403]
[1778378686020,53.16,80631.8,0.0,0.99998,0.0,0.00403]
[1778378691056,53.16,80632.06,0.0,0.99998,0.0,0.00403]
[1778378696091,53.16,80631.99,0.0,0.99998,0.0,0.00403]
[1778378702133,53.16,80631.81,0.0,0.99998,0.0,0.00403]
[1778378707168,53.16,80631.74,0.0,0.99998,0.0,0.00403]
[1778378713210,53.16,80631.6,0.0,0.99998,0.0,0.00403]
[1778378714217,53.16,80627.35,0.0,0.99998,0.0,0.00406]
[1778378714853,53.16,80627.35,0.0,0.99998,0.0,0.00406]
[1778378715064,53.16,80627.35,0.0,0.99998,0.0,0.00406]
[1778378715224,53.16,80624.32,0.0,0.99998,0.0,0.00408]
[1778378717623,53.16,80624.32,0.0,0.99998,0.0,0.00408]
[1778378717813,53.16,80624.32,0.0,0.99998,0.0,0.00408]
[1778378718245,53.16,80624.43,0.0,0.99998,0.0,0.00408]
[1778378722850,53.16,80623.31,0.0,0.99998,0.0,0.00408]
[1778378723061,53.16,80623.31,0.0,0.99998,0.0,0.00408]
[1778378728316,53.16,80624.06,0.0,0.99998,0.0,0.00408]
[1778378733351,53.16,80624.46,0.0,0.99998,0.0,0.00406]
[1778378738386,53.16,80625.32,0.0,0.99998,0.0,0.00405]
[1778378740449,53.16,80625.99,0.0,0.99998,0.0,0.00405]
[1778378740559,53.16,80625.99,0.0,0.99998,0.0,0.00405]
[1778378743102,53.16,80625.85,0.0,0.99998,0.0,0.00405]
[1778378743162,53.16,80625.85,0.0,0.99998,0.0,0.00405]
[1778378748661,53.16,80626.73,0.0,0.99998,0.0,0.00404]
[1778378748810,53.16,80626.73,0.0,0.99998,0.0,0.00404]
[1778378758889,53.16,80628.22,0.0,0.99998,0.0,0.00403]
[1778378759075,53.16,80628.22,0.0,0.99998,0.0,0.00403]
[1778378762022,53.16,80630.78,0.0,0.99998,0.0,0.00402]
[1778378762069,53.16,80630.78,0.0,0.99998,0.0,0.00402]
[1778378762123,53.16,80630.78,0.0,0.99998,0.0,0.00402]
[1778378768785,53.16,80632.14,0.0,0.99998,0.0,0.00401]
[1778378774640,53.16,80632.37,0.0,0.99998,0.0,0.00401]
[1778378779675,53.16,80632.59,0.0,0.99998,0.0,0.004]
[1778378782696,53.16,80640.32,0.0,0.99998,0.0,0.00395]
[1778378784711,53.16,80645.39,0.0,0.99998,0.0,0.00392]
[1778378786356,53.16,80645.39,0.0,0.99998,0.0,0.00392]
[1778378786561,53.16,80646.58,0.0,0.99998,0.0,0.00391]
[1778378786724,53.16,80646.65,0.0,0.99998,0.0,0.00391]
[1778378793868,53.16,80646.69,0.0,0.99998,0.0,0.00391]
[1778378799815,53.16,80647.6,0.0,0.99998,0.0,0.00389]
[1778378804850,53.16,80647.98,0.0,0.99998,0.0,0.00389]
[1778378809885,53.16,80649.12,0.0,0.99998,0.0,0.00388]
[1778378815927,53.16,80648.95,0.0,0.99998,0.0,0.00388]
[1778378819956,53.16,80646.01,0.0,0.99998,0.0,0.0039]
[1778378821969,53.16,80642.61,0.0,0.99998,0.0,0.00392]
[1778378827004,53.16,80642.36,0.0,0.99998,0.0,0.00392]
[1778378834058,53.16,80642.44,0.0,0.99998,0.0,0.00392]
[1778378839093,53.16,80642.54,0.0,0.99998,0.0,0.00392]
[1778378844128,53.16,80643.73,0.0,0.99998,0.0,0.00391]
[1778378850170,53.16,80643.16,0.0,0.99998,0.0,0.00392]
[1778378851177,53.16,80642.84,0.0,0.99998,0.0,0.0039]
[1778378858226,53.16,80642.85,0.0,0.99998,0.0,0.0039]
[1778378871318,53.16,80642.36,0.0,0.99998,0.0,0.0039]
[1778378876353,53.16,80634.74,0.0,0.99998,0.0,0.00395]
[1778378877360,53.16,80632.2,0.0,0.99998,0.0,0.00397]
[1778378883402,53.16,80630.2,0.0,0.99998,0.0,0.00398]
[1778378884409,53.16,80624.84,0.0,0.99998,0.0,0.00401]
[1778378889444,53.16,80623.04,0.0,0.99998,0.0,0.00403]
[1778378894479,53.16,80621.44,0.0,0.99998,0.0,0.00404]
[1778378899514,53.16,80620.66,0.0,0.99998,0.0,0.00404]
[1778378904549,53.16,80621.09,0.0,0.99998,0.0,0.00404]
[1778378907570,53.16,80618.39,0.0,0.99998,0.0,0.00406]
[1778378913612,53.16,80618.28,0.0,0.99998,0.0,0.00404]
[1778378917640,53.16,80604.76,0.0,0.99998,0.0,0.00413]
[1778378918647,53.16,80599.76,0.0,0.99998,0.0,0.00416]
[1778378922675,53.16,80602.85,0.0,0.99998,0.0,0.00414]
[1778378930731,53.16,80602.48,0.0,0.99998,0.0,0.00414]
[1778378932577,53.16,80604.58,0.0,0.99998,0.0,0.00413]
[1778378934312,53.16,80604.58,0.0,0.99998,0.0,0.00413]
[1778378936179,53.16,80604.43,0.0,0.99998,0.0,0.00413]
[1778378936313,53.16,80604.43,0.0,0.99998,0.0,0.00413]
[1778378936401,53.16,80604.47,0.0,0.99998,0.0,0.00413]
[1778378938787,53.16,80606.88,0.0,0.99998,0.0,0.00411]
[1778378940544,53.16,80607.17,0.0,0.99998,0.0,0.00411]
[1778378940570,53.16,80607.17,0.0,0.99998,0.0,0.00411]
[1778378941808,53.16,80611.94,0.0,0.99998,0.0,0.00408]
[1778378946843,53.16,80611.08,0.0,0.99998,0.0,0.00409]
[1778378954899,53.16,80611.05,0.0,0.99998,0.0,0.00409]
[1778378960941,53.16,80611.1,0.0,0.99998,0.0,0.00409]
[1778378965976,53.16,80611.35,0.0,0.99998,0.0,0.00408]
[1778378971206,53.16,80611.6,0.0,0.99998,0.0,0.00408]
[1778378971311,53.16,80611.6,0.0,0.99998,0.0,0.00408]
[1778378971316,53.16,80613.67,0.0,0.99998,0.0,0.00405]
[1778378971916,53.16,80613.67,0.0,0.99998,0.0,0.00405]
[1778378972061,53.16,80613.67,0.0,0.99998,0.0,0.00405]
[1778378975039,53.16,80618.56,0.0,0.99998,0.0,0.00402]
[1778378982089,53.16,80618.24,0.0,0.99998,0.0,0.00402]
[1778378989140,53.16,80618.38,0.0,0.99998,0.0,0.00402]
[1778378994175,53.16,80618.56,0.0,0.99998,0.0,0.00402]
[1778379000220,53.16,80618.59,0.0,0.99998,0.0,0.00402]
[1778379005255,53.16,80618.55,0.0,0.99998,0.0,0.00402]
[1778379011297,53.16,80618.48,0.0,0.99998,0.0,0.00402]
[1778379019353,53.16,80618.73,0.0,0.99998,0.0,0.00401]
[1778379024388,53.16,80618.91,0.0,0.99998,0.0,0.00401]
[1778379028296,53.16,80618.87,0.0,0.99998,0.0,0.00401]
[1778379028318,53.16,80618.87,0.0,0.99998,0.0,0.00401]
[1778379028416,53.16,80618.94,0.0,0.99998,0.0,0.00401]
[1778379028777,53.16,80618.94,0.0,0.99998,0.0,0.00401]
[1778379028815,53.16,80618.94,0.0,0.99998,0.0,0.00401]
[1778379040500,53.16,80619.18,0.0,0.99998,0.0,0.00399]
[1778379047549,53.16,80619.27,0.0,0.99998,0.0,0.00399]
[1778379049563,53.16,80622.81,0.0,0.99998,0.0,0.00397]
[1778379051468,53.16,80623.13,0.0,0.99998,0.0,0.00397]
[1778379051562,53.16,80623.13,0.0,0.99998,0.0,0.00397]
[1778379051577,53.16,80623.17,0.0,0.99998,0.0,0.00397]
[1778379052607,53.16,80623.17,0.0,0.99998,0.0,0.00397]
[1778379052810,53.16,80623.17,0.0,0.99998,0.0,0.00397]
[1778379058626,53.16,80622.18,0.0,0.99998,0.0,0.00397]
[1778379059633,53.16,80617.38,0.0,0.99998,0.0,0.004]
[1778379060539,53.16,80617.38,0.0,0.99998,0.0,0.004]
[1778379060576,53.16,80617.38,0.0,0.99998,0.0,0.004]
[1778379060640,53.16,80617.45,0.0,0.99998,0.0,0.004]
[1778379061199,53.16,80617.45,0.0,0.99998,0.0,0.004]
[1778379061316,53.16,80617.45,0.0,0.99998,0.0,0.004]
[1778379066682,53.16,80615.95,0.0,0.99998,0.0,0.00401]
[1778379071654,53.16,80615.96,0.0,0.99998,0.0,0.00401]
[1778379071811,53.16,80615.96,0.0,0.99998,0.0,0.00401]
[1778379072019,53.16,80615.96,0.0,0.99998,0.0,0.00401]
[1778379072066,53.16,80615.96,0.0,0.99998,0.0,0.00401]
[1778379072607,53.16,80616.32,0.0,0.99998,0.0,0.00401]
[1778379072724,53.16,80608.79,0.0,0.99998,0.0,0.00406]
[1778379073731,53.16,80604.32,0.0,0.99998,0.0,0.00409]
[1778379075163,53.16,80604.32,0.0,0.99998,0.0,0.00409]
[1778379075314,53.16,80604.32,0.0,0.99998,0.0,0.00409]
[1778379075415,53.16,80604.14,0.0,0.99998,0.0,0.00409]
[1778379075869,53.16,80604.14,0.0,0.99998,0.0,0.00409]
[1778379076061,53.16,80604.14,0.0,0.99998,0.0,0.00409]
[1778379082796,53.16,80602.03,0.0,0.99998,0.0,0.00411]
[1778379087502,53.16,80601.93,0.0,0.99998,0.0,0.00411]
[1778379087563,53.16,80601.93,0.0,0.99998,0.0,0.00411]
[1778379087603,53.16,80601.94,0.0,0.99998,0.0,0.00411]
[1778379088374,53.16,80601.94,0.0,0.99998,0.0,0.00411]
[1778379088559,53.16,80601.94,0.0,0.99998,0.0,0.00411]
[1778379093872,53.16,80601.82,0.0,0.99998,0.0,0.00409]
[1778379099914,53.16,80601.79,0.0,0.99998,0.0,0.00409]
[1778379105956,53.16,80600.87,0.0,0.99998,0.0,0.00409]
[1778379115019,53.16,80600.84,0.0,0.99998,0.0,0.00409]
[1778379120054,53.16,80600.55,0.0,0.99998,0.0,0.00409]
[1778379121156,53.16,80600.55,0.0,0.99998,0.0,0.00409]
[1778379121312,53.16,80600.55,0.0,0.99998,0.0,0.00409]
[1778379121529,53.16,80600.55,0.0,0.99998,0.0,0.00409]
[1778379121562,53.16,80600.55,0.0,0.99998,0.0,0.00409]
[1778379121620,53.16,80600.59,0.0,0.99998,0.0,0.00409]
[1778379124082,53.16,80598.26,0.0,0.99998,0.0,0.00411]
[1778379126512,53.16,80596.46,0.0,0.99998,0.0,0.00412]
[1778379126562,53.16,80596.46,0.0,0.99998,0.0,0.00412]
[1778379126613,53.16,80595.65,0.0,0.99998,0.0,0.00413]
[1778379126835,53.16,80595.65,0.0,0.99998,0.0,0.00413]
[1778379127070,53.16,80595.65,0.0,0.99998,0.0,0.00413]
[1778379132138,53.16,80595.77,0.0,0.99998,0.0,0.00413]
[1778379137173,53.16,80595.98,0.0,0.99998,0.0,0.00413]
[1778379143215,53.16,80595.45,0.0,0.99998,0.0,0.00413]
[1778379146956,53.16,80595.49,0.0,0.99998,0.0,0.00413]
[1778379147062,53.16,80595.49,0.0,0.99998,0.0,0.00413]
[1778379147111,53.16,80595.49,0.0,0.99998,0.0,0.00413]
[1778379147311,53.16,80595.49,0.0,0.99998,0.0,0.00413]
[1778379147411,53.16,80595.56,0.0,0.99998,0.0,0.00413]
[1778379153286,53.16,80595.52,0.0,0.99998,0.0,0.00411]
[1778379160335,53.16,80595.47,0.0,0.99998,0.0,0.00411]
[1778379161342,53.16,80598.79,0.0,0.99998,0.0,0.00409]
[1778379163774,53.16,80597.99,0.0,0.99998,0.0,0.00409]
[1778379163815,53.16,80597.99,0.0,0.99998,0.0,0.00409]
[1778379164195,53.16,80597.99,0.0,0.99998,0.0,0.00409]
[1778379164311,53.16,80597.99,0.0,0.99998,0.0,0.00409]
[1778379164363,53.16,80597.88,0.0,0.99998,0.0,0.00409]
[1778379169398,53.16,80599.6,0.0,0.99998,0.0,0.00408]
[1778379174433,53.16,80599.37,0.0,0.99998,0.0,0.00408]
[1778379176489,53.16,80599.4,0.0,0.99998,0.0,0.00408]
[1778379176563,53.16,80599.4,0.0,0.99998,0.0,0.00408]
[1778379176590,53.16,80599.44,0.0,0.99998,0.0,0.00408]
[1778379177085,53.16,80599.44,0.0,0.99998,0.0,0.00408]
[1778379177312,53.16,80599.44,0.0,0.99998,0.0,0.00408]
[1778379184503,53.16,80598.78,0.0,0.99998,0.0,0.00409]
[1778379189538,53.16,80599.22,0.0,0.99998,0.0,0.00408]
[1778379192559,53.16,80607.38,0.0,0.99998,0.0,0.00403]
[1778379193566,53.16,80613.13,0.0,0.99998,0.0,0.00399]
[1778379194632,53.16,80613.13,0.0,0.99998,0.0,0.00399]
[1778379194733,53.16,80613.45,0.0,0.99998,0.0,0.00399]
[1778379194814,53.16,80613.45,0.0,0.99998,0.0,0.00399]
[1778379195189,53.16,80613.45,0.0,0.99998,0.0,0.00399]
[1778379195317,53.16,80613.45,0.0,0.99998,0.0,0.00399]
[1778379195416,53.16,80613.45,0.0,0.99998,0.0,0.00399]
[1778379200615,53.16,80612.89,0.0,0.99998,0.0,0.00399]
[1778379207664,53.16,80613.01,0.0,0.99998,0.0,0.00399]
[1778379212192,53.16,80613.29,0.0,0.99998,0.0,0.00397]
[1778379212321,53.16,80613.29,0.0,0.99998,0.0,0.00397]
[1778379212551,53.16,80613.29,0.0,0.99998,0.0,0.00397]
[1778379212563,53.16,80613.29,0.0,0.99998,0.0,0.00397]
[1778379212699,53.16,80613.46,0.0,0.99998,0.0,0.00397]
[1778379218742,53.16,80613.6,0.0,0.99998,0.0,0.00397]
[1778379221086,53.16,80613.71,0.0,0.99998,0.0,0.00397]
[1778379221311,53.16,80613.71,0.0,0.99998,0.0,0.00397]
[1778379221654,53.16,80613.71,0.0,0.99998,0.0,0.00397]
[1778379221661,53.16,80613.71,0.0,0.99998,0.0,0.00397]
[1778379221811,53.16,80613.71,0.0,0.99998,0.0,0.00397]
[1778379231833,53.16,80613.0,0.0,0.99998,0.0,0.00397]
[1778379233732,53.16,80613.0,0.0,0.99998,0.0,0.00397]
[1778379233811,53.16,80613.0,0.0,0.99998,0.0,0.00397]
[1778379234506,53.16,80612.96,0.0,0.99998,0.0,0.00397]
[1778379234564,53.16,80612.96,0.0,0.99998,0.0,0.00397]
[1778379234661,53.16,80613.07,0.0,0.99998,0.0,0.00397]
[1778379244925,53.16,80612.36,0.0,0.99998,0.0,0.00398]
[1778379249468,53.16,80612.13,0.0,0.99998,0.0,0.00398]
[1778379249565,53.16,80612.13,0.0,0.99998,0.0,0.00398]
[1778379249569,53.16,80612.1,0.0,0.99998,0.0,0.00398]
[1778379253023,53.16,80611.88,0.0,0.99998,0.0,0.00398]
[1778379253061,53.16,80611.88,0.0,0.99998,0.0,0.00398]
[1778379260030,53.16,80612.06,0.0,0.99998,0.0,0.00398]
[1778379265065,53.16,80612.1,0.0,0.99998,0.0,0.00398]
[1778379270100,53.16,80612.67,0.0,0.99998,0.0,0.00397]
[1778379271488,53.16,80612.67,0.0,0.99998,0.0,0.00397]
[1778379271560,53.16,80612.67,0.0,0.99998,0.0,0.00397]
[1778379271589,53.16,80612.78,0.0,0.99998,0.0,0.00395]
[1778379272102,53.16,80612.78,0.0,0.99998,0.0,0.00395]
[1778379272313,53.16,80612.78,0.0,0.99998,0.0,0.00395]
[1778379278157,53.16,80612.67,0.0,0.99998,0.0,0.00396]
[1778379283192,53.16,80612.63,0.0,0.99998,0.0,0.00396]
[1778379289234,53.16,80612.6,0.0,0.99998,0.0,0.00396]
[1778379294269,53.16,80612.6,0.0,0.99998,0.0,0.00396]
[1778379298212,53.16,80612.28,0.0,0.99998,0.0,0.00396]
[1778379298315,53.16,80612.28,0.0,0.99998,0.0,0.00396]
[1778379298419,53.16,80612.32,0.0,0.99998,0.0,0.00396]
[1778379298985,53.16,80612.32,0.0,0.99998,0.0,0.00396]
[1778379299062,53.16,80612.32,0.0,0.99998,0.0,0.00396]
[1778379304340,53.16,80611.47,0.0,0.99998,0.0,0.00396]
[1778379305763,53.16,80611.47,0.0,0.99998,0.0,0.00396]
[1778379305814,53.16,80611.47,0.0,0.99998,0.0,0.00396]
[1778379305864,53.16,80611.02,0.0,0.99998,0.0,0.00397]
[1778379306410,53.16,80611.02,0.0,0.99998,0.0,0.00397]
[1778379306566,53.16,80611.02,0.0,0.99998,0.0,0.00397]
[1778379312397,53.16,80611.38,0.0,0.99998,0.0,0.00396]
[1778379313463,53.16,80611.38,0.0,0.99998,0.0,0.00396]
[1778379313561,53.16,80611.38,0.0,0.99998,0.0,0.00396]
[1778379313564,53.16,80611.31,0.0,0.99998,0.0,0.00396]
[1778379314081,53.16,80611.31,0.0,0.99998,0.0,0.00396]
[1778379314312,53.16,80611.31,0.0,0.99998,0.0,0.00396]
[1778379322469,53.16,80611.31,0.0,0.99998,0.0,0.00396]
[1778379328510,53.16,80611.2,0.0,0.99998,0.0,0.00396]
[1778379336566,53.16,80611.31,0.0,0.99998,0.0,0.00394]
[1778379346636,53.16,80611.52,0.0,0.99998,0.0,0.00394]
[1778379353038,53.16,80611.59,0.0,0.99998,0.0,0.00394]
[1778379353062,53.16,80611.59,0.0,0.99998,0.0,0.00394]
[1778379353837,53.16,80611.59,0.0,0.99998,0.0,0.00394]
[1778379353139,53.16,80611.59,0.0,0.99998,0.0,0.00394]
[1778379354062,53.16,80611.59,0.0,0.99998,0.0,0.00394]
[1778379360734,53.16,80611.52,0.0,0.99998,0.0,0.00394]
[1778379365769,53.16,80611.31,0.0,0.99998,0.0,0.00394]
[1778379372818,53.16,80611.61,0.0,0.99998,0.0,0.00394]
[1778379373584,53.16,80611.61,0.0,0.99998,0.0,0.00394]
[1778379373810,53.16,80611.61,0.0,0.99998,0.0,0.00394]
[1778379373825,53.16,80611.58,0.0,0.99998,0.0,0.00394]
[1778379374543,53.16,80611.58,0.0,0.99998,0.0,0.00394]
[1778379374564,53.16,80611.58,0.0,0.99998,0.0,0.00394]
[1778379383895,53.16,80611.65,0.0,0.99998,0.0,0.00394]
[1778379388934,53.16,80612.16,0.0,0.99998,0.0,0.00394]
[1778379393969,53.16,80617.97,0.0,0.99998,0.0,0.00388]
[1778379394758,53.16,80617.97,0.0,0.99998,0.0,0.00388]
[1778379394812,53.16,80617.97,0.0,0.99998,0.0,0.00388]
[1778379394899,53.16,80617.97,0.0,0.99998,0.0,0.00388]
[1778379395780,53.16,80617.97,0.0,0.99998,0.0,0.00388]
[1778379395812,53.16,80617.97,0.0,0.99998,0.0,0.00388]
[1778379401022,53.16,80618.67,0.0,0.99998,0.0,0.00388]
[1778379402046,53.16,80618.67,0.0,0.99998,0.0,0.00388]
[1778379402059,53.16,80618.67,0.0,0.99998,0.0,0.00388]
[1778379402452,53.16,80618.67,0.0,0.99998,0.0,0.00388]
[1778379402566,53.16,80618.67,0.0,0.99998,0.0,0.00388]
[1778379402664,53.16,80618.67,0.0,0.99998,0.0,0.00388]
[1778379404043,53.16,80621.04,0.0,0.99998,0.0,0.00386]
[1778379405475,53.16,80621.04,0.0,0.99998,0.0,0.00386]
[1778379405559,53.16,80621.04,0.0,0.99998,0.0,0.00386]
[1778379405576,53.16,80625.37,0.0,0.99998,0.0,0.00384]
[1778379406487,53.16,80625.37,0.0,0.99998,0.0,0.00384]
[1778379406562,53.16,80625.37,0.0,0.99998,0.0,0.00384]
[1778379406588,53.16,80628.6,0.0,0.99998,0.0,0.00381]
[1778379408071,53.16,80632.65,0.0,0.99998,0.0,0.00379]
[1778379409078,53.16,80634.61,0.0,0.99998,0.0,0.00378]
[1778379414113,53.16,80635.85,0.0,0.99998,0.0,0.00377]
[1778379415120,53.16,80634.01,0.0,0.99998,0.0,0.00378]
[1778379416413,53.16,80634.01,0.0,0.99998,0.0,0.00378]
[1778379416560,53.16,80634.01,0.0,0.99998,0.0,0.00378]
[1778379416600,53.16,80633.8,0.0,0.99998,0.0,0.00378]
[1778379417276,53.16,80633.8,0.0,0.99998,0.0,0.00378]
[1778379417309,53.16,80633.8,0.0,0.99998,0.0,0.00378]
[1778379424183,53.16,80633.81,0.0,0.99998,0.0,0.00378]
[1778379428211,53.16,80636.79,0.0,0.99998,0.0,0.00376]
[1778379434479,53.16,80636.79,0.0,0.99998,0.0,0.00376]
[1778379434560,53.16,80636.79,0.0,0.99998,0.0,0.00376]
[1778379434664,53.16,80640.89,0.0,0.99998,0.0,0.00374]
[1778379436100,53.16,80641.67,0.0,0.99998,0.0,0.00373]
[1778379436315,53.16,80641.67,0.0,0.99998,0.0,0.00373]
[1778379442315,53.16,80641.69,0.0,0.99998,0.0,0.00373]
[1778379444329,53.16,80647.63,0.0,0.99998,0.0,0.0037]
[1778379445343,53.16,80647.63,0.0,0.99998,0.0,0.0037]
[1778379445559,53.16,80647.63,0.0,0.99998,0.0,0.0037]
[1778379445616,53.16,80655.68,0.0,0.99998,0.0,0.00365]
[1778379447311,53.16,80655.72,0.0,0.99998,0.0,0.00365]
[1778379447564,53.16,80655.72,0.0,0.99998,0.0,0.00365]
[1778379454034,53.16,80656.73,0.0,0.99998,0.0,0.00362]
[1778379454058,53.16,80656.73,0.0,0.99998,0.0,0.00362]
[1778379454242,53.16,80656.73,0.0,0.99998,0.0,0.00362]
[1778379455166,53.16,80656.73,0.0,0.99998,0.0,0.00362]
[1778379455313,53.16,80656.73,0.0,0.99998,0.0,0.00362]
[1778379460364,53.16,80655.73,0.0,0.99998,0.0,0.00363]
[1778379460558,53.16,80655.73,0.0,0.99998,0.0,0.00363]
[1778379460659,53.16,80655.73,0.0,0.99998,0.0,0.00363]
[1778379461590,53.16,80655.73,0.0,0.99998,0.0,0.00363]
[1778379461814,53.16,80655.73,0.0,0.99998,0.0,0.00363]
[1778379464469,53.16,80659.76,0.0,0.99998,0.0,0.00361]
[1778379465632,53.16,80659.76,0.0,0.99998,0.0,0.00361]
[1778379465813,53.16,80659.76,0.0,0.99998,0.0,0.00361]
[1778379465815,53.16,80658.63,0.0,0.99998,0.0,0.00361]
[1778379466483,53.16,80656.03,0.0,0.99998,0.0,0.00363]
[1778379467490,53.16,80652.17,0.0,0.99998,0.0,0.00365]
[1778379468096,53.16,80652.17,0.0,0.99998,0.0,0.00365]
[1778379468314,53.16,80652.17,0.0,0.99998,0.0,0.00365]
[1778379469554,53.16,80652.45,0.0,0.99998,0.0,0.00365]
[1778379469810,53.16,80652.45,0.0,0.99998,0.0,0.00365]
[1778379469856,53.16,80653.04,0.0,0.99998,0.0,0.00365]
[1778379473452,53.16,80653.25,0.0,0.99998,0.0,0.00365]
[1778379473563,53.16,80653.25,0.0,0.99998,0.0,0.00365]
[1778379473662,53.16,80650.92,0.0,0.99998,0.0,0.00366]
[1778379476553,53.16,80649.84,0.0,0.99998,0.0,0.00367]
[1778379479574,53.16,80647.8,0.0,0.99998,0.0,0.00368]
[1778379481180,53.16,80647.8,0.0,0.99998,0.0,0.00368]
[1778379481312,53.16,80647.8,0.0,0.99998,0.0,0.00368]
[1778379485814,53.16,80647.94,0.0,0.99998,0.0,0.00368]
[1778379486063,53.16,80647.94,0.0,0.99998,0.0,0.00368]
[1778379486312,53.16,80647.91,0.0,0.99998,0.0,0.00368]
[1778379486623,53.16,80647.94,0.0,0.99998,0.0,0.00368]
[1778379491658,53.16,80648.68,0.0,0.99998,0.0,0.00367]
[1778379496520,53.16,80648.68,0.0,0.99998,0.0,0.00367]
[1778379496561,53.16,80648.68,0.0,0.99998,0.0,0.00367]
[1778379496693,53.16,80644.21,0.0,0.99998,0.0,0.0037]
[1778379498707,53.16,80638.67,0.0,0.99998,0.0,0.00373]
[1778379500028,53.16,80638.67,0.0,0.99998,0.0,0.00373]
[1778379500063,53.16,80638.67,0.0,0.99998,0.0,0.00373]
[1778379500101,53.16,80637.44,0.0,0.99998,0.0,0.00374]
[1778379507770,53.16,80639.14,0.0,0.99998,0.0,0.00373]
[1778379512805,53.16,80640.26,0.0,0.99998,0.0,0.00371]
[1778379514685,53.16,80640.26,0.0,0.99998,0.0,0.00371]
[1778379514812,53.16,80640.26,0.0,0.99998,0.0,0.00371]
[1778379518847,53.16,80642.69,0.0,0.99998,0.0,0.00369]
[1778379524889,53.16,80642.66,0.0,0.99998,0.0,0.00369]
[1778379526860,53.16,80642.63,0.0,0.99998,0.0,0.00369]
[1778379527062,53.16,80642.63,0.0,0.99998,0.0,0.00369]
[1778379528769,53.16,80642.63,0.0,0.99998,0.0,0.00369]
[1778379528813,53.16,80642.63,0.0,0.99998,0.0,0.00369]
[1778379528912,53.16,80642.63,0.0,0.99998,0.0,0.00369]
[1778379533952,53.16,80642.56,0.0,0.99998,0.0,0.00369]
[1778379538987,53.16,80642.56,0.0,0.99998,0.0,0.00369]
[1778379541672,53.16,80643.24,0.0,0.99998,0.0,0.00369]
[1778379541815,53.16,80643.24,0.0,0.99998,0.0,0.00369]
[1778379548050,53.16,80643.38,0.0,0.99998,0.0,0.00369]
[1778379549057,53.16,80646.76,0.0,0.99998,0.0,0.00367]
[1778379549857,53.16,80646.76,0.0,0.99998,0.0,0.00367]
[1778379550065,53.16,80646.76,0.0,0.99998,0.0,0.00367]
[1778379551886,53.16,80647.04,0.0,0.99998,0.0,0.00366]
[1778379552060,53.16,80647.04,0.0,0.99998,0.0,0.00366]
[1778379552078,53.16,80646.79,0.0,0.99998,0.0,0.00367]
[1778379558120,53.16,80644.67,0.0,0.99998,0.0,0.00368]
[1778379558637,53.16,80644.67,0.0,0.99998,0.0,0.00368]
[1778379558814,53.16,80644.67,0.0,0.99998,0.0,0.00368]
[1778379566176,53.16,80644.7,0.0,0.99998,0.0,0.00368]
[1778379577253,53.16,80645.13,0.0,0.99998,0.0,0.00366]
[1778379578586,53.16,80645.13,0.0,0.99998,0.0,0.00366]
[1778379578810,53.16,80645.13,0.0,0.99998,0.0,0.00366]
[1778379580784,53.16,80645.13,0.0,0.99998,0.0,0.00366]
[1778379580812,53.16,80645.13,0.0,0.99998,0.0,0.00366]
[1778379580885,53.16,80644.73,0.0,0.99998,0.0,0.00366]
[1778379586316,53.16,80644.72,0.0,0.99998,0.0,0.00366]
[1778379590130,53.16,80643.46,0.0,0.99998,0.0,0.00367]
[1778379589337,53.16,80640.54,0.0,0.99998,0.0,0.00368]
[1778379590310,53.16,80640.54,0.0,0.99998,0.0,0.00368]
[1778379595379,53.16,80638.97,0.0,0.99998,0.0,0.00369]
[1778379599026,53.16,80638.58,0.0,0.99998,0.0,0.0037]
[1778379599058,53.16,80638.58,0.0,0.99998,0.0,0.0037]
[1778379601261,53.16,80638.58,0.0,0.99998,0.0,0.0037]
[1778379601314,53.16,80638.58,0.0,0.99998,0.0,0.0037]
[1778379601363,53.16,80638.58,0.0,0.99998,0.0,0.0037]
[1778379607463,53.16,80638.58,0.0,0.99998,0.0,0.0037]
[1778379613505,53.16,80633.19,0.0,0.99998,0.0,0.00373]
[1778379614675,53.16,80633.19,0.0,0.99998,0.0,0.00373]
[1778379614811,53.16,80633.19,0.0,0.99998,0.0,0.00373]
[1778379614843,53.16,80630.09,0.0,0.99998,0.0,0.00375]
[1778379620404,53.16,80628.47,0.0,0.99998,0.0,0.00376]
[1778379620560,53.16,80628.47,0.0,0.99998,0.0,0.00376]
[1778379620899,53.16,80628.47,0.0,0.99998,0.0,0.00376]
[1778379621063,53.16,80628.47,0.0,0.99998,0.0,0.00376]
[1778379621163,53.16,80628.47,0.0,0.99998,0.0,0.00376]
[1778379629532,53.16,80628.54,0.0,0.99998,0.0,0.00376]
[1778379631631,53.16,80627.66,0.0,0.99998,0.0,0.00374]
[1778379634652,53.16,80630.35,0.0,0.99998,0.0,0.00373]
[1778379635840,53.16,80630.35,0.0,0.99998,0.0,0.00373]
[1778379636060,53.16,80630.35,0.0,0.99998,0.0,0.00373]
[1778379641701,53.16,80632.95,0.0,0.99998,0.0,0.00371]
[1778379646736,53.16,80632.93,0.0,0.99998,0.0,0.00371]
[1778379648984,53.16,80632.9,0.0,0.99998,0.0,0.00371]
[1778379649064,53.16,80632.9,0.0,0.99998,0.0,0.00371]
[1778379651595,53.16,80632.45,0.0,0.99998,0.0,0.00372]
[1778379651810,53.16,80632.45,0.0,0.99998,0.0,0.00372]
[1778379651911,53.16,80632.45,0.0,0.99998,0.0,0.00372]
[1778379657816,53.16,80632.4,0.0,0.99998,0.0,0.00372]
[1778379668893,53.16,80632.44,0.0,0.99998,0.0,0.00372]
[1778379678963,53.16,80632.76,0.0,0.99998,0.0,0.00371]
[1778379689033,53.16,80632.37,0.0,0.99998,0.0,0.00372]
[1778379699104,53.16,80632.8,0.0,0.99998,0.0,0.00369]
[1778379704139,53.16,80632.32,0.0,0.99998,0.0,0.0037]
[1778379706153,53.16,80635.01,0.0,0.99998,0.0,0.00368]
[1778379707052,53.16,80635.01,0.0,0.99998,0.0,0.00368]
[1778379707061,53.16,80635.01,0.0,0.99998,0.0,0.00368]
[1778379712195,53.16,80636.45,0.0,0.99998,0.0,0.00367]
[1778379726293,53.16,80636.25,0.0,0.99998,0.0,0.00367]
[1778379729846,53.16,80636.03,0.0,0.99998,0.0,0.00368]
[1778379730059,53.16,80636.03,0.0,0.99998,0.0,0.00368]
[1778379732176,53.16,80636.11,0.0,0.99998,0.0,0.00367]
[1778379732277,53.16,80636.11,0.0,0.99998,0.0,0.00367]
[1778379732311,53.16,80636.11,0.0,0.99998,0.0,0.00367]
[1778379737370,53.16,80636.25,0.0,0.99998,0.0,0.00367]
[1778379739897,53.16,80636.28,0.0,0.99998,0.0,0.00367]
[1778379740067,53.16,80636.28,0.0,0.99998,0.0,0.00367]
[1778379740391,53.16,80640.03,0.0,0.99998,0.0,0.00365]
[1778379744150,53.16,80641.7,0.0,0.99998,0.0,0.00364]
[1778379744312,53.16,80641.7,0.0,0.99998,0.0,0.00364]
[1778379744767,53.16,80643.68,0.0,0.99998,0.0,0.00363]
[1778379744814,53.16,80643.68,0.0,0.99998,0.0,0.00363]
[1778379744910,53.16,80643.72,0.0,0.99998,0.0,0.00363]
[1778379752967,53.16,80643.5,0.0,0.99998,0.0,0.00363]
[1778379753061,53.16,80643.5,0.0,0.99998,0.0,0.00363]
[1778379759524,53.16,80644.87,0.0,0.99998,0.0,0.0036]
[1778379762963,53.16,80644.91,0.0,0.99998,0.0,0.0036]
[1778379763067,53.16,80644.91,0.0,0.99998,0.0,0.0036]
[1778379763168,53.16,80644.94,0.0,0.99998,0.0,0.0036]
[1778379768477,53.16,80644.94,0.0,0.99998,0.0,0.0036]
[1778379773622,53.16,80645.12,0.0,0.99998,0.0,0.0036]
[1778379782685,53.16,80645.24,0.0,0.99998,0.0,0.0036]
[1778379787721,53.16,80645.52,0.0,0.99998,0.0,0.0036]
[1778379792757,53.16,80645.66,0.0,0.99998,0.0,0.0036]
[1778379798151,53.16,80645.66,0.0,0.99998,0.0,0.0036]
[1778379800315,53.16,80647.21,0.0,0.99998,0.0,0.00359]
[1778379807861,53.16,80647.41,0.0,0.99998,0.0,0.00359]
[1778379813903,53.16,80647.44,0.0,0.99998,0.0,0.00357]
[1778379817932,53.16,80655.75,0.0,0.99998,0.0,0.00352]
[1778379818938,53.16,80662.71,0.0,0.99998,0.0,0.00348]
[1778379821277,53.16,80664.55,0.0,0.99998,0.0,0.00347]
[1778379821314,53.16,80664.55,0.0,0.99998,0.0,0.00347]
[1778379821294,53.16,80663.98,0.0,0.99998,0.0,0.00347]
[1778379823455,53.16,80663.66,0.0,0.99998,0.0,0.00348]
[1778379823561,53.16,80663.66,0.0,0.99998,0.0,0.00348]
[1778379829008,53.16,80664.58,0.0,0.99998,0.0,0.00347]
[1778379830661,53.16,80664.65,0.0,0.99998,0.0,0.00347]
[1778379830814,53.16,80664.65,0.0,0.99998,0.0,0.00347]
[1778379831022,53.16,80664.61,0.0,0.99998,0.0,0.00347]
[1778379831527,53.16,80664.61,0.0,0.99998,0.0,0.00347]
[1778379831558,53.16,80664.61,0.0,0.99998,0.0,0.00347]
[1778379838071,53.16,80665.29,0.0,0.99998,0.0,0.00347]
[1778379843106,53.16,80667.46,0.0,0.99998,0.0,0.00345]
[1778379846986,53.16,80667.92,0.0,0.99998,0.0,0.00345]
[1778379847061,53.16,80667.92,0.0,0.99998,0.0,0.00345]
[1778379847134,53.16,80667.88,0.0,0.99998,0.0,0.00345]
[1778379847727,53.16,80667.88,0.0,0.99998,0.0,0.00345]
[1778379847810,53.16,80667.88,0.0,0.99998,0.0,0.00345]
[1778379856198,53.16,80668.49,0.0,0.99998,0.0,0.00345]
[1778379862240,53.16,80673.3,0.0,0.99998,0.0,0.00342]
[1778379865952,53.16,80674.85,0.0,0.99998,0.0,0.00341]
[1778379866061,53.16,80674.85,0.0,0.99998,0.0,0.00341]
[1778379866162,53.16,80674.85,0.0,0.99998,0.0,0.00341]
[1778379866874,53.16,80674.85,0.0,0.99998,0.0,0.00341]
[1778379867061,53.16,80674.85,0.0,0.99998,0.0,0.00341]
[1778379872313,53.16,80679.38,0.0,0.99998,0.0,0.00337]
[1778379873871,53.16,80679.68,0.0,0.99998,0.0,0.00337]
[1778379874070,53.16,80679.68,0.0,0.99998,0.0,0.00337]
[1778379874256,53.16,80679.68,0.0,0.99998,0.0,0.00337]
[1778379874312,53.16,80679.68,0.0,0.99998,0.0,0.00337]
[1778379874327,53.16,80679.65,0.0,0.99998,0.0,0.00337]
[1778379877349,53.16,80682.49,0.0,0.99998,0.0,0.00335]
[1778379880105,53.16,80683.37,0.0,0.99998,0.0,0.00335]
[1778379880314,53.16,80683.37,0.0,0.99998,0.0,0.00335]
[1778379880413,53.16,80683.37,0.0,0.99998,0.0,0.00335]
[1778379880464,53.16,80683.37,0.0,0.99998,0.0,0.00335]
[1778379880564,53.16,80683.37,0.0,0.99998,0.0,0.00335]
[1778379887418,53.16,80683.83,0.0,0.99998,0.0,0.00335]
[1778379890297,53.16,80684.15,0.0,0.99998,0.0,0.00334]
[1778379890315,53.16,80684.15,0.0,0.99998,0.0,0.00334]
[1778379890439,53.16,80683.9,0.0,0.99998,0.0,0.00334]
[1778379891013,53.16,80683.9,0.0,0.99998,0.0,0.00334]
[1778379891065,53.16,80683.9,0.0,0.99998,0.0,0.00334]
[1778379896481,53.16,80684.08,0.0,0.99998,0.0,0.00334]
[1778379902523,53.16,80684.99,0.0,0.99998,0.0,0.00334]
[1778379907558,53.16,80684.14,0.0,0.99998,0.0,0.00334]
[1778379912296,53.16,80685.07,0.0,0.99998,0.0,0.00334]
[1778379912314,53.16,80685.07,0.0,0.99998,0.0,0.00334]
[1778379913336,53.16,80685.07,0.0,0.99998,0.0,0.00334]
[1778379913417,53.16,80685.21,0.0,0.99998,0.0,0.00334]
[1778379913559,53.16,80685.21,0.0,0.99998,0.0,0.00334]
[1778379918635,53.16,80686.45,0.0,0.99998,0.0,0.00333]
[1778379926691,53.16,80687.24,0.0,0.99998,0.0,0.00333]
[1778379930094,53.16,80687.4,0.0,0.99998,0.0,0.00333]
[1778379930313,53.16,80687.4,0.0,0.99998,0.0,0.00333]
[1778379930329,53.16,80687.4,0.0,0.99998,0.0,0.00333]
[1778379930778,53.16,80687.4,0.0,0.99998,0.0,0.00333]
[1778379930813,53.16,80687.4,0.0,0.99998,0.0,0.00333]
[1778379936765,53.16,80690.98,0.0,0.99998,0.0,0.00329]
[1778379939082,53.16,80691.77,0.0,0.99998,0.0,0.00328]
[1778379939311,53.16,80691.77,0.0,0.99998,0.0,0.00328]
[1778379939325,53.16,80691.95,0.0,0.99998,0.0,0.00328]
[1778379939769,53.16,80691.95,0.0,0.99998,0.0,0.00328]
[1778379939814,53.16,80691.95,0.0,0.99998,0.0,0.00328]
[1778379944821,53.16,80695.57,0.0,0.99998,0.0,0.00326]
[1778379948849,53.16,80701.65,0.0,0.99998,0.0,0.00323]
[1778379949891,53.16,80701.65,0.0,0.99998,0.0,0.00323]
[1778379950067,53.16,80701.65,0.0,0.99998,0.0,0.00323]
[1778379950092,53.16,80701.9,0.0,0.99998,0.0,0.00323]
[1778379950599,53.16,80701.9,0.0,0.99998,0.0,0.00323]
[1778379950813,53.16,80701.9,0.0,0.99998,0.0,0.00323]
[1778379953884,53.16,80705.21,0.0,0.99998,0.0,0.00321]
[1778379959926,53.16,80705.18,0.0,0.99998,0.0,0.00321]
[1778379963954,53.16,80708.28,0.0,0.99998,0.0,0.0032]
[1778379964797,53.16,80708.28,0.0,0.99998,0.0,0.0032]
[1778379964811,53.16,80708.28,0.0,0.99998,0.0,0.0032]
[1778379964961,53.16,80708.97,0.0,0.99998,0.0,0.00319]
[1778379965866,53.16,80708.97,0.0,0.99998,0.0,0.00319]
[1778379966064,53.16,80708.97,0.0,0.99998,0.0,0.00319]
[1778379972010,53.16,80709.11,0.0,0.99998,0.0,0.00319]
[1778379982080,53.16,80708.58,0.0,0.99998,0.0,0.00319]
[1778379987115,53.16,80708.83,0.0,0.99998,0.0,0.00319]
[1778379993159,53.16,80709.06,0.0,0.99998,0.0,0.00318]
[1778379998194,53.16,80709.39,0.0,0.99998,0.0,0.00317]
[1778380001835,53.16,80709.03,0.0,0.99998,0.0,0.00318]
[1778380002063,53.16,80709.03,0.0,0.99998,0.0,0.00318]
[1778380002222,53.16,80709.28,0.0,0.99998,0.0,0.00317]
[1778380002763,53.16,80709.28,0.0,0.99998,0.0,0.00317]
[1778380002812,53.16,80709.28,0.0,0.99998,0.0,0.00317]
[1778380004309,53.16,80709.17,0.0,0.99998,0.0,0.00317]
[1778380004383,53.16,80710.26,0.0,0.99998,0.0,0.00317]
[1778380009840,53.16,80710.67,0.0,0.99998,0.0,0.00317]
[1778380010063,53.16,80710.67,0.0,0.99998,0.0,0.00317]
[1778380015314,53.16,80711.95,0.0,0.99998,0.0,0.00316]
[1778380017084,53.16,80711.73,0.0,0.99998,0.0,0.00316]
[1778380017322,53.16,80711.73,0.0,0.99998,0.0,0.00316]
[1778380017328,53.16,80711.81,0.0,0.99998,0.0,0.00316]
[1778380018022,53.16,80711.81,0.0,0.99998,0.0,0.00316]
[1778380018063,53.16,80711.81,0.0,0.99998,0.0,0.00316]
[1778380022363,53.16,80714.07,0.0,0.99998,0.0,0.00315]
[1778380023279,53.16,80714.07,0.0,0.99998,0.0,0.00315]
[1778380023310,53.16,80714.07,0.0,0.99998,0.0,0.00315]
[1778380023370,53.16,80713.86,0.0,0.99998,0.0,0.00315]
[1778380024300,53.16,80713.86,0.0,0.99998,0.0,0.00315]
[1778380024313,53.16,80713.86,0.0,0.99998,0.0,0.00315]
[1778380030419,53.16,80715.64,0.0,0.99998,0.0,0.00314]
[1778380039482,53.16,80715.59,0.0,0.99998,0.0,0.00314]
[1778380042320,53.16,80716.12,0.0,0.99998,0.0,0.00314]
[1778380042562,53.16,80716.12,0.0,0.99998,0.0,0.00314]
[1778380042569,53.16,80716.12,0.0,0.99998,0.0,0.00314]
[1778380043354,53.16,80716.12,0.0,0.99998,0.0,0.00314]
[1778380043563,53.16,80716.12,0.0,0.99998,0.0,0.00314]
[1778380045524,53.16,80718.0,0.0,0.99998,0.0,0.00313]
[1778380051566,53.16,80718.22,0.0,0.99998,0.0,0.00311]
[1778380053701,53.16,80718.29,0.0,0.99998,0.0,0.00311]
[1778380053813,53.16,80718.29,0.0,0.99998,0.0,0.00311]
[1778380054588,53.16,80718.32,0.0,0.99998,0.0,0.00311]
[1778380054750,53.16,80718.32,0.0,0.99998,0.0,0.00311]
[1778380054814,53.16,80718.32,0.0,0.99998,0.0,0.00311]
[1778380065665,53.16,80719.32,0.0,0.99998,0.0,0.00311]
[1778380070700,53.16,80726.64,0.0,0.99999,0.0,0.00307]
[1778380071707,53.16,80728.62,0.0,0.99999,0.0,0.00306]
[1778380072714,53.16,80724.7,0.0,0.99999,0.0,0.00308]
[1778380073753,53.16,80724.7,0.0,0.99999,0.0,0.00308]
[1778380073811,53.16,80724.7,0.0,0.99999,0.0,0.00308]
[1778380073854,53.16,80721.67,0.0,0.99998,0.0,0.00309]
[1778380074985,53.16,80721.67,0.0,0.99998,0.0,0.00309]
[1778380075064,53.16,80721.67,0.0,0.99998,0.0,0.00309]
[1778380081779,53.16,80721.95,0.0,0.99998,0.0,0.00309]
[1778380083969,53.16,80721.13,0.0,0.99998,0.0,0.0031]
[1778380084061,53.16,80721.13,0.0,0.99998,0.0,0.0031]
[1778380084145,53.16,80721.13,0.0,0.99998,0.0,0.0031]
[1778380085057,53.16,80721.13,0.0,0.99998,0.0,0.0031]
[1778380085312,53.16,80721.13,0.0,0.99998,0.0,0.0031]
[1778380090842,53.16,80721.31,0.0,0.99998,0.0,0.0031]
[1778380096609,53.16,80722.33,0.0,0.99998,0.0,0.00309]
[1778380096655,53.16,80726.63,0.0,0.99999,0.0,0.00307]
[1778380096813,53.16,80726.63,0.0,0.99999,0.0,0.00307]
[1778380096884,53.16,80726.41,0.0,0.99999,0.0,0.00307]
[1778380097845,53.16,80726.41,0.0,0.99999,0.0,0.00307]
[1778380098063,53.16,80726.41,0.0,0.99999,0.0,0.00307]
[1778380100912,53.16,80730.19,0.0,0.99999,0.0,0.00305]
[1778380101789,53.16,80730.19,0.0,0.99999,0.0,0.00305]
[1778380101811,53.16,80730.19,0.0,0.99999,0.0,0.00305]
[1778380101919,53.16,80731.6,0.0,0.99999,0.0,0.00304]
[1778380102784,53.16,80731.6,0.0,0.99999,0.0,0.00304]
[1778380102815,53.16,80731.6,0.0,0.99999,0.0,0.00304]
[1778380107962,53.16,80734.3,0.0,0.99999,0.0,0.00303]
[1778380111595,53.16,80735.26,0.0,0.99999,0.0,0.00302]
[1778380111659,53.16,80735.33,0.0,0.99999,0.0,0.00301]
[1778380111811,53.16,80735.33,0.0,0.99999,0.0,0.00301]
[1778380111989,53.16,80735.8,0.0,0.99999,0.0,0.00301]
[1778380112838,53.16,80735.8,0.0,0.99999,0.0,0.00301]
[1778380113063,53.16,80735.8,0.0,0.99999,0.0,0.00301]
[1778380120045,53.16,80736.17,0.0,0.99999,0.0,0.003]
[1778380121027,53.16,80736.17,0.0,0.99999,0.0,0.003]
[1778380121064,53.16,80736.17,0.0,0.99999,0.0,0.003]
[1778380121163,53.16,80736.71,0.0,0.99999,0.0,0.003]
[1778380122244,53.16,80736.71,0.0,0.99999,0.0,0.003]
[1778380122324,53.16,80736.71,0.0,0.99999,0.0,0.003]
[1778380129109,53.16,80737.05,0.0,0.99999,0.0,0.003]
[1778380134144,53.16,80738.29,0.0,0.99999,0.0,0.00299]
[1778380139207,53.16,80738.4,0.0,0.99999,0.0,0.00299]
[1778380139311,53.16,80738.4,0.0,0.99999,0.0,0.00299]
[1778380139405,53.16,80738.62,0.0,0.99999,0.0,0.00299]
[1778380140430,53.16,80738.62,0.0,0.99999,0.0,0.00299]
[1778380140561,53.16,80738.62,0.0,0.99999,0.0,0.00299]
[1778380143207,53.16,80734.22,0.0,0.99999,0.0,0.00301]
[1778380144587,53.16,80734.22,0.0,0.99999,0.0,0.00301]
[1778380144689,53.16,80732.2,0.0,0.99999,0.0,0.00302]
[1778380144813,53.16,80732.2,0.0,0.99999,0.0,0.00302]
[1778380145224,53.16,80732.2,0.0,0.99999,0.0,0.00302]
[1778380145310,53.16,80732.2,0.0,0.99999,0.0,0.00302]
[1778380145358,53.16,80725.86,0.0,0.99999,0.0,0.00306]
[1778380147236,53.16,80728.68,0.0,0.99999,0.0,0.00304]
[1778380149250,53.16,80727.22,0.0,0.99999,0.0,0.00305]
[1778380150775,53.16,80727.22,0.0,0.99999,0.0,0.00305]
[1778380150813,53.16,80727.22,0.0,0.99999,0.0,0.00305]
[1778380156299,53.16,80727.28,0.0,0.99999,0.0,0.00305]
[1778380162024,53.16,80727.53,0.0,0.99999,0.0,0.00305]
[1778380162070,53.16,80727.53,0.0,0.99999,0.0,0.00305]
[1778380162344,53.16,80727.46,0.0,0.99999,0.0,0.00305]
[1778380167379,53.16,80726.27,0.0,0.99999,0.0,0.00305]
[1778380170577,53.16,80726.13,0.0,0.99999,0.0,0.00305]
[1778380170813,53.16,80726.13,0.0,0.99999,0.0,0.00305]
[1778380176455,53.16,80724.65,0.0,0.99999,0.0,0.00305]
[1778380181490,53.16,80724.91,0.0,0.99999,0.0,0.00305]
[1778380181854,53.16,80724.91,0.0,0.99999,0.0,0.00305]
[1778380182059,53.16,80724.91,0.0,0.99999,0.0,0.00305]
[1778380184023,53.16,80724.91,0.0,0.99999,0.0,0.00305]
[1778380184062,53.16,80724.91,0.0,0.99999,0.0,0.00305]
[1778380184072,53.16,80724.91,0.0,0.99999,0.0,0.00305]
[1778380190741,53.16,80724.95,0.0,0.99999,0.0,0.00305]
[1778380190554,53.16,80722.88,0.0,0.99999,0.0,0.00306]
[1778380190810,53.16,80722.88,0.0,0.99999,0.0,0.00306]
[1778380191561,53.16,80722.62,0.0,0.99999,0.0,0.00306]
[1778380192110,53.16,80722.62,0.0,0.99999,0.0,0.00306]
[1778380192317,53.16,80722.62,0.0,0.99999,0.0,0.00306]
[1778380197603,53.16,80722.21,0.0,0.99999,0.0,0.00306]
[1778380198083,53.16,80722.21,0.0,0.99999,0.0,0.00306]
[1778380198310,53.16,80722.21,0.0,0.99999,0.0,0.00306]
[1778380198611,53.16,80721.94,0.0,0.99999,0.0,0.00306]
[1778380199256,53.16,80721.94,0.0,0.99999,0.0,0.00306]
[1778380199311,53.16,80721.94,0.0,0.99999,0.0,0.00306]
[1778380204654,53.16,80721.98,0.0,0.99999,0.0,0.00306]
[1778380209689,53.16,80721.94,0.0,0.99999,0.0,0.00306]
[1778380218789,53.16,80722.01,0.0,0.99999,0.0,0.00306]
[1778380219735,53.16,80722.05,0.0,0.99999,0.0,0.00306]
[1778380219780,53.16,80722.05,0.0,0.99999,0.0,0.00306]
[1778380224794,53.16,80722.12,0.0,0.99999,0.0,0.00306]
[1778380229579,53.16,80722.12,0.0,0.99999,0.0,0.00306]
[1778380229624,53.16,80720.67,0.0,0.99999,0.0,0.00307]
[1778380229812,53.16,80720.67,0.0,0.99999,0.0,0.00307]
[1778380234864,53.16,80720.64,0.0,0.99999,0.0,0.00305]
[1778380238892,53.16,80722.01,0.0,0.99999,0.0,0.00304]
[1778380240253,53.16,80722.01,0.0,0.99999,0.0,0.00304]
[1778380240311,53.16,80722.01,0.0,0.99999,0.0,0.00304]
[1778380245941,53.16,80721.07,0.0,0.99999,0.0,0.00305]
[1778380247955,53.16,80719.98,0.0,0.99999,0.0,0.00305]
[1778380249590,53.16,80719.98,0.0,0.99999,0.0,0.00305]
[1778380249814,53.16,80719.98,0.0,0.99999,0.0,0.00305]
[1778380249689,53.16,80718.28,0.0,0.99999,0.0,0.00306]
[1778380252991,53.16,80717.11,0.0,0.99999,0.0,0.00307]
[1778380256013,53.16,80718.35,0.0,0.99999,0.0,0.00306]
[1778380257019,53.16,80716.09,0.0,0.99999,0.0,0.00307]
[1778380257837,53.16,80716.09,0.0,0.99999,0.0,0.00307]
[1778380258069,53.16,80716.09,0.0,0.99999,0.0,0.00307]
[1778380261703,53.16,80715.16,0.0,0.99999,0.0,0.00308]
[1778380261812,53.16,80715.16,0.0,0.99999,0.0,0.00308]
[1778380261804,53.16,80712.99,0.0,0.99998,0.0,0.00309]
[1778380265080,53.16,80711.97,0.0,0.99998,0.0,0.0031]
[1778380268101,53.16,80708.86,0.0,0.99998,0.0,0.00311]
[1778380269108,53.16,80705.68,0.0,0.99998,0.0,0.00313]
[1778380270779,53.16,80705.68,0.0,0.99998,0.0,0.00313]
[1778380270812,53.16,80705.68,0.0,0.99998,0.0,0.00313]
[1778380271122,53.16,80703.82,0.0,0.99998,0.0,0.00314]
[1778380272129,53.16,80701.54,0.0,0.99998,0.0,0.00315]
[1778380275151,53.16,80699.04,0.0,0.99998,0.0,0.00316]
[1778380276158,53.16,80696.32,0.0,0.99998,0.0,0.00318]
[1778380277246,53.16,80696.32,0.0,0.99998,0.0,0.00318]
[1778380277317,53.16,80696.32,0.0,0.99998,0.0,0.00318]
[1778380278297,53.16,80696.14,0.0,0.99998,0.0,0.00318]
[1778380278310,53.16,80696.14,0.0,0.99998,0.0,0.00318]
[1778380278370,53.16,80695.04,0.0,0.99998,0.0,0.00318]
[1778380279179,53.16,80693.68,0.0,0.99998,0.0,0.00319]
[1778380280821,53.16,80693.68,0.0,0.99998,0.0,0.00319]
[1778380281064,53.16,80693.34,0.0,0.99998,0.0,0.00319]
[1778380287235,53.16,80693.95,0.0,0.99998,0.0,0.00319]
[1778380288950,53.16,80693.98,0.0,0.99998,0.0,0.00319]
[1778380289071,53.16,80693.98,0.0,0.99998,0.0,0.00319]
[1778380295291,53.16,80694.23,0.0,0.99998,0.0,0.00317]
[1778380300309,53.16,80694.33,0.0,0.99998,0.0,0.00317]
[1778380300410,53.16,80694.33,0.0,0.99998,0.0,0.00317]
[1778380304030,53.16,80694.41,0.0,0.99998,0.0,0.00317]
[1778380304060,53.16,80694.41,0.0,0.99998,0.0,0.00317]
[1778380310396,53.16,80699.32,0.0,0.99998,0.0,0.00315]
[1778380311369,53.16,80699.32,0.0,0.99998,0.0,0.00315]
[1778380311564,53.16,80699.32,0.0,0.99998,0.0,0.00315]
[1778380313614,53.16,80701.28,0.0,0.99998,0.0,0.00313]
[1778380313813,53.16,80701.28,0.0,0.99998,0.0,0.00313]
[1778380313822,53.16,80703.01,0.0,0.99998,0.0,0.00313]
[1778380318546,53.16,80703.15,0.0,0.99998,0.0,0.00313]
[1778380318562,53.16,80703.15,0.0,0.99998,0.0,0.00313]
[1778380324680,53.16,80706.52,0.0,0.99998,0.0,0.00311]
[1778380324812,53.16,80706.52,0.0,0.99998,0.0,0.00311]
[1778380324872,53.16,80706.52,0.0,0.99998,0.0,0.00311]
[1778380324897,53.16,80707.05,0.0,0.99998,0.0,0.00311]
[1778380325060,53.16,80707.05,0.0,0.99998,0.0,0.00311]
[1778380327555,53.16,80708.05,0.0,0.99998,0.0,0.0031]
[1778380327808,53.16,80708.05,0.0,0.99998,0.0,0.0031]
[1778380327881,53.16,80718.34,0.0,0.99999,0.0,0.00305]
[1778380328529,53.16,80713.99,0.0,0.99999,0.0,0.00307]
[1778380330543,53.16,80717.96,0.0,0.99999,0.0,0.00305]
[1778380331550,53.16,80721.52,0.0,0.99999,0.0,0.00303]
[1778380332014,53.16,80721.52,0.0,0.99999,0.0,0.00303]
[1778380332067,53.16,80721.52,0.0,0.99999,0.0,0.00303]
[1778380332195,53.16,80721.52,0.0,0.99999,0.0,0.00303]
[1778380332312,53.16,80721.52,0.0,0.99999,0.0,0.00303]
[1778380332557,53.16,80721.71,0.0,0.99999,0.0,0.00303]
[1778380336662,53.16,80722.04,0.0,0.99999,0.0,0.00303]
[1778380336811,53.16,80722.04,0.0,0.99999,0.0,0.00303]
[1778380345649,53.16,80721.66,0.0,0.99999,0.0,0.00303]
[1778380347638,53.16,80721.66,0.0,0.99999,0.0,0.00303]
[1778380347813,53.16,80721.66,0.0,0.99999,0.0,0.00303]
[1778380349698,53.16,80721.66,0.0,0.99999,0.0,0.00303]
[1778380349811,53.16,80721.66,0.0,0.99999,0.0,0.00303]
[1778380350684,53.16,80721.8,0.0,0.99999,0.0,0.00303]
[1778380351692,53.16,80721.59,0.0,0.99999,0.0,0.00302]
[1778380356726,53.16,80722.54,0.0,0.99999,0.0,0.00301]
[1778380359872,53.16,80722.54,0.0,0.99999,0.0,0.00301]
[1778380360066,53.16,80722.75,0.0,0.99999,0.0,0.00301]
[1778380369817,53.16,80722.58,0.0,0.99999,0.0,0.00301]
[1778380374852,53.16,80722.16,0.0,0.99999,0.0,0.00301]
[1778380381737,53.16,80722.16,0.0,0.99999,0.0,0.00301]
[1778380381808,53.16,80722.16,0.0,0.99999,0.0,0.00301]
[1778380381901,53.16,80719.32,0.0,0.99999,0.0,0.00303]
[1778380383457,53.16,80718.01,0.0,0.99999,0.0,0.00303]
[1778380383564,53.16,80718.01,0.0,0.99999,0.0,0.00303]
[1778380383915,53.16,80717.98,0.0,0.99999,0.0,0.00303]
[1778380388950,53.16,80719.48,0.0,0.99999,0.0,0.00303]
[1778380392797,53.16,80719.41,0.0,0.99999,0.0,0.00303]
[1778380392813,53.16,80719.41,0.0,0.99999,0.0,0.00303]
[1778380398013,53.16,80719.36,0.0,0.99999,0.0,0.00303]
[1778380398984,53.16,80719.36,0.0,0.99999,0.0,0.00303]
[1778380399066,53.16,80719.36,0.0,0.99999,0.0,0.00303]
[1778380400308,53.16,80718.97,0.0,0.99999,0.0,0.00303]
[1778380400561,53.16,80718.97,0.0,0.99999,0.0,0.00303]
[1778380400659,53.16,80718.97,0.0,0.99999,0.0,0.00303]
[1778380406070,53.16,80717.62,0.0,0.99999,0.0,0.00304]
[1778380407555,53.16,80717.62,0.0,0.99999,0.0,0.00304]
[1778380407813,53.16,80717.62,0.0,0.99999,0.0,0.00304]
[1778380411105,53.16,80715.47,0.0,0.99999,0.0,0.00303]
[1778380415510,53.16,80715.4,0.0,0.99999,0.0,0.00303]
[1778380415560,53.16,80715.4,0.0,0.99999,0.0,0.00303]
[1778380417446,53.16,80715.0,0.0,0.99999,0.0,0.00303]
[1778380417561,53.16,80715.0,0.0,0.99999,0.0,0.00303]
[1778380417659,53.16,80714.96,0.0,0.99999,0.0,0.00303]
[1778380423189,53.16,80714.75,0.0,0.99999,0.0,0.00303]
[1778380424418,53.16,80714.75,0.0,0.99999,0.0,0.00303]
[1778380424567,53.16,80714.75,0.0,0.99999,0.0,0.00303]
[1778380424569,53.16,80710.7,0.0,0.99999,0.0,0.00305]
[1778380430604,53.16,80709.11,0.0,0.99999,0.0,0.00306]
[1778380430808,53.16,80709.11,0.0,0.99999,0.0,0.00306]
[1778380433142,53.16,80708.03,0.0,0.99999,0.0,0.00307]
[1778380433312,53.16,80708.03,0.0,0.99999,0.0,0.00307]
[1778380433561,53.16,80707.99,0.0,0.99999,0.0,0.00307]
[1778380439302,53.16,80707.33,0.0,0.99999,0.0,0.00307]
[1778380445345,53.16,80707.65,0.0,0.99999,0.0,0.00307]
[1778380450312,53.16,80706.61,0.0,0.99999,0.0,0.00308]
[1778380455415,53.16,80705.4,0.0,0.99998,0.0,0.00308]
[1778380460450,53.16,80706.2,0.0,0.99999,0.0,0.00308]
[1778380461178,53.16,80706.2,0.0,0.99999,0.0,0.00308]
[1778380461314,53.16,80706.2,0.0,0.99999,0.0,0.00308]
[1778380461377,53.16,80706.2,0.0,0.99999,0.0,0.00308]
[1778380462356,53.16,80706.2,0.0,0.99999,0.0,0.00308]
[1778380462559,53.16,80706.2,0.0,0.99999,0.0,0.00308]
[1778380462660,53.16,80703.67,0.0,0.99998,0.0,0.00309]
[1778380468506,53.16,80700.54,0.0,0.99998,0.0,0.00311]
[1778380471934,53.16,80700.54,0.0,0.99998,0.0,0.00311]
[1778380471986,53.16,80700.54,0.0,0.99998,0.0,0.00309]
[1778380472068,53.16,80700.54,0.0,0.99998,0.0,0.00309]
[1778380472357,53.16,80700.54,0.0,0.99998,0.0,0.00309]
[1778380472560,53.16,80700.54,0.0,0.99998,0.0,0.00309]
[1778380482604,53.16,80700.86,0.0,0.99998,0.0,0.00309]
[1778380485700,53.16,80701.26,0.0,0.99998,0.0,0.00309]
[1778380485813,53.16,80701.26,0.0,0.99998,0.0,0.00309]
[1778380485913,53.16,80701.01,0.0,0.99998,0.0,0.00309]
[1778380486402,53.16,80701.01,0.0,0.99998,0.0,0.00309]
[1778380486558,53.16,80701.01,0.0,0.99998,0.0,0.00309]
[1778380491668,53.16,80701.4,0.0,0.99998,0.0,0.00309]
[1778380493936,53.16,80701.47,0.0,0.99998,0.0,0.00309]
[1778380494065,53.16,80701.47,0.0,0.99998,0.0,0.00309]
[1778380494037,53.16,80701.4,0.0,0.99998,0.0,0.00309]
[1778380494473,53.16,80701.4,0.0,0.99998,0.0,0.00309]
[1778380494560,53.16,80701.4,0.0,0.99998,0.0,0.00309]
[1778380501738,53.16,80703.17,0.0,0.99999,0.0,0.00308]
[1778380504526,53.16,80703.13,0.0,0.99999,0.0,0.00308]
[1778380504565,53.16,80703.13,0.0,0.99999,0.0,0.00308]
[1778380504760,53.16,80703.27,0.0,0.99999,0.0,0.00308]
[1778380505218,53.16,80703.27,0.0,0.99999,0.0,0.00308]
[1778380505314,53.16,80703.27,0.0,0.99999,0.0,0.00308]
[1778380508789,53.16,80709.15,0.0,0.99999,0.0,0.00305]
[1778380510274,53.16,80709.78,0.0,0.99999,0.0,0.00304]
[1778380510317,53.16,80709.78,0.0,0.99999,0.0,0.00304]
[1778380510719,53.16,80709.78,0.0,0.99999,0.0,0.00304]
[1778380510812,53.16,80709.78,0.0,0.99999,0.0,0.00304]
[1778380510820,53.16,80710.15,0.0,0.99999,0.0,0.00304]
[1778380516845,53.16,80710.67,0.0,0.99999,0.0,0.00304]
[1778380522888,53.16,80716.53,0.0,0.99999,0.0,0.00301]
[1778380523895,53.16,80719.61,0.0,0.99999,0.0,0.00299]
[1778380525771,53.16,80719.89,0.0,0.99999,0.0,0.00299]
[1778380525810,53.16,80719.89,0.0,0.99999,0.0,0.00299]
[1778380525909,53.16,80719.96,0.0,0.99999,0.0,0.00299]
[1778380526353,53.16,80719.96,0.0,0.99999,0.0,0.00299]
[1778380526571,53.16,80719.96,0.0,0.99999,0.0,0.00299]
[1778380531951,53.16,80720.74,0.0,0.99999,0.0,0.00297]
[1778380534953,53.16,80720.74,0.0,0.99999,0.0,0.00297]
[1778380535069,53.16,80720.74,0.0,0.99999,0.0,0.00297]
[1778380535054,53.16,80720.74,0.0,0.99999,0.0,0.00297]
[1778380535392,53.16,80720.74,0.0,0.99999,0.0,0.00297]
[1778380535562,53.16,80720.74,0.0,0.99999,0.0,0.00297]
[1778380543035,53.16,80720.63,0.0,0.99999,0.0,0.00297]
[1778380549077,53.16,80720.92,0.0,0.99999,0.0,0.00297]
[1778380553105,53.16,80724.91,0.0,0.99999,0.0,0.00295]
[1778380554867,53.16,80725.16,0.0,0.99999,0.0,0.00295]
[1778380555064,53.16,80725.16,0.0,0.99999,0.0,0.00295]
[1778380555119,53.16,80725.23,0.0,0.99999,0.0,0.00295]
[1778380555752,53.16,80725.23,0.0,0.99999,0.0,0.00295]
[1778380555809,53.16,80725.23,0.0,0.99999,0.0,0.00295]
[1778380557133,53.16,80728.14,0.0,0.99999,0.0,0.00294]
[1778380561161,53.16,80730.56,0.0,0.99999,0.0,0.00292]
[1778380562657,53.16,80730.56,0.0,0.99999,0.0,0.00292]
[1778380562816,53.16,80730.56,0.0,0.99999,0.0,0.00292]
[1778380563097,53.16,80730.56,0.0,0.99999,0.0,0.00292]
[1778380562872,53.16,80731.4,0.0,0.99999,0.0,0.00292]
[1778380563309,53.16,80731.4,0.0,0.99999,0.0,0.00292]
[1778380568902,53.16,80732.94,0.0,0.99999,0.0,0.00291]
[1778380569069,53.16,80732.94,0.0,0.99999,0.0,0.00291]
[1778380570772,53.16,80733.16,0.0,0.99999,0.0,0.00291]
[1778380570810,53.16,80733.16,0.0,0.99999,0.0,0.00291]
[1778380570815,53.16,80733.94,0.0,0.99999,0.0,0.00291]
[1778380573245,53.16,80736.24,0.0,0.99999,0.0,0.0029]
[1778380576205,53.16,80736.79,0.0,0.99999,0.0,0.00289]
[1778380576314,53.16,80736.79,0.0,0.99999,0.0,0.00289]
[1778380582310,53.16,80738.22,0.0,0.99999,0.0,0.00289]
[1778380585331,53.16,80740.38,0.0,0.99999,0.0,0.00288]
[1778380587114,53.16,80740.38,0.0,0.99999,0.0,0.00288]
[1778380587302,53.16,80740.38,0.0,0.99999,0.0,0.00288]
[1778380587312,53.16,80740.38,0.0,0.99999,0.0,0.00288]
[1778380587345,53.16,80740.75,0.0,0.99999,0.0,0.00287]
[1778380593387,53.16,80743.48,0.0,0.99999,0.0,0.00285]
[1778380594394,53.16,80750.91,0.0,0.99999,0.0,0.00281]
[1778380596490,53.16,80751.31,0.0,0.99999,0.0,0.00281]
[1778380596562,53.16,80751.31,0.0,0.99999,0.0,0.00281]
[1778380596591,53.16,80751.36,0.0,0.99999,0.0,0.00281]
[1778380597356,53.16,80751.36,0.0,0.99999,0.0,0.00281]
[1778380597562,53.16,80751.36,0.0,0.99999,0.0,0.00281]
[1778380603184,53.16,80752.5,0.0,0.99999,0.0,0.0028]
[1778380610036,53.16,80753.81,0.0,0.99999,0.0,0.0028]
[1778380610063,53.16,80753.81,0.0,0.99999,0.0,0.0028]
[1778380610126,53.16,80753.81,0.0,0.99999,0.0,0.0028]
[1778380610506,53.16,80756.9,0.0,0.99999,0.0,0.00278]
[1778380611513,53.16,80761.45,0.0,0.99999,0.0,0.00276]
[1778380612370,53.16,80761.45,0.0,0.99999,0.0,0.00276]
[1778380612564,53.16,80761.45,0.0,0.99999,0.0,0.00276]
[1778380618562,53.16,80763.24,0.0,0.99999,0.0,0.00275]
[1778380622590,53.16,80766.54,0.0,0.99999,0.0,0.00274]
[1778380626682,53.16,80766.78,0.0,0.99999,0.0,0.00274]
[1778380626814,53.16,80766.78,0.0,0.99999,0.0,0.00274]
[1778380626886,53.16,80766.78,0.0,0.99999,0.0,0.00274]
[1778380627443,53.16,80766.78,0.0,0.99999,0.0,0.00274]
[1778380627565,53.16,80766.78,0.0,0.99999,0.0,0.00274]
[1778380630309,53.16,80767.29,0.0,0.99999,0.0,0.00274]
[1778380630651,53.16,80767.25,0.0,0.99999,0.0,0.00274]
[1778380635686,53.16,80767.16,0.0,0.99999,0.0,0.00274]
[1778380640722,53.16,80766.91,0.0,0.99999,0.0,0.00274]
[1778380646738,53.16,80766.91,0.0,0.99999,0.0,0.00274]
[1778380646812,53.16,80766.91,0.0,0.99999,0.0,0.00274]
[1778380646834,53.16,80766.91,0.0,0.99999,0.0,0.00274]
[1778380647566,53.16,80766.91,0.0,0.99999,0.0,0.00274]
[1778380647812,53.16,80766.91,0.0,0.99999,0.0,0.00274]
[1778380648778,53.16,80764.1,0.0,0.99999,0.0,0.00275]
[1778380653813,53.16,80764.07,0.0,0.99999,0.0,0.00274]
[1778380658723,53.16,80763.97,0.0,0.99999,0.0,0.00274]
[1778380658812,53.16,80763.97,0.0,0.99999,0.0,0.00274]
[1778380658932,53.16,80763.97,0.0,0.99999,0.0,0.00274]
[1778380659725,53.16,80763.97,0.0,0.99999,0.0,0.00274]
[1778380659817,53.16,80763.97,0.0,0.99999,0.0,0.00274]
[1778380668918,53.16,80758.49,0.0,0.99999,0.0,0.00276]
[1778380670096,53.16,80758.49,0.0,0.99999,0.0,0.00276]
[1778380670105,53.16,80756.75,0.0,0.99999,0.0,0.00277]
[1778380670312,53.16,80756.75,0.0,0.99999,0.0,0.00277]
[1778380671099,53.16,80756.75,0.0,0.99999,0.0,0.00277]
[1778380671160,53.16,80756.25,0.0,0.99999,0.0,0.00277]
[1778380671311,53.16,80756.25,0.0,0.99999,0.0,0.00277]
[1778380677981,53.16,80753.84,0.0,0.99999,0.0,0.00278]
[1778380679555,53.16,80752.39,0.0,0.99999,0.0,0.00279]
[1778380679809,53.16,80752.39,0.0,0.99999,0.0,0.00279]
[1778380679996,53.16,80752.07,0.0,0.99999,0.0,0.00279]
[1778380680522,53.16,80752.07,0.0,0.99999,0.0,0.00279]
[1778380680564,53.16,80752.07,0.0,0.99999,0.0,0.00279]
[1778380687045,53.16,80752.46,0.0,0.99999,0.0,0.00279]
[1778380689186,53.16,80752.91,0.0,0.99999,0.0,0.00279]
[1778380689312,53.16,80753.05,0.0,0.99999,0.0,0.00279]
[1778380690226,53.16,80753.05,0.0,0.99999,0.0,0.00279]
[1778380689281,53.16,80753.05,0.0,0.99999,0.0,0.00279]
[1778380690315,53.16,80753.05,0.0,0.99999,0.0,0.00279]
[1778380690327,53.16,80753.05,0.0,0.99999,0.0,0.00279]
[1778380700158,53.16,80753.16,0.0,0.99999,0.0,0.00279]
[1778380702146,53.16,80753.16,0.0,0.99999,0.0,0.00279]
[1778380702247,53.16,80753.16,0.0,0.99999,0.0,0.00279]
[1778380702312,53.16,80753.16,0.0,0.99999,0.0,0.00279]
[1778380703101,53.16,80753.16,0.0,0.99999,0.0,0.00279]
[1778380703179,53.16,80753.2,0.0,0.99999,0.0,0.00279]
[1778380703315,53.16,80753.2,0.0,0.99999,0.0,0.00279]
[1778380707207,53.16,80748.0,0.0,0.99999,0.0,0.00281]
[1778380707923,53.16,80748.0,0.0,0.99999,0.0,0.00281]
[1778380708069,53.16,80748.0,0.0,0.99999,0.0,0.00281]
[1778380708214,53.16,80746.11,0.0,0.99999,0.0,0.00282]
[1778380708888,53.16,80746.11,0.0,0.99999,0.0,0.00282]
[1778380709063,53.16,80746.11,0.0,0.99999,0.0,0.00282]
[1778380711235,53.16,80742.34,0.0,0.99999,0.0,0.00282]
[1778380712242,53.16,80740.54,0.0,0.99999,0.0,0.00283]
[1778380712301,53.16,80740.54,0.0,0.99999,0.0,0.00283]
[1778380712314,53.16,80740.54,0.0,0.99999,0.0,0.00283]
[1778380713249,53.16,80737.77,0.0,0.99999,0.0,0.00284]
[1778380713481,53.16,80737.77,0.0,0.99999,0.0,0.00284]
[1778380713566,53.16,80737.77,0.0,0.99999,0.0,0.00284]
[1778380720298,53.16,80737.37,0.0,0.99999,0.0,0.00285]
[1778380728354,53.16,80738.21,0.0,0.99999,0.0,0.00284]
[1778380730713,53.16,80738.21,0.0,0.99999,0.0,0.00284]
[1778380730813,53.16,80738.21,0.0,0.99999,0.0,0.00284]
[1778380730869,53.16,80738.21,0.0,0.99999,0.0,0.00284]
[1778380731971,53.16,80738.21,0.0,0.99999,0.0,0.00284]
[1778380732065,53.16,80738.21,0.0,0.99999,0.0,0.00284]
[1778380738424,53.16,80737.09,0.0,0.99999,0.0,0.00285]
[1778380739876,53.16,80737.09,0.0,0.99999,0.0,0.00285]
[1778380740060,53.16,80737.09,0.0,0.99999,0.0,0.00285]
[1778380740151,53.16,80737.12,0.0,0.99999,0.0,0.00285]
[1778380741110,53.16,80737.12,0.0,0.99999,0.0,0.00285]
[1778380741311,53.16,80737.12,0.0,0.99999,0.0,0.00285]
[1778380748496,53.16,80736.72,0.0,0.99999,0.0,0.00285]
[1778380749531,53.16,80736.72,0.0,0.99999,0.0,0.00285]
[1778380749559,53.16,80736.72,0.0,0.99999,0.0,0.00285]
[1778380749659,53.16,80736.72,0.0,0.99999,0.0,0.00285]
[1778380750846,53.16,80736.72,0.0,0.99999,0.0,0.00285]
[1778380751063,53.16,80736.72,0.0,0.99999,0.0,0.00285]
[1778380758566,53.16,80736.02,0.0,0.99999,0.0,0.00285]
[1778380759563,53.16,80736.02,0.0,0.99999,0.0,0.00285]
[1778380759812,53.16,80736.02,0.0,0.99999,0.0,0.00285]
[1778380759814,53.16,80736.02,0.0,0.99999,0.0,0.00285]
[1778380760809,53.16,80736.02,0.0,0.99999,0.0,0.00285]
[1778380761064,53.16,80736.02,0.0,0.99999,0.0,0.00285]
[1778380768636,53.16,80736.18,0.0,0.99999,0.0,0.00285]
[1778380769402,53.16,80736.18,0.0,0.99999,0.0,0.00285]
[1778380769561,53.16,80736.18,0.0,0.99999,0.0,0.00285]
[1778380769610,53.16,80736.18,0.0,0.99999,0.0,0.00285]
[1778380770748,53.16,80736.18,0.0,0.99999,0.0,0.00285]
[1778380770822,53.16,80736.18,0.0,0.99999,0.0,0.00285]
[1778380779092,53.16,80736.22,0.0,0.99999,0.0,0.00285]
[1778380779320,53.16,80736.22,0.0,0.99999,0.0,0.00285]
[1778380779255,53.16,80735.63,0.0,0.99999,0.0,0.00284]
[1778380779389,53.16,80735.63,0.0,0.99999,0.0,0.00284]
[1778380780457,53.16,80735.63,0.0,0.99999,0.0,0.00284]
[1778380780569,53.16,80735.63,0.0,0.99999,0.0,0.00284]
[1778380787749,53.16,80735.63,0.0,0.99999,0.0,0.00284]
[1778380787809,53.16,80735.63,0.0,0.99999,0.0,0.00284]
[1778380788022,53.16,80734.06,0.0,0.99999,0.0,0.00285]
[1778380789488,53.16,80733.82,0.0,0.99999,0.0,0.00285]
[1778380789564,53.16,80733.82,0.0,0.99999,0.0,0.00285]
[1778380793741,53.16,80733.14,0.0,0.99999,0.0,0.00285]
[1778380793808,53.16,80733.14,0.0,0.99999,0.0,0.00285]
[1778380793836,53.16,80733.14,0.0,0.99999,0.0,0.00285]
[1778380794818,53.16,80730.8,0.0,0.99999,0.0,0.00286]
[1778380795473,53.16,80730.8,0.0,0.99999,0.0,0.00286]
[1778380795561,53.16,80730.8,0.0,0.99999,0.0,0.00286]
[1778380798847,53.16,80728.36,0.0,0.99999,0.0,0.00287]
[1778380801641,53.16,80727.76,0.0,0.99999,0.0,0.00288]
[1778380801814,53.16,80727.76,0.0,0.99999,0.0,0.00288]
[1778380806310,53.16,80727.81,0.0,0.99999,0.0,0.00288]
[1778380806409,53.16,80728.02,0.0,0.99999,0.0,0.00288]
[1778380809924,53.16,80724.88,0.0,0.99999,0.0,0.00289]
[1778380814959,53.16,80724.61,0.0,0.99999,0.0,0.00289]
[1778380815759,53.16,80724.61,0.0,0.99999,0.0,0.00289]
[1778380815810,53.16,80724.61,0.0,0.99999,0.0,0.00289]
[1778380819994,53.16,80714.82,0.0,0.99999,0.0,0.00294]
[1778380820884,53.16,80714.82,0.0,0.99999,0.0,0.00294]
[1778380821060,53.16,80714.82,0.0,0.99999,0.0,0.00294]
[1778380822386,53.16,80715.46,0.0,0.99999,0.0,0.00294]
[1778380822387,53.16,80715.46,0.0,0.99999,0.0,0.00294]
[1778380822566,53.16,80715.46,0.0,0.99999,0.0,0.00294]
[1778380828310,53.16,80713.36,0.0,0.99999,0.0,0.00295]
[1778380828566,53.16,80713.24,0.0,0.99999,0.0,0.00295]
[1778380831073,53.16,80713.08,0.0,0.99999,0.0,0.00293]
[1778380836108,53.16,80716.08,0.0,0.99999,0.0,0.00292]
[1778380838913,53.16,80717.82,0.0,0.99999,0.0,0.00291]
[1778380839063,53.16,80717.82,0.0,0.99999,0.0,0.00291]
[1778380841277,53.16,80718.09,0.0,0.99999,0.0,0.00291]
[1778380841309,53.16,80718.09,0.0,0.99999,0.0,0.00291]
[1778380841320,53.16,80718.55,0.0,0.99999,0.0,0.00291]
[1778380847185,53.16,80718.34,0.0,0.99999,0.0,0.00291]
[1778380850949,53.16,80718.9,0.0,0.99999,0.0,0.00291]
[1778380851064,53.16,80718.9,0.0,0.99999,0.0,0.00291]
[1778380856248,53.16,80718.83,0.0,0.99999,0.0,0.00291]
[1778380861283,53.16,80718.83,0.0,0.99999,0.0,0.00291]
[1778380866318,53.16,80718.83,0.0,0.99999,0.0,0.00291]
[1778380866934,53.16,80718.83,0.0,0.99999,0.0,0.00291]
[1778380867061,53.16,80718.83,0.0,0.99999,0.0,0.00291]
[1778380868350,53.16,80718.83,0.0,0.99999,0.0,0.00291]
[1778380868414,53.16,80718.87,0.0,0.99999,0.0,0.00291]
[1778380868563,53.16,80718.87,0.0,0.99999,0.0,0.00291]
[1778380880441,53.16,80718.94,0.0,0.99999,0.0,0.0029]
[1778380882455,53.16,80722.75,0.0,0.99999,0.0,0.00289]
[1778380883964,53.16,80722.75,0.0,0.99999,0.0,0.00289]
[1778380884062,53.16,80722.75,0.0,0.99999,0.0,0.00289]
[1778380890511,53.16,80725.19,0.0,0.99999,0.0,0.00287]
[1778380892525,53.16,80724.83,0.0,0.99999,0.0,0.00286]
[1778380894374,53.16,80724.83,0.0,0.99999,0.0,0.00286]
[1778380894561,53.16,80724.76,0.0,0.99999,0.0,0.00286]
[1778380895809,53.16,80724.76,0.0,0.99999,0.0,0.00286]
[1778380896065,53.16,80724.76,0.0,0.99999,0.0,0.00286]
[1778380896118,53.16,80724.83,0.0,0.99999,0.0,0.00286]
[1778380906623,53.16,80724.97,0.0,0.99999,0.0,0.00286]
[1778380913672,53.16,80724.83,0.0,0.99999,0.0,0.00286]
[1778380915395,53.16,80724.83,0.0,0.99999,0.0,0.00286]
[1778380915560,53.16,80724.65,0.0,0.99999,0.0,0.00286]
[1778380918707,53.16,80722.02,0.0,0.99999,0.0,0.00287]
[1778380927775,53.16,80722.55,0.0,0.99999,0.0,0.00287]
[1778380930317,53.16,80723.23,0.0,0.99999,0.0,0.00287]
[1778380930560,53.16,80723.23,0.0,0.99999,0.0,0.00287]
[1778380931972,53.16,80723.2,0.0,0.99999,0.0,0.00287]
[1778380932069,53.16,80723.2,0.0,0.99999,0.0,0.00287]
[1778380932131,53.16,80723.2,0.0,0.99999,0.0,0.00287]
[1778380938852,53.16,80723.96,0.0,0.99999,0.0,0.00287]
[1778380939751,53.16,80723.96,0.0,0.99999,0.0,0.00287]
[1778380939813,53.16,80723.96,0.0,0.99999,0.0,0.00287]
[1778380947915,53.16,80724.21,0.0,0.99999,0.0,0.00286]
[1778380950090,53.16,80725.31,0.0,0.99999,0.0,0.00286]
[1778380950312,53.16,80725.31,0.0,0.99999,0.0,0.00286]
[1778380952251,53.16,80725.31,0.0,0.99999,0.0,0.00286]
[1778380952318,53.16,80725.31,0.0,0.99999,0.0,0.00286]
[1778380952405,53.16,80725.31,0.0,0.99999,0.0,0.00284]
[1778380958992,53.16,80724.21,0.0,0.99999,0.0,0.00285]
[1778380959611,53.16,80724.21,0.0,0.99999,0.0,0.00285]
[1778380959811,53.16,80724.21,0.0,0.99999,0.0,0.00285]
[1778380968055,53.16,80724.03,0.0,0.99999,0.0,0.00285]
[1778380969588,53.16,80725.13,0.0,0.99999,0.0,0.00284]
[1778380969810,53.16,80725.13,0.0,0.99999,0.0,0.00284]
[1778380971675,53.16,80725.1,0.0,0.99999,0.0,0.00285]
[1778380971812,53.16,80725.1,0.0,0.99999,0.0,0.00285]
[1778380971818,53.16,80725.1,0.0,0.99999,0.0,0.00285]
[1778380977118,53.16,80724.99,0.0,0.99999,0.0,0.00285]
[1778380979368,53.16,80724.99,0.0,0.99999,0.0,0.00285]
[1778380979559,53.16,80723.71,0.0,0.99999,0.0,0.00285]
[1778380986198,53.16,80723.71,0.0,0.99999,0.0,0.00285]
[1778380986312,53.16,80723.71,0.0,0.99999,0.0,0.00285]
[1778380986412,53.16,80716.34,0.0,0.99999,0.0,0.00289]
[1778380987191,53.16,80711.95,0.0,0.99999,0.0,0.00291]
[1778380988940,53.16,80712.24,0.0,0.99999,0.0,0.00291]
[1778380989071,53.16,80712.24,0.0,0.99999,0.0,0.00291]
[1778380989205,53.16,80711.74,0.0,0.99999,0.0,0.00291]
[1778380996254,53.16,80711.74,0.0,0.99999,0.0,0.00291]
[1778381000123,53.16,80711.97,0.0,0.99999,0.0,0.00291]
[1778381000308,53.16,80711.97,0.0,0.99999,0.0,0.00291]
[1778381008338,53.16,80711.97,0.0,0.99999,0.0,0.00291]
[1778381015387,53.16,80712.0,0.0,0.99999,0.0,0.00289]
[1778381027471,53.16,80715.95,0.0,0.99999,0.0,0.00287]
[1778381028056,53.16,80715.95,0.0,0.99999,0.0,0.00287]
[1778381028308,53.16,80715.95,0.0,0.99999,0.0,0.00287]
[1778381030980,53.16,80717.13,0.0,0.99999,0.0,0.00287]
[1778381031064,53.16,80717.13,0.0,0.99999,0.0,0.00287]
[1778381031500,53.16,80717.3,0.0,0.99999,0.0,0.00287]
[1778381038549,53.16,80718.16,0.0,0.99999,0.0,0.00286]
[1778381048619,53.16,80718.16,0.0,0.99999,0.0,0.00286]
[1778381054661,53.16,80718.12,0.0,0.99999,0.0,0.00286]
[1778381058077,53.16,80718.05,0.0,0.99999,0.0,0.00286]
[1778381064731,53.16,80719.69,0.0,0.99999,0.0,0.00286]
[1778381070224,53.16,80719.87,0.0,0.99999,0.0,0.00286]
[1778381070313,53.16,80719.87,0.0,0.99999,0.0,0.00286]
[1778381070375,53.16,80719.84,0.0,0.99999,0.0,0.00286]
[1778381073794,53.16,80719.55,0.0,0.99999,0.0,0.00284]
[1778381079836,53.16,80719.69,0.0,0.99999,0.0,0.00284]
[1778381084871,53.16,80721.5,0.0,0.99999,0.0,0.00283]
[1778381090913,53.16,80721.14,0.0,0.99999,0.0,0.00283]
[1778381092927,53.16,80726.2,0.0,0.99999,0.0,0.00281]
[1778381093934,53.16,80730.99,0.0,0.99999,0.0,0.00279]
[1778381095948,53.16,80733.31,0.0,0.99999,0.0,0.00278]
[1778381098969,53.16,80736.47,0.0,0.99999,0.0,0.00276]
[1778381105012,53.16,80736.9,0.0,0.99999,0.0,0.00276]
[1778381110047,53.16,80735.38,0.0,0.99999,0.0,0.00277]
[1778381111054,53.16,80728.31,0.0,0.99999,0.0,0.0028]
[1778381112061,53.16,80725.23,0.0,0.99999,0.0,0.00281]
[1778381114075,53.16,80723.99,0.0,0.99999,0.0,0.00282]
[1778381119110,53.16,80723.45,0.0,0.99999,0.0,0.00282]
[1778381125152,53.16,80723.44,0.0,0.99999,0.0,0.00282]
[1778381130191,53.16,80723.87,0.0,0.99999,0.0,0.00282]
[1778381135226,53.16,80724.1,0.0,0.99999,0.0,0.00281]
[1778381142275,53.16,80724.17,0.0,0.99999,0.0,0.0028]
[1778381148317,53.16,80722.32,0.0,0.99999,0.0,0.00281]
[1778381150331,53.16,80718.79,0.0,0.99999,0.0,0.00283]
[1778381155366,53.16,80716.31,0.0,0.99999,0.0,0.00284]
[1778381157380,53.16,80713.91,0.0,0.99999,0.0,0.00285]
[1778381159394,53.16,80716.41,0.0,0.99999,0.0,0.00284]
[1778381162415,53.16,80714.03,0.0,0.99999,0.0,0.00285]
[1778381166443,53.16,80709.34,0.0,0.99999,0.0,0.00288]
[1778381171480,53.16,80708.55,0.0,0.99999,0.0,0.00288]
[1778381176515,53.16,80710.85,0.0,0.99999,0.0,0.00287]
[1778381177522,53.16,80715.43,0.0,0.99999,0.0,0.00285]
[1778381180544,53.16,80718.27,0.0,0.99999,0.0,0.00283]
[1778381185579,53.16,80718.91,0.0,0.99999,0.0,0.00283]
[1778381190615,53.16,80718.27,0.0,0.99999,0.0,0.00283]
[1778381195652,53.16,80727.31,0.0,0.99999,0.0,0.00278]
[1778381200687,53.16,80727.79,0.0,0.99999,0.0,0.00277]
[1778381204715,53.16,80730.1,0.0,0.99999,0.0,0.00276]
[1778381209750,53.16,80730.29,0.0,0.99999,0.0,0.00276]
[1778381215792,53.16,80730.1,0.0,0.99999,0.0,0.00276]
[1778381220827,53.16,80730.52,0.0,0.99999,0.0,0.00276]
[1778381225862,53.16,80730.61,0.0,0.99999,0.0,0.00276]
[1778381226869,53.16,80728.3,0.0,0.99999,0.0,0.00277]
[1778381229890,53.16,80731.09,0.0,0.99999,0.0,0.00276]
[1778381230897,53.16,80739.22,0.0,0.99999,0.0,0.00272]
[1778381232911,53.16,80743.31,0.0,0.99999,0.0,0.0027]
[1778381234925,53.16,80740.88,0.0,0.99999,0.0,0.00271]
[1778381236939,53.16,80738.62,0.0,0.99999,0.0,0.00272]
[1778381241974,53.16,80740.24,0.0,0.99999,0.0,0.00272]
[1778381247033,53.16,80740.06,0.0,0.99999,0.0,0.00272]
[1778381253075,53.16,80739.7,0.0,0.99999,0.0,0.0027]
[1778381258110,53.16,80739.75,0.0,0.99999,0.0,0.0027]
[1778381270194,53.16,80740.0,0.0,0.99999,0.0,0.0027]
[1778381276473,53.16,80739.34,0.0,0.99999,0.0,0.00271]
[1778381284292,53.16,80739.34,0.0,0.99999,0.0,0.00271]
[1778381290334,53.16,80739.84,0.0,0.99999,0.0,0.0027]
[1778381295369,53.16,80747.23,0.0,0.99999,0.0,0.00267]
[1778381297748,53.16,80748.29,0.0,0.99999,0.0,0.00267]
[1778381297812,53.16,80748.29,0.0,0.99999,0.0,0.00267]
[1778381297849,53.16,80748.74,0.0,0.99999,0.0,0.00266]
[1778381303425,53.16,80749.22,0.0,0.99999,0.0,0.00266]
[1778381306446,53.16,80752.28,0.0,0.99999,0.0,0.00265]
[1778381311481,53.16,80755.34,0.0,0.99999,0.0,0.00262]
[1778381312199,53.16,80755.34,0.0,0.99999,0.0,0.00262]
[1778381312309,53.16,80755.34,0.0,0.99999,0.0,0.00262]
[1778381317526,53.16,80755.27,0.0,0.99999,0.0,0.00262]
[1778381318772,53.16,80755.27,0.0,0.99999,0.0,0.00262]
[1778381318809,53.16,80755.27,0.0,0.99999,0.0,0.00262]
[1778381318873,53.16,80755.23,0.0,0.99999,0.0,0.00262]
[1778381326593,53.16,80755.44,0.0,0.99999,0.0,0.00262]
[1778381336663,53.16,80755.08,0.0,0.99999,0.0,0.00262]
[1778381338310,53.16,80755.33,0.0,0.99999,0.0,0.00262]
[1778381340312,53.16,80755.33,0.0,0.99999,0.0,0.00262]
[1778381340691,53.16,80751.13,0.0,0.99999,0.0,0.00264]
[1778381340921,53.16,80751.13,0.0,0.99999,0.0,0.00264]
[1778381341012,53.16,80751.13,0.0,0.99999,0.0,0.00264]
[1778381341698,53.16,80747.73,0.0,0.99999,0.0,0.00265]
[1778381347740,53.16,80750.58,0.0,0.99999,0.0,0.00264]
[1778381350614,53.16,80750.68,0.0,0.99999,0.0,0.00264]
[1778381351566,53.16,80750.33,0.0,0.99999,0.0,0.00264]
[1778381356803,53.16,80750.93,0.0,0.99999,0.0,0.00264]
[1778381359824,53.16,80754.5,0.0,0.99999,0.0,0.00262]
[1778381360372,53.16,80754.5,0.0,0.99999,0.0,0.00262]
[1778381360565,53.16,80754.5,0.0,0.99999,0.0,0.00262]
[1778381360831,53.16,80754.84,0.0,0.99999,0.0,0.00262]
[1778381364310,53.16,80754.96,0.0,0.99999,0.0,0.00262]
[1778381369894,53.16,80755.56,0.0,0.99999,0.0,0.00262]
[1778381375937,53.16,80755.6,0.0,0.99999,0.0,0.0026]
[1778381378316,53.16,80756.22,0.0,0.99999,0.0,0.0026]
[1778381378560,53.16,80756.22,0.0,0.99999,0.0,0.0026]
[1778381378659,53.16,80756.22,0.0,0.99999,0.0,0.0026]
[1778381379092,53.16,80756.22,0.0,0.99999,0.0,0.0026]
[1778381379312,53.16,80756.22,0.0,0.99999,0.0,0.0026]
[1778381387014,53.16,80757.19,0.0,0.99999,0.0,0.0026]
[1778381388021,53.16,80759.75,0.0,0.99999,0.0,0.00259]
[1778381389028,53.16,80762.79,0.0,0.99999,0.0,0.00257]
[1778381390046,53.16,80762.79,0.0,0.99999,0.0,0.00257]
[1778381390063,53.16,80762.79,0.0,0.99999,0.0,0.00257]
[1778381390147,53.16,80763.39,0.0,0.99999,0.0,0.00257]
[1778381391129,53.16,80763.39,0.0,0.99999,0.0,0.00257]
[1778381391312,53.16,80763.39,0.0,0.99999,0.0,0.00257]
[1778381397084,53.16,80766.55,0.0,0.99999,0.0,0.00256]
[1778381400148,53.16,80766.5,0.0,0.99999,0.0,0.00256]
[1778381400320,53.16,80766.5,0.0,0.99999,0.0,0.00256]
[1778381400420,53.16,80765.92,0.0,0.99999,0.0,0.00256]
[1778381401127,53.16,80765.92,0.0,0.99999,0.0,0.00256]
[1778381401311,53.16,80765.92,0.0,0.99999,0.0,0.00256]
[1778381408161,53.16,80766.37,0.0,0.99999,0.0,0.00256]
[1778381409168,53.16,80771.63,0.0,0.99999,0.0,0.00253]
[1778381410175,53.16,80774.16,0.0,0.99999,0.0,0.00252]
[1778381412243,53.16,80774.38,0.0,0.99999,0.0,0.00252]
[1778381412317,53.16,80774.38,0.0,0.99999,0.0,0.00252]
[1778381412391,53.16,80774.83,0.0,0.99999,0.0,0.00252]
[1778381413196,53.16,80767.14,0.0,0.99999,0.0,0.00255]
[1778381414203,53.16,80761.43,0.0,0.99999,0.0,0.00258]
[1778381416509,53.16,80760.66,0.0,0.99999,0.0,0.00258]
[1778381416561,53.16,80760.66,0.0,0.99999,0.0,0.00258]
[1778381422259,53.16,80760.36,0.0,0.99999,0.0,0.00258]
[1778381427294,53.16,80760.39,0.0,0.99999,0.0,0.00258]
[1778381429308,53.16,80762.58,0.0,0.99999,0.0,0.00257]
[1778381431140,53.16,80762.55,0.0,0.99999,0.0,0.00257]
[1778381431312,53.16,80762.55,0.0,0.99999,0.0,0.00257]
[1778381431322,53.16,80760.18,0.0,0.99999,0.0,0.00257]
[1778381432837,53.16,80760.18,0.0,0.99999,0.0,0.00257]
[1778381433061,53.16,80759.08,0.0,0.99999,0.0,0.00258]
[1778381439381,53.16,80760.82,0.0,0.99999,0.0,0.00257]
[1778381440465,53.16,80760.82,0.0,0.99999,0.0,0.00257]
[1778381440560,53.16,80760.82,0.0,0.99999,0.0,0.00257]
[1778381440566,53.16,80760.82,0.0,0.99999,0.0,0.00257]
[1778381441076,53.16,80760.82,0.0,0.99999,0.0,0.00257]
[1778381441311,53.16,80760.82,0.0,0.99999,0.0,0.00257]
[1778381443409,53.16,80758.51,0.0,0.99999,0.0,0.00258]
[1778381449452,53.16,80757.66,0.0,0.99999,0.0,0.00258]
[1778381450859,53.16,80757.66,0.0,0.99999,0.0,0.00258]
[1778381450914,53.16,80756.77,0.0,0.99999,0.0,0.00259]
[1778381451071,53.16,80756.77,0.0,0.99999,0.0,0.00259]
[1778381451992,53.16,80756.77,0.0,0.99999,0.0,0.00259]
[1778381452059,53.16,80755.9,0.0,0.99999,0.0,0.00259]
[1778381459522,53.16,80755.98,0.0,0.99999,0.0,0.00259]
[1778381464557,53.16,80756.12,0.0,0.99999,0.0,0.00259]
[1778381469592,53.16,80756.25,0.0,0.99999,0.0,0.00259]
[1778381474627,53.16,80755.99,0.0,0.99999,0.0,0.00259]
[1778381479664,53.16,80755.79,0.0,0.99999,0.0,0.00259]
[1778381484700,53.16,80755.68,0.0,0.99999,0.0,0.00259]
[1778381489735,53.16,80756.02,0.0,0.99999,0.0,0.00259]
[1778381495777,53.16,80755.81,0.0,0.99999,0.0,0.00258]
[1778381500812,53.16,80755.26,0.0,0.99999,0.0,0.00258]
[1778381506854,53.16,80754.49,0.0,0.99999,0.0,0.00258]
[1778381516926,53.16,80754.66,0.0,0.99999,0.0,0.00258]
[1778381522968,53.16,80754.87,0.0,0.99999,0.0,0.00258]
[1778381528011,53.16,80754.73,0.0,0.99999,0.0,0.00258]
[1778381530342,53.16,80755.41,0.0,0.99999,0.0,0.00258]
[1778381530564,53.16,80755.41,0.0,0.99999,0.0,0.00258]
[1778381530664,53.16,80755.41,0.0,0.99999,0.0,0.00258]
[1778381531230,53.16,80755.41,0.0,0.99999,0.0,0.00258]
[1778381531313,53.16,80755.41,0.0,0.99999,0.0,0.00258]
[1778381537068,53.16,80754.75,0.0,0.99999,0.0,0.00258]
[1778381538075,53.16,80751.62,0.0,0.99999,0.0,0.00259]
[1778381538584,53.16,80751.62,0.0,0.99999,0.0,0.00259]
[1778381538809,53.16,80751.62,0.0,0.99999,0.0,0.00259]
[1778381539082,53.16,80750.3,0.0,0.99999,0.0,0.0026]
[1778381540161,53.16,80750.19,0.0,0.99999,0.0,0.0026]
[1778381540317,53.16,80750.19,0.0,0.99999,0.0,0.0026]
[1778381544117,53.16,80746.86,0.0,0.99999,0.0,0.00262]
[1778381546131,53.16,80744.62,0.0,0.99999,0.0,0.00263]
[1778381546210,53.16,80744.62,0.0,0.99999,0.0,0.00263]
[1778381546319,53.16,80744.62,0.0,0.99999,0.0,0.00263]
[1778381547197,53.16,80744.62,0.0,0.99999,0.0,0.00263]
[1778381547314,53.16,80744.62,0.0,0.99999,0.0,0.00263]
[1778381547410,53.16,80744.7,0.0,0.99999,0.0,0.00262]
[1778381554187,53.16,80744.41,0.0,0.99999,0.0,0.00261]
[1778381560229,53.16,80746.72,0.0,0.99999,0.0,0.0026]
[1778381561748,53.16,80746.72,0.0,0.99999,0.0,0.0026]
[1778381561811,53.16,80746.72,0.0,0.99999,0.0,0.0026]
[1778381561912,53.16,80746.72,0.0,0.99999,0.0,0.0026]
[1778381562167,53.16,80746.72,0.0,0.99999,0.0,0.0026]
[1778381562321,53.16,80746.72,0.0,0.99999,0.0,0.0026]
[1778381563250,53.16,80744.09,0.0,0.99999,0.0,0.00261]
[1778381570299,53.16,80743.83,0.0,0.99999,0.0,0.00261]
[1778381572986,53.16,80743.91,0.0,0.99999,0.0,0.00261]
[1778381573063,53.16,80743.91,0.0,0.99999,0.0,0.00261]
[1778381573139,53.16,80741.11,0.0,0.99999,0.0,0.00263]
[1778381574043,53.16,80741.11,0.0,0.99999,0.0,0.00263]
[1778381574067,53.16,80741.11,0.0,0.99999,0.0,0.00263]
[1778381580369,53.16,80740.12,0.0,0.99999,0.0,0.00263]
[1778381585404,53.16,80739.89,0.0,0.99999,0.0,0.00263]
[1778381593461,53.16,80739.93,0.0,0.99999,0.0,0.00263]
[1778381603531,53.16,80739.58,0.0,0.99999,0.0,0.00263]
[1778381608566,53.16,80739.65,0.0,0.99999,0.0,0.00263]
[1778381611587,53.16,80738.1,0.0,0.99999,0.0,0.00263]
[1778381616622,53.16,80738.28,0.0,0.99999,0.0,0.00263]
[1778381622665,53.16,80738.39,0.0,0.99999,0.0,0.00262]
[1778381627701,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381628809,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381629064,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381629104,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381629915,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381630067,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381637771,53.16,80738.14,0.0,0.99999,0.0,0.00263]
[1778381642806,53.16,80738.85,0.0,0.99999,0.0,0.00262]
[1778381646836,53.16,80743.17,0.0,0.99999,0.0,0.0026]
[1778381647843,53.16,80746.61,0.0,0.99999,0.0,0.00259]
[1778381648579,53.16,80746.61,0.0,0.99999,0.0,0.00259]
[1778381648810,53.16,80746.61,0.0,0.99999,0.0,0.00259]
[1778381648850,53.16,80746.2,0.0,0.99999,0.0,0.00259]
[1778381649741,53.16,80746.2,0.0,0.99999,0.0,0.00259]
[1778381649811,53.16,80746.2,0.0,0.99999,0.0,0.00259]
[1778381654893,53.16,80746.17,0.0,0.99999,0.0,0.00259]
[1778381659929,53.16,80746.25,0.0,0.99999,0.0,0.00259]
[1778381664963,53.16,80745.88,0.0,0.99999,0.0,0.00259]
[1778381667248,53.16,80746.17,0.0,0.99999,0.0,0.00259]
[1778381667311,53.16,80746.49,0.0,0.99999,0.0,0.00259]
[1778381667984,53.16,80746.7,0.0,0.99999,0.0,0.00259]
[1778381668434,53.16,80746.7,0.0,0.99999,0.0,0.00259]
[1778381668562,53.16,80746.7,0.0,0.99999,0.0,0.00259]
[1778381669998,53.16,80752.07,0.0,0.99999,0.0,0.00256]
[1778381671005,53.16,80755.71,0.0,0.99999,0.0,0.00254]
[1778381675368,53.16,80757.13,0.0,0.99999,0.0,0.00253]
[1778381675564,53.16,80757.13,0.0,0.99999,0.0,0.00253]
[1778381676085,53.16,80757.13,0.0,0.99999,0.0,0.00253]
[1778381676186,53.16,80757.23,0.0,0.99999,0.0,0.00253]
[1778381676312,53.16,80757.23,0.0,0.99999,0.0,0.00253]
[1778381682084,53.16,80756.08,0.0,0.99999,0.0,0.00253]
[1778381684336,53.16,80756.1,0.0,0.99999,0.0,0.00253]
[1778381684560,53.16,80756.1,0.0,0.99999,0.0,0.00253]
[1778381685105,53.16,80756.2,0.0,0.99999,0.0,0.00253]
[1778381685659,53.16,80756.2,0.0,0.99999,0.0,0.00253]
[1778381685814,53.16,80756.2,0.0,0.99999,0.0,0.00253]
[1778381691147,53.16,80755.98,0.0,0.99999,0.0,0.00253]
[1778381697189,53.16,80756.01,0.0,0.99999,0.0,0.00253]
[1778381702224,53.16,80756.41,0.0,0.99999,0.0,0.00253]
[1778381708266,53.16,80755.89,0.0,0.99999,0.0,0.00253]
[1778381713301,53.16,80755.85,0.0,0.99999,0.0,0.00253]
[1778381724378,53.16,80755.61,0.0,0.99999,0.0,0.00254]
[1778381732434,53.16,80755.64,0.0,0.99999,0.0,0.00252]
[1778381737933,53.16,80755.32,0.0,0.99999,0.0,0.00252]
[1778381738061,53.16,80755.32,0.0,0.99999,0.0,0.00252]
[1778381738082,53.16,80755.32,0.0,0.99999,0.0,0.00252]
[1778381739227,53.16,80755.32,0.0,0.99999,0.0,0.00252]
[1778381739312,53.16,80755.32,0.0,0.99999,0.0,0.00252]
[1778381739483,53.16,80750.54,0.0,0.99999,0.0,0.00254]
[1778381741497,53.16,80747.65,0.0,0.99999,0.0,0.00256]
[1778381744868,53.16,80746.28,0.0,0.99999,0.0,0.00256]
[1778381745065,53.16,80746.28,0.0,0.99999,0.0,0.00256]
[1778381745755,53.16,80745.82,0.0,0.99999,0.0,0.00256]
[1778381745809,53.16,80745.82,0.0,0.99999,0.0,0.00256]
[1778381745856,53.16,80745.78,0.0,0.99999,0.0,0.00256]
[1778381749553,53.16,80737.85,0.0,0.99999,0.0,0.0026]
[1778381750504,53.16,80737.85,0.0,0.99999,0.0,0.0026]
[1778381750561,53.16,80737.85,0.0,0.99999,0.0,0.0026]
[1778381750604,53.16,80737.05,0.0,0.99999,0.0,0.0026]
[1778381752018,53.16,80737.05,0.0,0.99999,0.0,0.0026]
[1778381752061,53.16,80737.05,0.0,0.99999,0.0,0.0026]
[1778381753581,53.16,80738.5,0.0,0.99999,0.0,0.0026]
[1778381758616,53.16,80739.03,0.0,0.99999,0.0,0.00259]
[1778381763651,53.16,80738.72,0.0,0.99999,0.0,0.0026]
[1778381768687,53.16,80738.72,0.0,0.99999,0.0,0.0026]
[1778381774730,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381776209,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381776313,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381776242,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381776401,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381778003,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381778060,53.16,80737.47,0.0,0.99999,0.0,0.0026]
[1778381781780,53.16,80734.78,0.0,0.99999,0.0,0.00261]
[1778381786902,53.16,80735.28,0.0,0.99999,0.0,0.00261]
[1778381787062,53.16,80735.28,0.0,0.99999,0.0,0.00261]
[1778381787084,53.16,80735.28,0.0,0.99999,0.0,0.00261]
[1778381788501,53.16,80735.21,0.0,0.99999,0.0,0.00261]
[1778381788561,53.16,80735.21,0.0,0.99999,0.0,0.00261]
[1778381798899,53.16,80735.14,0.0,0.99999,0.0,0.0026]
[1778381799622,53.16,80735.14,0.0,0.99999,0.0,0.0026]
[1778381799812,53.16,80735.14,0.0,0.99999,0.0,0.0026]
[1778381799906,53.16,80735.03,0.0,0.99999,0.0,0.0026]
[1778381801093,53.16,80735.03,0.0,0.99999,0.0,0.0026]
[1778381801313,53.16,80735.03,0.0,0.99999,0.0,0.0026]
[1778381806956,53.16,80735.16,0.0,0.99999,0.0,0.0026]
[1778381809091,53.16,80735.16,0.0,0.99999,0.0,0.0026]
[1778381809310,53.16,80735.16,0.0,0.99999,0.0,0.0026]
[1778381809318,53.16,80733.74,0.0,0.99999,0.0,0.0026]
[1778381810984,53.16,80733.74,0.0,0.99999,0.0,0.0026]
[1778381811060,53.16,80733.74,0.0,0.99999,0.0,0.0026]
[1778381818842,53.16,80733.7,0.0,0.99999,0.0,0.0026]
[1778381819059,53.16,80733.7,0.0,0.99999,0.0,0.0026]
[1778381819118,53.16,80735.13,0.0,0.99999,0.0,0.0026]
[1778381820790,53.16,80735.13,0.0,0.99999,0.0,0.0026]
[1778381820813,53.16,80735.13,0.0,0.99999,0.0,0.0026]
[1778381827099,53.16,80735.13,0.0,0.99999,0.0,0.0026]
[1778381828643,53.16,80735.33,0.0,0.99999,0.0,0.0026]
[1778381828813,53.16,80735.33,0.0,0.99999,0.0,0.0026]
[1778381829114,53.16,80734.42,0.0,0.99999,0.0,0.0026]
[1778381830652,53.16,80734.42,0.0,0.99999,0.0,0.0026]
[1778381830815,53.16,80734.42,0.0,0.99999,0.0,0.0026]
[1778381836162,53.16,80734.46,0.0,0.99999,0.0,0.0026]
[1778381838176,53.16,80735.55,0.0,0.99999,0.0,0.0026]
[1778381840149,53.16,80735.55,0.0,0.99999,0.0,0.0026]
[1778381840314,53.16,80735.55,0.0,0.99999,0.0,0.0026]
[1778381848367,53.16,80735.55,0.0,0.99999,0.0,0.0026]
[1778381848410,53.16,80734.52,0.0,0.99999,0.0,0.0026]
[1778381850455,53.16,80734.48,0.0,0.99999,0.0,0.0026]
[1778381850563,53.16,80734.48,0.0,0.99999,0.0,0.0026]
[1778381852309,53.16,80734.45,0.0,0.99999,0.0,0.00259]
[1778381852410,53.16,80734.45,0.0,0.99999,0.0,0.00259]
[1778381858316,53.16,80735.37,0.0,0.99999,0.0,0.00258]
[1778381860305,53.16,80735.08,0.0,0.99999,0.0,0.00258]
[1778381860561,53.16,80735.08,0.0,0.99999,0.0,0.00258]
[1778381866372,53.16,80737.27,0.0,0.99999,0.0,0.00257]
[1778381866594,53.16,80737.27,0.0,0.99999,0.0,0.00257]
[1778381866820,53.16,80737.27,0.0,0.99999,0.0,0.00257]
[1778381867581,53.16,80736.61,0.0,0.99999,0.0,0.00258]
[1778381867812,53.16,80736.61,0.0,0.99999,0.0,0.00258]
[1778381868386,53.16,80736.37,0.0,0.99999,0.0,0.00258]
[1778381873421,53.16,80736.44,0.0,0.99999,0.0,0.00258]
[1778381877522,53.16,80736.62,0.0,0.99999,0.0,0.00258]
[1778381877568,53.16,80736.62,0.0,0.99999,0.0,0.00258]
[1778381883496,53.16,80737.01,0.0,0.99999,0.0,0.00258]
[1778381888532,53.16,80736.36,0.0,0.99999,0.0,0.00258]
[1778381890140,53.16,80736.36,0.0,0.99999,0.0,0.00258]
[1778381890311,53.16,80736.36,0.0,0.99999,0.0,0.00258]
[1778381890961,53.16,80736.39,0.0,0.99999,0.0,0.00258]
[1778381891062,53.16,80736.39,0.0,0.99999,0.0,0.00258]
[1778381892560,53.16,80736.47,0.0,0.99999,0.0,0.00258]
[1778381894574,53.16,80739.02,0.0,0.99999,0.0,0.00257]
[1778381897785,53.16,80739.24,0.0,0.99999,0.0,0.00257]
[1778381897811,53.16,80739.24,0.0,0.99999,0.0,0.00257]
[1778381906658,53.16,80739.08,0.0,0.99999,0.0,0.00257]
[1778381908286,53.16,80739.08,0.0,0.99999,0.0,0.00257]
[1778381908311,53.16,80739.08,0.0,0.99999,0.0,0.00257]
[1778381909403,53.16,80739.44,0.0,0.99999,0.0,0.00256]
[1778381909413,53.16,80739.39,0.0,0.99999,0.0,0.00257]
[1778381909560,53.16,80739.39,0.0,0.99999,0.0,0.00257]
[1778381911694,53.16,80738.56,0.0,0.99999,0.0,0.00255]
[1778381916729,53.16,80738.92,0.0,0.99999,0.0,0.00255]
[1778381921764,53.16,80739.23,0.0,0.99999,0.0,0.00255]
[1778381923317,53.16,80739.23,0.0,0.99999,0.0,0.00255]
[1778381923372,53.16,80744.38,0.0,0.99999,0.0,0.00253]
[1778381923568,53.16,80744.38,0.0,0.99999,0.0,0.00253]
[1778381932841,53.16,80745.14,0.0,0.99999,0.0,0.00253]
[1778381934855,53.16,80747.94,0.0,0.99999,0.0,0.00251]
[1778381935898,53.16,80747.94,0.0,0.99999,0.0,0.00251]
[1778381936062,53.16,80747.94,0.0,0.99999,0.0,0.00251]
[1778381936153,53.16,80754.53,0.0,0.99999,0.0,0.00249]
[1778381937109,53.16,80754.53,0.0,0.99999,0.0,0.00249]
[1778381937310,53.16,80754.53,0.0,0.99999,0.0,0.00249]
[1778381937411,53.16,80754.93,0.0,0.99999,0.0,0.00249]
[1778381941712,53.16,80753.93,0.0,0.99999,0.0,0.00249]
[1778381941814,53.16,80753.93,0.0,0.99999,0.0,0.00249]
[1778381947946,53.16,80754.45,0.0,0.99999,0.0,0.00249]
[1778381950779,53.16,80753.62,0.0,0.99999,0.0,0.00249]
[1778381950810,53.16,80753.62,0.0,0.99999,0.0,0.00249]
[1778381951950,53.16,80753.44,0.0,0.99999,0.0,0.00249]
[1778381952060,53.16,80753.44,0.0,0.99999,0.0,0.00249]
[1778381952161,53.16,80753.44,0.0,0.99999,0.0,0.00249]
[1778381957009,53.16,80750.77,0.0,0.99999,0.0,0.0025]
[1778381957770,53.16,80750.77,0.0,0.99999,0.0,0.0025]
[1778381957810,53.16,80750.77,0.0,0.99999,0.0,0.0025]
[1778381961037,53.16,80745.84,0.0,0.99999,0.0,0.00252]
[1778381962007,53.16,80745.84,0.0,0.99999,0.0,0.00252]
[1778381962062,53.16,80745.84,0.0,0.99999,0.0,0.00252]
[1778381962108,53.16,80742.7,0.0,0.99999,0.0,0.00254]
[1778381963051,53.16,80739.35,0.0,0.99999,0.0,0.00255]
[1778381963572,53.16,80739.35,0.0,0.99999,0.0,0.00255]
[1778381963810,53.16,80739.35,0.0,0.99999,0.0,0.00255]
[1778381964058,53.16,80739.08,0.0,0.99999,0.0,0.00255]
[1778381970100,53.16,80738.42,0.0,0.99999,0.0,0.00256]
[1778381976142,53.16,80738.45,0.0,0.99999,0.0,0.00254]
[1778381978988,53.16,80739.7,0.0,0.99999,0.0,0.00254]
[1778381979059,53.16,80739.7,0.0,0.99999,0.0,0.00254]
[1778381984200,53.16,80740.38,0.0,0.99999,0.0,0.00253]
[1778381989235,53.16,80741.04,0.0,0.99999,0.0,0.00253]
[1778381989800,53.16,80741.04,0.0,0.99999,0.0,0.00253]
[1778381989812,53.16,80741.04,0.0,0.99999,0.0,0.00253]
[1778381991249,53.16,80744.47,0.0,0.99999,0.0,0.00252]
[1778381991648,53.16,80744.47,0.0,0.99999,0.0,0.00252]
[1778381991813,53.16,80744.47,0.0,0.99999,0.0,0.00252]
[1778381992256,53.16,80746.78,0.0,0.99999,0.0,0.00251]
[1778381995277,53.16,80756.91,0.0,0.99999,0.0,0.00246]
[1778381996170,53.16,80756.91,0.0,0.99999,0.0,0.00246]
[1778381996318,53.16,80756.91,0.0,0.99999,0.0,0.00246]
[1778381996371,53.16,80758.32,0.0,0.99999,0.0,0.00246]
[1778381999309,53.16,80762.91,0.0,0.99999,0.0,0.00244]
[1778382002338,53.16,80762.57,0.0,0.99999,0.0,0.00244]
[1778382002563,53.16,80762.57,0.0,0.99999,0.0,0.00244]
[1778382004336,53.16,80762.98,0.0,0.99999,0.0,0.00244]
[1778382004564,53.16,80762.98,0.0,0.99999,0.0,0.00244]
[1778382004347,53.16,80764.4,0.0,0.99999,0.0,0.00243]
[1778382009382,53.16,80764.75,0.0,0.99999,0.0,0.00243]
[1778382012123,53.16,80763.23,0.0,0.99999,0.0,0.00244]
[1778382012313,53.16,80763.23,0.0,0.99999,0.0,0.00244]
[1778382016431,53.16,80759.3,0.0,0.99999,0.0,0.00245]
[1778382017317,53.16,80759.3,0.0,0.99999,0.0,0.00245]
[1778382017558,53.16,80759.3,0.0,0.99999,0.0,0.00245]
[1778382019090,53.16,80756.05,0.0,0.99999,0.0,0.00247]
[1778382019314,53.16,80756.05,0.0,0.99999,0.0,0.00247]
[1778382019413,53.16,80756.05,0.0,0.99999,0.0,0.00247]
[1778382024487,53.16,80756.56,0.0,0.99999,0.0,0.00246]
[1778382025323,53.16,80756.56,0.0,0.99999,0.0,0.00246]
[1778382025564,53.16,80756.56,0.0,0.99999,0.0,0.00246]
[1778382029322,53.16,80757.71,0.0,0.99999,0.0,0.00246]
[1778382029561,53.16,80757.71,0.0,0.99999,0.0,0.00246]
[1778382029522,53.16,80757.68,0.0,0.99999,0.0,0.00246]
[1778382034558,53.16,80757.71,0.0,0.99999,0.0,0.00245]
[1778382039177,53.16,80757.59,0.0,0.99999,0.0,0.00245]
[1778382039309,53.16,80757.59,0.0,0.99999,0.0,0.00245]
[1778382044628,53.16,80757.05,0.0,0.99999,0.0,0.00245]
[1778382050670,53.16,80757.07,0.0,0.99999,0.0,0.00245]
[1778382051966,53.16,80757.07,0.0,0.99999,0.0,0.00245]
[1778382052060,53.16,80757.07,0.0,0.99999,0.0,0.00245]
[1778382052684,53.16,80752.87,0.0,0.99999,0.0,0.00247]
[1778382054061,53.16,80752.87,0.0,0.99999,0.0,0.00247]
[1778382054315,53.16,80752.87,0.0,0.99999,0.0,0.00247]
[1778382054412,53.16,80752.62,0.0,0.99999,0.0,0.00247]
[1778382058048,53.16,80752.21,0.0,0.99999,0.0,0.00247]
[1778382058062,53.16,80752.21,0.0,0.99999,0.0,0.00247]
[1778382060741,53.16,80749.93,0.0,0.99999,0.0,0.00248]
[1778382062790,53.16,80749.72,0.0,0.99999,0.0,0.00248]
[1778382062810,53.16,80749.72,0.0,0.99999,0.0,0.00248]
[1778382062891,53.16,80749.76,0.0,0.99999,0.0,0.00248]
[1778382068312,53.16,80749.63,0.0,0.99999,0.0,0.00248]
[1778382068370,53.16,80752.83,0.0,0.99999,0.0,0.00247]
[1778382075846,53.16,80751.61,0.0,0.99999,0.0,0.00247]
[1778382077860,53.16,80753.89,0.0,0.99999,0.0,0.00246]
[1778382078867,53.16,80748.82,0.0,0.99999,0.0,0.00248]
[1778382081284,53.16,80746.89,0.0,0.99999,0.0,0.00249]
[1778382081313,53.16,80746.89,0.0,0.99999,0.0,0.00249]
[1778382081411,53.16,80748.59,0.0,0.99999,0.0,0.00249]
[1778382082140,53.16,80748.59,0.0,0.99999,0.0,0.00249]
[1778382082311,53.16,80748.59,0.0,0.99999,0.0,0.00249]
[1778382086923,53.16,80751.93,0.0,0.99999,0.0,0.00247]
[1778382087930,53.16,80755.04,0.0,0.99999,0.0,0.00246]
[1778382088978,53.16,80755.04,0.0,0.99999,0.0,0.00246]
[1778382089067,53.16,80755.04,0.0,0.99999,0.0,0.00246]
[1778382089500,53.16,80755.04,0.0,0.99999,0.0,0.00246]
[1778382089564,53.16,80755.04,0.0,0.99999,0.0,0.00246]
[1778382089664,53.16,80754.72,0.0,0.99999,0.0,0.00246]
[1778382090951,53.16,80752.41,0.0,0.99999,0.0,0.00247]
[1778382096994,53.16,80752.28,0.0,0.99999,0.0,0.00246]
[1778382099870,53.16,80751.24,0.0,0.99999,0.0,0.00246]
[1778382100064,53.16,80751.24,0.0,0.99999,0.0,0.00246]
[1778382100163,53.16,80751.42,0.0,0.99999,0.0,0.00246]
[1778382101063,53.16,80751.42,0.0,0.99999,0.0,0.00246]
[1778382101308,53.16,80751.42,0.0,0.99999,0.0,0.00246]
[1778382107067,53.16,80750.65,0.0,0.99999,0.0,0.00246]
[1778382112102,53.16,80750.26,0.0,0.99999,0.0,0.00246]
[1778382114544,53.16,80750.26,0.0,0.99999,0.0,0.00246]
[1778382114562,53.16,80750.26,0.0,0.99999,0.0,0.00246]
[1778382114589,53.16,80750.29,0.0,0.99999,0.0,0.00246]
[1778382115103,53.16,80750.29,0.0,0.99999,0.0,0.00246]
[1778382115311,53.16,80750.29,0.0,0.99999,0.0,0.00246]
[1778382122172,53.16,80750.51,0.0,0.99999,0.0,0.00246]
[1778382128214,53.16,80750.9,0.0,0.99999,0.0,0.00246]
[1778382129221,53.16,80755.76,0.0,0.99999,0.0,0.00244]
[1778382131109,53.16,80756.61,0.0,0.99999,0.0,0.00244]
[1778382131315,53.16,80756.61,0.0,0.99999,0.0,0.00244]
[1778382131363,53.16,80756.89,0.0,0.99999,0.0,0.00244]
[1778382131819,53.16,80756.89,0.0,0.99999,0.0,0.00244]
[1778382132059,53.16,80756.89,0.0,0.99999,0.0,0.00244]
[1778382136270,53.16,80760.95,0.0,0.99999,0.0,0.00242]
[1778382139291,53.16,80758.58,0.0,0.99999,0.0,0.00243]
[1778382144326,53.16,80760.15,0.0,0.99999,0.0,0.00242]
[1778382145128,53.16,80760.15,0.0,0.99999,0.0,0.00242]
[1778382145314,53.16,80760.15,0.0,0.99999,0.0,0.00242]
[1778382145412,53.16,80761.34,0.0,0.99999,0.0,0.00242]
[1778382145831,53.16,80761.34,0.0,0.99999,0.0,0.00242]
[1778382146061,53.16,80761.34,0.0,0.99999,0.0,0.00242]
[1778382152382,53.16,80763.17,0.0,0.99999,0.0,0.0024]
[1778382154396,53.16,80767.57,0.0,0.99999,0.0,0.00238]
[1778382154848,53.16,80767.57,0.0,0.99999,0.0,0.00238]
[1778382155063,53.16,80767.57,0.0,0.99999,0.0,0.00238]
[1778382155403,53.16,80769.51,0.0,0.99999,0.0,0.00237]
[1778382155944,53.16,80769.51,0.0,0.99999,0.0,0.00237]
[1778382156065,53.16,80769.51,0.0,0.99999,0.0,0.00237]
[1778382160439,53.16,80772.35,0.0,0.99999,0.0,0.00236]
[1778382162061,53.16,80774.0,0.0,0.99999,0.0,0.00235]
[1778382162318,53.16,80774.0,0.0,0.99999,0.0,0.00235]
[1778382162453,53.16,80775.04,0.0,0.99999,0.0,0.00235]
[1778382163461,53.16,80784.14,0.0,0.99999,0.0,0.00231]
[1778382164468,53.16,80784.96,0.0,0.99999,0.0,0.00231]
[1778382165722,53.16,80784.96,0.0,0.99999,0.0,0.00231]
[1778382165810,53.16,80785.43,0.0,0.99999,0.0,0.00231]
[1778382174538,53.16,80785.15,0.0,0.99999,0.0,0.00231]
[1778382179573,53.16,80785.36,0.0,0.99999,0.0,0.00231]
[1778382184561,53.16,80785.45,0.0,0.99999,0.0,0.00231]
[1778382184662,53.16,80785.45,0.0,0.99999,0.0,0.00231]
[1778382184813,53.16,80785.45,0.0,0.99999,0.0,0.00231]
[1778382185427,53.16,80785.45,0.0,0.99999,0.0,0.00231]
[1778382185561,53.16,80785.45,0.0,0.99999,0.0,0.00231]
[1778382185661,53.16,80785.45,0.0,0.99999,0.0,0.00231]
[1778382191657,53.16,80785.48,0.0,0.99999,0.0,0.00231]
[1778382197699,53.16,80785.51,0.0,0.99999,0.0,0.00231]
[1778382198706,53.16,80787.82,0.0,0.99999,0.0,0.0023]
[1778382203742,53.16,80790.73,0.0,0.99999,0.0,0.00229]
[1778382207707,53.16,80790.54,0.0,0.99999,0.0,0.00229]
[1778382207770,53.16,80790.31,0.0,0.99999,0.0,0.00229]
[1778382207815,53.16,80790.31,0.0,0.99999,0.0,0.00229]
[1778382208784,53.16,80790.31,0.0,0.99999,0.0,0.00229]
[1778382208777,53.16,80788.0,0.0,0.99999,0.0,0.0023]
[1778382215826,53.16,80788.11,0.0,0.99999,0.0,0.00229]
[1778382221868,53.16,80788.32,0.0,0.99999,0.0,0.00229]
[1778382226903,53.16,80788.29,0.0,0.99999,0.0,0.00229]
[1778382231756,53.16,80790.23,0.0,0.99999,0.0,0.00228]
[1778382231815,53.16,80790.23,0.0,0.99999,0.0,0.00228]
[1778382232503,53.16,80790.48,0.0,0.99999,0.0,0.00228]
[1778382232566,53.16,80790.48,0.0,0.99999,0.0,0.00228]
[1778382232590,53.16,80791.35,0.0,0.99999,0.0,0.00227]
[1778382237980,53.16,80790.03,0.0,0.99999,0.0,0.00228]
[1778382239305,53.16,80790.03,0.0,0.99999,0.0,0.00228]
[1778382239564,53.16,80790.03,0.0,0.99999,0.0,0.00228]
[1778382239661,53.16,80791.05,0.0,0.99999,0.0,0.00227]
[1778382240115,53.16,80791.05,0.0,0.99999,0.0,0.00227]
[1778382240316,53.16,80791.05,0.0,0.99999,0.0,0.00227]
[1778382246036,53.16,80791.21,0.0,0.99999,0.0,0.00227]
[1778382249207,53.16,80792.04,0.0,0.99999,0.0,0.00227]
[1778382249313,53.16,80792.04,0.0,0.99999,0.0,0.00227]
[1778382249390,53.16,80792.04,0.0,0.99999,0.0,0.00227]
[1778382250136,53.16,80792.04,0.0,0.99999,0.0,0.00227]
[1778382250311,53.16,80792.04,0.0,0.99999,0.0,0.00227]
[1778382261141,53.16,80791.89,0.0,0.99999,0.0,0.00227]
[1778382266176,53.16,80791.83,0.0,0.99999,0.0,0.00227]
[1778382267183,53.16,80798.17,0.0,0.99999,0.0,0.00225]
[1778382268190,53.16,80793.74,0.0,0.99999,0.0,0.00226]
[1778382269797,53.16,80793.74,0.0,0.99999,0.0,0.00226]
[1778382269810,53.16,80793.74,0.0,0.99999,0.0,0.00226]
[1778382270204,53.16,80793.42,0.0,0.99999,0.0,0.00227]
[1778382271437,53.16,80793.42,0.0,0.99999,0.0,0.00227]
[1778382271566,53.16,80793.42,0.0,0.99999,0.0,0.00227]
[1778382281282,53.16,80792.63,0.0,0.99999,0.0,0.00226]
[1778382282289,53.16,80790.13,0.0,0.99999,0.0,0.00227]
[1778382283735,53.16,80790.13,0.0,0.99999,0.0,0.00227]
[1778382283811,53.16,80790.13,0.0,0.99999,0.0,0.00227]
[1778382283811,53.16,80799.93,0.0,0.99999,0.0,0.00223]
[1778382284303,53.16,80800.02,0.0,0.99999,0.0,0.00223]
[1778382285147,53.16,80800.02,0.0,0.99999,0.0,0.00223]
[1778382285313,53.16,80800.02,0.0,0.99999,0.0,0.00223]
[1778382291352,53.16,80803.23,0.0,0.99999,0.0,0.00222]
[1778382292156,53.16,80803.23,0.0,0.99999,0.0,0.00222]
[1778382292319,53.16,80803.23,0.0,0.99999,0.0,0.00222]
[1778382292359,53.16,80803.4,0.0,0.99999,0.0,0.00221]
[1778382293457,53.16,80803.4,0.0,0.99999,0.0,0.00221]
[1778382293565,53.16,80803.4,0.0,0.99999,0.0,0.00221]
[1778382306457,53.16,80810.21,0.0,0.99999,0.0,0.00219]
[1778382307464,53.16,80813.84,0.0,0.99999,0.0,0.00218]
[1778382308164,53.16,80813.84,0.0,0.99999,0.0,0.00218]
[1778382308312,53.16,80813.84,0.0,0.99999,0.0,0.00218]
[1778382308471,53.16,80814.13,0.0,0.99999,0.0,0.00217]
[1778382309478,53.16,80809.62,0.0,0.99999,0.0,0.00219]
[1778382311406,53.16,80809.06,0.0,0.99999,0.0,0.00219]
[1778382311565,53.16,80809.06,0.0,0.99999,0.0,0.00219]
[1778382315521,53.16,80811.44,0.0,0.99999,0.0,0.00218]
[1778382320556,53.16,80808.72,0.0,0.99999,0.0,0.00219]
[1778382321086,53.16,80808.72,0.0,0.99999,0.0,0.00219]
[1778382321309,53.16,80808.72,0.0,0.99999,0.0,0.00219]
[1778382321565,53.16,80805.08,0.0,0.99999,0.0,0.00221]
[1778382322722,53.16,80805.08,0.0,0.99999,0.0,0.00221]
[1778382322816,53.16,80805.08,0.0,0.99999,0.0,0.00221]
[1778382330628,53.16,80803.41,0.0,0.99999,0.0,0.00221]
[1778382337677,53.16,80802.25,0.0,0.99999,0.0,0.00221]
[1778382339387,53.16,80801.84,0.0,0.99999,0.0,0.00221]
[1778382339561,53.16,80801.84,0.0,0.99999,0.0,0.00221]
[1778382339691,53.16,80801.8,0.0,0.99999,0.0,0.00221]
[1778382340979,53.16,80801.8,0.0,0.99999,0.0,0.00221]
[1778382341064,53.16,80801.8,0.0,0.99999,0.0,0.00221]
[1778382343719,53.16,80798.79,0.0,0.99999,0.0,0.00222]
[1778382345838,53.16,80797.77,0.0,0.99999,0.0,0.00222]
[1778382345939,53.16,80797.06,0.0,0.99999,0.0,0.00223]
[1778382346060,53.16,80797.06,0.0,0.99999,0.0,0.00223]
[1778382346740,53.16,80795.87,0.0,0.99999,0.0,0.00223]
[1778382347129,53.16,80795.87,0.0,0.99999,0.0,0.00223]
[1778382347312,53.16,80795.87,0.0,0.99999,0.0,0.00223]
[1778382349761,53.16,80793.77,0.0,0.99999,0.0,0.00224]
[1778382354796,53.16,80793.6,0.0,0.99999,0.0,0.00224]
[1778382355056,53.16,80793.6,0.0,0.99999,0.0,0.00224]
[1778382355310,53.16,80793.6,0.0,0.99999,0.0,0.00224]
[1778382355612,53.16,80793.6,0.0,0.99999,0.0,0.00224]
[1778382355814,53.16,80793.6,0.0,0.99999,0.0,0.00224]
[1778382355913,53.16,80793.6,0.0,0.99999,0.0,0.00224]
[1778382358824,53.16,80788.53,0.0,0.99999,0.0,0.00226]
[1778382361315,53.16,80788.32,0.0,0.99999,0.0,0.00226]
[1778382361560,53.16,80788.32,0.0,0.99999,0.0,0.00226]
[1778382361845,53.16,80787.53,0.0,0.99999,0.0,0.00226]
[1778382362492,53.16,80787.53,0.0,0.99999,0.0,0.00226]
[1778382362564,53.16,80787.53,0.0,0.99999,0.0,0.00226]
[1778382362854,53.16,80784.37,0.0,0.99999,0.0,0.00228]
[1778382368895,53.16,80782.41,0.0,0.99999,0.0,0.00228]
[1778382370023,53.16,80782.62,0.0,0.99999,0.0,0.00228]
[1778382370061,53.16,80782.62,0.0,0.99999,0.0,0.00228]
[1778382370909,53.16,80782.37,0.0,0.99999,0.0,0.00228]
[1778382371804,53.16,80782.37,0.0,0.99999,0.0,0.00228]
[1778382372064,53.16,80782.62,0.0,0.99999,0.0,0.00228]
[1778382377958,53.16,80782.37,0.0,0.99999,0.0,0.00228]
[1778382379125,53.16,80782.85,0.0,0.99999,0.0,0.00228]
[1778382379311,53.16,80782.85,0.0,0.99999,0.0,0.00228]
[1778382379972,53.16,80782.82,0.0,0.99999,0.0,0.00228]
[1778382380614,53.16,80782.82,0.0,0.99999,0.0,0.00228]
[1778382380814,53.16,80782.82,0.0,0.99999,0.0,0.00228]
[1778382386464,53.16,80783.98,0.0,0.99999,0.0,0.00228]
[1778382386562,53.16,80783.98,0.0,0.99999,0.0,0.00228]
[1778382386663,53.16,80783.86,0.0,0.99999,0.0,0.00228]
[1778382387771,53.16,80783.86,0.0,0.99999,0.0,0.00228]
[1778382387814,53.16,80783.86,0.0,0.99999,0.0,0.00228]
[1778382387874,53.16,80781.01,0.0,0.99999,0.0,0.00229]
[1778382392056,53.16,80779.76,0.0,0.99999,0.0,0.00228]
[1778382397091,53.16,80779.51,0.0,0.99999,0.0,0.00228]
[1778382398334,53.16,80779.51,0.0,0.99999,0.0,0.00228]
[1778382398558,53.16,80779.51,0.0,0.99999,0.0,0.00228]
[1778382398642,53.16,80779.61,0.0,0.99999,0.0,0.00228]
[1778382400013,53.16,80779.86,0.0,0.99999,0.0,0.00228]
[1778382400064,53.16,80779.86,0.0,0.99999,0.0,0.00228]
[1778382404140,53.16,80775.45,0.0,0.99999,0.0,0.0023]
[1778382405167,53.16,80775.45,0.0,0.99999,0.0,0.0023]
[1778382405312,53.16,80775.45,0.0,0.99999,0.0,0.0023]
[1778382408168,53.16,80773.47,0.0,0.99999,0.0,0.00231]
[1778382409149,53.16,80773.47,0.0,0.99999,0.0,0.00231]
[1778382409310,53.16,80773.47,0.0,0.99999,0.0,0.00231]
[1778382409377,53.16,80773.43,0.0,0.99999,0.0,0.00231]
[1778382410183,53.16,80769.9,0.0,0.99999,0.0,0.00232]
[1778382411703,53.16,80769.9,0.0,0.99999,0.0,0.00232]
[1778382411812,53.16,80769.9,0.0,0.99999,0.0,0.00232]
[1778382418238,53.16,80770.35,0.0,0.99999,0.0,0.00232]
[1778382421255,53.16,80770.38,0.0,0.99999,0.0,0.00232]
[1778382421310,53.16,80770.38,0.0,0.99999,0.0,0.00232]
[1778382424523,53.16,80765.23,0.0,0.99999,0.0,0.00234]
[1778382425287,53.16,80762.57,0.0,0.99999,0.0,0.00235]
[1778382426044,53.16,80762.57,0.0,0.99999,0.0,0.00235]
[1778382426067,53.16,80762.57,0.0,0.99999,0.0,0.00235]
[1778382426316,53.16,80762.57,0.0,0.99999,0.0,0.00235]
[1778382426414,53.16,80762.57,0.0,0.99999,0.0,0.00235]
[1778382431335,53.16,80758.21,0.0,0.99999,0.0,0.00237]
[1778382433484,53.16,80757.85,0.0,0.99999,0.0,0.00237]
[1778382433563,53.16,80757.85,0.0,0.99999,0.0,0.00237]
[1778382437377,53.16,80760.83,0.0,0.99999,0.0,0.00236]
[1778382440095,53.16,80761.51,0.0,0.99999,0.0,0.00235]
[1778382440315,53.16,80761.51,0.0,0.99999,0.0,0.00235]
[1778382440712,53.16,80761.51,0.0,0.99999,0.0,0.00235]
[1778382440811,53.16,80761.51,0.0,0.99999,0.0,0.00235]
[1778382440813,53.16,80761.51,0.0,0.99999,0.0,0.00235]
[1778382443420,53.16,80764.18,0.0,0.99999,0.0,0.00234]
[1778382444316,53.16,80764.18,0.0,0.99999,0.0,0.00234]
[1778382446441,53.16,80761.7,0.0,0.99999,0.0,0.00235]
[1778382451476,53.16,80759.5,0.0,0.99999,0.0,0.00235]
[1778382455302,53.16,80759.57,0.0,0.99999,0.0,0.00235]
[1778382455318,53.16,80759.57,0.0,0.99999,0.0,0.00235]
[1778382456782,53.16,80759.57,0.0,0.99999,0.0,0.00235]
[1778382456811,53.16,80759.57,0.0,0.99999,0.0,0.00235]
[1778382456883,53.16,80760.37,0.0,0.99999,0.0,0.00235]
[1778382462553,53.16,80761.35,0.0,0.99999,0.0,0.00234]
[1778382467310,53.16,80761.39,0.0,0.99999,0.0,0.00234]
[1778382467560,53.16,80761.39,0.0,0.99999,0.0,0.00234]
[1778382472623,53.16,80761.38,0.0,0.99999,0.0,0.00234]
[1778382477659,53.16,80761.34,0.0,0.99999,0.0,0.00234]
[1778382482694,53.16,80761.35,0.0,0.99999,0.0,0.00234]
[1778382483249,53.16,80761.35,0.0,0.99999,0.0,0.00234]
[1778382483309,53.16,80761.35,0.0,0.99999,0.0,0.00234]
[1778382484849,53.16,80761.45,0.0,0.99999,0.0,0.00234]
[1778382485061,53.16,80761.45,0.0,0.99999,0.0,0.00234]
[1778382484915,53.16,80761.31,0.0,0.99999,0.0,0.00234]
[1778382491757,53.16,80761.45,0.0,0.99999,0.0,0.00234]
[1778382496792,53.16,80763.62,0.0,0.99999,0.0,0.00233]
[1778382501250,53.16,80763.45,0.0,0.99999,0.0,0.00233]
[1778382501311,53.16,80763.45,0.0,0.99999,0.0,0.00233]
[1778382509883,53.16,80762.39,0.0,0.99999,0.0,0.00234]
[1778382511897,53.16,80754.68,0.0,0.99999,0.0,0.00236]
[1778382512904,53.16,80750.46,0.0,0.99999,0.0,0.00237]
[1778382513436,53.16,80750.46,0.0,0.99999,0.0,0.00237]
[1778382513563,53.16,80750.46,0.0,0.99999,0.0,0.00237]
[1778382515352,53.16,80748.19,0.0,0.99999,0.0,0.00238]
[1778382515560,53.16,80748.19,0.0,0.99999,0.0,0.00238]
[1778382516932,53.16,80748.8,0.0,0.99999,0.0,0.00238]
[1778382520560,53.16,80748.83,0.0,0.99999,0.0,0.00238]
[1778382520811,53.16,80748.83,0.0,0.99999,0.0,0.00238]
[1778382527002,53.16,80750.33,0.0,0.99999,0.0,0.00237]
[1778382529016,53.16,80753.99,0.0,0.99999,0.0,0.00236]
[1778382530144,53.16,80754.8,0.0,0.99999,0.0,0.00235]
[1778382530319,53.16,80754.8,0.0,0.99999,0.0,0.00235]
[1778382531030,53.16,80757.93,0.0,0.99999,0.0,0.00234]
[1778382531978,53.16,80757.93,0.0,0.99999,0.0,0.00234]
[1778382532061,53.16,80757.93,0.0,0.99999,0.0,0.00234]
[1778382532037,53.16,80758.07,0.0,0.99999,0.0,0.00234]
[1778382540093,53.16,80757.47,0.0,0.99999,0.0,0.00234]
[1778382541947,53.16,80757.47,0.0,0.99999,0.0,0.00234]
[1778382542065,53.16,80757.47,0.0,0.99999,0.0,0.00234]
[1778382550165,53.16,80758.57,0.0,0.99999,0.0,0.00234]
[1778382551917,53.16,80758.57,0.0,0.99999,0.0,0.00234]
[1778382552062,53.16,80758.57,0.0,0.99999,0.0,0.00234]
[1778382553622,53.16,80758.43,0.0,0.99999,0.0,0.00234]
[1778382553809,53.16,80758.43,0.0,0.99999,0.0,0.00234]
[1778382553910,53.16,80758.29,0.0,0.99999,0.0,0.00234]
[1778382559228,53.16,80760.74,0.0,0.99999,0.0,0.00233]
[1778382560751,53.16,80760.74,0.0,0.99999,0.0,0.00233]
[1778382560813,53.16,80760.74,0.0,0.99999,0.0,0.00233]
[1778382565270,53.16,80758.43,0.0,0.99999,0.0,0.00234]
[1778382569298,53.16,80753.58,0.0,0.99999,0.0,0.00236]
[1778382570186,53.16,80753.58,0.0,0.99999,0.0,0.00236]
[1778382570316,53.16,80753.58,0.0,0.99999,0.0,0.00236]
[1778382572129,53.16,80753.15,0.0,0.99999,0.0,0.00236]
[1778382572312,53.16,80753.15,0.0,0.99999,0.0,0.00236]
[1778382572319,53.16,80752.74,0.0,0.99999,0.0,0.00235]
[1778382577354,53.16,80752.75,0.0,0.99999,0.0,0.00235]
[1778382582390,53.16,80753.15,0.0,0.99999,0.0,0.00235]
[1778382587429,53.16,80752.1,0.0,0.99999,0.0,0.00235]
[1778382592410,53.16,80752.44,0.0,0.99999,0.0,0.00235]
[1778382592563,53.16,80752.44,0.0,0.99999,0.0,0.00235]
[1778382598506,53.16,80752.7,0.0,0.99999,0.0,0.00235]
[1778382603542,53.16,80752.94,0.0,0.99999,0.0,0.00235]
[1778382605872,53.16,80753.01,0.0,0.99999,0.0,0.00235]
[1778382606061,53.16,80753.01,0.0,0.99999,0.0,0.00235]
[1778382608055,53.16,80752.88,0.0,0.99999,0.0,0.00235]
[1778382608151,53.16,80752.83,0.0,0.99999,0.0,0.00235]
[1778382608316,53.16,80752.83,0.0,0.99999,0.0,0.00235]
[1778382617639,53.16,80755.12,0.0,0.99999,0.0,0.00234]
[1778382618823,53.16,80755.12,0.0,0.99999,0.0,0.00234]
[1778382619064,53.16,80755.12,0.0,0.99999,0.0,0.00234]
[1778382624688,53.16,80754.94,0.0,0.99999,0.0,0.00234]
[1778382625703,53.16,80754.94,0.0,0.99999,0.0,0.00234]
[1778382625816,53.16,80754.94,0.0,0.99999,0.0,0.00234]
[1778382627970,53.16,80755.99,0.0,0.99999,0.0,0.00234]
[1778382628063,53.16,80755.99,0.0,0.99999,0.0,0.00234]
[1778382628163,53.16,80756.31,0.0,0.99999,0.0,0.00234]
[1778382631738,53.16,80755.99,0.0,0.99999,0.0,0.00232]
[1778382636773,53.16,80756.85,0.0,0.99999,0.0,0.00232]
[1778382642815,53.16,80756.81,0.0,0.99999,0.0,0.00232]
[1778382650876,53.16,80756.77,0.0,0.99999,0.0,0.00232]
[1778382656917,53.16,80756.63,0.0,0.99999,0.0,0.00232]
[1778382658931,53.16,80753.06,0.0,0.99999,0.0,0.00234]
[1778382659344,53.16,80753.06,0.0,0.99999,0.0,0.00234]
[1778382659560,53.16,80753.06,0.0,0.99999,0.0,0.00234]
[1778382664973,53.16,80752.42,0.0,0.99999,0.0,0.00234]
[1778382671015,53.16,80751.94,0.0,0.99999,0.0,0.00234]
[1778382672873,53.16,80751.81,0.0,0.99999,0.0,0.00234]
[1778382673061,53.16,80751.81,0.0,0.99999,0.0,0.00234]
[1778382675167,53.16,80751.78,0.0,0.99999,0.0,0.00234]
[1778382675193,53.16,80751.78,0.0,0.99999,0.0,0.00234]
[1778382675313,53.16,80751.78,0.0,0.99999,0.0,0.00234]
[1778382683099,53.16,80751.6,0.0,0.99999,0.0,0.00234]
[1778382690609,53.16,80751.46,0.0,0.99999,0.0,0.00234]
[1778382696190,53.16,80751.6,0.0,0.99999,0.0,0.00233]
[1778382699559,53.16,80751.56,0.0,0.99999,0.0,0.00233]
[1778382699814,53.16,80751.56,0.0,0.99999,0.0,0.00233]
[1778382707267,53.16,80751.74,0.0,0.99999,0.0,0.00233]
[1778382708182,53.16,80751.74,0.0,0.99999,0.0,0.00233]
[1778382708310,53.16,80751.74,0.0,0.99999,0.0,0.00233]
[1778382710751,53.16,80751.41,0.0,0.99999,0.0,0.00233]
[1778382710813,53.16,80751.41,0.0,0.99999,0.0,0.00233]
[1778382711295,53.16,80751.19,0.0,0.99999,0.0,0.00233]
[1778382718344,53.16,80751.23,0.0,0.99999,0.0,0.00233]
[1778382722311,53.16,80751.07,0.0,0.99999,0.0,0.00233]
[1778382727407,53.16,80751.18,0.0,0.99999,0.0,0.00233]
[1778382734456,53.16,80757.13,0.0,0.99999,0.0,0.00231]
[1778382737221,53.16,80757.17,0.0,0.99999,0.0,0.00231]
[1778382737313,53.16,80757.17,0.0,0.99999,0.0,0.00231]
[1778382737269,53.16,80757.17,0.0,0.99999,0.0,0.00231]
[1778382737910,53.16,80757.17,0.0,0.99999,0.0,0.00231]
[1778382738059,53.16,80757.17,0.0,0.99999,0.0,0.00231]
[1778382747367,53.16,80755.04,0.0,0.99999,0.0,0.00232]
[1778382747562,53.16,80755.04,0.0,0.99999,0.0,0.00232]
[1778382747912,53.16,80755.04,0.0,0.99999,0.0,0.00232]
[1778382748063,53.16,80755.04,0.0,0.99999,0.0,0.00232]
[1778382748137,53.16,80755.04,0.0,0.99999,0.0,0.00232]
[1778382753589,53.16,80757.83,0.0,0.99999,0.0,0.00229]
[1778382758624,53.16,80758.85,0.0,0.99999,0.0,0.00229]
[1778382759972,53.16,80758.85,0.0,0.99999,0.0,0.00229]
[1778382760062,53.16,80758.85,0.0,0.99999,0.0,0.00229]
[1778382760073,53.16,80758.85,0.0,0.99999,0.0,0.00229]
[1778382761244,53.16,80758.85,0.0,0.99999,0.0,0.00229]
[1778382761310,53.16,80758.85,0.0,0.99999,0.0,0.00229]
[1778382767687,53.16,80757.85,0.0,0.99999,0.0,0.00229]
[1778382770285,53.16,80757.85,0.0,0.99999,0.0,0.00229]
[1778382770319,53.16,80757.85,0.0,0.99999,0.0,0.00229]
[1778382770299,53.16,80757.85,0.0,0.99999,0.0,0.00229]
[1778382770978,53.16,80757.85,0.0,0.99999,0.0,0.00229]
[1778382771060,53.16,80757.85,0.0,0.99999,0.0,0.00229]
[1778382779939,53.16,80758.81,0.0,0.99999,0.0,0.00229]
[1778382780066,53.16,80758.81,0.0,0.99999,0.0,0.00229]
[1778382780091,53.16,80758.81,0.0,0.99999,0.0,0.00229]
[1778382780536,53.16,80758.81,0.0,0.99999,0.0,0.00229]
[1778382780563,53.16,80758.81,0.0,0.99999,0.0,0.00229]
[1778382787827,53.16,80757.75,0.0,0.99999,0.0,0.00229]
[1778382790024,53.16,80757.28,0.0,0.99999,0.0,0.00229]
[1778382790068,53.16,80757.28,0.0,0.99999,0.0,0.00229]
[1778382790128,53.16,80757.28,0.0,0.99999,0.0,0.00229]
[1778382790824,53.16,80757.28,0.0,0.99999,0.0,0.00229]
[1778382791061,53.16,80757.28,0.0,0.99999,0.0,0.00229]
[1778382797897,53.16,80758.98,0.0,0.99999,0.0,0.00229]
[1778382800010,53.16,80759.09,0.0,0.99999,0.0,0.00229]
[1778382800062,53.16,80759.09,0.0,0.99999,0.0,0.00229]
[1778382800163,53.16,80759.12,0.0,0.99999,0.0,0.00229]
[1778382800694,53.16,80759.12,0.0,0.99999,0.0,0.00229]
[1778382800814,53.16,80759.12,0.0,0.99999,0.0,0.00229]
[1778382807967,53.16,80758.28,0.0,0.99999,0.0,0.00229]
[1778382809776,53.16,80758.24,0.0,0.99999,0.0,0.00229]
[1778382809815,53.16,80758.24,0.0,0.99999,0.0,0.00229]
[1778382809821,53.16,80758.24,0.0,0.99999,0.0,0.00229]
[1778382810854,53.16,80758.24,0.0,0.99999,0.0,0.00229]
[1778382811062,53.16,80758.24,0.0,0.99999,0.0,0.00229]
[1778382815018,53.16,80764.47,0.0,0.99999,0.0,0.00225]
[1778382816515,53.16,80765.58,0.0,0.99999,0.0,0.00225]
[1778382816561,53.16,80765.58,0.0,0.99999,0.0,0.00225]
[1778382817170,53.16,80765.58,0.0,0.99999,0.0,0.00225]
[1778382817314,53.16,80765.58,0.0,0.99999,0.0,0.00225]
[1778382817391,53.16,80766.45,0.0,0.99999,0.0,0.00225]
[1778382823075,53.16,80767.33,0.0,0.99999,0.0,0.00224]
[1778382828110,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382829417,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382829561,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382829925,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382830079,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382830153,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382838180,53.16,80766.73,0.0,0.99999,0.0,0.00225]
[1778382845229,53.16,80766.77,0.0,0.99999,0.0,0.00225]
[1778382850265,53.16,80766.99,0.0,0.99999,0.0,0.00224]
[1778382852559,53.16,80766.92,0.0,0.99999,0.0,0.00224]
[1778382852812,53.16,80766.92,0.0,0.99999,0.0,0.00224]
[1778382852855,53.16,80766.92,0.0,0.99999,0.0,0.00224]
[1778382853562,53.16,80766.92,0.0,0.99999,0.0,0.00224]
[1778382853809,53.16,80766.92,0.0,0.99999,0.0,0.00224]
[1778382861342,53.16,80770.29,0.0,0.99999,0.0,0.00223]
[1778382862349,53.16,80773.01,0.0,0.99999,0.0,0.00222]
[1778382863383,53.16,80773.01,0.0,0.99999,0.0,0.00222]
[1778382863356,53.16,80775.39,0.0,0.99999,0.0,0.00221]
[1778382863560,53.16,80775.39,0.0,0.99999,0.0,0.00221]
[1778382864220,53.16,80775.39,0.0,0.99999,0.0,0.00221]
[1778382864312,53.16,80775.39,0.0,0.99999,0.0,0.00221]
[1778382864363,53.16,80775.9,0.0,0.99999,0.0,0.00221]
[1778382869398,53.16,80775.86,0.0,0.99999,0.0,0.00221]
[1778382881482,53.16,80775.86,0.0,0.99999,0.0,0.0022]
[1778382886517,53.16,80776.01,0.0,0.99999,0.0,0.0022]
[1778382892559,53.16,80770.63,0.0,0.99999,0.0,0.00222]
[1778382895066,53.16,80770.45,0.0,0.99999,0.0,0.00222]
[1778382895316,53.16,80770.45,0.0,0.99999,0.0,0.00222]
[1778382895364,53.16,80769.15,0.0,0.99999,0.0,0.00222]
[1778382896133,53.16,80769.15,0.0,0.99999,0.0,0.00222]
[1778382896314,53.16,80769.15,0.0,0.99999,0.0,0.00222]
[1778382901622,53.16,80768.05,0.0,0.99999,0.0,0.00223]
[1778382902811,53.16,80768.05,0.0,0.99999,0.0,0.00223]
[1778382903064,53.16,80768.05,0.0,0.99999,0.0,0.00223]
[1778382903164,53.16,80768.19,0.0,0.99999,0.0,0.00223]
[1778382903688,53.16,80768.19,0.0,0.99999,0.0,0.00223]
[1778382903810,53.16,80768.19,0.0,0.99999,0.0,0.00223]
[1778382906657,53.16,80765.26,0.0,0.99999,0.0,0.00224]
[1778382908878,53.16,80764.92,0.0,0.99999,0.0,0.00224]
[1778382909028,53.16,80764.92,0.0,0.99999,0.0,0.00224]
[1778382909069,53.16,80764.92,0.0,0.99999,0.0,0.00224]
[1778382909129,53.16,80764.82,0.0,0.99999,0.0,0.00224]
[1778382911692,53.16,80762.89,0.0,0.99999,0.0,0.00225]
[1778382916727,53.16,80761.81,0.0,0.99999,0.0,0.00225]
[1778382918741,53.16,80763.75,0.0,0.99999,0.0,0.00224]
[1778382919748,53.16,80766.32,0.0,0.99999,0.0,0.00223]
[1778382921271,53.16,80766.32,0.0,0.99999,0.0,0.00223]
[1778382921309,53.16,80766.32,0.0,0.99999,0.0,0.00223]
[1778382921373,53.16,80766.36,0.0,0.99999,0.0,0.00223]
[1778382922380,53.16,80766.36,0.0,0.99999,0.0,0.00223]
[1778382922562,53.16,80766.39,0.0,0.99999,0.0,0.00223]
[1778382927804,53.16,80768.44,0.0,0.99999,0.0,0.00223]
[1778382928974,53.16,80768.44,0.0,0.99999,0.0,0.00223]
[1778382929061,53.16,80768.44,0.0,0.99999,0.0,0.00223]
[1778382929159,53.16,80768.44,0.0,0.99999,0.0,0.00223]
[1778382930100,53.16,80768.44,0.0,0.99999,0.0,0.00223]
[1778382930312,53.16,80768.44,0.0,0.99999,0.0,0.00223]
[1778382930825,53.16,80766.13,0.0,0.99999,0.0,0.00224]
[1778382935860,53.16,80766.33,0.0,0.99999,0.0,0.00222]
[1778382940895,53.16,80766.15,0.0,0.99999,0.0,0.00222]
[1778382945930,53.16,80766.11,0.0,0.99999,0.0,0.00222]
[1778382950965,53.16,80766.08,0.0,0.99999,0.0,0.00222]
[1778382956000,53.16,80765.93,0.0,0.99999,0.0,0.00222]
[1778382968085,53.16,80764.11,0.0,0.99999,0.0,0.00223]
[1778382969495,53.16,80764.11,0.0,0.99999,0.0,0.00223]
[1778382969559,53.16,80764.11,0.0,0.99999,0.0,0.00223]
[1778382970099,53.16,80762.29,0.0,0.99999,0.0,0.00224]
[1778382970740,53.16,80762.29,0.0,0.99999,0.0,0.00224]
[1778382970813,53.16,80762.29,0.0,0.99999,0.0,0.00224]
[1778382976143,53.16,80760.16,0.0,0.99999,0.0,0.00225]
[1778382978546,53.16,80758.48,0.0,0.99999,0.0,0.00225]
[1778382978562,53.16,80758.48,0.0,0.99999,0.0,0.00225]
[1778382978561,53.16,80758.33,0.0,0.99999,0.0,0.00225]
[1778382979358,53.16,80758.33,0.0,0.99999,0.0,0.00225]
[1778382979563,53.16,80758.33,0.0,0.99999,0.0,0.00225]
[1778382979454,53.16,80758.3,0.0,0.99999,0.0,0.00225]
[1778382985206,53.16,80758.27,0.0,0.99999,0.0,0.00225]
[1778382986854,53.16,80758.27,0.0,0.99999,0.0,0.00225]
[1778382987060,53.16,80758.27,0.0,0.99999,0.0,0.00225]
[1778382987118,53.16,80758.27,0.0,0.99999,0.0,0.00225]
[1778382987928,53.16,80758.27,0.0,0.99999,0.0,0.00225]
[1778382988066,53.16,80758.27,0.0,0.99999,0.0,0.00225]
[1778382993263,53.16,80757.82,0.0,0.99999,0.0,0.00224]
[1778383002327,53.16,80758.11,0.0,0.99999,0.0,0.00224]
[1778383007362,53.16,80757.61,0.0,0.99999,0.0,0.00224]
[1778383012397,53.16,80757.75,0.0,0.99999,0.0,0.00224]
[1778383017432,53.16,80757.79,0.0,0.99999,0.0,0.00224]
[1778383024481,53.16,80757.02,0.0,0.99999,0.0,0.00225]
[1778383028509,53.16,80762.47,0.0,0.99999,0.0,0.00222]
[1778383029252,53.16,80762.47,0.0,0.99999,0.0,0.00222]
[1778383029310,53.16,80762.47,0.0,0.99999,0.0,0.00222]
[1778383029516,53.16,80761.39,0.0,0.99999,0.0,0.00223]
[1778383030435,53.16,80761.39,0.0,0.99999,0.0,0.00223]
[1778383030567,53.16,80761.39,0.0,0.99999,0.0,0.00223]
[1778383037572,53.16,80761.8,0.0,0.99999,0.0,0.00223]
[1778383040199,53.16,80761.66,0.0,0.99999,0.0,0.00223]
[1778383040313,53.16,80761.66,0.0,0.99999,0.0,0.00223]
[1778383040593,53.16,80760.63,0.0,0.99999,0.0,0.00223]
[1778383041871,53.16,80760.18,0.0,0.99999,0.0,0.00223]
[1778383042063,53.16,80760.18,0.0,0.99999,0.0,0.00223]
[1778383050663,53.16,80759.96,0.0,0.99999,0.0,0.00223]
[1778383052292,53.16,80759.96,0.0,0.99999,0.0,0.00223]
[1778383052312,53.16,80759.96,0.0,0.99999,0.0,0.00223]
[1778383052445,53.16,80755.9,0.0,0.99999,0.0,0.00224]
[1778383052677,53.16,80754.47,0.0,0.99999,0.0,0.00224]
[1778383053851,53.16,80754.47,0.0,0.99999,0.0,0.00224]
[1778383054068,53.16,80754.47,0.0,0.99999,0.0,0.00224]
[1778383059726,53.16,80754.06,0.0,0.99999,0.0,0.00224]
[1778383061140,53.16,80754.06,0.0,0.99999,0.0,0.00224]
[1778383061310,53.16,80754.06,0.0,0.99999,0.0,0.00224]
[1778383061414,53.16,80759.86,0.0,0.99999,0.0,0.00222]
[1778383062706,53.16,80760.79,0.0,0.99999,0.0,0.00222]
[1778383062811,53.16,80760.79,0.0,0.99999,0.0,0.00222]
[1778383068790,53.16,80760.38,0.0,0.99999,0.0,0.00222]
[1778383075839,53.16,80760.8,0.0,0.99999,0.0,0.00222]
[1778383078726,53.16,80761.04,0.0,0.99999,0.0,0.00222]
[1778383078810,53.16,80761.04,0.0,0.99999,0.0,0.00222]
[1778383078860,53.16,80761.1,0.0,0.99999,0.0,0.00222]
[1778383080202,53.16,80761.1,0.0,0.99999,0.0,0.00222]
[1778383080315,53.16,80761.1,0.0,0.99999,0.0,0.00222]
[1778383085909,53.16,80760.48,0.0,0.99999,0.0,0.00222]
[1778383090944,53.16,80760.03,0.0,0.99999,0.0,0.00222]
[1778383102021,53.16,80760.07,0.0,0.99999,0.0,0.00222]
[1778383104201,53.16,80760.07,0.0,0.99999,0.0,0.00222]
[1778383104309,53.16,80760.07,0.0,0.99999,0.0,0.00222]
[1778383104409,53.16,80758.69,0.0,0.99999,0.0,0.00223]
[1778383105042,53.16,80757.12,0.0,0.99999,0.0,0.00223]
[1778383105959,53.16,80757.12,0.0,0.99999,0.0,0.00223]
[1778383106071,53.16,80757.12,0.0,0.99999,0.0,0.00223]
[1778383108063,53.16,80755.86,0.0,0.99999,0.0,0.00224]
[1778383116119,53.16,80756.09,0.0,0.99999,0.0,0.00222]
[1778383117261,53.16,80756.09,0.0,0.99999,0.0,0.00222]
[1778383117309,53.16,80756.09,0.0,0.99999,0.0,0.00222]
[1778383117362,53.16,80756.86,0.0,0.99999,0.0,0.00222]
[1778383118843,53.16,80756.9,0.0,0.99999,0.0,0.00222]
[1778383119061,53.16,80756.9,0.0,0.99999,0.0,0.00222]
[1778383125182,53.16,80756.65,0.0,0.99999,0.0,0.00222]
[1778383133134,53.16,80756.53,0.0,0.99999,0.0,0.00222]
[1778383133308,53.16,80756.53,0.0,0.99999,0.0,0.00222]
[1778383133319,53.16,80758.6,0.0,0.99999,0.0,0.00222]
[1778383134245,53.16,80759.84,0.0,0.99999,0.0,0.00221]
[1778383134857,53.16,80759.84,0.0,0.99999,0.0,0.00221]
[1778383135062,53.16,80759.84,0.0,0.99999,0.0,0.00221]
[1778383135252,53.16,80760.87,0.0,0.99999,0.0,0.00221]
[1778383140287,53.16,80761.33,0.0,0.99999,0.0,0.0022]
[1778383145322,53.16,80761.3,0.0,0.99999,0.0,0.0022]
[1778383148534,53.16,80761.3,0.0,0.99999,0.0,0.0022]
[1778383150373,53.16,80762.23,0.0,0.99999,0.0,0.0022]
[1778383150562,53.16,80762.23,0.0,0.99999,0.0,0.0022]
[1778383156399,53.16,80762.73,0.0,0.99999,0.0,0.0022]
[1778383159422,53.16,80767.48,0.0,0.99999,0.0,0.00218]
[1778383160429,53.16,80769.27,0.0,0.99999,0.0,0.00217]
[1778383161295,53.16,80769.27,0.0,0.99999,0.0,0.00217]
[1778383161312,53.16,80769.27,0.0,0.99999,0.0,0.00217]
[1778383166471,53.16,80771.54,0.0,0.99999,0.0,0.00217]
[1778383170499,53.16,80769.23,0.0,0.99999,0.0,0.00218]
[1778383173043,53.16,80769.23,0.0,0.99999,0.0,0.00218]
[1778383173060,53.16,80769.23,0.0,0.99999,0.0,0.00218]
[1778383177548,53.16,80768.13,0.0,0.99999,0.0,0.00217]
[1778383178556,53.16,80762.89,0.0,0.99999,0.0,0.00219]
[1778383179331,53.16,80762.89,0.0,0.99999,0.0,0.00219]
[1778383179563,53.16,80762.89,0.0,0.99999,0.0,0.00219]
[1778383179663,53.16,80759.36,0.0,0.99999,0.0,0.0022]
[1778383185606,53.16,80758.48,0.0,0.99999,0.0,0.0022]
[1778383190641,53.16,80758.2,0.0,0.99999,0.0,0.0022]
[1778383197690,53.16,80757.38,0.0,0.99999,0.0,0.00221]
[1778383200577,53.16,80757.35,0.0,0.99999,0.0,0.00221]
[1778383200711,53.16,80755.97,0.0,0.99999,0.0,0.00221]
[1778383200812,53.16,80755.97,0.0,0.99999,0.0,0.00221]
[1778383201718,53.16,80754.86,0.0,0.99999,0.0,0.00222]
[1778383211789,53.16,80755.39,0.0,0.99999,0.0,0.00222]
[1778383215817,53.16,80756.6,0.0,0.99999,0.0,0.00221]
[1778383219854,53.16,80757.14,0.0,0.99999,0.0,0.00221]
[1778383220064,53.16,80757.14,0.0,0.99999,0.0,0.00221]
[1778383226894,53.16,80755.78,0.0,0.99999,0.0,0.00221]
[1778383228012,53.16,80755.78,0.0,0.99999,0.0,0.00221]
[1778383228062,53.16,80755.78,0.0,0.99999,0.0,0.00221]
[1778383231930,53.16,80754.57,0.0,0.99999,0.0,0.00221]
[1778383238978,53.16,80754.6,0.0,0.99999,0.0,0.00221]
[1778383246028,53.16,80754.57,0.0,0.99999,0.0,0.00221]
[1778383247660,53.16,80754.57,0.0,0.99999,0.0,0.00221]
[1778383247812,53.16,80754.57,0.0,0.99999,0.0,0.00221]
[1778383249049,53.16,80751.81,0.0,0.99999,0.0,0.00222]
[1778383250056,53.16,80750.7,0.0,0.99999,0.0,0.00222]
[1778383253868,53.16,80749.77,0.0,0.99999,0.0,0.00222]
[1778383254066,53.16,80749.77,0.0,0.99999,0.0,0.00222]
[1778383254084,53.16,80748.41,0.0,0.99999,0.0,0.00223]
[1778383257105,53.16,80746.21,0.0,0.99999,0.0,0.00224]
[1778383260899,53.16,80745.62,0.0,0.99999,0.0,0.00224]
[1778383261559,53.16,80745.62,0.0,0.99999,0.0,0.00224]
[1778383261660,53.16,80744.91,0.0,0.99999,0.0,0.00224]
[1778383262773,53.16,80744.91,0.0,0.99999,0.0,0.00224]
[1778383262814,53.16,80744.91,0.0,0.99999,0.0,0.00224]
[1778383266168,53.16,80743.43,0.0,0.99999,0.0,0.00225]
[1778383273342,53.16,80743.2,0.0,0.99999,0.0,0.00225]
[1778383273569,53.16,80740.96,0.0,0.99999,0.0,0.00226]
[1778383274322,53.16,80740.96,0.0,0.99999,0.0,0.00226]
[1778383274335,53.16,80740.51,0.0,0.99999,0.0,0.00226]
[1778383275166,53.16,80740.51,0.0,0.99999,0.0,0.00226]
[1778383275317,53.16,80740.51,0.0,0.99999,0.0,0.00226]
[1778383278308,53.16,80738.4,0.0,0.99999,0.0,0.00227]
[1778383278409,53.16,80738.4,0.0,0.99999,0.0,0.00227]
[1778383280308,53.16,80737.61,0.0,0.99999,0.0,0.00227]
[1778383280408,53.16,80737.65,0.0,0.99999,0.0,0.00227]
[1778383291345,53.16,80737.68,0.0,0.99999,0.0,0.00226]
[1778383294337,53.16,80737.79,0.0,0.99999,0.0,0.00226]
[1778383294562,53.16,80737.79,0.0,0.99999,0.0,0.00226]
[1778383295664,53.16,80737.82,0.0,0.99999,0.0,0.00226]
[1778383295812,53.16,80737.82,0.0,0.99999,0.0,0.00226]
[1778383295765,53.16,80737.82,0.0,0.99999,0.0,0.00226]
[1778383302423,53.16,80737.62,0.0,0.99999,0.0,0.00226]
[1778383310479,53.16,80737.77,0.0,0.99999,0.0,0.00226]
[1778383312922,53.16,80737.77,0.0,0.99999,0.0,0.00226]
[1778383313063,53.16,80737.77,0.0,0.99999,0.0,0.00226]
[1778383318538,53.16,80736.25,0.0,0.99999,0.0,0.00226]
[1778383319314,53.16,80736.25,0.0,0.99999,0.0,0.00226]
[1778383319560,53.16,80736.25,0.0,0.99999,0.0,0.00226]
[1778383319662,53.16,80736.57,0.0,0.99999,0.0,0.00226]
[1778383323573,53.16,80727.58,0.0,0.99999,0.0,0.0023]
[1778383324580,53.16,80721.83,0.0,0.99999,0.0,0.00232]
[1778383326195,53.16,80721.82,0.0,0.99999,0.0,0.00232]
[1778383326317,53.16,80721.82,0.0,0.99999,0.0,0.00232]
[1778383328608,53.16,80726.13,0.0,0.99999,0.0,0.0023]
[1778383333643,53.16,80726.91,0.0,0.99999,0.0,0.0023]
[1778383336926,53.16,80727.02,0.0,0.99999,0.0,0.0023]
[1778383337068,53.16,80727.09,0.0,0.99999,0.0,0.0023]
[1778383338407,53.16,80727.09,0.0,0.99999,0.0,0.0023]
[1778383338562,53.16,80727.09,0.0,0.99999,0.0,0.0023]
[1778383338678,53.16,80727.16,0.0,0.99999,0.0,0.0023]
[1778383347741,53.16,80727.34,0.0,0.99999,0.0,0.0023]
[1778383351769,53.16,80727.37,0.0,0.99999,0.0,0.00229]
[1778383352717,53.16,80727.37,0.0,0.99999,0.0,0.00229]
[1778383352811,53.16,80727.37,0.0,0.99999,0.0,0.00229]
[1778383355797,53.16,80732.25,0.0,0.99999,0.0,0.00227]
[1778383360612,53.16,80732.81,0.0,0.99999,0.0,0.00227]
[1778383360812,53.16,80732.81,0.0,0.99999,0.0,0.00227]
[1778383361876,53.16,80732.35,0.0,0.99999,0.0,0.00227]
[1778383362063,53.16,80732.35,0.0,0.99999,0.0,0.00227]
[1778383362077,53.16,80732.35,0.0,0.99999,0.0,0.00227]
[1778383368888,53.16,80732.44,0.0,0.99999,0.0,0.00227]
[1778383373923,53.16,80733.81,0.0,0.99999,0.0,0.00226]
[1778383374177,53.16,80733.81,0.0,0.99999,0.0,0.00226]
[1778383374314,53.16,80733.81,0.0,0.99999,0.0,0.00226]
[1778383376944,53.16,80741.24,0.0,0.99999,0.0,0.00223]
[1778383377456,53.16,80741.24,0.0,0.99999,0.0,0.00223]
[1778383377560,53.16,80741.24,0.0,0.99999,0.0,0.00223]
[1778383377966,53.16,80741.24,0.0,0.99999,0.0,0.00223]
[1778383377951,53.16,80743.86,0.0,0.99999,0.0,0.00222]
[1778383378064,53.16,80743.86,0.0,0.99999,0.0,0.00222]
[1778383383993,53.16,80745.44,0.0,0.99999,0.0,0.00222]
[1778383389028,53.16,80745.84,0.0,0.99999,0.0,0.00221]
[1778383395070,53.16,80745.87,0.0,0.99999,0.0,0.00221]
[1778383398333,53.16,80746.42,0.0,0.99999,0.0,0.00221]
[1778383398559,53.16,80746.42,0.0,0.99999,0.0,0.00221]
[1778383399900,53.16,80745.96,0.0,0.99999,0.0,0.00221]
[1778383399912,53.16,80745.92,0.0,0.99999,0.0,0.00221]
[1778383400065,53.16,80745.92,0.0,0.99999,0.0,0.00221]
[1778383405140,53.16,80744.56,0.0,0.99999,0.0,0.00222]
[1778383408968,53.16,80744.2,0.0,0.99999,0.0,0.00222]
[1778383409059,53.16,80744.27,0.0,0.99999,0.0,0.00222]
[1778383415210,53.16,80747.06,0.0,0.99999,0.0,0.0022]
[1778383417224,53.16,80744.76,0.0,0.99999,0.0,0.00221]
[1778383422847,53.16,80744.47,0.0,0.99999,0.0,0.00221]
[1778383423064,53.16,80744.58,0.0,0.99999,0.0,0.00221]
[1778383424710,53.16,80744.47,0.0,0.99999,0.0,0.00221]
[1778383424812,53.16,80744.47,0.0,0.99999,0.0,0.00221]
[1778383424911,53.16,80744.51,0.0,0.99999,0.0,0.00221]
[1778383433336,53.16,80744.56,0.0,0.99999,0.0,0.00221]
[1778383438371,53.16,80744.53,0.0,0.99999,0.0,0.00221]
[1778383442679,53.16,80744.43,0.0,0.99999,0.0,0.00221]
[1778383442811,53.16,80744.43,0.0,0.99999,0.0,0.00221]
[1778383442887,53.16,80742.1,0.0,0.99999,0.0,0.00222]
[1778383449448,53.16,80740.67,0.0,0.99999,0.0,0.00222]
[1778383450455,53.16,80742.97,0.0,0.99999,0.0,0.00221]
[1778383455490,53.16,80742.8,0.0,0.99999,0.0,0.00221]
[1778383458355,53.16,80742.8,0.0,0.99999,0.0,0.00221]
[1778383461034,53.16,80743.19,0.0,0.99999,0.0,0.00221]
[1778383461065,53.16,80743.19,0.0,0.99999,0.0,0.00221]
[1778383461135,53.16,80743.19,0.0,0.99999,0.0,0.00221]
[1778383466567,53.16,80743.15,0.0,0.99999,0.0,0.00221]
[1778383470595,53.16,80740.85,0.0,0.99999,0.0,0.00222]
[1778383481700,53.16,80740.93,0.0,0.99999,0.0,0.00221]
[1778383487241,53.16,80740.93,0.0,0.99999,0.0,0.00221]
[1778383499831,53.16,80740.9,0.0,0.99999,0.0,0.00221]
[1778383503859,53.16,80738.24,0.0,0.99999,0.0,0.00222]
[1778383505775,53.16,80738.24,0.0,0.99999,0.0,0.00222]
[1778383505815,53.16,80738.24,0.0,0.99999,0.0,0.00222]
[1778383505875,53.16,80737.81,0.0,0.99999,0.0,0.00222]
[1778383508895,53.16,80735.43,0.0,0.99999,0.0,0.00223]
[1778383513930,53.16,80735.11,0.0,0.99999,0.0,0.00223]
[1778383518965,53.16,80733.16,0.0,0.99999,0.0,0.00224]
[1778383521986,53.16,80735.43,0.0,0.99999,0.0,0.00223]
[1778383525008,53.16,80732.99,0.0,0.99999,0.0,0.00224]
[1778383533063,53.16,80734.36,0.0,0.99999,0.0,0.00222]
[1778383538098,53.16,80733.27,0.0,0.99999,0.0,0.00223]
[1778383547161,53.16,80733.98,0.0,0.99999,0.0,0.00222]
[1778383558239,53.16,80734.4,0.0,0.99999,0.0,0.00222]
[1778383562267,53.16,80736.71,0.0,0.99999,0.0,0.00221]
[1778383570323,53.16,80734.33,0.0,0.99999,0.0,0.00222]
[1778383577372,53.16,80734.37,0.0,0.99999,0.0,0.00222]
[1778383582407,53.16,80734.51,0.0,0.99999,0.0,0.00222]
[1778383587442,53.16,80734.33,0.0,0.99999,0.0,0.00222]
[1778383597513,53.16,80734.33,0.0,0.99999,0.0,0.00221]
[1778383603555,53.16,80734.26,0.0,0.99999,0.0,0.00221]
[1778383608590,53.16,80734.09,0.0,0.99999,0.0,0.00221]
[1778383618663,53.16,80733.59,0.0,0.99999,0.0,0.00221]
[1778383624705,53.16,80733.65,0.0,0.99999,0.0,0.00221]
[1778383630747,53.16,80733.83,0.0,0.99999,0.0,0.00221]
[1778383636789,53.16,80733.72,0.0,0.99999,0.0,0.00221]
[1778383646859,53.16,80733.72,0.0,0.99999,0.0,0.00221]
[1778383651894,53.16,80733.76,0.0,0.99999,0.0,0.0022]
[1778383659952,53.16,80733.72,0.0,0.99999,0.0,0.0022]
[1778383664988,53.16,80733.65,0.0,0.99999,0.0,0.0022]
[1778383670023,53.16,80731.84,0.0,0.99999,0.0,0.00221]
[1778383675058,53.16,80730.94,0.0,0.99999,0.0,0.00221]
[1778383681100,53.16,80731.43,0.0,0.99999,0.0,0.00221]
[1778383687142,53.16,80731.14,0.0,0.99999,0.0,0.00221]
[1778383698219,53.16,80731.11,0.0,0.99999,0.0,0.00221]
[1778383704261,53.16,80731.43,0.0,0.99999,0.0,0.00221]
[1778383714332,53.16,80730.96,0.0,0.99999,0.0,0.0022]
[1778383719367,53.16,80731.67,0.0,0.99999,0.0,0.0022]
[1778383730444,53.16,80731.74,0.0,0.99999,0.0,0.0022]
[1778383736486,53.16,80731.8,0.0,0.99999,0.0,0.0022]
[1778383741521,53.16,80731.57,0.0,0.99999,0.0,0.0022]
[1778383749577,53.16,80731.6,0.0,0.99999,0.0,0.0022]
[1778383755619,53.16,80731.74,0.0,0.99999,0.0,0.0022]
[1778383764682,53.16,80732.17,0.0,0.99999,0.0,0.00219]
[1778383772738,53.16,80732.07,0.0,0.99999,0.0,0.00218]
[1778383778780,53.16,80732.14,0.0,0.99999,0.0,0.00218]
[1778383783815,53.16,80731.6,0.0,0.99999,0.0,0.00218]
[1778383792881,53.16,80731.67,0.0,0.99999,0.0,0.00218]
[1778383798923,53.16,80733.62,0.0,0.99999,0.0,0.00218]
[1778383804965,53.16,80734.78,0.0,0.99999,0.0,0.00217]
[1778383806396,53.16,80734.78,0.0,0.99999,0.0,0.00217]
[1778383806410,53.16,80734.99,0.0,0.99999,0.0,0.00217]
[1778383806563,53.16,80734.99,0.0,0.99999,0.0,0.00217]
[1778383813023,53.16,80736.54,0.0,0.99999,0.0,0.00217]
[1778383819066,53.16,80734.52,0.0,0.99999,0.0,0.00217]
[1778383825109,53.16,80733.16,0.0,0.99999,0.0,0.00218]
[1778383828131,53.16,80729.35,0.0,0.99999,0.0,0.00219]
[1778383829137,53.16,80719.97,0.0,0.99999,0.0,0.00223]
[1778383831324,53.16,80719.84,0.0,0.99999,0.0,0.00223]
[1778383831415,53.16,80719.94,0.0,0.99999,0.0,0.00222]
[1778383831563,53.16,80719.94,0.0,0.99999,0.0,0.00222]
[1778383838204,53.16,80719.94,0.0,0.99999,0.0,0.00222]
[1778383843239,53.16,80720.01,0.0,0.99999,0.0,0.00222]
[1778383848274,53.16,80720.35,0.0,0.99999,0.0,0.00221]
[1778383853081,53.16,80720.05,0.0,0.99999,0.0,0.00222]
[1778383853312,53.16,80720.05,0.0,0.99999,0.0,0.00222]
[1778383853356,53.16,80719.98,0.0,0.99999,0.0,0.00222]
[1778383859351,53.16,80718.81,0.0,0.99999,0.0,0.00222]
[1778383861365,53.16,80713.67,0.0,0.99999,0.0,0.00224]
[1778383866400,53.16,80711.65,0.0,0.99999,0.0,0.00225]
[1778383871435,53.16,80710.52,0.0,0.99999,0.0,0.00225]
[1778383873451,53.16,80712.79,0.0,0.99999,0.0,0.00224]
[1778383878486,53.16,80709.33,0.0,0.99999,0.0,0.00226]
[1778383879493,53.16,80706.62,0.0,0.99999,0.0,0.00227]
[1778383884528,53.16,80707.36,0.0,0.99999,0.0,0.00226]
[1778383889563,53.16,80707.21,0.0,0.99999,0.0,0.00226]
[1778383900640,53.16,80706.66,0.0,0.99999,0.0,0.00225]
[1778383906682,53.16,80706.56,0.0,0.99999,0.0,0.00226]
[1778383909703,53.16,80703.18,0.0,0.99999,0.0,0.00227]
[1778383915745,53.16,80702.4,0.0,0.99999,0.0,0.00227]
[1778383916752,53.16,80699.09,0.0,0.99999,0.0,0.00228]
[1778383922797,53.16,80699.19,0.0,0.99999,0.0,0.00228]
[1778383927832,53.16,80699.7,0.0,0.99999,0.0,0.00228]
[1778383931860,53.16,80702.14,0.0,0.99999,0.0,0.00227]
[1778383934622,53.16,80702.14,0.0,0.99999,0.0,0.00227]
[1778383937979,53.16,80702.42,0.0,0.99999,0.0,0.00227]
[1778383938066,53.16,80702.42,0.0,0.99999,0.0,0.00227]
[1778383938312,53.16,80702.42,0.0,0.99999,0.0,0.00227]
[1778383938393,53.16,80700.64,0.0,0.99999,0.0,0.00228]
[1778383943944,53.16,80701.58,0.0,0.99999,0.0,0.00227]
[1778383946965,53.16,80704.03,0.0,0.99999,0.0,0.00226]
[1778383948059,53.16,80704.03,0.0,0.99999,0.0,0.00226]
[1778383948314,53.16,80704.03,0.0,0.99999,0.0,0.00226]
[1778383948399,53.16,80703.69,0.0,0.99999,0.0,0.00227]
[1778383950261,53.16,80703.69,0.0,0.99999,0.0,0.00227]
[1778383950308,53.16,80703.69,0.0,0.99999,0.0,0.00227]
[1778383954014,53.16,80703.51,0.0,0.99999,0.0,0.00225]
[1778383959049,53.16,80703.64,0.0,0.99999,0.0,0.00225]
[1778383959695,53.16,80703.64,0.0,0.99999,0.0,0.00225]
[1778383959813,53.16,80703.64,0.0,0.99999,0.0,0.00225]
[1778383959911,53.16,80703.64,0.0,0.99999,0.0,0.00225]
[1778383960696,53.16,80703.64,0.0,0.99999,0.0,0.00225]
[1778383960813,53.16,80703.64,0.0,0.99999,0.0,0.00225]
[1778383966098,53.16,80704.09,0.0,0.99999,0.0,0.00225]
[1778383968266,53.16,80705.79,0.0,0.99999,0.0,0.00225]
[1778383968314,53.16,80705.79,0.0,0.99999,0.0,0.00225]
[1778383968367,53.16,80706.2,0.0,0.99999,0.0,0.00224]
[1778383968783,53.16,80706.2,0.0,0.99999,0.0,0.00224]
[1778383968817,53.16,80706.2,0.0,0.99999,0.0,0.00224]
[1778383972140,53.16,80711.82,0.0,0.99999,0.0,0.00222]
[1778383973813,53.16,80713.75,0.0,0.99999,0.0,0.00221]
[1778383974064,53.16,80713.75,0.0,0.99999,0.0,0.00221]
[1778383974154,53.16,80714.71,0.0,0.99999,0.0,0.00221]
[1778383974780,53.16,80714.71,0.0,0.99999,0.0,0.00221]
[1778383974809,53.16,80714.71,0.0,0.99999,0.0,0.00221]
[1778383980201,53.16,80718.94,0.0,0.99999,0.0,0.0022]
[1778383982609,53.16,80720.1,0.0,0.99999,0.0,0.00219]
[1778383982815,53.16,80720.1,0.0,0.99999,0.0,0.00219]
[1778383983176,53.16,80720.1,0.0,0.99999,0.0,0.00219]
[1778383983312,53.16,80720.1,0.0,0.99999,0.0,0.00219]
[1778383983412,53.16,80719.6,0.0,0.99999,0.0,0.00219]
[1778383989264,53.16,80720.03,0.0,0.99999,0.0,0.00219]
[1778383995436,53.16,80720.02,0.0,0.99999,0.0,0.00219]
[1778383995564,53.16,80720.02,0.0,0.99999,0.0,0.00219]
[1778383995459,53.16,80720.02,0.0,0.99999,0.0,0.00219]
[1778383996152,53.16,80720.02,0.0,0.99999,0.0,0.00219]
[1778383996312,53.16,80720.02,0.0,0.99999,0.0,0.00219]
[1778384001350,53.16,80722.07,0.0,0.99999,0.0,0.00218]
[1778384002625,53.16,80722.05,0.0,0.99999,0.0,0.00218]
[1778384002815,53.16,80722.05,0.0,0.99999,0.0,0.00218]
[1778384003435,53.16,80722.05,0.0,0.99999,0.0,0.00218]
[1778384003569,53.16,80722.05,0.0,0.99999,0.0,0.00218]
[1778384003531,53.16,80722.14,0.0,0.99999,0.0,0.00218]
[1778384006385,53.16,80728.76,0.0,0.99999,0.0,0.00216]
[1778384007314,53.16,80728.76,0.0,0.99999,0.0,0.00216]
[1778384007568,53.16,80728.76,0.0,0.99999,0.0,0.00216]
[1778384007394,53.16,80729.92,0.0,0.99999,0.0,0.00215]
[1778384008079,53.16,80729.92,0.0,0.99999,0.0,0.00215]
[1778384008311,53.16,80729.92,0.0,0.99999,0.0,0.00215]
[1778384008399,53.16,80729.77,0.0,0.99999,0.0,0.00215]
[1778384013434,53.16,80731.42,0.0,0.99999,0.0,0.00214]
[1778384015769,53.16,80731.38,0.0,0.99999,0.0,0.00214]
[1778384015816,53.16,80731.38,0.0,0.99999,0.0,0.00214]
[1778384029546,53.16,80731.28,0.0,0.99999,0.0,0.00214]
[1778384034581,53.16,80732.32,0.0,0.99999,0.0,0.00213]
[1778384039099,53.16,80733.62,0.0,0.99999,0.0,0.00213]
[1778384039311,53.16,80733.62,0.0,0.99999,0.0,0.00213]
[1778384039617,53.16,80733.55,0.0,0.99999,0.0,0.00213]
[1778384040006,53.16,80733.55,0.0,0.99999,0.0,0.00213]
[1778384040065,53.16,80733.55,0.0,0.99999,0.0,0.00213]
[1778384049688,53.16,80734.29,0.0,0.99999,0.0,0.00213]
[1778384055449,53.16,80733.43,0.0,0.99999,0.0,0.00213]
[1778384055562,53.16,80733.43,0.0,0.99999,0.0,0.00213]
[1778384055661,53.16,80733.43,0.0,0.99999,0.0,0.00213]
[1778384056323,53.16,80733.43,0.0,0.99999,0.0,0.00213]
[1778384056560,53.16,80733.43,0.0,0.99999,0.0,0.00213]
[1778384061772,53.16,80733.62,0.0,0.99999,0.0,0.00213]
[1778384067814,53.16,80739.39,0.0,0.99999,0.0,0.00211]
[1778384070078,53.16,80740.78,0.0,0.99999,0.0,0.0021]
[1778384070312,53.16,80740.78,0.0,0.99999,0.0,0.0021]
[1778384070414,53.16,80740.99,0.0,0.99999,0.0,0.0021]
[1778384071322,53.16,80740.99,0.0,0.99999,0.0,0.0021]
[1778384071563,53.16,80740.99,0.0,0.99999,0.0,0.0021]
[1778384076877,53.16,80744.0,0.0,0.99999,0.0,0.00208]
[1778384077906,53.16,80744.0,0.0,0.99999,0.0,0.00208]
[1778384078062,53.16,80744.0,0.0,0.99999,0.0,0.00208]
[1778384078113,53.16,80744.01,0.0,0.99999,0.0,0.00208]
[1778384078786,53.16,80744.01,0.0,0.99999,0.0,0.00208]
[1778384078816,53.16,80744.01,0.0,0.99999,0.0,0.00208]
[1778384084792,53.16,80744.51,0.0,0.99999,0.0,0.00208]
[1778384088961,53.16,80746.49,0.0,0.99999,0.0,0.00207]
[1778384090173,53.16,80746.49,0.0,0.99999,0.0,0.00207]
[1778384090316,53.16,80746.49,0.0,0.99999,0.0,0.00207]
[1778384090411,53.16,80746.45,0.0,0.99999,0.0,0.00207]
[1778384091138,53.16,80746.45,0.0,0.99999,0.0,0.00207]
[1778384091311,53.16,80746.45,0.0,0.99999,0.0,0.00207]
[1778384097019,53.16,80746.91,0.0,0.99999,0.0,0.00207]
[1778384102055,53.16,80746.41,0.0,0.99999,0.0,0.00207]
[1778384107090,53.16,80746.12,0.0,0.99999,0.0,0.00207]
[1778384113132,53.16,80745.91,0.0,0.99999,0.0,0.00207]
[1778384120181,53.16,80746.12,0.0,0.99999,0.0,0.00207]
[1778384125887,53.16,80745.91,0.0,0.99999,0.0,0.00207]
[1778384126061,53.16,80745.91,0.0,0.99999,0.0,0.00207]
[1778384126062,53.16,80745.91,0.0,0.99999,0.0,0.00207]
[1778384126908,53.16,80745.91,0.0,0.99999,0.0,0.00207]
[1778384127063,53.16,80745.91,0.0,0.99999,0.0,0.00207]
[1778384135286,53.16,80746.14,0.0,0.99999,0.0,0.00206]
[1778384141328,53.16,80746.42,0.0,0.99999,0.0,0.00206]
[1778384147576,53.16,80746.42,0.0,0.99999,0.0,0.00206]
[1778384147813,53.16,80746.43,0.0,0.99999,0.0,0.00206]
[1778384154421,53.16,80751.83,0.0,0.99999,0.0,0.00204]
[1778384155427,53.16,80755.41,0.0,0.99999,0.0,0.00203]
[1778384156252,53.16,80755.41,0.0,0.99999,0.0,0.00203]
[1778384156313,53.16,80755.41,0.0,0.99999,0.0,0.00203]
[1778384156472,53.16,80756.58,0.0,0.99999,0.0,0.00202]
[1778384157319,53.16,80756.58,0.0,0.99999,0.0,0.00202]
[1778384157561,53.16,80756.58,0.0,0.99999,0.0,0.00202]
[1778384163788,53.16,80758.66,0.0,0.99999,0.0,0.00202]
[1778384163813,53.16,80758.66,0.0,0.99999,0.0,0.00202]
[1778384164464,53.16,80758.66,0.0,0.99999,0.0,0.00202]
[1778384164565,53.16,80758.66,0.0,0.99999,0.0,0.00202]
[1778384164664,53.16,80758.66,0.0,0.99999,0.0,0.00202]
[1778384170533,53.16,80758.31,0.0,0.99999,0.0,0.00202]
[1778384176575,53.16,80757.49,0.0,0.99999,0.0,0.00202]
[1778384189666,53.16,80757.96,0.0,0.99999,0.0,0.00202]
[1778384192688,53.16,80762.28,0.0,0.99999,0.0,0.00199]
[1778384194534,53.16,80763.29,0.0,0.99999,0.0,0.00199]
[1778384194561,53.16,80763.29,0.0,0.99999,0.0,0.00199]
[1778384194702,53.16,80763.47,0.0,0.99999,0.0,0.00199]
[1778384195882,53.16,80763.5,0.0,0.99999,0.0,0.00199]
[1778384196063,53.16,80763.5,0.0,0.99999,0.0,0.00199]
[1778384202758,53.16,80763.07,0.0,0.99999,0.0,0.00199]
[1778384203765,53.16,80765.21,0.0,0.99999,0.0,0.00198]
[1778384204772,53.16,80775.94,0.0,0.99999,0.0,0.00194]
[1778384205620,53.16,80775.94,0.0,0.99999,0.0,0.00194]
[1778384205811,53.16,80775.94,0.0,0.99999,0.0,0.00194]
[1778384205779,53.16,80778.18,0.0,0.99999,0.0,0.00194]
[1778384206786,53.16,80778.24,0.0,0.99999,0.0,0.00194]
[1778384207177,53.16,80778.24,0.0,0.99999,0.0,0.00194]
[1778384207310,53.16,80778.24,0.0,0.99999,0.0,0.00194]
[1778384209807,53.16,80781.87,0.0,0.99999,0.0,0.00192]
[1778384212008,53.16,80781.4,0.0,0.99999,0.0,0.00193]
[1778384212063,53.16,80781.4,0.0,0.99999,0.0,0.00193]
[1778384213064,53.16,80781.4,0.0,0.99999,0.0,0.00193]
[1778384213313,53.16,80781.4,0.0,0.99999,0.0,0.00193]
[1778384213321,53.16,80781.4,0.0,0.99999,0.0,0.00193]
[1778384221896,53.16,80776.47,0.0,0.99999,0.0,0.00194]
[1778384223432,53.16,80776.47,0.0,0.99999,0.0,0.00194]
[1778384223563,53.16,80776.47,0.0,0.99999,0.0,0.00194]
[1778384223663,53.16,80775.26,0.0,0.99999,0.0,0.00195]
[1778384224568,53.16,80775.26,0.0,0.99999,0.0,0.00195]
[1778384224813,53.16,80775.26,0.0,0.99999,0.0,0.00195]
[1778384231847,53.16,80774.27,0.0,0.99999,0.0,0.00195]
[1778384232064,53.16,80774.27,0.0,0.99999,0.0,0.00195]
[1778384240022,53.16,80772.69,0.0,0.99999,0.0,0.00196]
[1778384241066,53.16,80772.69,0.0,0.99999,0.0,0.00196]
[1778384241314,53.16,80772.69,0.0,0.99999,0.0,0.00196]
[1778384241414,53.16,80773.78,0.0,0.99999,0.0,0.00195]
[1778384242219,53.16,80773.78,0.0,0.99999,0.0,0.00195]
[1778384242315,53.16,80773.78,0.0,0.99999,0.0,0.00195]
[1778384248078,53.16,80774.43,0.0,0.99999,0.0,0.00195]
[1778384259155,53.16,80773.79,0.0,0.99999,0.0,0.00194]
[1778384268218,53.16,80773.96,0.0,0.99999,0.0,0.00194]
[1778384270751,53.16,80774.18,0.0,0.99999,0.0,0.00194]
[1778384270811,53.16,80774.18,0.0,0.99999,0.0,0.00194]
[1778384270785,53.16,80774.13,0.0,0.99999,0.0,0.00194]
[1778384270913,53.16,80774.13,0.0,0.99999,0.0,0.00194]
[1778384271955,53.16,80774.13,0.0,0.99999,0.0,0.00194]
[1778384272064,53.16,80774.13,0.0,0.99999,0.0,0.00194]
[1778384274260,53.16,80782.79,0.0,0.99999,0.0,0.00191]
[1778384274908,53.16,80782.79,0.0,0.99999,0.0,0.00191]
[1778384275065,53.16,80782.79,0.0,0.99999,0.0,0.00191]
[1778384275728,53.16,80782.79,0.0,0.99999,0.0,0.00191]
[1778384275819,53.16,80782.79,0.0,0.99999,0.0,0.00191]
[1778384275825,53.16,80781.86,0.0,0.99999,0.0,0.00191]
[1778384281673,53.16,80783.01,0.0,0.99999,0.0,0.00191]
[1778384281811,53.16,80783.01,0.0,0.99999,0.0,0.00191]
[1778384281774,53.16,80780.52,0.0,0.99999,0.0,0.00192]
[1778384282671,53.16,80780.52,0.0,0.99999,0.0,0.00192]
[1778384282813,53.16,80780.52,0.0,0.99999,0.0,0.00192]
[1778384282895,53.16,80780.37,0.0,0.99999,0.0,0.00192]
[1778384286344,53.16,80786.17,0.0,0.99999,0.0,0.0019]
[1778384287027,53.16,80786.17,0.0,0.99999,0.0,0.0019]
[1778384287067,53.16,80786.17,0.0,0.99999,0.0,0.0019]
[1778384287351,53.16,80788.78,0.0,0.99999,0.0,0.00189]
[1778384288330,53.16,80788.78,0.0,0.99999,0.0,0.00189]
[1778384288564,53.16,80788.78,0.0,0.99999,0.0,0.00189]
[1778384289365,53.16,80795.32,0.0,0.99999,0.0,0.00187]
[1778384291379,53.16,80797.54,0.0,0.99999,0.0,0.00186]
[1778384292386,53.16,80799.32,0.0,0.99999,0.0,0.00186]
[1778384293055,53.16,80799.32,0.0,0.99999,0.0,0.00186]
[1778384293310,53.16,80799.32,0.0,0.99999,0.0,0.00186]
[1778384293725,53.16,80799.32,0.0,0.99999,0.0,0.00186]
[1778384293813,53.16,80799.32,0.0,0.99999,0.0,0.00186]
[1778384293888,53.16,80799.63,0.0,0.99999,0.0,0.00186]
[1778384296414,53.16,80803.13,0.0,0.99999,0.0,0.00184]
[1778384297421,53.16,80806.92,0.0,0.99999,0.0,0.00183]
[1778384299435,53.16,80820.19,0.0,0.99999,0.0,0.00179]
[1778384300442,53.16,80821.48,0.0,0.99999,0.0,0.00179]
[1778384301449,53.16,80818.67,0.0,0.99999,0.0,0.0018]
[1778384302312,53.16,80818.67,0.0,0.99999,0.0,0.0018]
[1778384302456,53.16,80811.34,0.0,0.99999,0.0,0.00182]
[1778384304032,53.16,80811.18,0.0,0.99999,0.0,0.00182]
[1778384304065,53.16,80811.18,0.0,0.99999,0.0,0.00182]
[1778384304316,53.16,80811.18,0.0,0.99999,0.0,0.00182]
[1778384304470,53.16,80811.21,0.0,0.99999,0.0,0.00182]
[1778384307491,53.16,80808.09,0.0,0.99999,0.0,0.00183]
[1778384309450,53.16,80808.21,0.0,0.99999,0.0,0.00183]
[1778384309562,53.16,80808.21,0.0,0.99999,0.0,0.00183]
[1778384311519,53.16,80808.17,0.0,0.99999,0.0,0.00182]
[1778384316554,53.16,80808.18,0.0,0.99999,0.0,0.00182]
[1778384317505,53.16,80808.18,0.0,0.99999,0.0,0.00182]
[1778384317571,53.16,80808.18,0.0,0.99999,0.0,0.00182]
[1778384324610,53.16,80808.33,0.0,0.99999,0.0,0.00182]
[1778384325618,53.16,80811.94,0.0,0.99999,0.0,0.00181]
[1778384327631,53.16,80814.28,0.0,0.99999,0.0,0.0018]
[1778384328477,53.16,80814.28,0.0,0.99999,0.0,0.0018]
[1778384328559,53.16,80814.28,0.0,0.99999,0.0,0.0018]
[1778384329490,53.16,80815.16,0.0,0.99999,0.0,0.0018]
[1778384329562,53.16,80815.16,0.0,0.99999,0.0,0.0018]
[1778384329645,53.16,80815.5,0.0,0.99999,0.0,0.00179]
[1778384334680,53.16,80813.61,0.0,0.99999,0.0,0.0018]
[1778384339715,53.16,80813.5,0.0,0.99999,0.0,0.0018]
[1778384342283,53.16,80812.6,0.0,0.99999,0.0,0.0018]
[1778384342314,53.16,80812.6,0.0,0.99999,0.0,0.0018]
[1778384348778,53.16,80812.55,0.0,0.99999,0.0,0.0018]
[1778384359855,53.16,80815.0,0.0,0.99999,0.0,0.0018]
[1778384361772,53.16,80815.62,0.0,0.99999,0.0,0.00179]
[1778384361813,53.16,80815.62,0.0,0.99999,0.0,0.00179]
[1778384362897,53.16,80816.65,0.0,0.99999,0.0,0.00179]
[1778384363063,53.16,80816.64,0.0,0.99999,0.0,0.00179]
[1778384363886,53.16,80814.11,0.0,0.99999,0.0,0.0018]
[1778384368921,53.16,80813.69,0.0,0.99999,0.0,0.0018]
[1778384369544,53.16,80813.69,0.0,0.99999,0.0,0.0018]
[1778384369569,53.16,80813.69,0.0,0.99999,0.0,0.0018]
[1778384371942,53.16,80813.8,0.0,0.99999,0.0,0.00179]
[1778384376977,53.16,80815.61,0.0,0.99999,0.0,0.00178]
[1778384380657,53.16,80815.61,0.0,0.99999,0.0,0.00178]
[1778384380763,53.16,80818.28,0.0,0.99999,0.0,0.00178]
[1778384381013,53.16,80837.7,0.0,0.99999,0.0,0.00172]
[1778384382019,53.16,80837.97,0.0,0.99999,0.0,0.00172]
[1778384383893,53.16,80837.97,0.0,0.99999,0.0,0.00172]
[1778384383962,53.16,80840.51,0.0,0.99999,0.0,0.00171]
[1778384386047,53.16,80845.53,0.0,0.99999,0.0,0.00169]
[1778384391082,53.16,80842.78,0.0,0.99999,0.0,0.0017]
[1778384393670,53.16,80841.8,0.0,0.99999,0.0,0.0017]
[1778384393813,53.16,80841.8,0.0,0.99999,0.0,0.0017]
[1778384394677,53.16,80841.33,0.0,0.99999,0.0,0.00171]
[1778384394811,53.16,80841.33,0.0,0.99999,0.0,0.00171]
[1778384394911,53.16,80840.8,0.0,0.99999,0.0,0.00171]
[1778384400219,53.16,80839.38,0.0,0.99999,0.0,0.00171]
[1778384400311,53.16,80839.38,0.0,0.99999,0.0,0.00171]
[1778384406188,53.16,80839.66,0.0,0.99999,0.0,0.00171]
[1778384408951,53.16,80841.81,0.0,0.99999,0.0,0.0017]
[1778384409065,53.16,80842.15,0.0,0.99999,0.0,0.0017]
[1778384410217,53.16,80846.05,0.0,0.99999,0.0,0.00169]
[1778384411227,53.16,80852.31,0.0,0.99999,0.0,0.00167]
[1778384413494,53.16,80854.0,0.0,0.99999,0.0,0.00167]
[1778384413565,53.16,80854.0,0.0,0.99999,0.0,0.00167]
[1778384414246,53.16,80859.13,0.0,0.99999,0.0,0.00165]
[1778384415253,53.16,80861.65,0.0,0.99999,0.0,0.00165]
[1778384417735,53.16,80863.69,0.0,0.99999,0.0,0.00164]
[1778384417812,53.16,80863.69,0.0,0.99999,0.0,0.00164]
[1778384419298,53.16,80863.6,0.0,0.99999,0.0,0.00164]
[1778384419314,53.16,80863.6,0.0,0.99999,0.0,0.00164]
[1778384419392,53.16,80863.82,0.0,0.99999,0.0,0.00164]
[1778384423309,53.16,80861.52,0.0,0.99999,0.0,0.00165]
[1778384424852,53.16,80861.52,0.0,0.99999,0.0,0.00165]
[1778384425064,53.16,80861.52,0.0,0.99999,0.0,0.00165]
[1778384430358,53.16,80862.63,0.0,0.99999,0.0,0.00164]
[1778384432372,53.16,80862.73,0.0,0.99999,0.0,0.00163]
[1778384437407,53.16,80859.17,0.0,0.99999,0.0,0.00164]
[1778384438408,53.16,80859.17,0.0,0.99999,0.0,0.00164]
[1778384438564,53.16,80859.17,0.0,0.99999,0.0,0.00164]
[1778384440428,53.16,80855.38,0.0,0.99999,0.0,0.00166]
[1778384441334,53.16,80855.38,0.0,0.99999,0.0,0.00166]
[1778384441563,53.16,80855.38,0.0,0.99999,0.0,0.00166]
[1778384441636,53.16,80849.71,0.0,0.99999,0.0,0.00167]
[1778384442107,53.16,80849.71,0.0,0.99999,0.0,0.00167]
[1778384442313,53.16,80849.71,0.0,0.99999,0.0,0.00167]
[1778384442442,53.16,80847.38,0.0,0.99999,0.0,0.00168]
[1778384447478,53.16,80846.43,0.0,0.99999,0.0,0.00168]
[1778384450969,53.16,80845.83,0.0,0.99999,0.0,0.00168]
[1778384451071,53.16,80845.83,0.0,0.99999,0.0,0.00168]
[1778384451067,53.16,80845.79,0.0,0.99999,0.0,0.00168]
[1778384452730,53.16,80845.39,0.0,0.99999,0.0,0.00168]
[1778384452811,53.16,80845.39,0.0,0.99999,0.0,0.00168]
[1778384454527,53.16,80840.47,0.0,0.99999,0.0,0.0017]
[1778384457862,53.16,80839.13,0.0,0.99999,0.0,0.0017]
[1778384458073,53.16,80839.13,0.0,0.99999,0.0,0.0017]
[1778384458098,53.16,80839.13,0.0,0.99999,0.0,0.0017]
[1778384465604,53.16,80838.24,0.0,0.99999,0.0,0.00171]
[1778384467569,53.16,80838.24,0.0,0.99999,0.0,0.00171]
[1778384467809,53.16,80838.24,0.0,0.99999,0.0,0.00171]
[1778384473660,53.16,80836.91,0.0,0.99999,0.0,0.00171]
[1778384474257,53.16,80836.91,0.0,0.99999,0.0,0.00171]
[1778384474309,53.16,80836.91,0.0,0.99999,0.0,0.00171]
[1778384474694,53.16,80836.91,0.0,0.99999,0.0,0.00171]
[1778384474811,53.16,80836.91,0.0,0.99999,0.0,0.00171]
[1778384474905,53.16,80836.95,0.0,0.99999,0.0,0.00171]
[1778384476681,53.16,80839.26,0.0,0.99999,0.0,0.0017]
[1778384481939,53.16,80837.13,0.0,0.99999,0.0,0.00171]
[1778384482081,53.16,80837.13,0.0,0.99999,0.0,0.00171]
[1778384486915,53.16,80833.76,0.0,0.99999,0.0,0.00172]
[1778384487060,53.16,80833.76,0.0,0.99999,0.0,0.00172]
[1778384487017,53.16,80829.6,0.0,0.99999,0.0,0.00173]
[1778384489332,53.16,80829.19,0.0,0.99999,0.0,0.00173]
[1778384489565,53.16,80829.19,0.0,0.99999,0.0,0.00173]
[1778384489783,53.16,80829.12,0.0,0.99999,0.0,0.00173]
[1778384494818,53.16,80829.12,0.0,0.99999,0.0,0.00172]
[1778384495916,53.16,80829.12,0.0,0.99999,0.0,0.00172]
[1778384496065,53.16,80829.12,0.0,0.99999,0.0,0.00172]
[1778384502126,53.16,80828.67,0.0,0.99999,0.0,0.00172]
[1778384507909,53.16,80829.44,0.0,0.99999,0.0,0.00172]
[1778384513951,53.16,80829.51,0.0,0.99999,0.0,0.00172]
[1778384521000,53.16,80829.55,0.0,0.99999,0.0,0.00172]
[1778384522944,53.16,80829.55,0.0,0.99999,0.0,0.00172]
[1778384523061,53.16,80829.55,0.0,0.99999,0.0,0.00172]
[1778384525848,53.16,80829.49,0.0,0.99999,0.0,0.00172]
[1778384526067,53.16,80829.49,0.0,0.99999,0.0,0.00172]
[1778384526140,53.16,80829.45,0.0,0.99999,0.0,0.00172]
[1778384527451,53.16,80829.28,0.0,0.99999,0.0,0.00172]
[1778384527558,53.16,80829.28,0.0,0.99999,0.0,0.00172]
[1778384528050,53.16,80826.69,0.0,0.99999,0.0,0.00173]
[1778384530064,53.16,80824.1,0.0,0.99999,0.0,0.00174]
[1778384536106,53.16,80823.77,0.0,0.99999,0.0,0.00174]
[1778384537113,53.16,80820.21,0.0,0.99999,0.0,0.00175]
[1778384537191,53.16,80820.21,0.0,0.99999,0.0,0.00175]
[1778384540177,53.16,80818.8,0.0,0.99999,0.0,0.00175]
[1778384540313,53.16,80818.47,0.0,0.99999,0.0,0.00176]
[1778384541141,53.16,80818.5,0.0,0.99999,0.0,0.00176]
[1778384546176,53.16,80818.5,0.0,0.99999,0.0,0.00176]
[1778384551211,53.16,80818.86,0.0,0.99999,0.0,0.00174]
[1778384558260,53.16,80815.5,0.0,0.99999,0.0,0.00175]
[1778384563295,53.16,80811.84,0.0,0.99999,0.0,0.00177]
[1778384568330,53.16,80811.21,0.0,0.99999,0.0,0.00177]
[1778384573365,53.16,80811.42,0.0,0.99999,0.0,0.00177]
[1778384580414,53.16,80811.38,0.0,0.99999,0.0,0.00177]
[1778384585449,53.16,80811.61,0.0,0.99999,0.0,0.00177]
[1778384590484,53.16,80812.67,0.0,0.99999,0.0,0.00176]
[1778384595519,53.16,80812.67,0.0,0.99999,0.0,0.00176]
[1778384600554,53.16,80812.67,0.0,0.99999,0.0,0.00176]
[1778384605590,53.16,80812.17,0.0,0.99999,0.0,0.00176]
[1778384611632,53.16,80812.0,0.0,0.99999,0.0,0.00176]
[1778384615114,53.16,80812.04,0.0,0.99999,0.0,0.00176]
[1778384615660,53.16,80797.88,0.0,0.99999,0.0,0.0018]
[1778384616668,53.16,80796.36,0.0,0.99999,0.0,0.0018]
[1778384618827,53.16,80795.6,0.0,0.99999,0.0,0.00181]
[1778384622714,53.16,80793.12,0.0,0.99999,0.0,0.00181]
[1778384624822,53.16,80793.17,0.0,0.99999,0.0,0.00181]
[1778384630771,53.16,80792.19,0.0,0.99999,0.0,0.00182]
[1778384636813,53.16,80792.05,0.0,0.99999,0.0,0.00182]
[1778384641848,53.16,80791.25,0.0,0.99999,0.0,0.00182]
[1778384642814,53.16,80791.25,0.0,0.99999,0.0,0.00182]
[1778384643687,53.16,80791.25,0.0,0.99999,0.0,0.00182]
[1778384643814,53.16,80791.25,0.0,0.99999,0.0,0.00182]
[1778384643912,53.16,80791.25,0.0,0.99999,0.0,0.00182]
[1778384651918,53.16,80791.51,0.0,0.99999,0.0,0.00182]
[1778384658545,53.16,80791.88,0.0,0.99999,0.0,0.00182]
[1778384658561,53.16,80791.88,0.0,0.99999,0.0,0.00182]
[1778384664004,53.16,80792.49,0.0,0.99999,0.0,0.00182]
[1778384675079,53.16,80792.43,0.0,0.99999,0.0,0.00181]
[1778384682128,53.16,80792.61,0.0,0.99999,0.0,0.00181]
[1778384691191,53.16,80792.71,0.0,0.99999,0.0,0.00181]
[1778384694675,53.16,80792.89,0.0,0.99999,0.0,0.0018]
[1778384694811,53.16,80792.89,0.0,0.99999,0.0,0.0018]
[1778384694911,53.16,80792.89,0.0,0.99999,0.0,0.0018]
[1778384695580,53.16,80792.89,0.0,0.99999,0.0,0.0018]
[1778384695813,53.16,80792.89,0.0,0.99999,0.0,0.0018]
[1778384701261,53.16,80793.0,0.0,0.99999,0.0,0.0018]
[1778384707303,53.16,80798.44,0.0,0.99999,0.0,0.00179]
[1778384709441,53.16,80798.29,0.0,0.99999,0.0,0.00179]
[1778384709562,53.16,80798.29,0.0,0.99999,0.0,0.00179]
[1778384710324,53.16,80798.39,0.0,0.99999,0.0,0.00179]
[1778384710518,53.16,80798.39,0.0,0.99999,0.0,0.00179]
[1778384710560,53.16,80798.39,0.0,0.99999,0.0,0.00179]
[1778384716366,53.16,80801.51,0.0,0.99999,0.0,0.00178]
[1778384717737,53.16,80801.51,0.0,0.99999,0.0,0.00178]
[1778384717809,53.16,80801.51,0.0,0.99999,0.0,0.00178]
[1778384717838,53.16,80801.76,0.0,0.99999,0.0,0.00178]
[1778384718460,53.16,80801.76,0.0,0.99999,0.0,0.00178]
[1778384718560,53.16,80801.76,0.0,0.99999,0.0,0.00178]
[1778384725429,53.16,80801.14,0.0,0.99999,0.0,0.00178]
[1778384727102,53.16,80801.14,0.0,0.99999,0.0,0.00178]
[1778384727313,53.16,80801.14,0.0,0.99999,0.0,0.00178]
[1778384727159,53.16,80801.35,0.0,0.99999,0.0,0.00178]
[1778384728408,53.16,80801.31,0.0,0.99999,0.0,0.00178]
[1778384728559,53.16,80801.31,0.0,0.99999,0.0,0.00178]
[1778384734492,53.16,80803.4,0.0,0.99999,0.0,0.00176]
[1778384740792,53.16,80803.4,0.0,0.99999,0.0,0.00176]
[1778384740812,53.16,80803.4,0.0,0.99999,0.0,0.00176]
[1778384741541,53.16,80810.48,0.0,0.99999,0.0,0.00174]
[1778384742548,53.16,80817.14,0.0,0.99999,0.0,0.00172]
[1778384744922,53.16,80816.71,0.0,0.99999,0.0,0.00172]
[1778384745070,53.16,80816.71,0.0,0.99999,0.0,0.00172]
[1778384745170,53.16,80816.74,0.0,0.99999,0.0,0.00172]
[1778384746258,53.16,80816.74,0.0,0.99999,0.0,0.00172]
[1778384746310,53.16,80816.74,0.0,0.99999,0.0,0.00172]
[1778384751611,53.16,80817.65,0.0,0.99999,0.0,0.00172]
[1778384756646,53.16,80817.67,0.0,0.99999,0.0,0.00172]
[1778384761681,53.16,80818.55,0.0,0.99999,0.0,0.00172]
[1778384764702,53.16,80820.82,0.0,0.99999,0.0,0.00171]
[1778384766179,53.16,80820.82,0.0,0.99999,0.0,0.00171]
[1778384766311,53.16,80820.82,0.0,0.99999,0.0,0.00171]
[1778384766395,53.16,80820.82,0.0,0.99999,0.0,0.00171]
[1778384766878,53.16,80820.82,0.0,0.99999,0.0,0.00171]
[1778384767059,53.16,80820.82,0.0,0.99999,0.0,0.00171]
[1778384768730,53.16,80818.48,0.0,0.99999,0.0,0.00172]
[1778384774772,53.16,80818.76,0.0,0.99999,0.0,0.00171]
[1778384780814,53.16,80818.98,0.0,0.99999,0.0,0.00171]
[1778384785849,53.16,80818.06,0.0,0.99999,0.0,0.00172]
[1778384790884,53.16,80816.92,0.0,0.99999,0.0,0.00172]
[1778384792898,53.16,80815.93,0.0,0.99999,0.0,0.00171]
[1778384794410,53.16,80815.93,0.0,0.99999,0.0,0.00171]
[1778384794561,53.16,80815.9,0.0,0.99999,0.0,0.00171]
[1778384794614,53.16,80815.9,0.0,0.99999,0.0,0.00171]
[1778384795735,53.16,80815.9,0.0,0.99999,0.0,0.00171]
[1778384795810,53.16,80815.9,0.0,0.99999,0.0,0.00171]
[1778384801945,53.16,80815.93,0.0,0.99999,0.0,0.00171]
[1778384802060,53.16,80815.93,0.0,0.99999,0.0,0.00171]
[1778384802155,53.16,80815.93,0.0,0.99999,0.0,0.00171]
[1778384810022,53.16,80816.19,0.0,0.99999,0.0,0.00171]
[1778384820093,53.16,80816.19,0.0,0.99999,0.0,0.00171]
[1778384823117,53.16,80818.5,0.0,0.99999,0.0,0.00171]
[1778384828151,53.16,80818.33,0.0,0.99999,0.0,0.00171]
[1778384831816,53.16,80818.57,0.0,0.99999,0.0,0.00171]
[1778384832060,53.16,80818.57,0.0,0.99999,0.0,0.00171]
[1778384833186,53.16,80816.23,0.0,0.99999,0.0,0.00171]
[1778384840236,53.16,80816.12,0.0,0.99999,0.0,0.00171]
[1778384842451,53.16,80816.12,0.0,0.99999,0.0,0.00171]
[1778384842563,53.16,80816.15,0.0,0.99999,0.0,0.00171]
[1778384843492,53.16,80816.15,0.0,0.99999,0.0,0.00171]
[1778384843503,53.16,80816.15,0.0,0.99999,0.0,0.00171]
[1778384843561,53.16,80816.15,0.0,0.99999,0.0,0.00171]
[1778384850306,53.16,80816.04,0.0,0.99999,0.0,0.00171]
[1778384858674,53.16,80816.04,0.0,0.99999,0.0,0.00171]
[1778384858813,53.16,80816.04,0.0,0.99999,0.0,0.00171]
[1778384863397,53.16,80821.78,0.0,0.99999,0.0,0.00169]
[1778384865200,53.16,80822.11,0.0,0.99999,0.0,0.00169]
[1778384865312,53.16,80822.11,0.0,0.99999,0.0,0.00169]
[1778384865411,53.16,80816.04,0.0,0.99999,0.0,0.0017]
[1778384866220,53.16,80816.04,0.0,0.99999,0.0,0.0017]
[1778384866315,53.16,80816.04,0.0,0.99999,0.0,0.0017]
[1778384870446,53.16,80810.32,0.0,0.99999,0.0,0.00172]
[1778384871453,53.16,80803.07,0.0,0.99999,0.0,0.00174]
[1778384872532,53.16,80803.07,0.0,0.99999,0.0,0.00174]
[1778384872562,53.16,80801.26,0.0,0.99999,0.0,0.00175]
[1778384873767,53.16,80801.26,0.0,0.99999,0.0,0.00175]
[1778384873813,53.16,80801.26,0.0,0.99999,0.0,0.00175]
[1778384874474,53.16,80800.87,0.0,0.99999,0.0,0.00175]
[1778384880516,53.16,80800.43,0.0,0.99999,0.0,0.00175]
[1778384884311,53.16,80799.52,0.0,0.99999,0.0,0.00175]
[1778384884441,53.16,80799.52,0.0,0.99999,0.0,0.00175]
[1778384884563,53.16,80799.52,0.0,0.99999,0.0,0.00175]
[1778384885140,53.16,80799.52,0.0,0.99999,0.0,0.00175]
[1778384885316,53.16,80799.52,0.0,0.99999,0.0,0.00175]
[1778384885375,53.16,80799.52,0.0,0.99999,0.0,0.00175]
[1778384886558,53.16,80797.42,0.0,0.99999,0.0,0.00176]
[1778384891593,53.16,80796.65,0.0,0.99999,0.0,0.00176]
[1778384896628,53.16,80797.39,0.0,0.99999,0.0,0.00176]
[1778384897649,53.16,80797.39,0.0,0.99999,0.0,0.00176]
[1778384897812,53.16,80797.39,0.0,0.99999,0.0,0.00176]
[1778384897862,53.16,80797.21,0.0,0.99999,0.0,0.00176]
[1778384898593,53.16,80797.21,0.0,0.99999,0.0,0.00176]
[1778384898814,53.16,80797.21,0.0,0.99999,0.0,0.00176]
[1778384910726,53.16,80797.07,0.0,0.99999,0.0,0.00176]
[1778384917218,53.16,80797.03,0.0,0.99999,0.0,0.00175]
[1778384922810,53.16,80796.75,0.0,0.99999,0.0,0.00175]
[1778384932880,53.16,80796.75,0.0,0.99999,0.0,0.00175]
[1778384938179,53.16,80796.72,0.0,0.99999,0.0,0.00175]
[1778384938313,53.16,80796.72,0.0,0.99999,0.0,0.00175]
[1778384938387,53.16,80796.75,0.0,0.99999,0.0,0.00175]
[1778384939091,53.16,80796.75,0.0,0.99999,0.0,0.00175]
[1778384939313,53.16,80796.75,0.0,0.99999,0.0,0.00175]
[1778384942950,53.16,80794.09,0.0,0.99999,0.0,0.00176]
[1778384954027,53.16,80793.94,0.0,0.99999,0.0,0.00176]
[1778384958365,53.16,80793.45,0.0,0.99999,0.0,0.00176]
[1778384958564,53.16,80793.45,0.0,0.99999,0.0,0.00176]
[1778384958575,53.16,80793.45,0.0,0.99999,0.0,0.00176]
[1778384959467,53.16,80793.45,0.0,0.99999,0.0,0.00176]
[1778384959564,53.16,80793.45,0.0,0.99999,0.0,0.00176]
[1778384967119,53.16,80793.45,0.0,0.99999,0.0,0.00176]
[1778384974167,53.16,80792.87,0.0,0.99999,0.0,0.00175]
[1778384982223,53.16,80792.45,0.0,0.99999,0.0,0.00176]
[1778384985677,53.16,80792.11,0.0,0.99999,0.0,0.00176]
[1778384985814,53.16,80792.11,0.0,0.99999,0.0,0.00176]
[1778384985879,53.16,80792.11,0.0,0.99999,0.0,0.00176]
[1778384986940,53.16,80792.11,0.0,0.99999,0.0,0.00176]
[1778384987064,53.16,80792.11,0.0,0.99999,0.0,0.00176]
[1778384988265,53.16,80798.76,0.0,0.99999,0.0,0.00174]
[1778384991403,53.16,80799.12,0.0,0.99999,0.0,0.00173]
[1778384991559,53.16,80799.12,0.0,0.99999,0.0,0.00173]
[1778384991556,53.16,80800.62,0.0,0.99999,0.0,0.00173]
[1778384991910,53.16,80800.62,0.0,0.99999,0.0,0.00173]
[1778384992068,53.16,80800.62,0.0,0.99999,0.0,0.00173]
[1778384992294,53.16,80800.99,0.0,0.99999,0.0,0.00173]
[1778384994308,53.16,80802.82,0.0,0.99999,0.0,0.00172]
[1778384997755,53.16,80802.68,0.0,0.99999,0.0,0.00172]
[1778384997816,53.16,80802.68,0.0,0.99999,0.0,0.00172]
[1778385003371,53.16,80803.38,0.0,0.99999,0.0,0.00172]
[1778385007879,53.16,80803.38,0.0,0.99999,0.0,0.00172]
[1778385008059,53.16,80803.38,0.0,0.99999,0.0,0.00172]
[1778385008406,53.16,80803.4,0.0,0.99999,0.0,0.00172]
[1778385013809,53.16,80803.31,0.0,0.99999,0.0,0.00172]
[1778385014064,53.16,80803.31,0.0,0.99999,0.0,0.00172]
[1778385019486,53.16,80803.73,0.0,0.99999,0.0,0.00172]
[1778385020490,53.16,80807.51,0.0,0.99999,0.0,0.00171]
[1778385021756,53.16,80807.44,0.0,0.99999,0.0,0.00171]
[1778385021812,53.16,80807.44,0.0,0.99999,0.0,0.00171]
[1778385025529,53.16,80807.66,0.0,0.99999,0.0,0.00171]
[1778385025561,53.16,80807.66,0.0,0.99999,0.0,0.00171]
[1778385025630,53.16,80807.66,0.0,0.99999,0.0,0.00171]
[1778385026532,53.16,80805.54,0.0,0.99999,0.0,0.00172]
[1778385028488,53.16,80806.15,0.0,0.99999,0.0,0.00171]
[1778385028562,53.16,80806.15,0.0,0.99999,0.0,0.00171]
[1778385037610,53.16,80804.67,0.0,0.99999,0.0,0.00171]
[1778385039102,53.16,80804.67,0.0,0.99999,0.0,0.00171]
[1778385039311,53.16,80804.67,0.0,0.99999,0.0,0.00171]
[1778385039412,53.16,80804.67,0.0,0.99999,0.0,0.00171]
[1778385040273,53.16,80804.67,0.0,0.99999,0.0,0.00171]
[1778385040311,53.16,80804.67,0.0,0.99999,0.0,0.00171]
[1778385045666,53.16,80804.39,0.0,0.99999,0.0,0.00171]
[1778385054918,53.16,80804.36,0.0,0.99999,0.0,0.00171]
[1778385059344,53.16,80804.21,0.0,0.99999,0.0,0.00171]
[1778385059562,53.16,80804.21,0.0,0.99999,0.0,0.00171]
[1778385059659,53.16,80803.62,0.0,0.99999,0.0,0.00171]
[1778385060633,53.16,80803.62,0.0,0.99999,0.0,0.00171]
[1778385060814,53.16,80803.03,0.0,0.99999,0.0,0.00171]
[1778385061778,53.16,80799.91,0.0,0.99999,0.0,0.00172]
[1778385067820,53.16,80798.57,0.0,0.99999,0.0,0.00173]
[1778385072855,53.16,80797.92,0.0,0.99999,0.0,0.00173]
[1778385082242,53.16,80798.04,0.0,0.99999,0.0,0.00173]
[1778385082310,53.16,80798.04,0.0,0.99999,0.0,0.00173]
[1778385082409,53.16,80797.77,0.0,0.99999,0.0,0.00173]
[1778385083582,53.16,80797.77,0.0,0.99999,0.0,0.00173]
[1778385083814,53.16,80797.77,0.0,0.99999,0.0,0.00173]
[1778385090981,53.16,80799.13,0.0,0.99999,0.0,0.00172]
[1778385097024,53.16,80799.17,0.0,0.99999,0.0,0.00171]
[1778385099259,53.16,80799.13,0.0,0.99999,0.0,0.00171]
[1778385099310,53.16,80799.13,0.0,0.99999,0.0,0.00171]
[1778385099407,53.16,80800.72,0.0,0.99999,0.0,0.00171]
[1778385100966,53.16,80801.83,0.0,0.99999,0.0,0.00171]
[1778385101061,53.16,80801.83,0.0,0.99999,0.0,0.00171]
[1778385101065,53.16,80803.73,0.0,0.99999,0.0,0.0017]
[1778385105080,53.16,80805.24,0.0,0.99999,0.0,0.0017]
[1778385106835,53.16,80805.06,0.0,0.99999,0.0,0.0017]
[1778385107060,53.16,80805.06,0.0,0.99999,0.0,0.0017]
[1778385107094,53.16,80804.59,0.0,0.99999,0.0,0.0017]
[1778385107952,53.16,80804.59,0.0,0.99999,0.0,0.0017]
[1778385108063,53.16,80804.59,0.0,0.99999,0.0,0.0017]
[1778385111122,53.16,80807.13,0.0,0.99999,0.0,0.00169]
[1778385115150,53.16,80804.24,0.0,0.99999,0.0,0.0017]
[1778385121192,53.16,80803.63,0.0,0.99999,0.0,0.0017]
[1778385122092,53.16,80803.63,0.0,0.99999,0.0,0.0017]
[1778385122310,53.16,80803.63,0.0,0.99999,0.0,0.0017]
[1778385122409,53.16,80800.87,0.0,0.99999,0.0,0.00171]
[1778385123570,53.16,80800.87,0.0,0.99999,0.0,0.00171]
[1778385123663,53.16,80798.49,0.0,0.99999,0.0,0.00172]
[1778385123813,53.16,80798.49,0.0,0.99999,0.0,0.00172]
[1778385135290,53.16,80797.94,0.0,0.99999,0.0,0.00172]
[1778385136040,53.16,80797.94,0.0,0.99999,0.0,0.00172]
[1778385136064,53.16,80797.94,0.0,0.99999,0.0,0.00172]
[1778385136297,53.16,80797.87,0.0,0.99999,0.0,0.00172]
[1778385137430,53.16,80797.87,0.0,0.99999,0.0,0.00172]
[1778385137564,53.16,80797.87,0.0,0.99999,0.0,0.00172]
[1778385139318,53.16,80799.37,0.0,0.99999,0.0,0.00171]
[1778385144353,53.16,80799.64,0.0,0.99999,0.0,0.00171]
[1778385155221,53.16,80799.92,0.0,0.99999,0.0,0.00171]
[1778385155314,53.16,80799.92,0.0,0.99999,0.0,0.00171]
[1778385155414,53.16,80799.92,0.0,0.99999,0.0,0.0017]
[1778385156911,53.16,80799.92,0.0,0.99999,0.0,0.0017]
[1778385157068,53.16,80799.92,0.0,0.99999,0.0,0.0017]
[1778385162485,53.16,80799.71,0.0,0.99999,0.0,0.0017]
[1778385171548,53.16,80799.6,0.0,0.99999,0.0,0.0017]
[1778385172813,53.16,80799.6,0.0,0.99999,0.0,0.0017]
[1778385172555,53.16,80804.68,0.0,0.99999,0.0,0.00169]
[1778385173718,53.16,80804.68,0.0,0.99999,0.0,0.00169]
[1778385173815,53.16,80804.68,0.0,0.99999,0.0,0.00169]
[1778385173742,53.16,80804.93,0.0,0.99999,0.0,0.00169]
[1778385179604,53.16,80804.91,0.0,0.99999,0.0,0.00169]
[1778385184639,53.16,80804.07,0.0,0.99999,0.0,0.00169]
[1778385187660,53.16,80808.51,0.0,0.99999,0.0,0.00168]
[1778385189142,53.16,80809.15,0.0,0.99999,0.0,0.00168]
[1778385189313,53.16,80809.15,0.0,0.99999,0.0,0.00168]
[1778385190403,53.16,80809.72,0.0,0.99999,0.0,0.00167]
[1778385190568,53.16,80809.72,0.0,0.99999,0.0,0.00167]
[1778385190681,53.16,80809.68,0.0,0.99999,0.0,0.00167]
[1778385195716,53.16,80808.2,0.0,0.99999,0.0,0.00168]
[1778385201761,53.16,80806.34,0.0,0.99999,0.0,0.00168]
[1778385202658,53.16,80806.34,0.0,0.99999,0.0,0.00168]
[1778385202817,53.16,80806.34,0.0,0.99999,0.0,0.00168]
[1778385208413,53.16,80805.81,0.0,0.99999,0.0,0.00169]
[1778385208564,53.16,80805.81,0.0,0.99999,0.0,0.00169]
[1778385209903,53.16,80806.28,0.0,0.99999,0.0,0.00168]
[1778385210067,53.16,80806.28,0.0,0.99999,0.0,0.00168]
[1778385210166,53.16,80806.28,0.0,0.99999,0.0,0.00168]
[1778385213846,53.16,80806.24,0.0,0.99999,0.0,0.00167]
[1778385215863,53.16,80799.19,0.0,0.99999,0.0,0.0017]
[1778385217031,53.16,80799.19,0.0,0.99999,0.0,0.0017]
[1778385217064,53.16,80799.19,0.0,0.99999,0.0,0.0017]
[1778385223919,53.16,80798.9,0.0,0.99999,0.0,0.0017]
[1778385232982,53.16,80798.94,0.0,0.99999,0.0,0.0017]
[1778385247081,53.16,80798.9,0.0,0.99999,0.0,0.0017]
[1778385257151,53.16,80798.9,0.0,0.99999,0.0,0.0017]
[1778385263193,53.16,80799.33,0.0,0.99999,0.0,0.00169]
[1778385265936,53.16,80799.29,0.0,0.99999,0.0,0.00169]
[1778385266059,53.16,80799.91,0.0,0.99999,0.0,0.00169]
[1778385267327,53.16,80799.91,0.0,0.99999,0.0,0.00169]
[1778385267563,53.16,80799.91,0.0,0.99999,0.0,0.00169]
[1778385267661,53.16,80799.91,0.0,0.99999,0.0,0.00169]
[1778385271249,53.16,80799.91,0.0,0.99999,0.0,0.00168]
[1778385276286,53.16,80799.84,0.0,0.99999,0.0,0.00168]
[1778385285349,53.16,80799.76,0.0,0.99999,0.0,0.00168]
[1778385295419,53.16,80799.76,0.0,0.99999,0.0,0.00168]
[1778385301942,53.16,80799.76,0.0,0.99999,0.0,0.00168]
[1778385302060,53.16,80798.21,0.0,0.99999,0.0,0.00169]
[1778385304483,53.16,80791.46,0.0,0.99999,0.0,0.00171]
[1778385315559,53.16,80791.43,0.0,0.99999,0.0,0.00171]
[1778385320987,53.16,80791.43,0.0,0.99999,0.0,0.00171]
[1778385321060,53.16,80791.56,0.0,0.99999,0.0,0.00171]
[1778385322250,53.16,80791.34,0.0,0.99999,0.0,0.00171]
[1778385322320,53.16,80791.34,0.0,0.99999,0.0,0.00171]
[1778385322608,53.16,80790.92,0.0,0.99999,0.0,0.00171]
[1778385328650,53.16,80790.58,0.0,0.99999,0.0,0.00171]
[1778385331671,53.16,80790.65,0.0,0.99999,0.0,0.0017]
[1778385338720,53.16,80792.08,0.0,0.99999,0.0,0.0017]
[1778385340304,53.16,80791.99,0.0,0.99999,0.0,0.0017]
[1778385340560,53.16,80791.99,0.0,0.99999,0.0,0.0017]
[1778385346776,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385356846,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385358418,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385358567,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385359976,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385360065,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385360874,53.16,80792.54,0.0,0.99999,0.0,0.0017]
[1778385369937,53.16,80792.39,0.0,0.99999,0.0,0.0017]
[1778385374973,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385382341,53.16,80792.47,0.0,0.99999,0.0,0.0017]
[1778385382563,53.16,80792.47,0.0,0.99999,0.0,0.0017]
[1778385383902,53.16,80792.47,0.0,0.99999,0.0,0.0017]
[1778385384005,53.16,80792.47,0.0,0.99999,0.0,0.0017]
[1778385389071,53.16,80792.57,0.0,0.99999,0.0,0.0017]
[1778385391085,53.16,80792.72,0.0,0.99999,0.0,0.00169]
[1778385399141,53.16,80794.88,0.0,0.99999,0.0,0.00168]
[1778385400547,53.16,80794.88,0.0,0.99999,0.0,0.00168]
[1778385400562,53.16,80794.88,0.0,0.99999,0.0,0.00168]
[1778385409211,53.16,80794.88,0.0,0.99999,0.0,0.00168]
[1778385416018,53.16,80794.88,0.0,0.99999,0.0,0.00168]
[1778385416061,53.16,80794.88,0.0,0.99999,0.0,0.00168]
[1778385418171,53.16,80792.25,0.0,0.99999,0.0,0.00169]
[1778385418316,53.16,80792.25,0.0,0.99999,0.0,0.00169]
[1778385418412,53.16,80792.18,0.0,0.99999,0.0,0.00169]
[1778385422931,53.16,80792.18,0.0,0.99999,0.0,0.00169]
[1778385423062,53.16,80792.18,0.0,0.99999,0.0,0.00169]
[1778385431366,53.16,80790.29,0.0,0.99999,0.0,0.00169]
[1778385432507,53.16,80790.29,0.0,0.99999,0.0,0.00169]
[1778385432561,53.16,80790.29,0.0,0.99999,0.0,0.00169]
[1778385434362,53.16,80790.05,0.0,0.99999,0.0,0.00169]
[1778385434566,53.16,80790.05,0.0,0.99999,0.0,0.00169]
[1778385434661,53.16,80790.05,0.0,0.99999,0.0,0.00169]
[1778385446471,53.16,80790.09,0.0,0.99999,0.0,0.00169]
[1778385452513,53.16,80790.05,0.0,0.99999,0.0,0.00168]
[1778385462584,53.16,80790.09,0.0,0.99999,0.0,0.00168]
[1778385468019,53.16,80790.09,0.0,0.99999,0.0,0.00168]
[1778385479703,53.16,80789.8,0.0,0.99999,0.0,0.00168]
[1778385480522,53.16,80789.8,0.0,0.99999,0.0,0.00168]
[1778385480562,53.16,80789.8,0.0,0.99999,0.0,0.00168]
[1778385487762,53.16,80789.33,0.0,0.99999,0.0,0.00169]
[1778385492797,53.16,80789.24,0.0,0.99999,0.0,0.00169]
[1778385496223,53.16,80788.96,0.0,0.99999,0.0,0.00169]
[1778385496310,53.16,80788.96,0.0,0.99999,0.0,0.00169]
[1778385498119,53.16,80788.96,0.0,0.99999,0.0,0.00169]
[1778385498325,53.16,80788.96,0.0,0.99999,0.0,0.00169]
[1778385498839,53.16,80788.99,0.0,0.99999,0.0,0.00169]
[1778385504882,53.16,80789.07,0.0,0.99999,0.0,0.00169]
[1778385512937,53.16,80789.14,0.0,0.99999,0.0,0.00168]
[1778385516151,53.16,80788.96,0.0,0.99999,0.0,0.00168]
[1778385516309,53.16,80788.92,0.0,0.99999,0.0,0.00168]
[1778385524159,53.16,80788.18,0.0,0.99999,0.0,0.00168]
[1778385524310,53.16,80788.14,0.0,0.99999,0.0,0.00168]
[1778385526480,53.16,80788.18,0.0,0.99999,0.0,0.00168]
[1778385526572,53.16,80788.18,0.0,0.99999,0.0,0.00168]
[1778385527036,53.16,80788.14,0.0,0.99999,0.0,0.00168]
[1778385532071,53.16,80788.28,0.0,0.99999,0.0,0.00168]
[1778385544155,53.16,80788.17,0.0,0.99999,0.0,0.00168]
[1778385550197,53.16,80788.4,0.0,0.99999,0.0,0.00168]
[1778385554225,53.16,80790.84,0.0,0.99999,0.0,0.00167]
[1778385556815,53.16,80791.99,0.0,0.99999,0.0,0.00167]
[1778385569331,53.16,80792.64,0.0,0.99999,0.0,0.00167]
[1778385574366,53.16,80792.6,0.0,0.99999,0.0,0.00166]
[1778385579402,53.16,80792.57,0.0,0.99999,0.0,0.00166]
[1778385584438,53.16,80793.63,0.0,0.99999,0.0,0.00165]
[1778385585445,53.16,80799.46,0.0,0.99999,0.0,0.00164]
[1778385586773,53.16,80799.46,0.0,0.99999,0.0,0.00164]
[1778385586819,53.16,80799.46,0.0,0.99999,0.0,0.00164]
[1778385586915,53.16,80801.03,0.0,0.99999,0.0,0.00163]
[1778385587646,53.16,80801.03,0.0,0.99999,0.0,0.00163]
[1778385587810,53.16,80801.03,0.0,0.99999,0.0,0.00163]
[1778385593501,53.16,80800.1,0.0,0.99999,0.0,0.00163]
[1778385596522,53.16,80769.95,0.0,0.99999,0.0,0.00172]
[1778385597709,53.16,80769.95,0.0,0.99999,0.0,0.00172]
[1778385597770,53.16,80763.55,0.0,0.99999,0.0,0.00174]
[1778385600550,53.16,80761.22,0.0,0.99999,0.0,0.00175]
[1778385601701,53.16,80761.22,0.0,0.99999,0.0,0.00175]
[1778385607599,53.16,80764.08,0.0,0.99999,0.0,0.00174]
[1778385610501,53.16,80763.9,0.0,0.99999,0.0,0.00174]
[1778385610568,53.16,80763.9,0.0,0.99999,0.0,0.00174]
[1778385612634,53.16,80766.91,0.0,0.99999,0.0,0.00173]
[1778385615790,53.16,80766.46,0.0,0.99999,0.0,0.00173]
[1778385615812,53.16,80766.46,0.0,0.99999,0.0,0.00173]
[1778385615891,53.16,80767.12,0.0,0.99999,0.0,0.00173]
[1778385616511,53.16,80767.12,0.0,0.99999,0.0,0.00173]
[1778385616560,53.16,80767.12,0.0,0.99999,0.0,0.00173]
[1778385617669,53.16,80770.68,0.0,0.99999,0.0,0.00172]
[1778385621697,53.16,80775.71,0.0,0.99999,0.0,0.00171]
[1778385623119,53.16,80775.71,0.0,0.99999,0.0,0.00171]
[1778385623220,53.16,80775.74,0.0,0.99999,0.0,0.00171]
[1778385623676,53.16,80775.74,0.0,0.99999,0.0,0.00171]
[1778385623815,53.16,80775.74,0.0,0.99999,0.0,0.00171]
[1778385629753,53.16,80776.37,0.0,0.99999,0.0,0.0017]
[1778385634788,53.16,80778.43,0.0,0.99999,0.0,0.00169]
[1778385635797,53.16,80781.54,0.0,0.99999,0.0,0.00168]
[1778385637812,53.16,80785.53,0.0,0.99999,0.0,0.00167]
[1778385639060,53.16,80785.53,0.0,0.99999,0.0,0.00167]
[1778385639314,53.16,80785.53,0.0,0.99999,0.0,0.00167]
[1778385639099,53.16,80785.6,0.0,0.99999,0.0,0.00167]
[1778385639840,53.16,80785.6,0.0,0.99999,0.0,0.00167]
[1778385640061,53.16,80785.6,0.0,0.99999,0.0,0.00167]
[1778385649897,53.16,80786.18,0.0,0.99999,0.0,0.00167]
[1778385654932,53.16,80785.5,0.0,0.99999,0.0,0.00167]
[1778385659967,53.16,80785.65,0.0,0.99999,0.0,0.00167]
[1778385662989,53.16,80779.85,0.0,0.99999,0.0,0.00168]
[1778385663996,53.16,80776.08,0.0,0.99999,0.0,0.0017]
[1778385666097,53.16,80775.26,0.0,0.99999,0.0,0.0017]
[1778385666314,53.16,80775.26,0.0,0.99999,0.0,0.0017]
[1778385666137,53.16,80775.18,0.0,0.99999,0.0,0.0017]
[1778385666669,53.16,80775.18,0.0,0.99999,0.0,0.0017]
[1778385666815,53.16,80775.18,0.0,0.99999,0.0,0.0017]
[1778385671644,53.16,80775.68,0.0,0.99999,0.0,0.0017]
[1778385672052,53.16,80761.79,0.0,0.99999,0.0,0.00174]
[1778385673063,53.16,80747.94,0.0,0.99999,0.0,0.00178]
[1778385674067,53.16,80747.11,0.0,0.99999,0.0,0.00178]
[1778385675355,53.16,80747.11,0.0,0.99999,0.0,0.00178]
[1778385675074,53.16,80747.35,0.0,0.99999,0.0,0.00178]
[1778385678095,53.16,80750.72,0.0,0.99999,0.0,0.00177]
[1778385684137,53.16,80750.58,0.0,0.99999,0.0,0.00177]
[1778385689307,53.16,80750.62,0.0,0.99999,0.0,0.00177]
[1778385689567,53.16,80750.62,0.0,0.99999,0.0,0.00177]
[1778385690179,53.16,80753.26,0.0,0.99999,0.0,0.00177]
[1778385691526,53.16,80753.9,0.0,0.99999,0.0,0.00175]
[1778385691565,53.16,80753.9,0.0,0.99999,0.0,0.00175]
[1778385697235,53.16,80754.94,0.0,0.99999,0.0,0.00175]
[1778385702270,53.16,80754.93,0.0,0.99999,0.0,0.00175]
[1778385709410,53.16,80754.83,0.0,0.99999,0.0,0.00175]
[1778385709565,53.16,80754.83,0.0,0.99999,0.0,0.00175]
[1778385709768,53.16,80754.83,0.0,0.99999,0.0,0.00175]
[1778385709813,53.16,80754.83,0.0,0.99999,0.0,0.00175]
[1778385709869,53.16,80754.83,0.0,0.99999,0.0,0.00175]
[1778385715371,53.16,80755.17,0.0,0.99999,0.0,0.00175]
[1778385723427,53.16,80754.92,0.0,0.99999,0.0,0.00175]
[1778385724434,53.16,80760.23,0.0,0.99999,0.0,0.00173]
[1778385727086,53.16,80760.37,0.0,0.99999,0.0,0.00173]
[1778385727310,53.16,80760.37,0.0,0.99999,0.0,0.00173]
[1778385727410,53.16,80760.5,0.0,0.99999,0.0,0.00173]
[1778385727682,53.16,80760.5,0.0,0.99999,0.0,0.00173]
[1778385727815,53.16,80760.5,0.0,0.99999,0.0,0.00173]
[1778385728462,53.16,80769.47,0.0,0.99999,0.0,0.00171]
[1778385729469,53.16,80769.99,0.0,0.99999,0.0,0.0017]
[1778385730914,53.16,80769.99,0.0,0.99999,0.0,0.0017]
[1778385731071,53.16,80769.99,0.0,0.99999,0.0,0.0017]
[1778385731171,53.16,80769.38,0.0,0.99999,0.0,0.00171]
[1778385733273,53.16,80769.28,0.0,0.99999,0.0,0.00171]
[1778385733313,53.16,80769.28,0.0,0.99999,0.0,0.00171]
[1778385738000,53.16,80770.79,0.0,0.99999,0.0,0.0017]
[1778385738064,53.16,80770.79,0.0,0.99999,0.0,0.0017]
[1778385743668,53.16,80772.34,0.0,0.99999,0.0,0.0017]
[1778385749424,53.16,80772.71,0.0,0.99999,0.0,0.0017]
[1778385749569,53.16,80773.44,0.0,0.99999,0.0,0.00169]
[1778385750090,53.16,80773.44,0.0,0.99999,0.0,0.00169]
[1778385750315,53.16,80773.44,0.0,0.99999,0.0,0.00169]
[1778385750401,53.16,80775.21,0.0,0.99999,0.0,0.00169]
[1778385755651,53.16,80779.33,0.0,0.99999,0.0,0.00167]
[1778385758030,53.16,80779.07,0.0,0.99999,0.0,0.00167]
[1778385758065,53.16,80779.07,0.0,0.99999,0.0,0.00167]
[1778385758138,53.16,80779.14,0.0,0.99999,0.0,0.00167]
[1778385758578,53.16,80779.14,0.0,0.99999,0.0,0.00167]
[1778385758810,53.16,80779.14,0.0,0.99999,0.0,0.00167]
[1778385766489,53.16,80778.86,0.0,0.99999,0.0,0.00167]
[1778385766563,53.16,80778.86,0.0,0.99999,0.0,0.00167]
[1778385771764,53.16,80779.32,0.0,0.99999,0.0,0.00167]
[1778385773402,53.16,80779.32,0.0,0.99999,0.0,0.00167]
[1778385773413,53.16,80779.11,0.0,0.99999,0.0,0.00167]
[1778385773568,53.16,80779.11,0.0,0.99999,0.0,0.00167]
[1778385773876,53.16,80779.11,0.0,0.99999,0.0,0.00167]
[1778385774062,53.16,80779.11,0.0,0.99999,0.0,0.00167]
[1778385774160,53.16,80779.07,0.0,0.99999,0.0,0.00167]
[1778385779820,53.16,80779.21,0.0,0.99999,0.0,0.00167]
[1778385782706,53.16,80779.48,0.0,0.99999,0.0,0.00167]
[1778385782814,53.16,80779.48,0.0,0.99999,0.0,0.00167]
[1778385783408,53.16,80779.48,0.0,0.99999,0.0,0.00167]
[1778385782905,53.16,80779.48,0.0,0.99999,0.0,0.00167]
[1778385783565,53.16,80779.48,0.0,0.99999,0.0,0.00167]
[1778385788883,53.16,80778.16,0.0,0.99999,0.0,0.00167]
[1778385790897,53.16,80775.79,0.0,0.99999,0.0,0.00168]
[1778385792137,53.16,80775.79,0.0,0.99999,0.0,0.00168]
[1778385792311,53.16,80775.79,0.0,0.99999,0.0,0.00168]
[1778385792352,53.16,80774.71,0.0,0.99999,0.0,0.00168]
[1778385793100,53.16,80774.71,0.0,0.99999,0.0,0.00168]
[1778385793314,53.16,80774.71,0.0,0.99999,0.0,0.00168]
[1778385796939,53.16,80766.8,0.0,0.99999,0.0,0.0017]
[1778385797805,53.16,80766.8,0.0,0.99999,0.0,0.0017]
[1778385798062,53.16,80766.8,0.0,0.99999,0.0,0.0017]
[1778385798126,53.16,80767.3,0.0,0.99999,0.0,0.0017]
[1778385798600,53.16,80767.3,0.0,0.99999,0.0,0.0017]
[1778385798813,53.16,80767.3,0.0,0.99999,0.0,0.0017]
[1778385804375,53.16,80767.16,0.0,0.99999,0.0,0.0017]
[1778385804405,53.16,80766.12,0.0,0.99999,0.0,0.00171]
[1778385804562,53.16,80766.12,0.0,0.99999,0.0,0.00171]
[1778385805352,53.16,80766.12,0.0,0.99999,0.0,0.00171]
[1778385805390,53.16,80765.76,0.0,0.99999,0.0,0.00171]
[1778385805581,53.16,80765.76,0.0,0.99999,0.0,0.00171]
[1778385807009,53.16,80761.52,0.0,0.99999,0.0,0.00172]
[1778385808016,53.16,80758.89,0.0,0.99999,0.0,0.00173]
[1778385811037,53.16,80758.24,0.0,0.99999,0.0,0.00172]
[1778385813109,53.16,80758.14,0.0,0.99999,0.0,0.00172]
[1778385813312,53.16,80758.14,0.0,0.99999,0.0,0.00172]
[1778385813393,53.16,80758.14,0.0,0.99999,0.0,0.00172]
[1778385813918,53.16,80758.14,0.0,0.99999,0.0,0.00172]
[1778385814061,53.16,80758.14,0.0,0.99999,0.0,0.00172]
[1778385820102,53.16,80762.97,0.0,0.99999,0.0,0.00171]
[1778385821831,53.16,80764.14,0.0,0.99999,0.0,0.0017]
[1778385822073,53.16,80764.14,0.0,0.99999,0.0,0.0017]
[1778385822115,53.16,80763.97,0.0,0.99999,0.0,0.0017]
[1778385822915,53.16,80763.97,0.0,0.99999,0.0,0.0017]
[1778385823062,53.16,80763.97,0.0,0.99999,0.0,0.0017]
[1778385831178,53.16,80763.22,0.0,0.99999,0.0,0.0017]
[1778385833192,53.16,80760.66,0.0,0.99999,0.0,0.00171]
[1778385834319,53.16,80760.66,0.0,0.99999,0.0,0.00171]
[1778385834414,53.16,80759.9,0.0,0.99999,0.0,0.00171]
[1778385834570,53.16,80759.9,0.0,0.99999,0.0,0.00171]
[1778385835372,53.16,80759.9,0.0,0.99999,0.0,0.00171]
[1778385835410,53.16,80759.83,0.0,0.99999,0.0,0.00171]
[1778385835563,53.16,80759.83,0.0,0.99999,0.0,0.00171]
[1778385841248,53.16,80764.57,0.0,0.99999,0.0,0.0017]
[1778385842447,53.16,80764.57,0.0,0.99999,0.0,0.0017]
[1778385842561,53.16,80765.13,0.0,0.99999,0.0,0.0017]
[1778385843262,53.16,80765.38,0.0,0.99999,0.0,0.0017]
[1778385843821,53.16,80765.38,0.0,0.99999,0.0,0.0017]
[1778385844063,53.16,80765.38,0.0,0.99999,0.0,0.0017]
[1778385849304,53.16,80764.44,0.0,0.99999,0.0,0.0017]
[1778385851891,53.16,80764.87,0.0,0.99999,0.0,0.0017]
[1778385852061,53.16,80764.87,0.0,0.99999,0.0,0.0017]
[1778385852924,53.16,80764.87,0.0,0.99999,0.0,0.0017]
[1778385853067,53.16,80764.87,0.0,0.99999,0.0,0.0017]
[1778385853332,53.16,80764.98,0.0,0.99999,0.0,0.0017]
[1778385857360,53.16,80766.63,0.0,0.99999,0.0,0.00169]
[1778385857933,53.16,80766.63,0.0,0.99999,0.0,0.00169]
[1778385858063,53.16,80766.63,0.0,0.99999,0.0,0.00169]
[1778385858367,53.16,80766.31,0.0,0.99999,0.0,0.0017]
[1778385858733,53.16,80766.31,0.0,0.99999,0.0,0.0017]
[1778385858813,53.16,80766.31,0.0,0.99999,0.0,0.0017]
[1778385862395,53.16,80764.55,0.0,0.99999,0.0,0.0017]
[1778385863649,53.16,80763.67,0.0,0.99999,0.0,0.0017]
[1778385863813,53.16,80763.67,0.0,0.99999,0.0,0.0017]
[1778385870451,53.16,80762.81,0.0,0.99999,0.0,0.00171]
[1778385872027,53.16,80762.74,0.0,0.99999,0.0,0.0017]
[1778385872064,53.16,80762.74,0.0,0.99999,0.0,0.0017]
[1778385872465,53.16,80763.1,0.0,0.99999,0.0,0.0017]
[1778385873472,53.16,80761.23,0.0,0.99999,0.0,0.0017]
[1778385874003,53.16,80761.23,0.0,0.99999,0.0,0.0017]
[1778385874062,53.16,80761.23,0.0,0.99999,0.0,0.0017]
[1778385881617,53.16,80760.92,0.0,0.99999,0.0,0.0017]
[1778385883334,53.16,80761.78,0.0,0.99999,0.0,0.0017]
[1778385883563,53.16,80761.78,0.0,0.99999,0.0,0.0017]
[1778385883435,53.16,80761.78,0.0,0.99999,0.0,0.0017]
[1778385884549,53.16,80761.74,0.0,0.99999,0.0,0.0017]
[1778385884762,53.16,80761.74,0.0,0.99999,0.0,0.0017]
[1778385884814,53.16,80761.74,0.0,0.99999,0.0,0.0017]
[1778385890591,53.16,80747.53,0.0,0.99999,0.0,0.00174]
[1778385890966,53.16,80747.53,0.0,0.99999,0.0,0.00174]
[1778385891059,53.16,80747.53,0.0,0.99999,0.0,0.00174]
[1778385891598,53.16,80747.55,0.0,0.99999,0.0,0.00174]
[1778385892401,53.16,80747.55,0.0,0.99999,0.0,0.00174]
[1778385892564,53.16,80747.55,0.0,0.99999,0.0,0.00174]
[1778385897640,53.16,80747.65,0.0,0.99999,0.0,0.00174]
[1778385901828,53.16,80746.93,0.0,0.99999,0.0,0.00174]
[1778385902070,53.16,80746.93,0.0,0.99999,0.0,0.00174]
[1778385902172,53.16,80746.93,0.0,0.99999,0.0,0.00174]
[1778385903256,53.16,80746.93,0.0,0.99999,0.0,0.00174]
[1778385903310,53.16,80746.93,0.0,0.99999,0.0,0.00174]
[1778385909724,53.16,80746.35,0.0,0.99999,0.0,0.00175]
[1778385916773,53.16,80746.36,0.0,0.99999,0.0,0.00175]
[1778385917638,53.16,80746.36,0.0,0.99999,0.0,0.00175]
[1778385917810,53.16,80746.36,0.0,0.99999,0.0,0.00175]
[1778385917910,53.16,80746.4,0.0,0.99999,0.0,0.00175]
[1778385918895,53.16,80746.4,0.0,0.99999,0.0,0.00175]
[1778385919062,53.16,80746.4,0.0,0.99999,0.0,0.00175]
[1778385925149,53.16,80746.23,0.0,0.99999,0.0,0.00175]
[1778385925310,53.16,80746.23,0.0,0.99999,0.0,0.00175]
[1778385925362,53.16,80746.63,0.0,0.99999,0.0,0.00175]
[1778385926433,53.16,80746.63,0.0,0.99999,0.0,0.00175]
[1778385926561,53.16,80746.63,0.0,0.99999,0.0,0.00175]
[1778385926843,53.16,80748.7,0.0,0.99999,0.0,0.00174]
[1778385927850,53.16,80751.01,0.0,0.99999,0.0,0.00173]
[1778385929895,53.16,80750.83,0.0,0.99999,0.0,0.00173]
[1778385930061,53.16,80750.83,0.0,0.99999,0.0,0.00173]
[1778385930076,53.16,80750.87,0.0,0.99999,0.0,0.00173]
[1778385930748,53.16,80750.87,0.0,0.99999,0.0,0.00173]
[1778385930812,53.16,80750.87,0.0,0.99999,0.0,0.00173]
[1778385937028,53.16,80751.0,0.0,0.99999,0.0,0.00172]
[1778385938379,53.16,80751.16,0.0,0.99999,0.0,0.00172]
[1778385938565,53.16,80751.16,0.0,0.99999,0.0,0.00172]
[1778385943962,53.16,80751.59,0.0,0.99999,0.0,0.00172]
[1778385948997,53.16,80751.82,0.0,0.99999,0.0,0.00172]
[1778385953465,53.16,80751.99,0.0,0.99999,0.0,0.00172]
[1778385953568,53.16,80751.99,0.0,0.99999,0.0,0.00172]
[1778385959067,53.16,80756.24,0.0,0.99999,0.0,0.00171]
[1778385960074,53.16,80760.13,0.0,0.99999,0.0,0.00169]
[1778385960692,53.16,80760.13,0.0,0.99999,0.0,0.00169]
[1778385960811,53.16,80760.13,0.0,0.99999,0.0,0.00169]
[1778385969137,53.16,80761.14,0.0,0.99999,0.0,0.00169]
[1778385974172,53.16,80761.07,0.0,0.99999,0.0,0.00169]
[1778385979207,53.16,80760.78,0.0,0.99999,0.0,0.00169]
[1778385984242,53.16,80760.71,0.0,0.99999,0.0,0.00169]
[1778385991291,53.16,80760.64,0.0,0.99999,0.0,0.00168]
[1778385999347,53.16,80761.14,0.0,0.99999,0.0,0.00168]
[1778386005390,53.16,80761.07,0.0,0.99999,0.0,0.00168]
[1778386007404,53.16,80762.16,0.0,0.99999,0.0,0.00168]
[1778386008411,53.16,80764.68,0.0,0.99999,0.0,0.00167]
[1778386009924,53.16,80765.15,0.0,0.99999,0.0,0.00167]
[1778386010065,53.16,80765.15,0.0,0.99999,0.0,0.00167]
[1778386012439,53.16,80768.33,0.0,0.99999,0.0,0.00166]
[1778386019567,53.16,80768.67,0.0,0.99999,0.0,0.00166]
[1778386021502,53.16,80765.77,0.0,0.99999,0.0,0.00167]
[1778386022060,53.16,80765.77,0.0,0.99999,0.0,0.00167]
[1778386022311,53.16,80765.77,0.0,0.99999,0.0,0.00167]
[1778386027544,53.16,80765.84,0.0,0.99999,0.0,0.00167]
[1778386034594,53.16,80765.88,0.0,0.99999,0.0,0.00167]
[1778386036607,53.16,80763.35,0.0,0.99999,0.0,0.00167]
[1778386037155,53.16,80763.35,0.0,0.99999,0.0,0.00167]
[1778386037311,53.16,80763.35,0.0,0.99999,0.0,0.00167]
[1778386037615,53.16,80762.36,0.0,0.99999,0.0,0.00168]
[1778386039628,53.16,80760.85,0.0,0.99999,0.0,0.00168]
[1778386044663,53.16,80760.78,0.0,0.99999,0.0,0.00168]
[1778386046253,53.16,80760.93,0.0,0.99999,0.0,0.00168]
[1778386046310,53.16,80760.93,0.0,0.99999,0.0,0.00168]
[1778386054733,53.16,80759.05,0.0,0.99999,0.0,0.00168]
[1778386055740,53.16,80755.88,0.0,0.99999,0.0,0.00169]
[1778386056748,53.16,80754.03,0.0,0.99999,0.0,0.00169]
[1778386056931,53.16,80754.03,0.0,0.99999,0.0,0.00169]
[1778386057061,53.16,80754.03,0.0,0.99999,0.0,0.00169]
[1778386062789,53.16,80754.04,0.0,0.99999,0.0,0.00169]
[1778386066817,53.16,80752.81,0.0,0.99999,0.0,0.0017]
[1778386072800,53.16,80752.31,0.0,0.99999,0.0,0.0017]
[1778386072810,53.16,80752.31,0.0,0.99999,0.0,0.0017]
[1778386077894,53.16,80752.24,0.0,0.99999,0.0,0.0017]
[1778386080915,53.16,80753.63,0.0,0.99999,0.0,0.00169]
[1778386082124,53.16,80753.63,0.0,0.99999,0.0,0.00169]
[1778386082310,53.16,80753.63,0.0,0.99999,0.0,0.00169]
[1778386087964,53.16,80754.63,0.0,0.99999,0.0,0.00169]
[1778386093001,53.16,80754.66,0.0,0.99999,0.0,0.00169]
[1778386094319,53.16,80754.66,0.0,0.99999,0.0,0.00169]
[1778386094561,53.16,80754.66,0.0,0.99999,0.0,0.00169]
[1778386101057,53.16,80754.73,0.0,0.99999,0.0,0.00169]
[1778386106093,53.16,80754.73,0.0,0.99999,0.0,0.00169]
[1778386113142,53.16,80754.73,0.0,0.99999,0.0,0.00168]
[1778386116524,53.16,80754.17,0.0,0.99999,0.0,0.00168]
[1778386116562,53.16,80754.17,0.0,0.99999,0.0,0.00168]
[1778386116662,53.16,80753.17,0.0,0.99999,0.0,0.00169]
[1778386122205,53.16,80752.94,0.0,0.99999,0.0,0.00169]
[1778386127240,53.16,80752.7,0.0,0.99999,0.0,0.00169]
[1778386132275,53.16,80752.63,0.0,0.99999,0.0,0.00169]
[1778386139324,53.16,80753.06,0.0,0.99999,0.0,0.00169]
[1778386143352,53.16,80754.4,0.0,0.99999,0.0,0.00168]
[1778386148024,53.16,80754.47,0.0,0.99999,0.0,0.00168]
[1778386148062,53.16,80754.47,0.0,0.99999,0.0,0.00168]
[1778386153422,53.16,80756.62,0.0,0.99999,0.0,0.00168]
[1778386154429,53.16,80758.12,0.0,0.99999,0.0,0.00167]
[1778386155326,53.16,80758.12,0.0,0.99999,0.0,0.00167]
[1778386155569,53.16,80758.12,0.0,0.99999,0.0,0.00167]
[1778386162982,53.16,80757.32,0.0,0.99999,0.0,0.00167]
[1778386164499,53.16,80761.04,0.0,0.99999,0.0,0.00166]
[1778386164986,53.16,80761.04,0.0,0.99999,0.0,0.00166]
[1778386165064,53.16,80761.04,0.0,0.99999,0.0,0.00166]
[1778386169534,53.16,80762.23,0.0,0.99999,0.0,0.00166]
[1778386170186,53.16,80762.23,0.0,0.99999,0.0,0.00166]
[1778386170310,53.16,80762.23,0.0,0.99999,0.0,0.00166]
[1778386175576,53.16,80762.51,0.0,0.99999,0.0,0.00165]
[1778386180611,53.16,80762.51,0.0,0.99999,0.0,0.00165]
[1778386185646,53.16,80762.33,0.0,0.99999,0.0,0.00165]
[1778386186559,53.16,80762.33,0.0,0.99999,0.0,0.00165]
[1778386186808,53.16,80762.33,0.0,0.99999,0.0,0.00165]
[1778386192695,53.16,80761.55,0.0,0.99999,0.0,0.00165]
[1778386198737,53.16,80761.55,0.0,0.99999,0.0,0.00165]
[1778386200338,53.16,80761.51,0.0,0.99999,0.0,0.00165]
[1778386200563,53.16,80761.51,0.0,0.99999,0.0,0.00165]
[1778386201758,53.16,80758.59,0.0,0.99999,0.0,0.00166]
[1778386202765,53.16,80755.29,0.0,0.99999,0.0,0.00167]
[1778386207091,53.16,80755.82,0.0,0.99999,0.0,0.00167]
[1778386207309,53.16,80755.82,0.0,0.99999,0.0,0.00167]
[1778386214849,53.16,80756.14,0.0,0.99999,0.0,0.00167]
[1778386217659,53.16,80755.56,0.0,0.99999,0.0,0.00167]
[1778386217808,53.16,80755.56,0.0,0.99999,0.0,0.00167]
[1778386225926,53.16,80756.64,0.0,0.99999,0.0,0.00167]
[1778386229359,53.16,80756.64,0.0,0.99999,0.0,0.00167]
[1778386229560,53.16,80756.64,0.0,0.99999,0.0,0.00167]
[1778386234629,53.16,80757.88,0.0,0.99999,0.0,0.00165]
[1778386241031,53.16,80757.8,0.0,0.99999,0.0,0.00165]
[1778386250094,53.16,80757.01,0.0,0.99999,0.0,0.00165]
[1778386263185,53.16,80756.8,0.0,0.99999,0.0,0.00166]
[1778386268220,53.16,80756.69,0.0,0.99999,0.0,0.00166]
[1778386273255,53.16,80756.94,0.0,0.99999,0.0,0.00165]
[1778386278290,53.16,80756.9,0.0,0.99999,0.0,0.00165]
[1778386285339,53.16,80756.94,0.0,0.99999,0.0,0.00165]
[1778386290375,53.16,80755.63,0.0,0.99999,0.0,0.00166]
[1778386295465,53.16,80755.56,0.0,0.99999,0.0,0.00165]
[1778386302458,53.16,80755.38,0.0,0.99999,0.0,0.00165]
[1778386308500,53.16,80754.91,0.0,0.99999,0.0,0.00165]
[1778386313535,53.16,80749.44,0.0,0.99999,0.0,0.00167]
[1778386317563,53.16,80747.58,0.0,0.99999,0.0,0.00167]
[1778386326995,53.16,80746.9,0.0,0.99999,0.0,0.00167]
[1778386327058,53.16,80746.42,0.0,0.99999,0.0,0.00168]
[1778386327562,53.16,80746.42,0.0,0.99999,0.0,0.00168]
[1778386332668,53.16,80746.64,0.0,0.99999,0.0,0.00168]
[1778386336686,53.16,80746.79,0.0,0.99999,0.0,0.00168]
[1778386337023,53.16,80743.9,0.0,0.99999,0.0,0.00168]
[1778386339565,53.16,80744.01,0.0,0.99999,0.0,0.00168]
[1778386344754,53.16,80744.04,0.0,0.99999,0.0,0.00168]
[1778386352810,53.16,80744.04,0.0,0.99999,0.0,0.00167]
[1778386358852,53.16,80744.74,0.0,0.99999,0.0,0.00167]
[1778386359536,53.16,80744.74,0.0,0.99999,0.0,0.00167]
[1778386359564,53.16,80744.74,0.0,0.99999,0.0,0.00167]
[1778386359859,53.16,80745.4,0.0,0.99999,0.0,0.00167]
[1778386366908,53.16,80745.21,0.0,0.99999,0.0,0.00167]
[1778386371943,53.16,80745.11,0.0,0.99999,0.0,0.00167]
[1778386376978,53.16,80745.57,0.0,0.99999,0.0,0.00167]
[1778386382013,53.16,80745.29,0.0,0.99999,0.0,0.00167]
[1778386387048,53.16,80744.68,0.0,0.99999,0.0,0.00167]
[1778386397118,53.16,80745.68,0.0,0.99999,0.0,0.00167]
[1778386403160,53.16,80749.91,0.0,0.99999,0.0,0.00166]
[1778386405953,53.16,80750.25,0.0,0.99999,0.0,0.00166]
[1778386406016,53.16,80750.25,0.0,0.99999,0.0,0.00166]
[1778386406065,53.16,80750.25,0.0,0.99999,0.0,0.00166]
[1778386406116,53.16,80750.66,0.0,0.99999,0.0,0.00165]
[1778386412223,53.16,80750.49,0.0,0.99999,0.0,0.00164]
[1778386419126,53.16,80751.14,0.0,0.99999,0.0,0.00164]
[1778386419200,53.16,80751.14,0.0,0.99999,0.0,0.00164]
[1778386419311,53.16,80751.14,0.0,0.99999,0.0,0.00164]
[1778386419412,53.16,80751.14,0.0,0.99999,0.0,0.00164]
[1778386425314,53.16,80751.17,0.0,0.99999,0.0,0.00164]
[1778386429025,53.16,80750.57,0.0,0.99999,0.0,0.00164]
[1778386429075,53.16,80750.57,0.0,0.99999,0.0,0.00164]
[1778386429052,53.16,80750.46,0.0,0.99999,0.0,0.00164]
[1778386429162,53.16,80750.46,0.0,0.99999,0.0,0.00164]
[1778386429310,53.16,80750.46,0.0,0.99999,0.0,0.00164]
[1778386436391,53.16,80751.08,0.0,0.99999,0.0,0.00164]
[1778386439593,53.16,80751.12,0.0,0.99999,0.0,0.00164]
[1778386439703,53.16,80751.12,0.0,0.99999,0.0,0.00164]
[1778386439808,53.16,80751.12,0.0,0.99999,0.0,0.00164]
[1778386439909,53.16,80751.08,0.0,0.99999,0.0,0.00164]
[1778386445454,53.16,80750.73,0.0,0.99999,0.0,0.00164]
[1778386449089,53.16,80750.03,0.0,0.99999,0.0,0.00165]
[1778386449276,53.16,80749.96,0.0,0.99999,0.0,0.00165]
[1778386449310,53.16,80749.96,0.0,0.99999,0.0,0.00165]
[1778386449377,53.16,80749.96,0.0,0.99999,0.0,0.00165]
[1778386455524,53.16,80749.85,0.0,0.99999,0.0,0.00165]
[1778386458649,53.16,80750.53,0.0,0.99999,0.0,0.00164]
[1778386458753,53.16,80750.53,0.0,0.99999,0.0,0.00164]
[1778386458813,53.16,80750.53,0.0,0.99999,0.0,0.00164]
[1778386458854,53.16,80750.53,0.0,0.99999,0.0,0.00164]
[1778386466602,53.16,80749.92,0.0,0.99999,0.0,0.00165]
[1778386468729,53.16,80749.92,0.0,0.99999,0.0,0.00165]
[1778386468812,53.16,80749.92,0.0,0.99999,0.0,0.00165]
[1778386468918,53.16,80749.92,0.0,0.99999,0.0,0.00165]
[1778386469064,53.16,80749.92,0.0,0.99999,0.0,0.00165]
[1778386469165,53.16,80749.92,0.0,0.99999,0.0,0.00165]
[1778386471637,53.16,80750.03,0.0,0.99999,0.0,0.00164]
[1778386476672,53.16,80750.97,0.0,0.99999,0.0,0.00163]
[1778386482714,53.16,80750.97,0.0,0.99999,0.0,0.00163]
[1778386487760,53.16,80755.32,0.0,0.99999,0.0,0.00162]
[1778386488981,53.16,80755.32,0.0,0.99999,0.0,0.00162]
[1778386489061,53.16,80755.32,0.0,0.99999,0.0,0.00162]
[1778386489144,53.16,80764.99,0.0,0.99999,0.0,0.00159]
[1778386489727,53.16,80764.99,0.0,0.99999,0.0,0.00159]
[1778386489810,53.16,80764.99,0.0,0.99999,0.0,0.00159]
[1778386490774,53.16,80767.13,0.0,0.99999,0.0,0.00159]
[1778386495809,53.16,80766.82,0.0,0.99999,0.0,0.00159]
[1778386500846,53.16,80766.85,0.0,0.99999,0.0,0.00159]
[1778386505881,53.16,80767.24,0.0,0.99999,0.0,0.00159]
[1778386508902,53.16,80762.6,0.0,0.99999,0.0,0.0016]
[1778386509909,53.16,80752.89,0.0,0.99999,0.0,0.00163]
[1778386510916,53.16,80756.11,0.0,0.99999,0.0,0.00162]
[1778386512159,53.16,80756.11,0.0,0.99999,0.0,0.00162]
[1778386511923,53.16,80757.14,0.0,0.99999,0.0,0.00162]
[1778386512274,53.16,80757.14,0.0,0.99999,0.0,0.00162]
[1778386512310,53.16,80757.14,0.0,0.99999,0.0,0.00162]
[1778386512930,53.16,80757.58,0.0,0.99999,0.0,0.00161]
[1778386517965,53.16,80758.25,0.0,0.99999,0.0,0.00161]
[1778386523000,53.16,80758.11,0.0,0.99999,0.0,0.00161]
[1778386525016,53.16,80761.13,0.0,0.99999,0.0,0.0016]
[1778386525519,53.16,80761.13,0.0,0.99999,0.0,0.0016]
[1778386525575,53.16,80761.13,0.0,0.99999,0.0,0.0016]
[1778386525687,53.16,80761.13,0.0,0.99999,0.0,0.0016]
[1778386525810,53.16,80761.13,0.0,0.99999,0.0,0.0016]
[1778386526023,53.16,80762.16,0.0,0.99999,0.0,0.0016]
[1778386529044,53.16,80765.77,0.0,0.99999,0.0,0.00159]
[1778386530692,53.16,80766.75,0.0,0.99999,0.0,0.00159]
[1778386530821,53.16,80766.75,0.0,0.99999,0.0,0.00159]
[1778386530889,53.16,80766.75,0.0,0.99999,0.0,0.00159]
[1778386531062,53.16,80766.75,0.0,0.99999,0.0,0.00159]
[1778386531163,53.16,80766.75,0.0,0.99999,0.0,0.00158]
[1778386537100,53.16,80766.5,0.0,0.99999,0.0,0.00158]
[1778386538434,53.16,80766.5,0.0,0.99999,0.0,0.00158]
[1778386538560,53.16,80766.5,0.0,0.99999,0.0,0.00158]
[1778386538602,53.16,80766.5,0.0,0.99999,0.0,0.00158]
[1778386538810,53.16,80766.5,0.0,0.99999,0.0,0.00158]
[1778386539114,53.16,80766.46,0.0,0.99999,0.0,0.00158]
[1778386544149,53.16,80765.98,0.0,0.99999,0.0,0.00158]
[1778386549184,53.16,80765.98,0.0,0.99999,0.0,0.00158]
[1778386554219,53.16,80766.06,0.0,0.99999,0.0,0.00158]
[1778386561268,53.16,80766.03,0.0,0.99999,0.0,0.00158]
[1778386566170,53.16,80766.06,0.0,0.99999,0.0,0.00158]
[1778386566215,53.16,80766.06,0.0,0.99999,0.0,0.00158]
[1778386566281,53.16,80766.06,0.0,0.99999,0.0,0.00158]
[1778386566315,53.16,80766.06,0.0,0.99999,0.0,0.00158]
[1778386569324,53.16,80770.01,0.0,0.99999,0.0,0.00157]
[1778386574359,53.16,80770.68,0.0,0.99999,0.0,0.00157]
[1778386580213,53.16,80771.16,0.0,0.99999,0.0,0.00157]
[1778386580313,53.16,80771.16,0.0,0.99999,0.0,0.00157]
[1778386580343,53.16,80771.16,0.0,0.99999,0.0,0.00157]
[1778386580560,53.16,80771.16,0.0,0.99999,0.0,0.00157]
[1778386580662,53.16,80771.69,0.0,0.99999,0.0,0.00157]
[1778386586443,53.16,80771.27,0.0,0.99999,0.0,0.00157]
[1778386589649,53.16,80771.81,0.0,0.99999,0.0,0.00157]
[1778386589781,53.16,80771.81,0.0,0.99999,0.0,0.00157]
[1778386589809,53.16,80771.81,0.0,0.99999,0.0,0.00157]
[1778386589882,53.16,80771.81,0.0,0.99999,0.0,0.00157]
[1778386598527,53.16,80771.99,0.0,0.99999,0.0,0.00156]
[1778386607590,53.16,80780.26,0.0,0.99999,0.0,0.00153]
[1778386609604,53.16,80783.99,0.0,0.99999,0.0,0.00152]
[1778386610483,53.16,80783.99,0.0,0.99999,0.0,0.00152]
[1778386610568,53.16,80783.99,0.0,0.99999,0.0,0.00152]
[1778386610598,53.16,80783.99,0.0,0.99999,0.0,0.00152]
[1778386610809,53.16,80783.99,0.0,0.99999,0.0,0.00152]
[1778386610817,53.16,80783.99,0.0,0.99999,0.0,0.00152]
[1778386617660,53.16,80786.02,0.0,0.99999,0.0,0.00152]
[1778386619674,53.16,80790.11,0.0,0.99999,0.0,0.00151]
[1778386621960,53.16,80791.85,0.0,0.99999,0.0,0.0015]
[1778386622063,53.16,80791.85,0.0,0.99999,0.0,0.0015]
[1778386622197,53.16,80791.85,0.0,0.99999,0.0,0.0015]
[1778386622312,53.16,80791.85,0.0,0.99999,0.0,0.0015]
[1778386622298,53.16,80790.74,0.0,0.99999,0.0,0.0015]
[1778386625562,53.16,80791.04,0.0,0.99999,0.0,0.0015]
[1778386625716,53.16,80791.29,0.0,0.99999,0.0,0.0015]
[1778386630704,53.16,80789.28,0.0,0.99999,0.0,0.00151]
[1778386630819,53.16,80789.28,0.0,0.99999,0.0,0.00151]
[1778386630836,53.16,80789.28,0.0,0.99999,0.0,0.00151]
[1778386631062,53.16,80789.28,0.0,0.99999,0.0,0.00151]
[1778386631103,53.16,80788.96,0.0,0.99999,0.0,0.00151]
[1778386637803,53.16,80789.36,0.0,0.99999,0.0,0.00151]
[1778386640901,53.16,80789.27,0.0,0.99999,0.0,0.00151]
[1778386641064,53.16,80789.27,0.0,0.99999,0.0,0.00151]
[1778386641143,53.16,80789.27,0.0,0.99999,0.0,0.00151]
[1778386641317,53.16,80789.27,0.0,0.99999,0.0,0.00151]
[1778386641244,53.16,80788.98,0.0,0.99999,0.0,0.00151]
[1778386646867,53.16,80788.98,0.0,0.99999,0.0,0.00151]
[1778386651605,53.16,80788.98,0.0,0.99999,0.0,0.00151]
[1778386651766,53.16,80788.98,0.0,0.99999,0.0,0.00151]
[1778386651812,53.16,80788.98,0.0,0.99999,0.0,0.00151]
[1778386651902,53.16,80789.23,0.0,0.99999,0.0,0.0015]
[1778386657944,53.16,80789.3,0.0,0.99999,0.0,0.0015]
[1778386664993,53.16,80789.3,0.0,0.99999,0.0,0.0015]
[1778386671036,53.16,80789.3,0.0,0.99999,0.0,0.0015]
[1778386676851,53.16,80789.34,0.0,0.99999,0.0,0.0015]
[1778386677029,53.16,80789.34,0.0,0.99999,0.0,0.0015]
[1778386677066,53.16,80789.34,0.0,0.99999,0.0,0.0015]
[1778386677130,53.16,80789.34,0.0,0.99999,0.0,0.0015]
[1778386687148,53.16,80789.53,0.0,0.99999,0.0,0.0015]
[1778386697218,53.16,80789.53,0.0,0.99999,0.0,0.0015]
[1778386702253,53.16,80789.58,0.0,0.99999,0.0,0.0015]
[1778386708565,53.16,80789.61,0.0,0.99999,0.0,0.0015]
[1778386714338,53.16,80789.72,0.0,0.99999,0.0,0.00149]
[1778386723401,53.16,80790.56,0.0,0.99999,0.0,0.00149]
[1778386729443,53.16,80790.59,0.0,0.99999,0.0,0.00149]
[1778386731489,53.16,80790.56,0.0,0.99999,0.0,0.00149]
[1778386731569,53.16,80790.56,0.0,0.99999,0.0,0.00149]
[1778386731754,53.16,80790.56,0.0,0.99999,0.0,0.00149]
[1778386731814,53.16,80790.56,0.0,0.99999,0.0,0.00149]
[1778386731911,53.16,80790.56,0.0,0.99999,0.0,0.00149]
[1778386739385,53.16,80790.52,0.0,0.99999,0.0,0.00149]
[1778386739411,53.16,80788.42,0.0,0.99999,0.0,0.00149]
[1778386739566,53.16,80788.42,0.0,0.99999,0.0,0.00149]
[1778386739781,53.16,80788.42,0.0,0.99999,0.0,0.00149]
[1778386739813,53.16,80788.42,0.0,0.99999,0.0,0.00149]
[1778386739882,53.16,80788.06,0.0,0.99999,0.0,0.00149]
[1778386741528,53.16,80781.23,0.0,0.99999,0.0,0.00151]
[1778386749584,53.16,80777.36,0.0,0.99999,0.0,0.00152]
[1778386750641,53.16,80777.36,0.0,0.99999,0.0,0.00152]
[1778386750813,53.16,80777.36,0.0,0.99999,0.0,0.00152]
[1778386751052,53.16,80777.36,0.0,0.99999,0.0,0.00152]
[1778386751060,53.16,80777.36,0.0,0.99999,0.0,0.00152]
[1778386751153,53.16,80777.21,0.0,0.99999,0.0,0.00152]
[1778386757640,53.16,80776.45,0.0,0.99999,0.0,0.00153]
[1778386767710,53.16,80776.45,0.0,0.99999,0.0,0.00153]
[1778386774759,53.16,80776.86,0.0,0.99999,0.0,0.00151]
[1778386779794,53.16,80778.14,0.0,0.99999,0.0,0.00151]
[1778386784829,53.16,80777.81,0.0,0.99999,0.0,0.00151]
[1778386789864,53.16,80775.93,0.0,0.99999,0.0,0.00152]
[1778386790542,53.16,80775.93,0.0,0.99999,0.0,0.00152]
[1778386790562,53.16,80775.93,0.0,0.99999,0.0,0.00152]
[1778386790924,53.16,80775.93,0.0,0.99999,0.0,0.00152]
[1778386791063,53.16,80775.93,0.0,0.99999,0.0,0.00152]
[1778386791100,53.16,80775.89,0.0,0.99999,0.0,0.00152]
[1778386798927,53.16,80774.94,0.0,0.99999,0.0,0.00152]
[1778386801948,53.16,80772.48,0.0,0.99999,0.0,0.00153]
[1778386803136,53.16,80772.48,0.0,0.99999,0.0,0.00153]
[1778386803311,53.16,80772.48,0.0,0.99999,0.0,0.00153]
[1778386803370,53.16,80772.11,0.0,0.99999,0.0,0.00153]
[1778386803738,53.16,80772.11,0.0,0.99999,0.0,0.00153]
[1778386803812,53.16,80772.11,0.0,0.99999,0.0,0.00153]
[1778386810007,53.16,80770.5,0.0,0.99999,0.0,0.00153]
[1778386811299,53.16,80770.5,0.0,0.99999,0.0,0.00153]
[1778386811311,53.16,80770.5,0.0,0.99999,0.0,0.00153]
[1778386811400,53.16,80769.02,0.0,0.99999,0.0,0.00154]
[1778386811747,53.16,80769.02,0.0,0.99999,0.0,0.00154]
[1778386811814,53.16,80769.02,0.0,0.99999,0.0,0.00154]
[1778386817053,53.16,80768.05,0.0,0.99999,0.0,0.00154]
[1778386818333,53.16,80768.05,0.0,0.99999,0.0,0.00154]
[1778386818412,53.16,80767.76,0.0,0.99999,0.0,0.00154]
[1778386818560,53.16,80767.76,0.0,0.99999,0.0,0.00154]
[1778386818819,53.16,80767.76,0.0,0.99999,0.0,0.00154]
[1778386819063,53.16,80767.76,0.0,0.99999,0.0,0.00154]
[1778386819067,53.16,80767.8,0.0,0.99999,0.0,0.00154]
[1778386824102,53.16,80767.36,0.0,0.99999,0.0,0.00154]
[1778386830144,53.16,80766.74,0.0,0.99999,0.0,0.00154]
[1778386831151,53.16,80759.34,0.0,0.99999,0.0,0.00155]
[1778386832602,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386832812,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386833128,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386833310,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386833411,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386843237,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386844997,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386845061,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386845151,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386845755,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386845813,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386856328,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386866398,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386876468,53.16,80758.08,0.0,0.99999,0.0,0.00156]
[1778386880022,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386880070,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386880123,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386880712,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386880813,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386887545,53.16,80758.05,0.0,0.99999,0.0,0.00156]
[1778386897615,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386899018,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386899068,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386899169,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386899626,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386899812,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386907685,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386917755,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386927825,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386937895,53.16,80758.01,0.0,0.99999,0.0,0.00155]
[1778386944944,53.16,80757.67,0.0,0.99999,0.0,0.00155]
[1778386956021,53.16,80757.84,0.0,0.99999,0.0,0.00154]
[1778386962063,53.16,80762.13,0.0,0.99999,0.0,0.00153]
[1778386962758,53.16,80762.13,0.0,0.99999,0.0,0.00153]
[1778386962810,53.16,80762.13,0.0,0.99999,0.0,0.00153]
[1778386963555,53.16,80762.13,0.0,0.99999,0.0,0.00153]
[1778386963556,53.16,80762.09,0.0,0.99999,0.0,0.00153]
[1778386963811,53.16,80762.09,0.0,0.99999,0.0,0.00153]
[1778386970119,53.16,80762.24,0.0,0.99999,0.0,0.00153]
[1778386976161,53.16,80759.2,0.0,0.99999,0.0,0.00154]
[1778386980953,53.16,80759.2,0.0,0.99999,0.0,0.00154]
[1778386981062,53.16,80759.2,0.0,0.99999,0.0,0.00154]
[1778386981196,53.16,80759.09,0.0,0.99999,0.0,0.00154]
[1778386982201,53.16,80759.09,0.0,0.99999,0.0,0.00154]
[1778386982312,53.16,80759.09,0.0,0.99999,0.0,0.00154]
[1778386985224,53.16,80755.28,0.0,0.99999,0.0,0.00155]
[1778386986002,53.16,80755.28,0.0,0.99999,0.0,0.00155]
[1778386986066,53.16,80755.28,0.0,0.99999,0.0,0.00155]
[1778386986542,53.16,80755.28,0.0,0.99999,0.0,0.00155]
[1778386986563,53.16,80755.28,0.0,0.99999,0.0,0.00155]
[1778386986640,53.16,80755.05,0.0,0.99999,0.0,0.00155]
[1778386992671,53.16,80754.97,0.0,0.99999,0.0,0.00155]
[1778386992811,53.16,80754.94,0.0,0.99999,0.0,0.00155]
[1778386998320,53.16,80754.4,0.0,0.99999,0.0,0.00155]
[1778386999293,53.16,80754.4,0.0,0.99999,0.0,0.00155]
[1778386999309,53.16,80754.4,0.0,0.99999,0.0,0.00155]
[1778386999394,53.16,80754.4,0.0,0.99999,0.0,0.00155]
[1778387000031,53.16,80754.4,0.0,0.99999,0.0,0.00155]
[1778387000063,53.16,80754.4,0.0,0.99999,0.0,0.00155]
[1778387008394,53.16,80754.76,0.0,0.99999,0.0,0.00155]
[1778387013296,53.16,80754.86,0.0,0.99999,0.0,0.00154]
[1778387013309,53.16,80754.86,0.0,0.99999,0.0,0.00154]
[1778387013495,53.16,80754.86,0.0,0.99999,0.0,0.00154]
[1778387014358,53.16,80754.86,0.0,0.99999,0.0,0.00154]
[1778387014550,53.16,80754.86,0.0,0.99999,0.0,0.00154]
[1778387019241,53.16,80754.9,0.0,0.99999,0.0,0.00154]
[1778387019308,53.16,80754.9,0.0,0.99999,0.0,0.00154]
[1778387019474,53.16,80755.07,0.0,0.99999,0.0,0.00154]
[1778387020481,53.16,80754.08,0.0,0.99999,0.0,0.00154]
[1778387021673,53.16,80754.08,0.0,0.99999,0.0,0.00154]
[1778387021811,53.16,80754.08,0.0,0.99999,0.0,0.00154]
[1778387027530,53.16,80754.72,0.0,0.99999,0.0,0.00154]
[1778387028505,53.16,80754.72,0.0,0.99999,0.0,0.00154]
[1778387028561,53.16,80754.72,0.0,0.99999,0.0,0.00154]
[1778387040058,53.16,80754.94,0.0,0.99999,0.0,0.00154]
[1778387041560,53.16,80754.94,0.0,0.99999,0.0,0.00154]
[1778387041628,53.16,80754.69,0.0,0.99999,0.0,0.00154]
[1778387043567,53.16,80754.72,0.0,0.99999,0.0,0.00154]
[1778387043812,53.16,80754.72,0.0,0.99999,0.0,0.00154]
[1778387053712,53.16,80754.28,0.0,0.99999,0.0,0.00154]
[1778387066803,53.16,80754.24,0.0,0.99999,0.0,0.00154]
[1778387080902,53.16,80754.28,0.0,0.99999,0.0,0.00153]
[1778387085938,53.16,80754.24,0.0,0.99999,0.0,0.00153]
[1778387090973,53.16,80753.12,0.0,0.99999,0.0,0.00153]
[1778387091824,53.16,80753.12,0.0,0.99999,0.0,0.00153]
[1778387092061,53.16,80753.12,0.0,0.99999,0.0,0.00153]
[1778387094346,53.16,80753.12,0.0,0.99999,0.0,0.00153]
[1778387094557,53.16,80753.12,0.0,0.99999,0.0,0.00153]
[1778387094659,53.16,80753.12,0.0,0.99999,0.0,0.00153]
[1778387100036,53.16,80753.37,0.0,0.99999,0.0,0.00153]
[1778387105071,53.16,80753.26,0.0,0.99999,0.0,0.00153]
[1778387110891,53.16,80753.69,0.0,0.99999,0.0,0.00153]
[1778387111067,53.16,80753.69,0.0,0.99999,0.0,0.00153]
[1778387116148,53.16,80757.32,0.0,0.99999,0.0,0.00152]
[1778387117036,53.16,80757.32,0.0,0.99999,0.0,0.00152]
[1778387117070,53.16,80757.32,0.0,0.99999,0.0,0.00152]
[1778387119450,53.16,80758.56,0.0,0.99999,0.0,0.00152]
[1778387119567,53.16,80758.56,0.0,0.99999,0.0,0.00152]
[1778387119662,53.16,80758.78,0.0,0.99999,0.0,0.00152]
[1778387127225,53.16,80765.13,0.0,0.99999,0.0,0.0015]
[1778387128368,53.16,80765.13,0.0,0.99999,0.0,0.0015]
[1778387128561,53.16,80765.13,0.0,0.99999,0.0,0.0015]
[1778387128661,53.16,80767.5,0.0,0.99999,0.0,0.0015]
[1778387133267,53.16,80767.42,0.0,0.99999,0.0,0.00149]
[1778387136464,53.16,80768.06,0.0,0.99999,0.0,0.00149]
[1778387136559,53.16,80768.06,0.0,0.99999,0.0,0.00149]
[1778387137682,53.16,80768.02,0.0,0.99999,0.0,0.00149]
[1778387137814,53.16,80768.02,0.0,0.99999,0.0,0.00149]
[1778387137770,53.16,80768.16,0.0,0.99999,0.0,0.00148]
[1778387143337,53.16,80767.98,0.0,0.99999,0.0,0.00149]
[1778387148372,53.16,80768.54,0.0,0.99999,0.0,0.00148]
[1778387153407,53.16,80768.0,0.0,0.99999,0.0,0.00149]
[1778387158710,53.16,80768.04,0.0,0.99999,0.0,0.00149]
[1778387158810,53.16,80768.04,0.0,0.99999,0.0,0.00149]
[1778387164484,53.16,80768.32,0.0,0.99999,0.0,0.00148]
[1778387168364,53.16,80768.32,0.0,0.99999,0.0,0.00148]
[1778387168560,53.16,80768.32,0.0,0.99999,0.0,0.00148]
[1778387171111,53.16,80769.66,0.0,0.99999,0.0,0.00148]
[1778387171312,53.16,80769.66,0.0,0.99999,0.0,0.00148]
[1778387171533,53.16,80769.7,0.0,0.99999,0.0,0.00148]
[1778387176207,53.16,80769.58,0.0,0.99999,0.0,0.00148]
[1778387176310,53.16,80769.58,0.0,0.99999,0.0,0.00148]
[1778387183617,53.16,80769.61,0.0,0.99999,0.0,0.00148]
[1778387191449,53.16,80769.61,0.0,0.99999,0.0,0.00148]
[1778387191573,53.16,80769.61,0.0,0.99999,0.0,0.00148]
[1778387191665,53.16,80769.61,0.0,0.99999,0.0,0.00147]
[1778387195626,53.16,80769.58,0.0,0.99999,0.0,0.00147]
[1778387195809,53.16,80769.58,0.0,0.99999,0.0,0.00147]
[1778387201743,53.16,80770.04,0.0,0.99999,0.0,0.00147]
[1778387204585,53.16,80770.0,0.0,0.99999,0.0,0.00147]
[1778387204813,53.16,80770.0,0.0,0.99999,0.0,0.00147]
[1778387207338,53.16,80774.17,0.0,0.99999,0.0,0.00146]
[1778387207561,53.16,80774.17,0.0,0.99999,0.0,0.00146]
[1778387207786,53.16,80773.92,0.0,0.99999,0.0,0.00146]
[1778387209800,53.16,80779.96,0.0,0.99999,0.0,0.00145]
[1778387214835,53.16,80780.12,0.0,0.99999,0.0,0.00144]
[1778387219563,53.16,80782.14,0.0,0.99999,0.0,0.00144]
[1778387224781,53.16,80780.46,0.0,0.99999,0.0,0.00144]
[1778387224814,53.16,80780.46,0.0,0.99999,0.0,0.00144]
[1778387224859,53.16,80780.46,0.0,0.99999,0.0,0.00144]
[1778387224905,53.16,80780.59,0.0,0.99999,0.0,0.00144]
[1778387225059,53.16,80780.59,0.0,0.99999,0.0,0.00144]
[1778387231642,53.16,80781.05,0.0,0.99999,0.0,0.00144]
[1778387231813,53.16,80781.05,0.0,0.99999,0.0,0.00144]
[1778387231912,53.16,80781.62,0.0,0.99999,0.0,0.00144]
[1778387232172,53.16,80781.62,0.0,0.99999,0.0,0.00144]
[1778387232309,53.16,80781.62,0.0,0.99999,0.0,0.00144]
[1778387237997,53.16,80781.83,0.0,0.99999,0.0,0.00144]
[1778387244042,53.16,80781.97,0.0,0.99999,0.0,0.00144]
[1778387249077,53.16,80781.76,0.0,0.99999,0.0,0.00144]
[1778387251091,53.16,80781.87,0.0,0.99999,0.0,0.00143]
[1778387256126,53.16,80782.19,0.0,0.99999,0.0,0.00143]
[1778387261161,53.16,80782.5,0.0,0.99999,0.0,0.00143]
[1778387266196,53.16,80783.21,0.0,0.99999,0.0,0.00143]
[1778387266993,53.16,80783.21,0.0,0.99999,0.0,0.00143]
[1778387267064,53.16,80783.21,0.0,0.99999,0.0,0.00143]
[1778387267203,53.16,80782.91,0.0,0.99999,0.0,0.00143]
[1778387268268,53.16,80782.91,0.0,0.99999,0.0,0.00143]
[1778387268309,53.16,80782.91,0.0,0.99999,0.0,0.00143]
[1778387275259,53.16,80783.02,0.0,0.99999,0.0,0.00143]
[1778387280294,53.16,80782.39,0.0,0.99999,0.0,0.00143]
[1778387285329,53.16,80781.7,0.0,0.99999,0.0,0.00143]
[1778387287343,53.16,80779.06,0.0,0.99999,0.0,0.00144]
[1778387288898,53.16,80779.06,0.0,0.99999,0.0,0.00144]
[1778387288992,53.16,80779.06,0.0,0.99999,0.0,0.00144]
[1778387289065,53.16,80779.06,0.0,0.99999,0.0,0.00144]
[1778387289354,53.16,80779.06,0.0,0.99999,0.0,0.00144]
[1778387289568,53.16,80779.06,0.0,0.99999,0.0,0.00144]
[1778387302448,53.16,80777.76,0.0,0.99999,0.0,0.00144]
[1778387303455,53.16,80775.2,0.0,0.99999,0.0,0.00145]
[1778387305103,53.16,80775.2,0.0,0.99999,0.0,0.00145]
[1778387305314,53.16,80775.2,0.0,0.99999,0.0,0.00145]
[1778387305907,53.16,80775.2,0.0,0.99999,0.0,0.00145]
[1778387306008,53.16,80774.92,0.0,0.99999,0.0,0.00145]
[1778387306058,53.16,80774.92,0.0,0.99999,0.0,0.00145]
[1778387313525,53.16,80773.97,0.0,0.99999,0.0,0.00144]
[1778387315542,53.16,80770.22,0.0,0.99999,0.0,0.00145]
[1778387316549,53.16,80766.99,0.0,0.99999,0.0,0.00146]
[1778387317055,53.16,80766.99,0.0,0.99999,0.0,0.00146]
[1778387317309,53.16,80766.99,0.0,0.99999,0.0,0.00146]
[1778387317590,53.16,80766.99,0.0,0.99999,0.0,0.00146]
[1778387317813,53.16,80766.99,0.0,0.99999,0.0,0.00146]
[1778387317913,53.16,80766.45,0.0,0.99999,0.0,0.00146]
[1778387326622,53.16,80766.04,0.0,0.99999,0.0,0.00146]
[1778387332664,53.16,80764.43,0.0,0.99999,0.0,0.00147]
[1778387338707,53.16,80764.88,0.0,0.99999,0.0,0.00147]
[1778387340045,53.16,80764.88,0.0,0.99999,0.0,0.00147]
[1778387340055,53.16,80764.95,0.0,0.99999,0.0,0.00147]
[1778387340065,53.16,80764.95,0.0,0.99999,0.0,0.00147]
[1778387340522,53.16,80764.95,0.0,0.99999,0.0,0.00147]
[1778387340564,53.16,80764.95,0.0,0.99999,0.0,0.00147]
[1778387345756,53.16,80764.88,0.0,0.99999,0.0,0.00147]
[1778387349784,53.16,80769.45,0.0,0.99999,0.0,0.00146]
[1778387353472,53.16,80770.97,0.0,0.99999,0.0,0.00145]
[1778387353563,53.16,80770.97,0.0,0.99999,0.0,0.00145]
[1778387353812,53.16,80772.46,0.0,0.99999,0.0,0.00145]
[1778387354225,53.16,80772.46,0.0,0.99999,0.0,0.00145]
[1778387354311,53.16,80772.46,0.0,0.99999,0.0,0.00145]
[1778387356833,53.16,80776.9,0.0,0.99999,0.0,0.00144]
[1778387358171,53.16,80776.63,0.0,0.99999,0.0,0.00144]
[1778387358312,53.16,80776.63,0.0,0.99999,0.0,0.00144]
[1778387358847,53.16,80777.34,0.0,0.99999,0.0,0.00143]
[1778387363882,53.16,80782.86,0.0,0.99999,0.0,0.00142]
[1778387366990,53.16,80784.06,0.0,0.99999,0.0,0.00142]
[1778387367069,53.16,80784.06,0.0,0.99999,0.0,0.00142]
[1778387372945,53.16,80784.77,0.0,0.99999,0.0,0.00141]
[1778387377980,53.16,80785.94,0.0,0.99999,0.0,0.0014]
[1778387379710,53.16,80785.94,0.0,0.99999,0.0,0.0014]
[1778387379813,53.16,80785.94,0.0,0.99999,0.0,0.0014]
[1778387379913,53.16,80785.94,0.0,0.99999,0.0,0.0014]
[1778387380480,53.16,80785.94,0.0,0.99999,0.0,0.0014]
[1778387380561,53.16,80785.94,0.0,0.99999,0.0,0.0014]
[1778387388967,53.16,80784.07,0.0,0.99999,0.0,0.00141]
[1778387389069,53.16,80784.07,0.0,0.99999,0.0,0.00141]
[1778387389067,53.16,80784.28,0.0,0.99999,0.0,0.00141]
[1778387389401,53.16,80784.28,0.0,0.99999,0.0,0.00141]
[1778387389563,53.16,80784.28,0.0,0.99999,0.0,0.00141]
[1778387395109,53.16,80784.51,0.0,0.99999,0.0,0.00141]
[1778387397168,53.16,80785.65,0.0,0.99999,0.0,0.00141]
[1778387397311,53.16,80785.65,0.0,0.99999,0.0,0.00141]
[1778387397648,53.16,80785.65,0.0,0.99999,0.0,0.00141]
[1778387397816,53.16,80785.65,0.0,0.99999,0.0,0.00141]
[1778387398130,53.16,80785.75,0.0,0.99999,0.0,0.0014]
[1778387406186,53.16,80784.44,0.0,0.99999,0.0,0.00141]
[1778387408422,53.16,80784.44,0.0,0.99999,0.0,0.00141]
[1778387408565,53.16,80784.44,0.0,0.99999,0.0,0.00141]
[1778387408863,53.16,80784.44,0.0,0.99999,0.0,0.00141]
[1778387409064,53.16,80784.44,0.0,0.99999,0.0,0.00141]
[1778387408873,53.16,80784.48,0.0,0.99999,0.0,0.00141]
[1778387412228,53.16,80786.92,0.0,0.99999,0.0,0.0014]
[1778387418011,53.16,80788.44,0.0,0.99999,0.0,0.0014]
[1778387418060,53.16,80788.44,0.0,0.99999,0.0,0.0014]
[1778387418094,53.16,80788.37,0.0,0.99999,0.0,0.0014]
[1778387418490,53.16,80788.37,0.0,0.99999,0.0,0.0014]
[1778387418562,53.16,80788.37,0.0,0.99999,0.0,0.0014]
[1778387424312,53.16,80788.53,0.0,0.99999,0.0,0.0014]
[1778387428885,53.16,80787.54,0.0,0.99999,0.0,0.0014]
[1778387429059,53.16,80787.54,0.0,0.99999,0.0,0.0014]
[1778387429130,53.16,80787.5,0.0,0.99999,0.0,0.0014]
[1778387429319,53.16,80787.5,0.0,0.99999,0.0,0.0014]
[1778387429566,53.16,80787.5,0.0,0.99999,0.0,0.0014]
[1778387436396,53.16,80789.09,0.0,0.99999,0.0,0.00139]
[1778387438451,53.16,80789.18,0.0,0.99999,0.0,0.00139]
[1778387438561,53.16,80789.18,0.0,0.99999,0.0,0.00139]
[1778387439056,53.16,80789.18,0.0,0.99999,0.0,0.00139]
[1778387439077,53.16,80789.1,0.0,0.99999,0.0,0.00139]
[1778387439311,53.16,80789.1,0.0,0.99999,0.0,0.00139]
[1778387441431,53.16,80792.84,0.0,0.99999,0.0,0.00138]
[1778387446466,53.16,80791.74,0.0,0.99999,0.0,0.00138]
[1778387448704,53.16,80791.53,0.0,0.99999,0.0,0.00138]
[1778387448811,53.16,80791.53,0.0,0.99999,0.0,0.00138]
[1778387448865,53.16,80791.53,0.0,0.99999,0.0,0.00138]
[1778387449338,53.16,80791.53,0.0,0.99999,0.0,0.00138]
[1778387449562,53.16,80791.53,0.0,0.99999,0.0,0.00138]
[1778387451558,53.16,80791.56,0.0,0.99999,0.0,0.00138]
[1778387451591,53.16,80791.53,0.0,0.99999,0.0,0.00138]
[1778387457889,53.16,80793.03,0.0,0.99999,0.0,0.00138]
[1778387458067,53.16,80793.03,0.0,0.99999,0.0,0.00138]
[1778387458159,53.16,80792.81,0.0,0.99999,0.0,0.00138]
[1778387458659,53.16,80792.81,0.0,0.99999,0.0,0.00138]
[1778387458812,53.16,80792.81,0.0,0.99999,0.0,0.00138]
[1778387464596,53.16,80795.95,0.0,0.99999,0.0,0.00137]
[1778387465411,53.16,80795.95,0.0,0.99999,0.0,0.00137]
[1778387465563,53.16,80795.95,0.0,0.99999,0.0,0.00137]
[1778387465630,53.16,80795.95,0.0,0.99999,0.0,0.00137]
[1778387467257,53.16,80797.73,0.0,0.99999,0.0,0.00137]
[1778387467314,53.16,80797.73,0.0,0.99999,0.0,0.00137]
[1778387467617,53.16,80802.44,0.0,0.99999,0.0,0.00136]
[1778387469631,53.16,80804.38,0.0,0.99999,0.0,0.00135]
[1778387470261,53.16,80804.38,0.0,0.99999,0.0,0.00135]
[1778387470309,53.16,80804.38,0.0,0.99999,0.0,0.00135]
[1778387475673,53.16,80807.02,0.0,0.99999,0.0,0.00134]
[1778387477687,53.16,80815.6,0.0,0.99999,0.0,0.00132]
[1778387480385,53.16,80816.57,0.0,0.99999,0.0,0.00132]
[1778387480562,53.16,80816.57,0.0,0.99999,0.0,0.00132]
[1778387481072,53.16,80816.57,0.0,0.99999,0.0,0.00132]
[1778387481164,53.16,80817.03,0.0,0.99999,0.0,0.00132]
[1778387481314,53.16,80817.03,0.0,0.99999,0.0,0.00132]
[1778387486750,53.16,80817.07,0.0,0.99999,0.0,0.00132]
[1778387491785,53.16,80817.54,0.0,0.99999,0.0,0.00131]
[1778387493326,53.16,80818.15,0.0,0.99999,0.0,0.00131]
[1778387493565,53.16,80818.15,0.0,0.99999,0.0,0.00131]
[1778387494058,53.16,80818.15,0.0,0.99999,0.0,0.00131]
[1778387494159,53.16,80818.36,0.0,0.99999,0.0,0.00131]
[1778387494313,53.16,80818.36,0.0,0.99999,0.0,0.00131]
[1778387498834,53.16,80820.07,0.0,0.99999,0.0,0.0013]
[1778387503869,53.16,80821.33,0.0,0.99999,0.0,0.0013]
[1778387508673,53.16,80820.74,0.0,0.99999,0.0,0.0013]
[1778387508810,53.16,80820.74,0.0,0.99999,0.0,0.0013]
[1778387508904,53.16,80820.79,0.0,0.99999,0.0,0.0013]
[1778387509576,53.16,80820.79,0.0,0.99999,0.0,0.0013]
[1778387509813,53.16,80820.79,0.0,0.99999,0.0,0.0013]
[1778387511925,53.16,80822.45,0.0,0.99999,0.0,0.0013]
[1778387516960,53.16,80821.61,0.0,0.99999,0.0,0.0013]
[1778387518024,53.16,80821.61,0.0,0.99999,0.0,0.0013]
[1778387518061,53.16,80821.61,0.0,0.99999,0.0,0.0013]
[1778387518229,53.16,80821.25,0.0,0.99999,0.0,0.0013]
[1778387519265,53.16,80820.89,0.0,0.99999,0.0,0.0013]
[1778387519310,53.16,80820.89,0.0,0.99999,0.0,0.0013]
[1778387525016,53.16,80820.69,0.0,0.99999,0.0,0.0013]
[1778387527496,53.16,80819.4,0.0,0.99999,0.0,0.00131]
[1778387527559,53.16,80819.4,0.0,0.99999,0.0,0.00131]
[1778387528037,53.16,80819.44,0.0,0.99999,0.0,0.00131]
[1778387528690,53.16,80819.44,0.0,0.99999,0.0,0.00131]
[1778387528812,53.16,80819.44,0.0,0.99999,0.0,0.00131]
[1778387532065,53.16,80821.43,0.0,0.99999,0.0,0.0013]
[1778387535086,53.16,80823.76,0.0,0.99999,0.0,0.0013]
[1778387535709,53.16,80823.76,0.0,0.99999,0.0,0.0013]
[1778387535811,53.16,80823.76,0.0,0.99999,0.0,0.0013]
[1778387536093,53.16,80824.08,0.0,0.99999,0.0,0.0013]
[1778387537013,53.16,80824.08,0.0,0.99999,0.0,0.0013]
[1778387537063,53.16,80824.08,0.0,0.99999,0.0,0.0013]
[1778387542135,53.16,80825.73,0.0,0.99999,0.0,0.00129]
[1778387548177,53.16,80825.34,0.0,0.99999,0.0,0.00129]
[1778387553212,53.16,80828.05,0.0,0.99999,0.0,0.00128]
[1778387554219,53.16,80834.73,0.0,0.99999,0.0,0.00126]
[1778387554805,53.16,80834.73,0.0,0.99999,0.0,0.00126]
[1778387555063,53.16,80834.73,0.0,0.99999,0.0,0.00126]
[1778387555226,53.16,80834.39,0.0,0.99999,0.0,0.00126]
[1778387556181,53.16,80834.39,0.0,0.99999,0.0,0.00126]
[1778387556310,53.16,80833.68,0.0,0.99999,0.0,0.00127]
[1778387557241,53.16,80831.26,0.0,0.99999,0.0,0.00127]
[1778387559255,53.16,80828.81,0.0,0.99999,0.0,0.00128]
[1778387561870,53.16,80828.7,0.0,0.99999,0.0,0.00128]
[1778387562060,53.16,80828.7,0.0,0.99999,0.0,0.00128]
[1778387562077,53.16,80828.7,0.0,0.99999,0.0,0.00128]
[1778387562513,53.16,80828.7,0.0,0.99999,0.0,0.00128]
[1778387562562,53.16,80828.7,0.0,0.99999,0.0,0.00128]
[1778387566304,53.16,80826.7,0.0,0.99999,0.0,0.00128]
[1778387567391,53.16,80826.7,0.0,0.99999,0.0,0.00128]
[1778387567560,53.16,80826.7,0.0,0.99999,0.0,0.00128]
[1778387567628,53.16,80826.7,0.0,0.99999,0.0,0.00128]
[1778387568723,53.16,80826.7,0.0,0.99999,0.0,0.00128]
[1778387568814,53.16,80826.7,0.0,0.99999,0.0,0.00128]
[1778387575368,53.16,80825.38,0.0,0.99999,0.0,0.00128]
[1778387577461,53.16,80826.45,0.0,0.99999,0.0,0.00128]
[1778387577560,53.16,80826.45,0.0,0.99999,0.0,0.00128]
[1778387577562,53.16,80826.45,0.0,0.99999,0.0,0.00128]
[1778387578740,53.16,80826.45,0.0,0.99999,0.0,0.00128]
[1778387578812,53.16,80826.45,0.0,0.99999,0.0,0.00128]
[1778387581411,53.16,80824.21,0.0,0.99999,0.0,0.00129]
[1778387583026,53.16,80824.21,0.0,0.99999,0.0,0.00129]
[1778387583060,53.16,80824.21,0.0,0.99999,0.0,0.00129]
[1778387583170,53.16,80819.95,0.0,0.99999,0.0,0.0013]
[1778387583425,53.16,80816.93,0.0,0.99999,0.0,0.0013]
[1778387584335,53.16,80816.93,0.0,0.99999,0.0,0.0013]
[1778387584561,53.16,80816.93,0.0,0.99999,0.0,0.0013]
[1778387591481,53.16,80813.97,0.0,0.99999,0.0,0.00131]
[1778387592488,53.16,80808.06,0.0,0.99999,0.0,0.00133]
[1778387593425,53.16,80808.06,0.0,0.99999,0.0,0.00133]
[1778387593564,53.16,80808.06,0.0,0.99999,0.0,0.00133]
[1778387593637,53.16,80808.21,0.0,0.99999,0.0,0.00133]
[1778387594729,53.16,80808.21,0.0,0.99999,0.0,0.00133]
[1778387594815,53.16,80808.21,0.0,0.99999,0.0,0.00133]
[1778387601551,53.16,80807.64,0.0,0.99999,0.0,0.00133]
[1778387606586,53.16,80808.23,0.0,0.99999,0.0,0.00133]
[1778387611621,53.16,80808.15,0.0,0.99999,0.0,0.00132]
[1778387616667,53.16,80808.51,0.0,0.99999,0.0,0.00132]
[1778387616809,53.16,80808.51,0.0,0.99999,0.0,0.00132]
[1778387616910,53.16,80812.63,0.0,0.99999,0.0,0.00131]
[1778387617663,53.16,80815.67,0.0,0.99999,0.0,0.0013]
[1778387618943,53.16,80815.67,0.0,0.99999,0.0,0.0013]
[1778387619064,53.16,80815.67,0.0,0.99999,0.0,0.0013]
[1778387622698,53.16,80818.04,0.0,0.99999,0.0,0.00129]
[1778387625130,53.16,80818.87,0.0,0.99999,0.0,0.00129]
[1778387625311,53.16,80818.87,0.0,0.99999,0.0,0.00129]
[1778387625231,53.16,80819.94,0.0,0.99999,0.0,0.00129]
[1778387625560,53.16,80819.94,0.0,0.99999,0.0,0.00129]
[1778387625719,53.16,80820.13,0.0,0.99999,0.0,0.00129]
[1778387627733,53.16,80822.99,0.0,0.99999,0.0,0.00128]
[1778387632768,53.16,80823.45,0.0,0.99999,0.0,0.00128]
[1778387634782,53.16,80826.26,0.0,0.99999,0.0,0.00127]
[1778387635727,53.16,80826.26,0.0,0.99999,0.0,0.00127]
[1778387635812,53.16,80826.26,0.0,0.99999,0.0,0.00127]
[1778387641831,53.16,80825.11,0.0,0.99999,0.0,0.00128]
[1778387642701,53.16,80825.11,0.0,0.99999,0.0,0.00128]
[1778387642814,53.16,80825.11,0.0,0.99999,0.0,0.00128]
[1778387642838,53.16,80822.19,0.0,0.99999,0.0,0.00128]
[1778387644150,53.16,80822.19,0.0,0.99999,0.0,0.00128]
[1778387644311,53.16,80822.19,0.0,0.99999,0.0,0.00128]
[1778387644358,53.16,80821.48,0.0,0.99999,0.0,0.00129]
[1778387650894,53.16,80821.69,0.0,0.99999,0.0,0.00129]
[1778387652919,53.16,80821.69,0.0,0.99999,0.0,0.00129]
[1778387653061,53.16,80821.69,0.0,0.99999,0.0,0.00129]
[1778387658950,53.16,80822.61,0.0,0.99999,0.0,0.00128]
[1778387666000,53.16,80822.9,0.0,0.99999,0.0,0.00128]
[1778387668362,53.16,80824.22,0.0,0.99999,0.0,0.00128]
[1778387668561,53.16,80824.22,0.0,0.99999,0.0,0.00128]
[1778387669839,53.16,80824.52,0.0,0.99999,0.0,0.00128]
[1778387670063,53.16,80824.52,0.0,0.99999,0.0,0.00128]
[1778387670126,53.16,80824.52,0.0,0.99999,0.0,0.00128]
[1778387673049,53.16,80824.2,0.0,0.99999,0.0,0.00127]
[1778387675068,53.16,80821.04,0.0,0.99999,0.0,0.00128]
[1778387675935,53.16,80821.04,0.0,0.99999,0.0,0.00128]
[1778387676062,53.16,80821.04,0.0,0.99999,0.0,0.00128]
[1778387676160,53.16,80817.87,0.0,0.99999,0.0,0.00129]
[1778387677082,53.16,80814.26,0.0,0.99999,0.0,0.00129]
[1778387682117,53.16,80813.06,0.0,0.99999,0.0,0.0013]
[1778387684131,53.16,80809.58,0.0,0.99999,0.0,0.00131]
[1778387685103,53.16,80809.58,0.0,0.99999,0.0,0.00131]
[1778387685312,53.16,80809.58,0.0,0.99999,0.0,0.00131]
[1778387686145,53.16,80806.69,0.0,0.99999,0.0,0.00131]
[1778387687744,53.16,80805.09,0.0,0.99999,0.0,0.00132]
[1778387687812,53.16,80805.09,0.0,0.99999,0.0,0.00132]
[1778387688159,53.16,80805.41,0.0,0.99999,0.0,0.00132]
[1778387693345,53.16,80805.75,0.0,0.99999,0.0,0.00131]
[1778387693564,53.16,80805.56,0.0,0.99999,0.0,0.00132]
[1778387698396,53.16,80804.21,0.0,0.99999,0.0,0.00132]
[1778387698413,53.16,80804.18,0.0,0.99999,0.0,0.00132]
[1778387698561,53.16,80804.18,0.0,0.99999,0.0,0.00132]
[1778387703088,53.16,80804.18,0.0,0.99999,0.0,0.00132]
[1778387703310,53.16,80804.18,0.0,0.99999,0.0,0.00132]
[1778387703409,53.16,80806.85,0.0,0.99999,0.0,0.00131]
[1778387709306,53.16,80807.4,0.0,0.99999,0.0,0.00131]
[1778387715348,53.16,80807.44,0.0,0.99999,0.0,0.00131]
[1778387720383,53.16,80807.74,0.0,0.99999,0.0,0.00131]
[1778387725418,53.16,80804.83,0.0,0.99999,0.0,0.00132]
[1778387727493,53.16,80805.85,0.0,0.99999,0.0,0.00131]
[1778387727558,53.16,80805.85,0.0,0.99999,0.0,0.00131]
[1778387729391,53.16,80805.85,0.0,0.99999,0.0,0.00131]
[1778387729408,53.16,80805.85,0.0,0.99999,0.0,0.00131]
[1778387729564,53.16,80805.85,0.0,0.99999,0.0,0.00131]
[1778387737651,53.16,80805.46,0.0,0.99999,0.0,0.00131]
[1778387737810,53.16,80805.46,0.0,0.99999,0.0,0.00131]
[1778387744551,53.16,80805.35,0.0,0.99999,0.0,0.00131]
[1778387747700,53.16,80806.41,0.0,0.99999,0.0,0.00131]
[1778387747812,53.16,80806.41,0.0,0.99999,0.0,0.00131]
[1778387749673,53.16,80806.41,0.0,0.99999,0.0,0.00131]
[1778387749821,53.16,80806.41,0.0,0.99999,0.0,0.00131]
[1778387749888,53.16,80806.34,0.0,0.99999,0.0,0.00131]
[1778387757441,53.16,80806.34,0.0,0.99999,0.0,0.00131]
[1778387757562,53.16,80805.41,0.0,0.99999,0.0,0.00131]
[1778387764692,53.16,80805.67,0.0,0.99999,0.0,0.00131]
[1778387769727,53.16,80805.28,0.0,0.99999,0.0,0.00131]
[1778387773223,53.16,80805.13,0.0,0.99999,0.0,0.00131]
[1778387773310,53.16,80805.13,0.0,0.99999,0.0,0.00131]
[1778387773449,53.16,80802.16,0.0,0.99999,0.0,0.00132]
[1778387775579,53.16,80802.31,0.0,0.99999,0.0,0.00132]
[1778387775818,53.16,80802.31,0.0,0.99999,0.0,0.00132]
[1778387775885,53.16,80802.24,0.0,0.99999,0.0,0.00132]
[1778387785840,53.16,80803.87,0.0,0.99999,0.0,0.00131]
[1778387787025,53.16,80803.87,0.0,0.99999,0.0,0.00131]
[1778387787061,53.16,80803.87,0.0,0.99999,0.0,0.00131]
[1778387791306,53.16,80805.8,0.0,0.99999,0.0,0.00131]
[1778387791407,53.16,80805.8,0.0,0.99999,0.0,0.0013]
[1778387791559,53.16,80805.8,0.0,0.99999,0.0,0.0013]
[1778387796917,53.16,80804.65,0.0,0.99999,0.0,0.0013]
[1778387802959,53.16,80804.65,0.0,0.99999,0.0,0.0013]
[1778387811015,53.16,80804.11,0.0,0.99999,0.0,0.0013]
[1778387811948,53.16,80804.11,0.0,0.99999,0.0,0.0013]
[1778387812061,53.16,80804.11,0.0,0.99999,0.0,0.0013]
[1778387818358,53.16,80803.41,0.0,0.99999,0.0,0.0013]
[1778387818564,53.16,80803.41,0.0,0.99999,0.0,0.0013]
[1778387819956,53.16,80802.83,0.0,0.99999,0.0,0.00131]
[1778387820069,53.16,80802.83,0.0,0.99999,0.0,0.00131]
[1778387820078,53.16,80802.76,0.0,0.99999,0.0,0.00131]
[1778387825113,53.16,80802.6,0.0,0.99999,0.0,0.00131]
[1778387827740,53.16,80802.63,0.0,0.99999,0.0,0.00131]
[1778387827812,53.16,80802.63,0.0,0.99999,0.0,0.00131]
[1778387833169,53.16,80802.6,0.0,0.99999,0.0,0.00131]
[1778387839211,53.16,80801.18,0.0,0.99999,0.0,0.00131]
[1778387844248,53.16,80800.98,0.0,0.99999,0.0,0.00131]
[1778387846325,53.16,80799.97,0.0,0.99999,0.0,0.00131]
[1778387846561,53.16,80799.97,0.0,0.99999,0.0,0.00131]
[1778387849595,53.16,80799.72,0.0,0.99999,0.0,0.00131]
[1778387849817,53.16,80799.72,0.0,0.99999,0.0,0.00131]
[1778387849892,53.16,80799.72,0.0,0.99999,0.0,0.00131]
[1778387854318,53.16,80799.76,0.0,0.99999,0.0,0.00131]
[1778387859353,53.16,80799.76,0.0,0.99999,0.0,0.00131]
[1778387862904,53.16,80799.74,0.0,0.99999,0.0,0.00131]
[1778387868416,53.16,80800.35,0.0,0.99999,0.0,0.0013]
[1778387874458,53.16,80800.03,0.0,0.99999,0.0,0.0013]
[1778387876844,53.16,80800.06,0.0,0.99999,0.0,0.0013]
[1778387877060,53.16,80800.06,0.0,0.99999,0.0,0.0013]
[1778387879493,53.16,80800.03,0.0,0.99999,0.0,0.0013]
[1778387884528,53.16,80800.1,0.0,0.99999,0.0,0.0013]
[1778387894598,53.16,80800.1,0.0,0.99999,0.0,0.0013]
[1778387895607,53.16,80804.12,0.0,0.99999,0.0,0.0013]
[1778387901647,53.16,80804.27,0.0,0.99999,0.0,0.00129]
[1778387909704,53.16,80804.41,0.0,0.99999,0.0,0.00129]
[1778387911718,53.16,80804.38,0.0,0.99999,0.0,0.00129]
[1778387916753,53.16,80805.39,0.0,0.99999,0.0,0.00128]
[1778387921788,53.16,80806.23,0.0,0.99999,0.0,0.00128]
[1778387932865,53.16,80806.27,0.0,0.99999,0.0,0.00128]
[1778387937900,53.16,80806.34,0.0,0.99999,0.0,0.00128]
[1778387940921,53.16,80819.71,0.0,0.99999,0.0,0.00125]
[1778387941928,53.16,80819.14,0.0,0.99999,0.0,0.00125]
[1778387943942,53.16,80816.86,0.0,0.99999,0.0,0.00126]
[1778387950606,53.16,80817.07,0.0,0.99999,0.0,0.00126]
[1778387956027,53.16,80816.81,0.0,0.99999,0.0,0.00126]
[1778387958041,53.16,80813.13,0.0,0.99999,0.0,0.00127]
[1778387965090,53.16,80811.57,0.0,0.99999,0.0,0.00127]
[1778387970125,53.16,80811.24,0.0,0.99999,0.0,0.00127]
[1778387971132,53.16,80811.12,0.0,0.99999,0.0,0.00126]
[1778387980195,53.16,80811.09,0.0,0.99999,0.0,0.00126]
[1778387987244,53.16,80810.69,0.0,0.99999,0.0,0.00126]
[1778387990265,53.16,80808.52,0.0,0.99999,0.0,0.00127]
[1778387995300,53.16,80808.81,0.0,0.99999,0.0,0.00127]
[1778388000337,53.16,80808.56,0.0,0.99999,0.0,0.00127]
[1778388009400,53.16,80808.63,0.0,0.99999,0.0,0.00127]
[1778388022495,53.16,80808.63,0.0,0.99999,0.0,0.00127]
[1778388027530,53.16,80809.09,0.0,0.99999,0.0,0.00127]
[1778388034579,53.16,80808.17,0.0,0.99999,0.0,0.00126]
[1778388043642,53.16,80808.36,0.0,0.99999,0.0,0.00126]
[1778388049684,53.16,80808.16,0.0,0.99999,0.0,0.00126]
[1778388061775,53.16,80808.52,0.0,0.99999,0.0,0.00126]
[1778388068817,53.16,80808.52,0.0,0.99999,0.0,0.00126]
[1778388073852,53.16,80807.81,0.0,0.99999,0.0,0.00126]
[1778388079894,53.16,80808.41,0.0,0.99999,0.0,0.00126]
[1778388085936,53.16,80808.09,0.0,0.99999,0.0,0.00126]
[1778388092985,53.16,80807.48,0.0,0.99999,0.0,0.00126]
[1778388100035,53.16,80807.95,0.0,0.99999,0.0,0.00126]
[1778388107084,53.16,80808.09,0.0,0.99999,0.0,0.00125]
[1778388114133,53.16,80808.09,0.0,0.99999,0.0,0.00125]
[1778388119168,53.16,80806.74,0.0,0.99999,0.0,0.00126]
[1778388124203,53.16,80805.37,0.0,0.99999,0.0,0.00126]
[1778388134274,53.16,80805.47,0.0,0.99999,0.0,0.00126]
[1778388146358,53.16,80806.04,0.0,0.99999,0.0,0.00126]
[1778388152400,53.16,80804.5,0.0,0.99999,0.0,0.00126]
[1778388166506,53.16,80803.93,0.0,0.99999,0.0,0.00126]
[1778388172548,53.16,80804.14,0.0,0.99999,0.0,0.00126]
[1778388177583,53.16,80804.11,0.0,0.99999,0.0,0.00126]
[1778388180604,53.16,80799.44,0.0,0.99999,0.0,0.00127]
[1778388182618,53.16,80795.14,0.0,0.99999,0.0,0.00128]
[1778388183625,53.16,80789.24,0.0,0.99999,0.0,0.00129]
[1778388187653,53.16,80784.85,0.0,0.99999,0.0,0.0013]
[1778388190674,53.16,80781.55,0.0,0.99999,0.0,0.00131]
[1778388194702,53.16,80773.61,0.0,0.99999,0.0,0.00133]
[1778388195241,53.16,80773.61,0.0,0.99999,0.0,0.00133]
[1778388197560,53.16,80771.79,0.0,0.99999,0.0,0.00133]
[1778388202758,53.16,80772.54,0.0,0.99999,0.0,0.00133]
[1778388207794,53.16,80772.72,0.0,0.99999,0.0,0.00133]
[1778388211822,53.16,80772.79,0.0,0.99999,0.0,0.00132]
[1778388217864,53.16,80772.72,0.0,0.99999,0.0,0.00132]
[1778388218275,53.16,80772.72,0.0,0.99999,0.0,0.00132]
[1778388218311,53.16,80772.72,0.0,0.99999,0.0,0.00132]
[1778388218807,53.16,80772.72,0.0,0.99999,0.0,0.00132]
[1778388218871,53.16,80772.76,0.0,0.99999,0.0,0.00132]
[1778388219062,53.16,80772.76,0.0,0.99999,0.0,0.00132]
[1778388221892,53.16,80770.46,0.0,0.99999,0.0,0.00133]
[1778388226404,53.16,80769.74,0.0,0.99999,0.0,0.00133]
[1778388226562,53.16,80769.74,0.0,0.99999,0.0,0.00133]
[1778388226737,53.16,80769.74,0.0,0.99999,0.0,0.00133]
[1778388226816,53.16,80769.74,0.0,0.99999,0.0,0.00133]
[1778388226927,53.16,80769.01,0.0,0.99999,0.0,0.00133]
[1778388235991,53.16,80768.16,0.0,0.99999,0.0,0.00133]
[1778388241028,53.16,80767.87,0.0,0.99999,0.0,0.00133]
[1778388249084,53.16,80767.94,0.0,0.99999,0.0,0.00133]
[1778388254119,53.16,80767.66,0.0,0.99999,0.0,0.00133]
[1778388259154,53.16,80767.62,0.0,0.99999,0.0,0.00133]
[1778388264189,53.16,80760.04,0.0,0.99999,0.0,0.00135]
[1778388266203,53.16,80759.0,0.0,0.99999,0.0,0.00135]
[1778388267406,53.16,80759.0,0.0,0.99999,0.0,0.00135]
[1778388267564,53.16,80759.0,0.0,0.99999,0.0,0.00135]
[1778388268015,53.16,80759.0,0.0,0.99999,0.0,0.00135]
[1778388267660,53.16,80759.15,0.0,0.99999,0.0,0.00135]
[1778388268064,53.16,80759.15,0.0,0.99999,0.0,0.00135]
[1778388271238,53.16,80758.25,0.0,0.99999,0.0,0.00135]
[1778388277280,53.16,80758.18,0.0,0.99999,0.0,0.00135]
[1778388278890,53.16,80758.18,0.0,0.99999,0.0,0.00135]
[1778388278911,53.16,80758.18,0.0,0.99999,0.0,0.00135]
[1778388279062,53.16,80758.18,0.0,0.99999,0.0,0.00135]
[1778388279487,53.16,80758.18,0.0,0.99999,0.0,0.00135]
[1778388279562,53.16,80758.18,0.0,0.99999,0.0,0.00135]
[1778388287350,53.16,80757.35,0.0,0.99999,0.0,0.00135]
[1778388292385,53.16,80757.31,0.0,0.99999,0.0,0.00135]
[1778388295135,53.16,80757.35,0.0,0.99999,0.0,0.00135]
[1778388295310,53.16,80757.35,0.0,0.99999,0.0,0.00135]
[1778388295799,53.16,80757.35,0.0,0.99999,0.0,0.00135]
[1778388295812,53.16,80757.35,0.0,0.99999,0.0,0.00135]
[1778388295835,53.16,80757.35,0.0,0.99999,0.0,0.00135]
[1778388302455,53.16,80757.31,0.0,0.99999,0.0,0.00135]
[1778388306339,53.16,80756.16,0.0,0.99999,0.0,0.00135]
[1778388306570,53.16,80756.16,0.0,0.99999,0.0,0.00135]
[1778388306667,53.16,80756.25,0.0,0.99999,0.0,0.00135]
[1778388307150,53.16,80756.25,0.0,0.99999,0.0,0.00135]
[1778388307312,53.16,80756.25,0.0,0.99999,0.0,0.00135]
[1778388311518,53.16,80749.9,0.0,0.99999,0.0,0.00137]
[1778388313534,53.16,80748.97,0.0,0.99999,0.0,0.00137]
[1778388313558,53.16,80748.97,0.0,0.99999,0.0,0.00137]
[1778388313630,53.16,80747.92,0.0,0.99999,0.0,0.00137]
[1778388314212,53.16,80747.92,0.0,0.99999,0.0,0.00137]
[1778388314313,53.16,80747.92,0.0,0.99999,0.0,0.00137]
[1778388316561,53.16,80744.39,0.0,0.99999,0.0,0.00138]
[1778388325624,53.16,80743.7,0.0,0.99999,0.0,0.00138]
[1778388329267,53.16,80743.63,0.0,0.99999,0.0,0.00138]
[1778388329311,53.16,80743.63,0.0,0.99999,0.0,0.00138]
[1778388329993,53.16,80743.63,0.0,0.99999,0.0,0.00138]
[1778388330063,53.16,80743.63,0.0,0.99999,0.0,0.00138]
[1778388330094,53.16,80743.67,0.0,0.99999,0.0,0.00138]
[1778388331666,53.16,80743.64,0.0,0.99999,0.0,0.00138]
[1778388336701,53.16,80743.67,0.0,0.99999,0.0,0.00138]
[1778388338715,53.16,80741.16,0.0,0.99999,0.0,0.00138]
[1778388341058,53.16,80740.9,0.0,0.99999,0.0,0.00138]
[1778388341086,53.16,80740.9,0.0,0.99999,0.0,0.00138]
[1778388341311,53.16,80740.9,0.0,0.99999,0.0,0.00138]
[1778388341985,53.16,80740.9,0.0,0.99999,0.0,0.00138]
[1778388342064,53.16,80740.9,0.0,0.99999,0.0,0.00138]
[1778388342743,53.16,80736.89,0.0,0.99999,0.0,0.00139]
[1778388343754,53.16,80730.57,0.0,0.99999,0.0,0.00141]
[1778388344757,53.16,80724.79,0.0,0.99999,0.0,0.00142]
[1778388345836,53.16,80724.79,0.0,0.99999,0.0,0.00142]
[1778388346066,53.16,80724.79,0.0,0.99999,0.0,0.00142]
[1778388346091,53.16,80724.36,0.0,0.99999,0.0,0.00142]
[1778388346290,53.16,80724.36,0.0,0.99999,0.0,0.00142]
[1778388346316,53.16,80724.36,0.0,0.99999,0.0,0.00142]
[1778388351806,53.16,80723.16,0.0,0.99999,0.0,0.00143]
[1778388352813,53.16,80732.57,0.0,0.99999,0.0,0.0014]
[1778388353820,53.16,80736.76,0.0,0.99999,0.0,0.00139]
[1778388356865,53.16,80737.41,0.0,0.99999,0.0,0.00139]
[1778388357063,53.16,80737.41,0.0,0.99999,0.0,0.00139]
[1778388357105,53.16,80737.41,0.0,0.99999,0.0,0.00139]
[1778388357572,53.16,80737.41,0.0,0.99999,0.0,0.00139]
[1778388357813,53.16,80737.41,0.0,0.99999,0.0,0.00139]
[1778388362883,53.16,80737.56,0.0,0.99999,0.0,0.00139]
[1778388364897,53.16,80734.98,0.0,0.99999,0.0,0.0014]
[1778388365904,53.16,80732.37,0.0,0.99999,0.0,0.0014]
[1778388367168,53.16,80732.32,0.0,0.99999,0.0,0.0014]
[1778388367311,53.16,80732.32,0.0,0.99999,0.0,0.0014]
[1778388367956,53.16,80732.32,0.0,0.99999,0.0,0.0014]
[1778388368063,53.16,80732.32,0.0,0.99999,0.0,0.0014]
[1778388368041,53.16,80732.07,0.0,0.99999,0.0,0.00141]
[1778388373962,53.16,80727.06,0.0,0.99999,0.0,0.00142]
[1778388374969,53.16,80724.86,0.0,0.99999,0.0,0.00142]
[1778388375349,53.16,80724.86,0.0,0.99999,0.0,0.00142]
[1778388375567,53.16,80724.86,0.0,0.99999,0.0,0.00142]
[1778388375976,53.16,80724.89,0.0,0.99999,0.0,0.00142]
[1778388376162,53.16,80724.89,0.0,0.99999,0.0,0.00142]
[1778388376322,53.16,80724.89,0.0,0.99999,0.0,0.00142]
[1778388382019,53.16,80725.08,0.0,0.99999,0.0,0.00142]
[1778388387054,53.16,80725.01,0.0,0.99999,0.0,0.00142]
[1778388392089,53.16,80725.7,0.0,0.99999,0.0,0.00141]
[1778388392695,53.16,80725.7,0.0,0.99999,0.0,0.00141]
[1778388392811,53.16,80725.7,0.0,0.99999,0.0,0.00141]
[1778388392870,53.16,80725.7,0.0,0.99999,0.0,0.00141]
[1778388393387,53.16,80725.7,0.0,0.99999,0.0,0.00141]
[1778388393562,53.16,80725.7,0.0,0.99999,0.0,0.00141]
[1778388399138,53.16,80723.04,0.0,0.99999,0.0,0.00142]
[1778388403873,53.16,80722.22,0.0,0.99999,0.0,0.00142]
[1778388404069,53.16,80722.22,0.0,0.99999,0.0,0.00142]
[1778388404173,53.16,80722.54,0.0,0.99999,0.0,0.00142]
[1778388404854,53.16,80722.54,0.0,0.99999,0.0,0.00142]
[1778388405068,53.16,80722.54,0.0,0.99999,0.0,0.00142]
[1778388413236,53.16,80722.54,0.0,0.99999,0.0,0.00142]
[1778388422300,53.16,80722.73,0.0,0.99999,0.0,0.00142]
[1778388428342,53.16,80723.12,0.0,0.99999,0.0,0.00142]
[1778388433377,53.16,80722.85,0.0,0.99999,0.0,0.00142]
[1778388435345,53.16,80722.85,0.0,0.99999,0.0,0.00142]
[1778388435565,53.16,80722.85,0.0,0.99999,0.0,0.00142]
[1778388436144,53.16,80722.85,0.0,0.99999,0.0,0.00142]
[1778388435632,53.16,80722.85,0.0,0.99999,0.0,0.00142]
[1778388436315,53.16,80722.85,0.0,0.99999,0.0,0.00142]
[1778388441433,53.16,80723.2,0.0,0.99999,0.0,0.00142]
[1778388447475,53.16,80723.38,0.0,0.99999,0.0,0.00142]
[1778388451503,53.16,80723.1,0.0,0.99999,0.0,0.00141]
[1778388459564,53.16,80723.13,0.0,0.99999,0.0,0.00141]
[1778388465606,53.16,80722.48,0.0,0.99999,0.0,0.00141]
[1778388470641,53.16,80722.34,0.0,0.99999,0.0,0.00141]
[1778388476683,53.16,80722.59,0.0,0.99999,0.0,0.00141]
[1778388481721,53.16,80722.01,0.0,0.99999,0.0,0.00141]
[1778388486753,53.16,80721.37,0.0,0.99999,0.0,0.00142]
[1778388489774,53.16,80728.66,0.0,0.99999,0.0,0.0014]
[1778388491298,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388491312,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388491442,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388492353,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388492566,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388500851,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388502141,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388502261,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388502316,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388503217,53.16,80729.28,0.0,0.99999,0.0,0.0014]
[1778388503251,53.16,80729.32,0.0,0.99999,0.0,0.0014]
[1778388503312,53.16,80729.32,0.0,0.99999,0.0,0.0014]
[1778388508907,53.16,80729.6,0.0,0.99999,0.0,0.00139]
[1778388510739,53.16,80730.2,0.0,0.99999,0.0,0.00139]
[1778388510812,53.16,80730.2,0.0,0.99999,0.0,0.00139]
[1778388510921,53.16,80730.06,0.0,0.99999,0.0,0.00139]
[1778388511683,53.16,80730.06,0.0,0.99999,0.0,0.00139]
[1778388511813,53.16,80730.06,0.0,0.99999,0.0,0.00139]
[1778388519985,53.16,80730.41,0.0,0.99999,0.0,0.00138]
[1778388521999,53.16,80726.58,0.0,0.99999,0.0,0.00139]
[1778388522339,53.16,80726.58,0.0,0.99999,0.0,0.00139]
[1778388522560,53.16,80726.58,0.0,0.99999,0.0,0.00139]
[1778388523006,53.16,80725.12,0.0,0.99999,0.0,0.0014]
[1778388523537,53.16,80725.12,0.0,0.99999,0.0,0.0014]
[1778388523564,53.16,80725.12,0.0,0.99999,0.0,0.0014]
[1778388529048,53.16,80722.74,0.0,0.99999,0.0,0.0014]
[1778388530884,53.16,80722.78,0.0,0.99999,0.0,0.0014]
[1778388531067,53.16,80722.78,0.0,0.99999,0.0,0.0014]
[1778388534583,53.16,80722.89,0.0,0.99999,0.0,0.0014]
[1778388534811,53.16,80722.89,0.0,0.99999,0.0,0.0014]
[1778388535090,53.16,80722.62,0.0,0.99999,0.0,0.0014]
[1778388540128,53.16,80722.89,0.0,0.99999,0.0,0.0014]
[1778388545163,53.16,80722.71,0.0,0.99999,0.0,0.0014]
[1778388546524,53.16,80722.75,0.0,0.99999,0.0,0.0014]
[1778388546566,53.16,80722.75,0.0,0.99999,0.0,0.0014]
[1778388554226,53.16,80722.89,0.0,0.99999,0.0,0.0014]
[1778388559261,53.16,80720.57,0.0,0.99999,0.0,0.00141]
[1778388560205,53.16,80720.57,0.0,0.99999,0.0,0.00141]
[1778388560311,53.16,80720.57,0.0,0.99999,0.0,0.00141]
[1778388560306,53.16,80717.9,0.0,0.99999,0.0,0.00142]
[1778388561275,53.16,80717.94,0.0,0.99999,0.0,0.00142]
[1778388561438,53.16,80717.94,0.0,0.99999,0.0,0.00142]
[1778388561559,53.16,80717.94,0.0,0.99999,0.0,0.00142]
[1778388567317,53.16,80720.05,0.0,0.99999,0.0,0.00141]
[1778388568324,53.16,80723.31,0.0,0.99999,0.0,0.0014]
[1778388568428,53.16,80723.31,0.0,0.99999,0.0,0.0014]
[1778388568562,53.16,80723.31,0.0,0.99999,0.0,0.0014]
[1778388569331,53.16,80723.67,0.0,0.99999,0.0,0.0014]
[1778388569987,53.16,80723.67,0.0,0.99999,0.0,0.0014]
[1778388570064,53.16,80723.67,0.0,0.99999,0.0,0.0014]
[1778388576381,53.16,80723.81,0.0,0.99999,0.0,0.00139]
[1778388586451,53.16,80724.02,0.0,0.99999,0.0,0.00139]
[1778388587537,53.16,80724.02,0.0,0.99999,0.0,0.00139]
[1778388587566,53.16,80724.02,0.0,0.99999,0.0,0.00139]
[1778388587638,53.16,80724.02,0.0,0.99999,0.0,0.00139]
[1778388588777,53.16,80724.02,0.0,0.99999,0.0,0.00139]
[1778388588811,53.16,80724.02,0.0,0.99999,0.0,0.00139]
[1778388591362,53.16,80724.27,0.0,0.99999,0.0,0.00139]
[1778388590479,53.16,80730.34,0.0,0.99999,0.0,0.00138]
[1778388591564,53.16,80730.34,0.0,0.99999,0.0,0.00138]
[1778388592726,53.16,80731.62,0.0,0.99999,0.0,0.00137]
[1778388592815,53.16,80731.62,0.0,0.99999,0.0,0.00137]
[1778388592828,53.16,80725.97,0.0,0.99999,0.0,0.00139]
[1778388594593,53.16,80724.97,0.0,0.99999,0.0,0.00139]
[1778388594813,53.16,80724.97,0.0,0.99999,0.0,0.00139]
[1778388595514,53.16,80723.56,0.0,0.99999,0.0,0.00139]
[1778388600549,53.16,80723.37,0.0,0.99999,0.0,0.00139]
[1778388602334,53.16,80723.37,0.0,0.99999,0.0,0.00139]
[1778388602628,53.16,80723.59,0.0,0.99999,0.0,0.00139]
[1778388602727,53.16,80723.59,0.0,0.99999,0.0,0.00139]
[1778388603588,53.16,80723.59,0.0,0.99999,0.0,0.00139]
[1778388603813,53.16,80723.59,0.0,0.99999,0.0,0.00139]
[1778388609612,53.16,80724.28,0.0,0.99999,0.0,0.00139]
[1778388611081,53.16,80724.28,0.0,0.99999,0.0,0.00139]
[1778388611313,53.16,80724.28,0.0,0.99999,0.0,0.00139]
[1778388611330,53.16,80732.95,0.0,0.99999,0.0,0.00137]
[1778388611626,53.16,80734.42,0.0,0.99999,0.0,0.00137]
[1778388612579,53.16,80734.42,0.0,0.99999,0.0,0.00137]
[1778388612811,53.16,80734.42,0.0,0.99999,0.0,0.00137]
[1778388618675,53.16,80734.92,0.0,0.99999,0.0,0.00136]
[1778388620015,53.16,80734.92,0.0,0.99999,0.0,0.00136]
[1778388620063,53.16,80734.92,0.0,0.99999,0.0,0.00136]
[1778388632773,53.16,80734.78,0.0,0.99999,0.0,0.00136]
[1778388638334,53.16,80734.78,0.0,0.99999,0.0,0.00136]
[1778388638561,53.16,80734.85,0.0,0.99999,0.0,0.00136]
[1778388638815,53.16,80736.49,0.0,0.99999,0.0,0.00135]
[1778388639870,53.16,80736.49,0.0,0.99999,0.0,0.00135]
[1778388640069,53.16,80736.49,0.0,0.99999,0.0,0.00135]
[1778388642843,53.16,80738.53,0.0,0.99999,0.0,0.00135]
[1778388647879,53.16,80738.74,0.0,0.99999,0.0,0.00135]
[1778388648885,53.16,80742.2,0.0,0.99999,0.0,0.00134]
[1778388653920,53.16,80742.59,0.0,0.99999,0.0,0.00134]
[1778388654719,53.16,80742.59,0.0,0.99999,0.0,0.00134]
[1778388654811,53.16,80742.59,0.0,0.99999,0.0,0.00134]
[1778388655013,53.16,80742.59,0.0,0.99999,0.0,0.00134]
[1778388656700,53.16,80742.59,0.0,0.99999,0.0,0.00134]
[1778388656810,53.16,80742.59,0.0,0.99999,0.0,0.00134]
[1778388658408,53.16,80742.43,0.0,0.99999,0.0,0.00134]
[1778388658955,53.16,80745.14,0.0,0.99999,0.0,0.00133]
[1778388660969,53.16,80746.4,0.0,0.99999,0.0,0.00133]
[1778388666004,53.16,80746.27,0.0,0.99999,0.0,0.00133]
[1778388671452,53.16,80746.27,0.0,0.99999,0.0,0.00133]
[1778388677081,53.16,80745.38,0.0,0.99999,0.0,0.00133]
[1778388683123,53.16,80744.97,0.0,0.99999,0.0,0.00133]
[1778388685852,53.16,80744.97,0.0,0.99999,0.0,0.00133]
[1778388686064,53.16,80744.97,0.0,0.99999,0.0,0.00133]
[1778388693221,53.16,80744.97,0.0,0.99999,0.0,0.00132]
[1778388701277,53.16,80746.09,0.0,0.99999,0.0,0.00132]
[1778388702284,53.16,80747.44,0.0,0.99999,0.0,0.00132]
[1778388705305,53.16,80753.68,0.0,0.99999,0.0,0.0013]
[1778388706312,53.16,80756.68,0.0,0.99999,0.0,0.0013]
[1778388706641,53.16,80756.68,0.0,0.99999,0.0,0.0013]
[1778388706815,53.16,80756.68,0.0,0.99999,0.0,0.0013]
[1778388712354,53.16,80758.73,0.0,0.99999,0.0,0.00129]
[1778388714436,53.16,80758.73,0.0,0.99999,0.0,0.00129]
[1778388714560,53.16,80758.34,0.0,0.99999,0.0,0.00129]
[1778388718402,53.16,80758.77,0.0,0.99999,0.0,0.00129]
[1778388719569,53.16,80759.3,0.0,0.99999,0.0,0.00129]
[1778388719831,53.16,80759.3,0.0,0.99999,0.0,0.00129]
[1778388720069,53.16,80759.3,0.0,0.99999,0.0,0.00129]
[1778388720411,53.16,80759.66,0.0,0.99999,0.0,0.00129]
[1778388724439,53.16,80756.99,0.0,0.99999,0.0,0.00129]
[1778388728889,53.16,80757.03,0.0,0.99999,0.0,0.00129]
[1778388729064,53.16,80757.03,0.0,0.99999,0.0,0.00129]
[1778388729426,53.16,80757.03,0.0,0.99999,0.0,0.00129]
[1778388729474,53.16,80757.06,0.0,0.99999,0.0,0.00129]
[1778388729567,53.16,80757.06,0.0,0.99999,0.0,0.00129]
[1778388736523,53.16,80755.8,0.0,0.99999,0.0,0.0013]
[1778388738513,53.16,80755.8,0.0,0.99999,0.0,0.0013]
[1778388738560,53.16,80756.02,0.0,0.99999,0.0,0.0013]
[1778388744579,53.16,80756.09,0.0,0.99999,0.0,0.0013]
[1778388750078,53.16,80756.05,0.0,0.99999,0.0,0.0013]
[1778388750316,53.16,80756.05,0.0,0.99999,0.0,0.0013]
[1778388751736,53.16,80756.06,0.0,0.99999,0.0,0.0013]
[1778388751813,53.16,80756.06,0.0,0.99999,0.0,0.0013]
[1778388751837,53.16,80756.06,0.0,0.99999,0.0,0.00129]
[1778388757670,53.16,80758.08,0.0,0.99999,0.0,0.00128]
[1778388760089,53.16,80758.43,0.0,0.99999,0.0,0.00128]
[1778388760314,53.16,80758.43,0.0,0.99999,0.0,0.00128]
[1778388765726,53.16,80758.03,0.0,0.99999,0.0,0.00128]
[1778388775796,53.16,80758.03,0.0,0.99999,0.0,0.00128]
[1778388780297,53.16,80758.09,0.0,0.99999,0.0,0.00128]
[1778388780312,53.16,80758.09,0.0,0.99999,0.0,0.00128]
[1778388781905,53.16,80758.13,0.0,0.99999,0.0,0.00128]
[1778388782063,53.16,80758.13,0.0,0.99999,0.0,0.00128]
[1778388782131,53.16,80758.16,0.0,0.99999,0.0,0.00128]
[1778388793923,53.16,80759.04,0.0,0.99999,0.0,0.00128]
[1778388794930,53.16,80761.36,0.0,0.99999,0.0,0.00128]
[1778388796205,53.16,80761.36,0.0,0.99999,0.0,0.00128]
[1778388796310,53.16,80761.36,0.0,0.99999,0.0,0.00128]
[1778388796410,53.16,80764.64,0.0,0.99999,0.0,0.00127]
[1778388803996,53.16,80766.55,0.0,0.99999,0.0,0.00126]
[1778388806010,53.16,80768.83,0.0,0.99999,0.0,0.00126]
[1778388806874,53.16,80768.83,0.0,0.99999,0.0,0.00126]
[1778388807063,53.16,80768.83,0.0,0.99999,0.0,0.00126]
[1778388808386,53.16,80768.83,0.0,0.99999,0.0,0.00126]
[1778388808563,53.16,80768.83,0.0,0.99999,0.0,0.00126]
[1778388808413,53.16,80769.11,0.0,0.99999,0.0,0.00126]
[1778388811045,53.16,80768.74,0.0,0.99999,0.0,0.00125]
[1778388816080,53.16,80768.33,0.0,0.99999,0.0,0.00125]
[1778388817985,53.16,80766.46,0.0,0.99999,0.0,0.00126]
[1778388818062,53.16,80766.46,0.0,0.99999,0.0,0.00126]
[1778388823129,53.16,80763.21,0.0,0.99999,0.0,0.00126]
[1778388823721,53.16,80763.21,0.0,0.99999,0.0,0.00126]
[1778388823815,53.16,80763.21,0.0,0.99999,0.0,0.00126]
[1778388824136,53.16,80763.35,0.0,0.99999,0.0,0.00126]
[1778388826226,53.16,80763.35,0.0,0.99999,0.0,0.00126]
[1778388826310,53.16,80763.35,0.0,0.99999,0.0,0.00126]
[1778388835213,53.16,80759.48,0.0,0.99999,0.0,0.00127]
[1778388837011,53.16,80759.61,0.0,0.99999,0.0,0.00127]
[1778388837071,53.16,80759.61,0.0,0.99999,0.0,0.00127]
[1778388838976,53.16,80759.58,0.0,0.99999,0.0,0.00127]
[1778388839064,53.16,80759.58,0.0,0.99999,0.0,0.00127]
[1778388839162,53.16,80759.58,0.0,0.99999,0.0,0.00127]
[1778388844276,53.16,80760.79,0.0,0.99999,0.0,0.00127]
[1778388853339,53.16,80760.76,0.0,0.99999,0.0,0.00127]
[1778388861396,53.16,80760.93,0.0,0.99999,0.0,0.00127]
[1778388866431,53.16,80760.93,0.0,0.99999,0.0,0.00127]
[1778388871466,53.16,80760.93,0.0,0.99999,0.0,0.00126]
[1778388883551,53.16,80760.97,0.0,0.99999,0.0,0.00126]
[1778388889593,53.16,80760.65,0.0,0.99999,0.0,0.00126]
[1778388895635,53.16,80760.72,0.0,0.99999,0.0,0.00126]
[1778388901679,53.16,80760.26,0.0,0.99999,0.0,0.00126]
[1778388906714,53.16,80760.26,0.0,0.99999,0.0,0.00126]
[1778388910742,53.16,80762.99,0.0,0.99999,0.0,0.00126]
[1778388912011,53.16,80762.99,0.0,0.99999,0.0,0.00126]
[1778388912062,53.16,80762.99,0.0,0.99999,0.0,0.00126]
[1778388918799,53.16,80767.32,0.0,0.99999,0.0,0.00125]
[1778388921689,53.16,80767.32,0.0,0.99999,0.0,0.00125]
[1778388921810,53.16,80767.28,0.0,0.99999,0.0,0.00125]
[1778388923819,53.16,80767.46,0.0,0.99999,0.0,0.00125]
[1778388924065,53.16,80767.46,0.0,0.99999,0.0,0.00125]
[1778388924070,53.16,80767.28,0.0,0.99999,0.0,0.00125]
[1778388930882,53.16,80764.98,0.0,0.99999,0.0,0.00125]
[1778388934910,53.16,80765.01,0.0,0.99999,0.0,0.00125]
[1778388937004,53.16,80765.11,0.0,0.99999,0.0,0.00125]
[1778388937060,53.16,80765.11,0.0,0.99999,0.0,0.00125]
[1778388937105,53.16,80767.38,0.0,0.99999,0.0,0.00124]
[1778388942966,53.16,80767.49,0.0,0.99999,0.0,0.00124]
[1778388948632,53.16,80766.92,0.0,0.99999,0.0,0.00124]
[1778388948810,53.16,80765.79,0.0,0.99999,0.0,0.00124]
[1778388949008,53.16,80761.61,0.0,0.99999,0.0,0.00125]
[1778388951364,53.16,80760.54,0.0,0.99999,0.0,0.00126]
[1778388951567,53.16,80760.54,0.0,0.99999,0.0,0.00126]
[1778388951667,53.16,80760.82,0.0,0.99999,0.0,0.00125]
[1778388956057,53.16,80763.18,0.0,0.99999,0.0,0.00125]
[1778388969148,53.16,80763.43,0.0,0.99999,0.0,0.00125]
[1778388969922,53.16,80763.43,0.0,0.99999,0.0,0.00125]
[1778388970060,53.16,80763.43,0.0,0.99999,0.0,0.00125]
[1778388974658,53.16,80764.13,0.0,0.99999,0.0,0.00125]
[1778388974749,53.16,80769.1,0.0,0.99999,0.0,0.00124]
[1778388974813,53.16,80769.1,0.0,0.99999,0.0,0.00124]
[1778388976197,53.16,80769.6,0.0,0.99999,0.0,0.00123]
[1778388976314,53.16,80769.6,0.0,0.99999,0.0,0.00123]
[1778388980204,53.16,80770.58,0.0,0.99999,0.0,0.00123]
[1778388980310,53.16,80770.58,0.0,0.99999,0.0,0.00123]
[1778388980412,53.16,80770.38,0.0,0.99999,0.0,0.00123]
[1778388983563,53.16,80770.34,0.0,0.99999,0.0,0.00123]
[1778388990295,53.16,80770.55,0.0,0.99999,0.0,0.00123]
[1778388991302,53.16,80770.13,0.0,0.99999,0.0,0.00123]
[1778388997550,53.16,80769.98,0.0,0.99999,0.0,0.00123]
[1778388997562,53.16,80769.98,0.0,0.99999,0.0,0.00123]
[1778388997651,53.16,80769.95,0.0,0.99999,0.0,0.00123]
[1778389003386,53.16,80768.25,0.0,0.99999,0.0,0.00123]
[1778389008421,53.16,80767.93,0.0,0.99999,0.0,0.00123]
[1778389013456,53.16,80767.6,0.0,0.99999,0.0,0.00123]
[1778389018493,53.16,80767.75,0.0,0.99999,0.0,0.00123]
[1778389023528,53.16,80768.0,0.0,0.99999,0.0,0.00123]
[1778389028563,53.16,80769.32,0.0,0.99999,0.0,0.00123]
[1778389035612,53.16,80769.58,0.0,0.99999,0.0,0.00123]
[1778389040649,53.16,80769.58,0.0,0.99999,0.0,0.00123]
[1778389043671,53.16,80763.58,0.0,0.99999,0.0,0.00124]
[1778389048707,53.16,80761.8,0.0,0.99999,0.0,0.00124]
[1778389053802,53.16,80761.97,0.0,0.99999,0.0,0.00124]
[1778389062805,53.16,80760.7,0.0,0.99999,0.0,0.00124]
[1778389069855,53.16,80760.77,0.0,0.99999,0.0,0.00124]
[1778389079924,53.16,80760.81,0.0,0.99999,0.0,0.00124]
[1778389084959,53.16,80761.2,0.0,0.99999,0.0,0.00124]
[1778389089994,53.16,80761.32,0.0,0.99999,0.0,0.00124]
[1778389099057,53.16,80761.15,0.0,0.99999,0.0,0.00124]
[1778389113155,53.16,80761.28,0.0,0.99999,0.0,0.00123]
[1778389122218,53.16,80761.31,0.0,0.99999,0.0,0.00123]
[1778389131286,53.16,80761.24,0.0,0.99999,0.0,0.00123]
[1778389141356,53.16,80761.24,0.0,0.99999,0.0,0.00123]
[1778389151426,53.16,80761.24,0.0,0.99999,0.0,0.00123]
[1778389162503,53.16,80761.27,0.0,0.99999,0.0,0.00123]
[1778389167538,53.16,80761.31,0.0,0.99999,0.0,0.00123]
[1778389179634,53.16,80761.43,0.0,0.99999,0.0,0.00122]
[1778389191152,53.16,80761.4,0.0,0.99999,0.0,0.00122]
[1778389195746,53.16,80755.33,0.0,0.99999,0.0,0.00124]
[1778389196753,53.16,80749.4,0.0,0.99999,0.0,0.00125]
[1778389200781,53.16,80745.89,0.0,0.99999,0.0,0.00126]
[1778389208837,53.16,80745.53,0.0,0.99999,0.0,0.00126]
[1778389209835,53.16,80745.53,0.0,0.99999,0.0,0.00126]
[1778389211566,53.16,80745.53,0.0,0.99999,0.0,0.00126]
[1778389212953,53.16,80745.6,0.0,0.99999,0.0,0.00126]
[1778389213062,53.16,80745.6,0.0,0.99999,0.0,0.00126]
[1778389213161,53.16,80745.6,0.0,0.99999,0.0,0.00126]
[1778389221928,53.16,80745.6,0.0,0.99999,0.0,0.00126]
[1778389227978,53.16,80745.26,0.0,0.99999,0.0,0.00126]
[1778389228985,53.16,80741.26,0.0,0.99999,0.0,0.00127]
[1778389230999,53.16,80737.69,0.0,0.99999,0.0,0.00127]
[1778389233239,53.16,80736.89,0.0,0.99999,0.0,0.00127]
[1778389233317,53.16,80736.89,0.0,0.99999,0.0,0.00127]
[1778389241575,53.16,80734.96,0.0,0.99999,0.0,0.00128]
[1778389241809,53.16,80734.96,0.0,0.99999,0.0,0.00128]
[1778389241827,53.16,80734.96,0.0,0.99999,0.0,0.00128]
[1778389241910,53.16,80733.54,0.0,0.99999,0.0,0.00128]
[1778389242060,53.16,80733.54,0.0,0.99999,0.0,0.00128]
[1778389250136,53.16,80733.4,0.0,0.99999,0.0,0.00128]
[1778389256082,53.16,80733.4,0.0,0.99999,0.0,0.00128]
[1778389256311,53.16,80733.4,0.0,0.99999,0.0,0.00128]
[1778389256410,53.16,80733.4,0.0,0.99999,0.0,0.00128]
[1778389257804,53.16,80733.4,0.0,0.99999,0.0,0.00128]
[1778389258061,53.16,80733.69,0.0,0.99999,0.0,0.00128]
[1778389263227,53.16,80733.72,0.0,0.99999,0.0,0.00128]
[1778389270276,53.16,80732.39,0.0,0.99999,0.0,0.00128]
[1778389271283,53.16,80728.59,0.0,0.99999,0.0,0.00129]
[1778389272290,53.16,80724.42,0.0,0.99999,0.0,0.0013]
[1778389273084,53.16,80724.42,0.0,0.99999,0.0,0.0013]
[1778389273316,53.16,80724.42,0.0,0.99999,0.0,0.0013]
[1778389273993,53.16,80724.42,0.0,0.99999,0.0,0.0013]
[1778389273410,53.16,80724.34,0.0,0.99999,0.0,0.0013]
[1778389274067,53.16,80724.34,0.0,0.99999,0.0,0.0013]
[1778389279339,53.16,80717.26,0.0,0.99999,0.0,0.00132]
[1778389283232,53.16,80717.0,0.0,0.99999,0.0,0.00132]
[1778389283313,53.16,80717.0,0.0,0.99999,0.0,0.00132]
[1778389283410,53.16,80717.0,0.0,0.99999,0.0,0.00132]
[1778389284079,53.16,80717.0,0.0,0.99999,0.0,0.00132]
[1778389284310,53.16,80717.0,0.0,0.99999,0.0,0.00132]
[1778389290416,53.16,80715.86,0.0,0.99999,0.0,0.00132]
[1778389298476,53.16,80716.22,0.0,0.99999,0.0,0.00131]
[1778389303511,53.16,80716.22,0.0,0.99999,0.0,0.00131]
[1778389308139,53.16,80715.53,0.0,0.99999,0.0,0.00131]
[1778389308313,53.16,80715.53,0.0,0.99999,0.0,0.00131]
[1778389308546,53.16,80715.39,0.0,0.99999,0.0,0.00131]
[1778389309458,53.16,80715.39,0.0,0.99999,0.0,0.00131]
[1778389309565,53.16,80715.39,0.0,0.99999,0.0,0.00131]
[1778389317609,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389322644,53.16,80716.64,0.0,0.99999,0.0,0.00131]
[1778389323566,53.16,80716.64,0.0,0.99999,0.0,0.00131]
[1778389323815,53.16,80716.64,0.0,0.99999,0.0,0.00131]
[1778389323913,53.16,80716.49,0.0,0.99999,0.0,0.00131]
[1778389324292,53.16,80716.49,0.0,0.99999,0.0,0.00131]
[1778389324310,53.16,80716.49,0.0,0.99999,0.0,0.00131]
[1778389329693,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389330590,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389330813,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389331094,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389330912,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389331312,53.16,80715.6,0.0,0.99999,0.0,0.00131]
[1778389336742,53.16,80714.42,0.0,0.99999,0.0,0.00132]
[1778389342784,53.16,80714.09,0.0,0.99999,0.0,0.00132]
[1778389348826,53.16,80714.27,0.0,0.99999,0.0,0.00132]
[1778389349613,53.16,80714.27,0.0,0.99999,0.0,0.00132]
[1778389349815,53.16,80714.27,0.0,0.99999,0.0,0.00132]
[1778389349833,53.16,80714.31,0.0,0.99999,0.0,0.00132]
[1778389350420,53.16,80714.31,0.0,0.99999,0.0,0.00132]
[1778389350566,53.16,80714.31,0.0,0.99999,0.0,0.00132]
[1778389356882,53.16,80714.33,0.0,0.99999,0.0,0.00131]
[1778389363931,53.16,80716.84,0.0,0.99999,0.0,0.0013]
[1778389366204,53.16,80717.31,0.0,0.99999,0.0,0.0013]
[1778389366313,53.16,80717.31,0.0,0.99999,0.0,0.0013]
[1778389367088,53.16,80717.31,0.0,0.99999,0.0,0.0013]
[1778389367315,53.16,80717.31,0.0,0.99999,0.0,0.0013]
[1778389367959,53.16,80717.1,0.0,0.99999,0.0,0.0013]
[1778389372994,53.16,80716.85,0.0,0.99999,0.0,0.0013]
[1778389378090,53.16,80715.26,0.0,0.99999,0.0,0.00131]
[1778389378312,53.16,80715.26,0.0,0.99999,0.0,0.00131]
[1778389378988,53.16,80715.26,0.0,0.99999,0.0,0.00131]
[1778389379071,53.16,80715.26,0.0,0.99999,0.0,0.00131]
[1778389379089,53.16,80715.26,0.0,0.99999,0.0,0.00131]
[1778389385078,53.16,80715.37,0.0,0.99999,0.0,0.00131]
[1778389390113,53.16,80715.58,0.0,0.99999,0.0,0.00131]
[1778389402197,53.16,80715.61,0.0,0.99999,0.0,0.0013]
[1778389404217,53.16,80723.41,0.0,0.99999,0.0,0.00129]
[1778389405940,53.16,80723.41,0.0,0.99999,0.0,0.00129]
[1778389406065,53.16,80723.41,0.0,0.99999,0.0,0.00129]
[1778389406166,53.16,80724.11,0.0,0.99999,0.0,0.00128]
[1778389407165,53.16,80724.11,0.0,0.99999,0.0,0.00128]
[1778389407313,53.16,80725.32,0.0,0.99999,0.0,0.00128]
[1778389413427,53.16,80725.93,0.0,0.99999,0.0,0.00127]
[1778389413565,53.16,80725.93,0.0,0.99999,0.0,0.00127]
[1778389413665,53.16,80725.93,0.0,0.99999,0.0,0.00127]
[1778389414360,53.16,80725.93,0.0,0.99999,0.0,0.00127]
[1778389414561,53.16,80725.93,0.0,0.99999,0.0,0.00127]
[1778389418314,53.16,80732.18,0.0,0.99999,0.0,0.00126]
[1778389419321,53.16,80735.7,0.0,0.99999,0.0,0.00125]
[1778389420686,53.16,80735.7,0.0,0.99999,0.0,0.00125]
[1778389420814,53.16,80735.7,0.0,0.99999,0.0,0.00125]
[1778389420902,53.16,80735.88,0.0,0.99999,0.0,0.00125]
[1778389421835,53.16,80735.88,0.0,0.99999,0.0,0.00125]
[1778389422060,53.16,80735.88,0.0,0.99999,0.0,0.00125]
[1778389423349,53.16,80732.58,0.0,0.99999,0.0,0.00126]
[1778389428384,53.16,80732.32,0.0,0.99999,0.0,0.00126]
[1778389429340,53.16,80732.32,0.0,0.99999,0.0,0.00126]
[1778389429561,53.16,80732.32,0.0,0.99999,0.0,0.00126]
[1778389429698,53.16,80732.32,0.0,0.99999,0.0,0.00126]
[1778389429813,53.16,80732.32,0.0,0.99999,0.0,0.00126]
[1778389429908,53.16,80732.22,0.0,0.99999,0.0,0.00126]
[1778389432412,53.16,80729.48,0.0,0.99999,0.0,0.00126]
[1778389433419,53.16,80719.87,0.0,0.99999,0.0,0.00129]
[1778389434256,53.16,80719.87,0.0,0.99999,0.0,0.00129]
[1778389434311,53.16,80719.87,0.0,0.99999,0.0,0.00129]
[1778389434426,53.16,80720.57,0.0,0.99999,0.0,0.00129]
[1778389436028,53.16,80720.57,0.0,0.99999,0.0,0.00129]
[1778389436062,53.16,80720.57,0.0,0.99999,0.0,0.00129]
[1778389439461,53.16,80726.85,0.0,0.99999,0.0,0.00127]
[1778389440544,53.16,80726.85,0.0,0.99999,0.0,0.00127]
[1778389440563,53.16,80726.85,0.0,0.99999,0.0,0.00127]
[1778389440784,53.16,80726.93,0.0,0.99999,0.0,0.00127]
[1778389442275,53.16,80726.72,0.0,0.99999,0.0,0.00127]
[1778389442314,53.16,80726.72,0.0,0.99999,0.0,0.00127]
[1778389446510,53.16,80728.47,0.0,0.99999,0.0,0.00127]
[1778389447720,53.16,80728.47,0.0,0.99999,0.0,0.00127]
[1778389447809,53.16,80728.47,0.0,0.99999,0.0,0.00127]
[1778389447821,53.16,80728.74,0.0,0.99999,0.0,0.00127]
[1778389448989,53.16,80728.74,0.0,0.99999,0.0,0.00127]
[1778389449066,53.16,80728.74,0.0,0.99999,0.0,0.00127]
[1778389452552,53.16,80730.4,0.0,0.99999,0.0,0.00126]
[1778389456500,53.16,80731.51,0.0,0.99999,0.0,0.00126]
[1778389456560,53.16,80731.51,0.0,0.99999,0.0,0.00126]
[1778389456580,53.16,80731.05,0.0,0.99999,0.0,0.00126]
[1778389457738,53.16,80731.05,0.0,0.99999,0.0,0.00126]
[1778389457816,53.16,80731.05,0.0,0.99999,0.0,0.00126]
[1778389463630,53.16,80731.47,0.0,0.99999,0.0,0.00126]
[1778389466696,53.16,80731.11,0.0,0.99999,0.0,0.00126]
[1778389466811,53.16,80731.11,0.0,0.99999,0.0,0.00126]
[1778389466899,53.16,80731.5,0.0,0.99999,0.0,0.00126]
[1778389468407,53.16,80731.54,0.0,0.99999,0.0,0.00126]
[1778389468561,53.16,80731.54,0.0,0.99999,0.0,0.00126]
[1778389473700,53.16,80734.02,0.0,0.99999,0.0,0.00125]
[1778389474546,53.16,80734.02,0.0,0.99999,0.0,0.00125]
[1778389474557,53.16,80734.02,0.0,0.99999,0.0,0.00125]
[1778389474871,53.16,80735.57,0.0,0.99999,0.0,0.00124]
[1778389475714,53.16,80737.8,0.0,0.99999,0.0,0.00124]
[1778389476545,53.16,80737.8,0.0,0.99999,0.0,0.00124]
[1778389476562,53.16,80737.8,0.0,0.99999,0.0,0.00124]
[1778389480350,53.16,80737.62,0.0,0.99999,0.0,0.00124]
[1778389480560,53.16,80737.62,0.0,0.99999,0.0,0.00124]
[1778389480749,53.16,80738.35,0.0,0.99999,0.0,0.00124]
[1778389485050,53.16,80738.35,0.0,0.99999,0.0,0.00124]
[1778389485065,53.16,80738.35,0.0,0.99999,0.0,0.00124]
[1778389488805,53.16,80735.69,0.0,0.99999,0.0,0.00124]
[1778389490935,53.16,80734.79,0.0,0.99999,0.0,0.00124]
[1778389491059,53.16,80734.79,0.0,0.99999,0.0,0.00124]
[1778389491160,53.16,80734.47,0.0,0.99999,0.0,0.00125]
[1778389491581,53.16,80734.47,0.0,0.99999,0.0,0.00125]
[1778389491816,53.16,80734.47,0.0,0.99999,0.0,0.00125]
[1778389496862,53.16,80734.55,0.0,0.99999,0.0,0.00125]
[1778389501897,53.16,80735.87,0.0,0.99999,0.0,0.00124]
[1778389507944,53.16,80739.72,0.0,0.99999,0.0,0.00123]
[1778389508542,53.16,80739.72,0.0,0.99999,0.0,0.00123]
[1778389508563,53.16,80739.72,0.0,0.99999,0.0,0.00123]
[1778389508951,53.16,80740.63,0.0,0.99999,0.0,0.00123]
[1778389509958,53.16,80742.71,0.0,0.99999,0.0,0.00123]
[1778389510721,53.16,80742.71,0.0,0.99999,0.0,0.00123]
[1778389510812,53.16,80742.71,0.0,0.99999,0.0,0.00123]
[1778389521038,53.16,80743.45,0.0,0.99999,0.0,0.00123]
[1778389526073,53.16,80741.53,0.0,0.99999,0.0,0.00123]
[1778389528089,53.16,80739.41,0.0,0.99999,0.0,0.00123]
[1778389529069,53.16,80739.41,0.0,0.99999,0.0,0.00123]
[1778389529309,53.16,80739.41,0.0,0.99999,0.0,0.00123]
[1778389529216,53.16,80737.05,0.0,0.99999,0.0,0.00124]
[1778389530102,53.16,80737.54,0.0,0.99999,0.0,0.00124]
[1778389531044,53.16,80737.54,0.0,0.99999,0.0,0.00124]
[1778389531063,53.16,80737.54,0.0,0.99999,0.0,0.00124]
[1778389533123,53.16,80735.94,0.0,0.99999,0.0,0.00123]
[1778389540172,53.16,80735.56,0.0,0.99999,0.0,0.00124]
[1778389545207,53.16,80735.58,0.0,0.99999,0.0,0.00124]
[1778389550242,53.16,80735.41,0.0,0.99999,0.0,0.00124]
[1778389555277,53.16,80735.43,0.0,0.99999,0.0,0.00124]
[1778389561319,53.16,80735.43,0.0,0.99999,0.0,0.00124]
[1778389567361,53.16,80735.17,0.0,0.99999,0.0,0.00124]
[1778389573403,53.16,80734.98,0.0,0.99999,0.0,0.00124]
[1778389575085,53.16,80734.98,0.0,0.99999,0.0,0.00124]
[1778389575309,53.16,80734.98,0.0,0.99999,0.0,0.00124]
[1778389575312,53.16,80735.25,0.0,0.99999,0.0,0.00124]
[1778389577220,53.16,80735.25,0.0,0.99999,0.0,0.00124]
[1778389577314,53.16,80735.25,0.0,0.99999,0.0,0.00124]
[1778389586494,53.16,80735.06,0.0,0.99999,0.0,0.00124]
[1778389596566,53.16,80735.06,0.0,0.99999,0.0,0.00123]
[1778389603506,53.16,80735.06,0.0,0.99999,0.0,0.00123]
[1778389611671,53.16,80735.0,0.0,0.99999,0.0,0.00123]
[1778389617713,53.16,80734.89,0.0,0.99999,0.0,0.00123]
[1778389630804,53.16,80734.89,0.0,0.99999,0.0,0.00123]
[1778389632119,53.16,80734.89,0.0,0.99999,0.0,0.00123]
[1778389632310,53.16,80734.89,0.0,0.99999,0.0,0.00123]
[1778389632410,53.16,80733.69,0.0,0.99999,0.0,0.00123]
[1778389634484,53.16,80733.44,0.0,0.99999,0.0,0.00123]
[1778389634563,53.16,80733.44,0.0,0.99999,0.0,0.00123]
[1778389641864,53.16,80733.37,0.0,0.99999,0.0,0.00123]
[1778389642059,53.16,80733.37,0.0,0.99999,0.0,0.00123]
[1778389642132,53.16,80733.86,0.0,0.99999,0.0,0.00123]
[1778389642888,53.16,80737.01,0.0,0.99999,0.0,0.00122]
[1778389644645,53.16,80737.66,0.0,0.99999,0.0,0.00122]
[1778389644811,53.16,80737.66,0.0,0.99999,0.0,0.00122]
[1778389647923,53.16,80739.19,0.0,0.99999,0.0,0.00122]
[1778389652959,53.16,80739.31,0.0,0.99999,0.0,0.00121]
[1778389661018,53.16,80739.38,0.0,0.99999,0.0,0.00121]
[1778389661560,53.16,80739.38,0.0,0.99999,0.0,0.00121]
[1778389662027,53.16,80739.38,0.0,0.99999,0.0,0.00121]
[1778389663817,53.16,80739.42,0.0,0.99999,0.0,0.00121]
[1778389664063,53.16,80739.42,0.0,0.99999,0.0,0.00121]
[1778389665560,53.16,80739.39,0.0,0.99999,0.0,0.00121]
[1778389665660,53.16,80739.39,0.0,0.99999,0.0,0.00121]
[1778389672095,53.16,80739.1,0.0,0.99999,0.0,0.00121]
[1778389677052,53.16,80739.07,0.0,0.99999,0.0,0.00121]
[1778389677398,53.16,80739.07,0.0,0.99999,0.0,0.00121]
[1778389677411,53.16,80733.54,0.0,0.99999,0.0,0.00122]
[1778389679402,53.16,80733.02,0.0,0.99999,0.0,0.00123]
[1778389679565,53.16,80732.56,0.0,0.99999,0.0,0.00123]
[1778389685442,53.16,80731.99,0.0,0.99999,0.0,0.00123]
[1778389685564,53.16,80731.99,0.0,0.99999,0.0,0.00123]
[1778389686193,53.16,80733.06,0.0,0.99999,0.0,0.00123]
[1778389692235,53.16,80734.19,0.0,0.99999,0.0,0.00122]
[1778389693242,53.16,80732.6,0.0,0.99999,0.0,0.00123]
[1778389698277,53.16,80732.57,0.0,0.99999,0.0,0.00123]
[1778389699562,53.16,80732.46,0.0,0.99999,0.0,0.00123]
[1778389700291,53.16,80732.44,0.0,0.99999,0.0,0.00123]
[1778389701287,53.16,80732.44,0.0,0.99999,0.0,0.00123]
[1778389701313,53.16,80732.44,0.0,0.99999,0.0,0.00123]
[1778389703561,53.16,80732.13,0.0,0.99999,0.0,0.00123]
[1778389706333,53.16,80731.78,0.0,0.99999,0.0,0.00123]
[1778389711368,53.16,80732.1,0.0,0.99999,0.0,0.00122]
[1778389713368,53.16,80732.1,0.0,0.99999,0.0,0.00122]
[1778389713382,53.16,80733.26,0.0,0.99999,0.0,0.00122]
[1778389713562,53.16,80733.26,0.0,0.99999,0.0,0.00122]
[1778389714390,53.16,80735.76,0.0,0.99999,0.0,0.00121]
[1778389715379,53.16,80735.76,0.0,0.99999,0.0,0.00121]
[1778389715562,53.16,80735.85,0.0,0.99999,0.0,0.00121]
[1778389722445,53.16,80735.55,0.0,0.99999,0.0,0.00121]
[1778389725466,53.16,80736.52,0.0,0.99999,0.0,0.00121]
[1778389727908,53.16,80736.6,0.0,0.99999,0.0,0.00121]
[1778389728063,53.16,80736.6,0.0,0.99999,0.0,0.00121]
[1778389729561,53.16,80737.44,0.0,0.99999,0.0,0.00121]
[1778389730501,53.16,80737.4,0.0,0.99999,0.0,0.00121]
[1778389735536,53.16,80737.04,0.0,0.99999,0.0,0.00121]
[1778389740958,53.16,80737.83,0.0,0.99999,0.0,0.00121]
[1778389744554,53.16,80737.72,0.0,0.99999,0.0,0.00121]
[1778389744815,53.16,80737.72,0.0,0.99999,0.0,0.00121]
[1778389756683,53.16,80737.99,0.0,0.99999,0.0,0.00121]
[1778389766753,53.16,80737.99,0.0,0.99999,0.0,0.00121]
[1778389772795,53.16,80737.91,0.0,0.99999,0.0,0.0012]
[1778389780852,53.16,80740.1,0.0,0.99999,0.0,0.00119]
[1778389782626,53.16,80741.01,0.0,0.99999,0.0,0.00119]
[1778389782811,53.16,80741.01,0.0,0.99999,0.0,0.00119]
[1778389784124,53.16,80740.87,0.0,0.99999,0.0,0.00119]
[1778389784311,53.16,80740.87,0.0,0.99999,0.0,0.00119]
[1778389784412,53.16,80740.98,0.0,0.99999,0.0,0.00119]
[1778389789915,53.16,80742.43,0.0,0.99999,0.0,0.00119]
[1778389796964,53.16,80742.49,0.0,0.99999,0.0,0.00119]
[1778389801999,53.16,80744.29,0.0,0.99999,0.0,0.00119]
[1778389804369,53.16,80745.03,0.0,0.99999,0.0,0.00118]
[1778389804562,53.16,80745.03,0.0,0.99999,0.0,0.00118]
[1778389808048,53.16,80748.01,0.0,0.99999,0.0,0.00118]
[1778389808946,53.16,80748.01,0.0,0.99999,0.0,0.00118]
[1778389809059,53.16,80748.01,0.0,0.99999,0.0,0.00118]
[1778389809160,53.16,80748.5,0.0,0.99999,0.0,0.00118]
[1778389817111,53.16,80748.82,0.0,0.99999,0.0,0.00118]
[1778389820132,53.16,80751.15,0.0,0.99999,0.0,0.00117]
[1778389823402,53.16,80751.74,0.0,0.99999,0.0,0.00117]
[1778389823565,53.16,80751.74,0.0,0.99999,0.0,0.00117]
[1778389829195,53.16,80751.6,0.0,0.99999,0.0,0.00117]
[1778389831210,53.16,80751.66,0.0,0.99999,0.0,0.00116]
[1778389839266,53.16,80751.79,0.0,0.99999,0.0,0.00116]
[1778389840013,53.16,80751.79,0.0,0.99999,0.0,0.00116]
[1778389840061,53.16,80751.79,0.0,0.99999,0.0,0.00116]
[1778389841348,53.16,80751.81,0.0,0.99999,0.0,0.00116]
[1778389841562,53.16,80751.81,0.0,0.99999,0.0,0.00116]
[1778389841660,53.16,80751.94,0.0,0.99999,0.0,0.00116]
[1778389849337,53.16,80752.04,0.0,0.99999,0.0,0.00116]
[1778389859407,53.16,80752.06,0.0,0.99999,0.0,0.00116]
[1778389862465,53.16,80754.23,0.0,0.99999,0.0,0.00116]
[1778389862562,53.16,80754.23,0.0,0.99999,0.0,0.00116]
[1778389868473,53.16,80754.24,0.0,0.99999,0.0,0.00116]
[1778389872558,53.16,80754.6,0.0,0.99999,0.0,0.00116]
[1778389872814,53.16,80754.64,0.0,0.99999,0.0,0.00116]
[1778389874213,53.16,80754.64,0.0,0.99999,0.0,0.00116]
[1778389874313,53.16,80754.64,0.0,0.99999,0.0,0.00116]
[1778389874515,53.16,80754.6,0.0,0.99999,0.0,0.00116]
[1778389879550,53.16,80754.64,0.0,0.99999,0.0,0.00116]
[1778389889620,53.16,80754.46,0.0,0.99999,0.0,0.00116]
[1778389892641,53.16,80754.5,0.0,0.99999,0.0,0.00115]
[1778389898683,53.16,80754.46,0.0,0.99999,0.0,0.00115]
[1778389903718,53.16,80754.46,0.0,0.99999,0.0,0.00115]
[1778389907390,53.16,80753.05,0.0,0.99999,0.0,0.00115]
[1778389907566,53.16,80753.05,0.0,0.99999,0.0,0.00115]
[1778389912781,53.16,80750.06,0.0,0.99999,0.0,0.00116]
[1778389919831,53.16,80750.2,0.0,0.99999,0.0,0.00116]
[1778389924153,53.16,80750.59,0.0,0.99999,0.0,0.00116]
[1778389924313,53.16,80750.59,0.0,0.99999,0.0,0.00116]
[1778389924977,53.16,80750.59,0.0,0.99999,0.0,0.00116]
[1778389925068,53.16,80750.59,0.0,0.99999,0.0,0.00116]
[1778389925075,53.16,80750.69,0.0,0.99999,0.0,0.00116]
[1778389932926,53.16,80751.41,0.0,0.99999,0.0,0.00116]
[1778389937961,53.16,80750.93,0.0,0.99999,0.0,0.00116]
[1778389942996,53.16,80750.76,0.0,0.99999,0.0,0.00116]
[1778389949039,53.16,80750.81,0.0,0.99999,0.0,0.00116]
[1778389951609,53.16,80750.01,0.0,0.99999,0.0,0.00116]
[1778389951772,53.16,80749.04,0.0,0.99999,0.0,0.00115]
[1778389951809,53.16,80749.04,0.0,0.99999,0.0,0.00115]
[1778389957575,53.16,80748.37,0.0,0.99999,0.0,0.00115]
[1778389957812,53.16,80747.24,0.0,0.99999,0.0,0.00116]
[1778389958132,53.16,80747.24,0.0,0.99999,0.0,0.00116]
[1778389958312,53.16,80747.24,0.0,0.99999,0.0,0.00116]
[1778389958412,53.16,80745.82,0.0,0.99999,0.0,0.00116]
[1778389966158,53.16,80745.41,0.0,0.99999,0.0,0.00116]
[1778389967243,53.16,80745.41,0.0,0.99999,0.0,0.00116]
[1778389967310,53.16,80745.41,0.0,0.99999,0.0,0.00116]
[1778389972523,53.16,80746.78,0.0,0.99999,0.0,0.00116]
[1778389972559,53.16,80746.78,0.0,0.99999,0.0,0.00116]
[1778389972566,53.16,80747.17,0.0,0.99999,0.0,0.00116]
[1778389978242,53.16,80747.05,0.0,0.99999,0.0,0.00116]
[1778389987305,53.16,80746.87,0.0,0.99999,0.0,0.00116]
[1778389996370,53.16,80747.11,0.0,0.99999,0.0,0.00116]
[1778390001405,53.16,80747.22,0.0,0.99999,0.0,0.00116]
[1778390003419,53.16,80740.75,0.0,0.99999,0.0,0.00117]
[1778390004251,53.16,80740.75,0.0,0.99999,0.0,0.00117]
[1778390004310,53.16,80740.75,0.0,0.99999,0.0,0.00117]
[1778390008690,53.16,80738.5,0.0,0.99999,0.0,0.00118]
[1778390008808,53.16,80738.5,0.0,0.99999,0.0,0.00118]
[1778390008776,53.16,80739.14,0.0,0.99999,0.0,0.00117]
[1778390016108,53.16,80737.68,0.0,0.99999,0.0,0.00118]
[1778390016209,53.16,80737.68,0.0,0.99999,0.0,0.00117]
[1778390021547,53.16,80737.04,0.0,0.99999,0.0,0.00117]
[1778390022096,53.16,80737.04,0.0,0.99999,0.0,0.00117]
[1778390022311,53.16,80737.04,0.0,0.99999,0.0,0.00117]
[1778390028596,53.16,80736.24,0.0,0.99999,0.0,0.00117]
[1778390029166,53.16,80736.24,0.0,0.99999,0.0,0.00117]
[1778390029309,53.16,80736.24,0.0,0.99999,0.0,0.00117]
[1778390029603,53.16,80733.12,0.0,0.99999,0.0,0.00118]
[1778390031880,53.16,80732.93,0.0,0.99999,0.0,0.00118]
[1778390032063,53.16,80732.93,0.0,0.99999,0.0,0.00118]
[1778390032624,53.16,80732.51,0.0,0.99999,0.0,0.00118]
[1778390042695,53.16,80735.2,0.0,0.99999,0.0,0.00118]
[1778390043352,53.16,80735.2,0.0,0.99999,0.0,0.00118]
[1778390043563,53.16,80735.2,0.0,0.99999,0.0,0.00118]
[1778390049871,53.16,80736.65,0.0,0.99999,0.0,0.00117]
[1778390050060,53.16,80738.03,0.0,0.99999,0.0,0.00117]
[1778390051633,53.16,80738.15,0.0,0.99999,0.0,0.00117]
[1778390051816,53.16,80738.15,0.0,0.99999,0.0,0.00117]
[1778390051878,53.16,80738.18,0.0,0.99999,0.0,0.00117]
[1778390059814,53.16,80737.9,0.0,0.99999,0.0,0.00117]
[1778390064195,53.16,80738.71,0.0,0.99999,0.0,0.00117]
[1778390065861,53.16,80746.34,0.0,0.99999,0.0,0.00115]
[1778390070896,53.16,80745.6,0.0,0.99999,0.0,0.00115]
[1778390071903,53.16,80745.63,0.0,0.99999,0.0,0.00115]
[1778390076938,53.16,80745.67,0.0,0.99999,0.0,0.00115]
[1778390080048,53.16,80745.67,0.0,0.99999,0.0,0.00115]
[1778390080063,53.16,80745.67,0.0,0.99999,0.0,0.00115]
[1778390080144,53.16,80745.67,0.0,0.99999,0.0,0.00115]
[1778390083987,53.16,80750.98,0.0,0.99999,0.0,0.00114]
[1778390087008,53.16,80753.11,0.0,0.99999,0.0,0.00113]
[1778390092043,53.16,80753.6,0.0,0.99999,0.0,0.00113]
[1778390094301,53.16,80753.62,0.0,0.99999,0.0,0.00113]
[1778390094308,53.16,80753.62,0.0,0.99999,0.0,0.00113]
[1778390100099,53.16,80753.56,0.0,0.99999,0.0,0.00113]
[1778390105134,53.16,80754.08,0.0,0.99999,0.0,0.00113]
[1778390113190,53.16,80754.06,0.0,0.99999,0.0,0.00113]
[1778390119699,53.16,80753.15,0.0,0.99999,0.0,0.00113]
[1778390122645,53.16,80752.89,0.0,0.99999,0.0,0.00113]
[1778390122813,53.16,80752.89,0.0,0.99999,0.0,0.00113]
[1778390122875,53.16,80752.89,0.0,0.99999,0.0,0.00113]
[1778390123564,53.16,80752.89,0.0,0.99999,0.0,0.00113]
[1778390128295,53.16,80761.23,0.0,0.99999,0.0,0.00111]
[1778390130276,53.16,80762.33,0.0,0.99999,0.0,0.00111]
[1778390130313,53.16,80762.33,0.0,0.99999,0.0,0.00111]
[1778390130819,53.16,80762.33,0.0,0.99999,0.0,0.00111]
[1778390130910,53.16,80763.04,0.0,0.99999,0.0,0.00111]
[1778390131061,53.16,80763.04,0.0,0.99999,0.0,0.00111]
[1778390135893,53.16,80763.92,0.0,0.99999,0.0,0.0011]
[1778390135914,53.16,80763.97,0.0,0.99999,0.0,0.0011]
[1778390136064,53.16,80763.97,0.0,0.99999,0.0,0.0011]
[1778390136440,53.16,80763.97,0.0,0.99999,0.0,0.0011]
[1778390136562,53.16,80763.97,0.0,0.99999,0.0,0.0011]
[1778390139372,53.16,80769.12,0.0,0.99999,0.0,0.00109]
[1778390140379,53.16,80772.2,0.0,0.99999,0.0,0.00108]
[1778390142646,53.16,80772.83,0.0,0.99999,0.0,0.00108]
[1778390142813,53.16,80772.83,0.0,0.99999,0.0,0.00108]
[1778390142910,53.16,80772.86,0.0,0.99999,0.0,0.00108]
[1778390143403,53.16,80772.86,0.0,0.99999,0.0,0.00108]
[1778390143564,53.16,80772.86,0.0,0.99999,0.0,0.00108]
[1778390145414,53.16,80775.54,0.0,0.99999,0.0,0.00108]
[1778390150449,53.16,80776.43,0.0,0.99999,0.0,0.00108]
[1778390155485,53.16,80776.61,0.0,0.99999,0.0,0.00108]
[1778390156234,53.16,80776.61,0.0,0.99999,0.0,0.00108]
[1778390156311,53.16,80776.61,0.0,0.99999,0.0,0.00108]
[1778390156906,53.16,80776.61,0.0,0.99999,0.0,0.00108]
[1778390156400,53.16,80776.61,0.0,0.99999,0.0,0.00108]
[1778390157062,53.16,80776.61,0.0,0.99999,0.0,0.00108]
[1778390162533,53.16,80776.49,0.0,0.99999,0.0,0.00108]
[1778390167568,53.16,80776.45,0.0,0.99999,0.0,0.00108]
[1778390171053,53.16,80776.45,0.0,0.99999,0.0,0.00108]
[1778390171064,53.16,80776.45,0.0,0.99999,0.0,0.00108]
[1778390171954,53.16,80776.45,0.0,0.99999,0.0,0.00108]
[1778390171980,53.16,80776.32,0.0,0.99999,0.0,0.00108]
[1778390172072,53.16,80776.32,0.0,0.99999,0.0,0.00108]
[1778390177638,53.16,80775.06,0.0,0.99999,0.0,0.00108]
[1778390185699,53.16,80774.25,0.0,0.99999,0.0,0.00108]
[1778390187878,53.16,80775.04,0.0,0.99999,0.0,0.00108]
[1778390187915,53.16,80775.04,0.0,0.99999,0.0,0.00108]
[1778390188065,53.16,80775.04,0.0,0.99999,0.0,0.00108]
[1778390188437,53.16,80775.04,0.0,0.99999,0.0,0.00108]
[1778390188563,53.16,80775.04,0.0,0.99999,0.0,0.00108]
[1778390193755,53.16,80775.41,0.0,0.99999,0.0,0.00107]
[1778390199797,53.16,80775.49,0.0,0.99999,0.0,0.00107]
[1778390204832,53.16,80775.41,0.0,0.99999,0.0,0.00107]
[1778390210874,53.16,80775.01,0.0,0.99999,0.0,0.00107]
[1778390212888,53.16,80771.28,0.0,0.99999,0.0,0.00108]
[1778390213895,53.16,80768.14,0.0,0.99999,0.0,0.00109]
[1778390214902,53.16,80762.84,0.0,0.99999,0.0,0.0011]
[1778390215080,53.16,80762.84,0.0,0.99999,0.0,0.0011]
[1778390215313,53.16,80762.84,0.0,0.99999,0.0,0.0011]
[1778390215909,53.16,80761.6,0.0,0.99999,0.0,0.0011]
[1778390216146,53.16,80761.6,0.0,0.99999,0.0,0.0011]
[1778390216313,53.16,80761.6,0.0,0.99999,0.0,0.0011]
[1778390223965,53.16,80759.81,0.0,0.99999,0.0,0.0011]
[1778390226634,53.16,80758.33,0.0,0.99999,0.0,0.00111]
[1778390226812,53.16,80758.33,0.0,0.99999,0.0,0.00111]
[1778390226882,53.16,80758.33,0.0,0.99999,0.0,0.00111]
[1778390227424,53.16,80758.33,0.0,0.99999,0.0,0.00111]
[1778390227563,53.16,80758.33,0.0,0.99999,0.0,0.00111]
[1778390234035,53.16,80759.05,0.0,0.99999,0.0,0.0011]
[1778390240448,53.16,80759.36,0.0,0.99999,0.0,0.0011]
[1778390240560,53.16,80759.36,0.0,0.99999,0.0,0.0011]
[1778390240660,53.16,80759.5,0.0,0.99999,0.0,0.0011]
[1778390241231,53.16,80759.5,0.0,0.99999,0.0,0.0011]
[1778390241313,53.16,80759.5,0.0,0.99999,0.0,0.0011]
[1778390249143,53.16,80759.98,0.0,0.99999,0.0,0.0011]
[1778390250387,53.16,80759.98,0.0,0.99999,0.0,0.0011]
[1778390250562,53.16,80759.98,0.0,0.99999,0.0,0.0011]
[1778390250662,53.16,80759.83,0.0,0.99999,0.0,0.0011]
[1778390251192,53.16,80759.83,0.0,0.99999,0.0,0.0011]
[1778390251311,53.16,80759.83,0.0,0.99999,0.0,0.0011]
[1778390261227,53.16,80759.86,0.0,0.99999,0.0,0.0011]
[1778390266263,53.16,80760.19,0.0,0.99999,0.0,0.0011]
[1778390267270,53.16,80766.69,0.0,0.99999,0.0,0.00108]
[1778390268737,53.16,80766.69,0.0,0.99999,0.0,0.00108]
[1778390268814,53.16,80766.69,0.0,0.99999,0.0,0.00108]
[1778390268899,53.16,80766.83,0.0,0.99999,0.0,0.00108]
[1778390269581,53.16,80766.83,0.0,0.99999,0.0,0.00108]
[1778390269814,53.16,80766.83,0.0,0.99999,0.0,0.00108]
[1778390274319,53.16,80771.27,0.0,0.99999,0.0,0.00107]
[1778390275428,53.16,80771.27,0.0,0.99999,0.0,0.00107]
[1778390275568,53.16,80771.27,0.0,0.99999,0.0,0.00107]
[1778390275628,53.16,80771.47,0.0,0.99999,0.0,0.00107]
[1778390276229,53.16,80771.47,0.0,0.99999,0.0,0.00107]
[1778390276316,53.16,80771.47,0.0,0.99999,0.0,0.00107]
[1778390281368,53.16,80772.14,0.0,0.99999,0.0,0.00107]
[1778390286403,53.16,80771.74,0.0,0.99999,0.0,0.00107]
[1778390291509,53.16,80772.37,0.0,0.99999,0.0,0.00107]
[1778390297480,53.16,80772.05,0.0,0.99999,0.0,0.00107]
[1778390306543,53.16,80772.12,0.0,0.99999,0.0,0.00107]
[1778390312585,53.16,80772.4,0.0,0.99999,0.0,0.00106]
[1778390314843,53.16,80772.07,0.0,0.99999,0.0,0.00106]
[1778390315062,53.16,80772.07,0.0,0.99999,0.0,0.00106]
[1778390314910,53.16,80772.07,0.0,0.99999,0.0,0.00106]
[1778390315713,53.16,80772.07,0.0,0.99999,0.0,0.00106]
[1778390315816,53.16,80772.07,0.0,0.99999,0.0,0.00106]
[1778390315912,53.16,80772.07,0.0,0.99999,0.0,0.00106]
[1778390322655,53.16,80772.25,0.0,0.99999,0.0,0.00106]
[1778390329704,53.16,80771.97,0.0,0.99999,0.0,0.00106]
[1778390337760,53.16,80772.11,0.0,0.99999,0.0,0.00106]
[1778390347830,53.16,80772.21,0.0,0.99999,0.0,0.00106]
[1778390353872,53.16,80771.48,0.0,0.99999,0.0,0.00107]
[1778390361928,53.16,80764.68,0.0,0.99999,0.0,0.00108]
[1778390363010,53.16,80764.68,0.0,0.99999,0.0,0.00108]
[1778390363059,53.16,80764.68,0.0,0.99999,0.0,0.00108]
[1778390363161,53.16,80761.57,0.0,0.99999,0.0,0.00109]
[1778390364119,53.16,80761.57,0.0,0.99999,0.0,0.00109]
[1778390364311,53.16,80762.23,0.0,0.99999,0.0,0.00108]
[1778390370992,53.16,80762.87,0.0,0.99999,0.0,0.00108]
[1778390377034,53.16,80762.76,0.0,0.99999,0.0,0.00108]
[1778390382072,53.16,80762.04,0.0,0.99999,0.0,0.00108]
[1778390382616,53.16,80762.04,0.0,0.99999,0.0,0.00108]
[1778390382811,53.16,80762.04,0.0,0.99999,0.0,0.00108]
[1778390383079,53.16,80762.25,0.0,0.99999,0.0,0.00108]
[1778390389121,53.16,80762.13,0.0,0.99999,0.0,0.00108]
[1778390397177,53.16,80762.11,0.0,0.99999,0.0,0.00108]
[1778390404226,53.16,80762.22,0.0,0.99999,0.0,0.00108]
[1778390413290,53.16,80762.32,0.0,0.99999,0.0,0.00108]
[1778390418325,53.16,80762.01,0.0,0.99999,0.0,0.00108]
[1778390423360,53.16,80762.01,0.0,0.99999,0.0,0.00108]
[1778390428395,53.16,80762.07,0.0,0.99999,0.0,0.00108]
[1778390433430,53.16,80762.57,0.0,0.99999,0.0,0.00107]
[1778390435444,53.16,80768.04,0.0,0.99999,0.0,0.00106]
[1778390436821,53.16,80768.04,0.0,0.99999,0.0,0.00106]
[1778390437068,53.16,80768.04,0.0,0.99999,0.0,0.00106]
[1778390442493,53.16,80768.14,0.0,0.99999,0.0,0.00106]
[1778390443500,53.16,80766.36,0.0,0.99999,0.0,0.00106]
[1778390448535,53.16,80766.24,0.0,0.99999,0.0,0.00106]
[1778390454117,53.16,80765.25,0.0,0.99999,0.0,0.00106]
[1778390454148,53.16,80764.4,0.0,0.99999,0.0,0.00107]
[1778390454313,53.16,80764.4,0.0,0.99999,0.0,0.00107]
[1778390455247,53.16,80764.4,0.0,0.99999,0.0,0.00107]
[1778390454581,53.16,80763.73,0.0,0.99999,0.0,0.00107]
[1778390455310,53.16,80763.73,0.0,0.99999,0.0,0.00107]
[1778390460622,53.16,80764.21,0.0,0.99999,0.0,0.00107]
[1778390465657,53.16,80764.21,0.0,0.99999,0.0,0.00107]
[1778390473714,53.16,80757.56,0.0,0.99999,0.0,0.00108]
[1778390475052,53.16,80757.56,0.0,0.99999,0.0,0.00108]
[1778390475063,53.16,80757.56,0.0,0.99999,0.0,0.00108]
[1778390475153,53.16,80756.09,0.0,0.99999,0.0,0.00108]
[1778390476166,53.16,80756.09,0.0,0.99999,0.0,0.00108]
[1778390476311,53.16,80756.09,0.0,0.99999,0.0,0.00108]
[1778390478749,53.16,80754.46,0.0,0.99999,0.0,0.00109]
[1778390479756,53.16,80751.81,0.0,0.99999,0.0,0.00109]
[1778390480988,53.16,80751.81,0.0,0.99999,0.0,0.00109]
[1778390481062,53.16,80751.81,0.0,0.99999,0.0,0.00109]
[1778390481163,53.16,80749.08,0.0,0.99999,0.0,0.0011]
[1778390482478,53.16,80749.67,0.0,0.99999,0.0,0.0011]
[1778390482562,53.16,80749.67,0.0,0.99999,0.0,0.0011]
[1778390483784,53.16,80753.83,0.0,0.99999,0.0,0.00109]
[1778390486855,53.16,80753.59,0.0,0.99999,0.0,0.00109]
[1778390487064,53.16,80753.59,0.0,0.99999,0.0,0.00109]
[1778390487164,53.16,80754.16,0.0,0.99999,0.0,0.00109]
[1778390489014,53.16,80754.16,0.0,0.99999,0.0,0.00109]
[1778390489060,53.16,80754.16,0.0,0.99999,0.0,0.00109]
[1778390489115,53.16,80756.87,0.0,0.99999,0.0,0.00108]
[1778390490833,53.16,80758.53,0.0,0.99999,0.0,0.00108]
[1778390495868,53.16,80761.23,0.0,0.99999,0.0,0.00107]
[1778390497089,53.16,80761.23,0.0,0.99999,0.0,0.00107]
[1778390497311,53.16,80761.23,0.0,0.99999,0.0,0.00107]
[1778390497188,53.16,80761.47,0.0,0.99999,0.0,0.00107]
[1778390497882,53.16,80762.79,0.0,0.99999,0.0,0.00106]
[1778390498614,53.16,80762.79,0.0,0.99999,0.0,0.00106]
[1778390498812,53.16,80762.79,0.0,0.99999,0.0,0.00106]
[1778390504931,53.16,80762.75,0.0,0.99999,0.0,0.00106]
[1778390505946,53.16,80762.75,0.0,0.99999,0.0,0.00106]
[1778390506061,53.16,80762.75,0.0,0.99999,0.0,0.00106]
[1778390506150,53.16,80763.47,0.0,0.99999,0.0,0.00106]
[1778390507357,53.16,80763.26,0.0,0.99999,0.0,0.00106]
[1778390507563,53.16,80763.26,0.0,0.99999,0.0,0.00106]
[1778390512989,53.16,80764.99,0.0,0.99999,0.0,0.00106]
[1778390513801,53.16,80764.99,0.0,0.99999,0.0,0.00106]
[1778390513814,53.16,80764.99,0.0,0.99999,0.0,0.00106]
[1778390519031,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390520038,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390520064,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390520163,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390521130,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390521313,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390529106,53.16,80764.74,0.0,0.99999,0.0,0.00106]
[1778390534141,53.16,80768.51,0.0,0.99999,0.0,0.00105]
[1778390534752,53.16,80768.51,0.0,0.99999,0.0,0.00105]
[1778390534808,53.16,80768.51,0.0,0.99999,0.0,0.00105]
[1778390535148,53.16,80768.72,0.0,0.99999,0.0,0.00105]
[1778390536251,53.16,80768.72,0.0,0.99999,0.0,0.00105]
[1778390536310,53.16,80768.72,0.0,0.99999,0.0,0.00105]
[1778390546227,53.16,80771.39,0.0,0.99999,0.0,0.00105]
[1778390547365,53.16,80771.39,0.0,0.99999,0.0,0.00105]
[1778390547234,53.16,80773.1,0.0,0.99999,0.0,0.00104]
[1778390547559,53.16,80773.1,0.0,0.99999,0.0,0.00104]
[1778390548241,53.16,80773.85,0.0,0.99999,0.0,0.00104]
[1778390549168,53.16,80773.85,0.0,0.99999,0.0,0.00104]
[1778390549316,53.16,80773.85,0.0,0.99999,0.0,0.00104]
[1778390556299,53.16,80773.37,0.0,0.99999,0.0,0.00104]
[1778390557454,53.16,80773.37,0.0,0.99999,0.0,0.00104]
[1778390557559,53.16,80773.37,0.0,0.99999,0.0,0.00104]
[1778390557602,53.16,80773.37,0.0,0.99999,0.0,0.00104]
[1778390559312,53.16,80773.37,0.0,0.99999,0.0,0.00104]
[1778390559563,53.16,80773.37,0.0,0.99999,0.0,0.00104]
[1778390567656,53.16,80773.58,0.0,0.99999,0.0,0.00103]
[1778390573419,53.16,80773.3,0.0,0.99999,0.0,0.00104]
[1778390578456,53.16,80773.73,0.0,0.99999,0.0,0.00103]
[1778390584498,53.16,80773.91,0.0,0.99999,0.0,0.00103]
[1778390589533,53.16,80773.84,0.0,0.99999,0.0,0.00103]
[1778390603631,53.16,80773.95,0.0,0.99999,0.0,0.00103]
[1778390612345,53.16,80773.88,0.0,0.99999,0.0,0.00103]
[1778390612388,53.16,80774.0,0.0,1.0,0.0,0.00103]
[1778390612557,53.16,80774.0,0.0,1.0,0.0,0.00103]
[1778390612694,53.16,80774.98,0.0,1.0,0.0,0.00103]
[1778390614358,53.16,80774.98,0.0,1.0,0.0,0.00103]
[1778390614561,53.16,80775.24,0.0,1.0,0.0,0.00103]
[1778390623772,53.16,80775.86,0.0,1.0,0.0,0.00102]
[1778390628806,53.16,80775.93,0.0,1.0,0.0,0.00102]
[1778390630820,53.16,80777.1,0.0,1.0,0.0,0.00102]
[1778390631647,53.16,80777.1,0.0,1.0,0.0,0.00102]
[1778390631827,53.16,80781.68,0.0,1.0,0.0,0.00101]
[1778390633785,53.16,80782.06,0.0,1.0,0.0,0.00101]
[1778390633819,53.16,80782.06,0.0,1.0,0.0,0.00101]
[1778390640890,53.16,80782.59,0.0,1.0,0.0,0.00101]
[1778390646932,53.16,80782.49,0.0,1.0,0.0,0.00101]
[1778390654988,53.16,80782.59,0.0,1.0,0.0,0.00101]
[1778390658009,53.16,80787.19,0.0,1.0,0.0,0.001]
[1778390659016,53.16,80789.21,0.0,1.0,0.0,0.001]
[1778390660685,53.16,80789.19,0.0,1.0,0.0,0.001]
[1778390661391,53.16,80789.19,0.0,1.0,0.0,0.001]
[1778390662038,53.16,80790.17,0.0,1.0,0.0,0.001]
[1778390664054,53.16,80791.57,0.0,1.0,0.0,0.00099]
[1778390667073,53.16,80794.7,0.0,1.0,0.0,0.00099]
[1778390668445,53.16,80794.7,0.0,1.0,0.0,0.00099]
[1778390668564,53.16,80794.99,0.0,1.0,0.0,0.00099]
[1778390669563,53.16,80795.22,0.0,1.0,0.0,0.00099]
[1778390669628,53.16,80795.22,0.0,1.0,0.0,0.00099]
[1778390675129,53.16,80795.12,0.0,1.0,0.0,0.00098]
[1778390680167,53.16,80795.22,0.0,1.0,0.0,0.00098]
[1778390686209,53.16,80795.4,0.0,1.0,0.0,0.00098]
[1778390691244,53.16,80795.65,0.0,1.0,0.0,0.00098]
[1778390700307,53.16,80795.36,0.0,1.0,0.0,0.00098]
[1778390703489,53.16,80795.58,0.0,1.0,0.0,0.00098]
[1778390703573,53.16,80795.58,0.0,1.0,0.0,0.00098]
[1778390707356,53.16,80797.65,0.0,1.0,0.0,0.00098]
[1778390709370,53.16,80799.39,0.0,1.0,0.0,0.00097]
[1778390714405,53.16,80800.07,0.0,1.0,0.0,0.00097]
[1778390715970,53.16,80799.73,0.0,1.0,0.0,0.00097]
[1778390716065,53.16,80799.73,0.0,1.0,0.0,0.00097]
[1778390717426,53.16,80797.75,0.0,1.0,0.0,0.00098]
[1778390722437,53.16,80798.16,0.0,1.0,0.0,0.00098]
[1778390722461,53.16,80796.03,0.0,1.0,0.0,0.00098]
[1778390723562,53.16,80795.65,0.0,1.0,0.0,0.00098]
[1778390724044,53.16,80795.65,0.0,1.0,0.0,0.00098]
[1778390724068,53.16,80795.65,0.0,1.0,0.0,0.00098]
[1778390724475,53.16,80795.61,0.0,1.0,0.0,0.00098]
[1778390729510,53.16,80793.79,0.0,1.0,0.0,0.00098]
[1778390737566,53.16,80792.71,0.0,1.0,0.0,0.00098]
[1778390740029,53.16,80792.71,0.0,1.0,0.0,0.00098]
[1778390740065,53.16,80792.71,0.0,1.0,0.0,0.00098]
[1778390741131,53.16,80792.53,0.0,1.0,0.0,0.00098]
[1778390741310,53.16,80792.53,0.0,1.0,0.0,0.00098]
[1778390741412,53.16,80792.76,0.0,1.0,0.0,0.00098]
[1778390746629,53.16,80793.28,0.0,1.0,0.0,0.00098]
[1778390751664,53.16,80792.71,0.0,1.0,0.0,0.00098]
[1778390756699,53.16,80793.17,0.0,1.0,0.0,0.00098]
[1778390762741,53.16,80792.9,0.0,1.0,0.0,0.00098]
[1778390768783,53.16,80792.96,0.0,1.0,0.0,0.00098]
[1778390770797,53.16,80795.51,0.0,1.0,0.0,0.00097]
[1778390773401,53.16,80796.57,0.0,1.0,0.0,0.00097]
[1778390773565,53.16,80796.57,0.0,1.0,0.0,0.00097]
[1778390777846,53.16,80799.96,0.0,1.0,0.0,0.00097]
[1778390779062,53.16,80799.96,0.0,1.0,0.0,0.00097]
[1778390779312,53.16,80799.96,0.0,1.0,0.0,0.00097]
[1778390780569,53.16,80801.37,0.0,1.0,0.0,0.00096]
[1778390780814,53.16,80801.77,0.0,1.0,0.0,0.00096]
[1778390780914,53.16,80801.77,0.0,1.0,0.0,0.00096]
[1778390786909,53.16,80801.31,0.0,1.0,0.0,0.00096]
[1778390794571,53.16,80801.28,0.0,1.0,0.0,0.00096]
[1778390793958,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390794809,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390804028,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390811298,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390811315,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390811344,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390812604,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390812816,53.16,80801.45,0.0,1.0,0.0,0.00096]
[1778390818126,53.16,80801.43,0.0,1.0,0.0,0.00096]
[1778390824713,53.16,80801.36,0.0,1.0,0.0,0.00096]
[1778390824814,53.16,80801.36,0.0,1.0,0.0,0.00096]
[1778390826749,53.16,80801.36,0.0,1.0,0.0,0.00096]
[1778390826810,53.16,80801.36,0.0,1.0,0.0,0.00096]
[1778390827189,53.16,80801.26,0.0,1.0,0.0,0.00096]
[1778390832224,53.16,80801.32,0.0,1.0,0.0,0.00096]
[1778390835597,53.16,80801.6,0.0,1.0,0.0,0.00096]
[1778390835812,53.16,80800.46,0.0,1.0,0.0,0.00096]
[1778390841415,53.16,80800.19,0.0,1.0,0.0,0.00096]
[1778390841560,53.16,80800.19,0.0,1.0,0.0,0.00096]
[1778390841569,53.16,80800.37,0.0,1.0,0.0,0.00096]
[1778390847331,53.16,80800.0,0.0,1.0,0.0,0.00096]
[1778390851359,53.16,80799.99,0.0,1.0,0.0,0.00095]
[1778390853857,53.16,80799.83,0.0,1.0,0.0,0.00095]
[1778390854063,53.16,80799.83,0.0,1.0,0.0,0.00095]
[1778390859417,53.16,80799.88,0.0,1.0,0.0,0.00095]
[1778390860121,53.16,80799.88,0.0,1.0,0.0,0.00095]
[1778390860311,53.16,80799.88,0.0,1.0,0.0,0.00095]
[1778390861652,53.16,80798.65,0.0,1.0,0.0,0.00096]
[1778390861659,53.16,80797.81,0.0,1.0,0.0,0.00096]
[1778390861814,53.16,80797.81,0.0,1.0,0.0,0.00096]
[1778390867474,53.16,80796.99,0.0,1.0,0.0,0.00096]
[1778390871527,53.16,80795.92,0.0,1.0,0.0,0.00096]
[1778390871560,53.16,80795.92,0.0,1.0,0.0,0.00096]
[1778390877547,53.16,80794.65,0.0,1.0,0.0,0.00096]
[1778390878442,53.16,80794.65,0.0,1.0,0.0,0.00096]
[1778390878562,53.16,80794.65,0.0,1.0,0.0,0.00096]
[1778390879675,53.16,80794.65,0.0,1.0,0.0,0.00096]
[1778390879812,53.16,80794.5,0.0,1.0,0.0,0.00096]
[1778390879776,53.16,80794.5,0.0,1.0,0.0,0.00096]
[1778390887618,53.16,80791.92,0.0,1.0,0.0,0.00097]
[1778390895674,53.16,80791.97,0.0,1.0,0.0,0.00097]
[1778390896536,53.16,80791.97,0.0,1.0,0.0,0.00097]
[1778390896560,53.16,80791.97,0.0,1.0,0.0,0.00097]
[1778390904737,53.16,80792.06,0.0,1.0,0.0,0.00097]
[1778390912929,53.16,80791.94,0.0,1.0,0.0,0.00097]
[1778390912982,53.16,80791.94,0.0,1.0,0.0,0.00097]
[1778390913062,53.16,80791.94,0.0,1.0,0.0,0.00097]
[1778390913162,53.16,80791.94,0.0,1.0,0.0,0.00096]
[1778390919842,53.16,80792.12,0.0,1.0,0.0,0.00096]
[1778390926873,53.16,80792.38,0.0,1.0,0.0,0.00096]
[1778390927062,53.16,80792.38,0.0,1.0,0.0,0.00096]
[1778390927160,53.16,80792.38,0.0,1.0,0.0,0.00096]
[1778390928701,53.16,80792.38,0.0,1.0,0.0,0.00096]
[1778390928810,53.16,80792.31,0.0,1.0,0.0,0.00096]
[1778390935954,53.16,80792.42,0.0,1.0,0.0,0.00096]
[1778390943003,53.16,80792.27,0.0,1.0,0.0,0.00096]
[1778390946904,53.16,80792.33,0.0,1.0,0.0,0.00096]
[1778390946954,53.16,80792.33,0.0,1.0,0.0,0.00096]
[1778390947071,53.16,80792.33,0.0,1.0,0.0,0.00096]
[1778390947130,53.16,80792.33,0.0,1.0,0.0,0.00096]
[1778390953073,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390963143,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390965488,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390965559,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390965589,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390968494,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390968559,53.16,80792.52,0.0,1.0,0.0,0.00096]
[1778390971199,53.16,80792.07,0.0,1.0,0.0,0.00096]
[1778390975579,53.16,80791.08,0.0,1.0,0.0,0.00096]
[1778390975813,53.16,80791.08,0.0,1.0,0.0,0.00096]
[1778390976992,53.16,80790.89,0.0,1.0,0.0,0.00096]
[1778390977063,53.16,80790.89,0.0,1.0,0.0,0.00096]
[1778390978248,53.16,80790.95,0.0,1.0,0.0,0.00096]
[1778390984292,53.16,80790.96,0.0,1.0,0.0,0.00096]
[1778390989164,53.16,80790.84,0.0,1.0,0.0,0.00096]
[1778390989309,53.16,80790.84,0.0,1.0,0.0,0.00096]
[1778390989327,53.16,80778.73,0.0,1.0,0.0,0.00098]
[1778390990334,53.16,80772.45,0.0,1.0,0.0,0.00099]
[1778390991342,53.16,80767.48,0.0,1.0,0.0,0.001]
[1778390992427,53.16,80767.48,0.0,1.0,0.0,0.001]
[1778390992559,53.16,80767.48,0.0,1.0,0.0,0.001]
[1778390992610,53.16,80761.34,0.0,1.0,0.0,0.00101]
[1778390995965,53.16,80761.65,0.0,1.0,0.0,0.00101]
[1778390996067,53.16,80761.65,0.0,1.0,0.0,0.00101]
[1778390996410,53.16,80761.68,0.0,1.0,0.0,0.00101]
[1778390998390,53.16,80753.28,0.0,0.99999,0.0,0.00103]
[1778391002418,53.16,80755.78,0.0,1.0,0.0,0.00102]
[1778391003565,53.16,80755.78,0.0,1.0,0.0,0.00102]
[1778391008460,53.16,80763.42,0.0,1.0,0.0,0.00101]
[1778391010474,53.16,80766.8,0.0,1.0,0.0,0.001]
[1778391012140,53.16,80768.54,0.0,1.0,0.0,0.001]
[1778391012314,53.16,80768.54,0.0,1.0,0.0,0.001]
[1778391012831,53.16,80768.54,0.0,1.0,0.0,0.001]
[1778391012488,53.16,80769.17,0.0,1.0,0.0,0.001]
[1778391013059,53.16,80769.17,0.0,1.0,0.0,0.001]
[1778391014502,53.16,80772.01,0.0,1.0,0.0,0.00099]
[1778391017525,53.16,80779.21,0.0,1.0,0.0,0.00098]
[1778391018530,53.16,80788.66,0.0,1.0,0.0,0.00096]
[1778391020544,53.16,80788.56,0.0,1.0,0.0,0.00096]
[1778391021085,53.16,80788.56,0.0,1.0,0.0,0.00096]
[1778391021314,53.16,80788.56,0.0,1.0,0.0,0.00096]
[1778391021551,53.16,80788.45,0.0,1.0,0.0,0.00096]
[1778391022110,53.16,80788.45,0.0,1.0,0.0,0.00096]
[1778391022308,53.16,80788.45,0.0,1.0,0.0,0.00096]
[1778391027593,53.16,80788.52,0.0,1.0,0.0,0.00096]
[1778391031621,53.16,80788.56,0.0,1.0,0.0,0.00096]
[1778391034642,53.16,80784.05,0.0,1.0,0.0,0.00096]
[1778391036828,53.16,80783.36,0.0,1.0,0.0,0.00097]
[1778391037063,53.16,80783.29,0.0,1.0,0.0,0.00097]
[1778391037663,53.16,80783.37,0.0,1.0,0.0,0.00097]
[1778391037915,53.16,80783.37,0.0,1.0,0.0,0.00097]
[1778391038060,53.16,80783.37,0.0,1.0,0.0,0.00097]
[1778391043705,53.16,80782.52,0.0,1.0,0.0,0.00097]
[1778391044960,53.16,80782.5,0.0,1.0,0.0,0.00097]
[1778391045066,53.16,80782.5,0.0,1.0,0.0,0.00097]
[1778391045564,53.16,80782.5,0.0,1.0,0.0,0.00097]
[1778391045809,53.16,80782.5,0.0,1.0,0.0,0.00097]
[1778391045719,53.16,80782.46,0.0,1.0,0.0,0.00097]
[1778391050754,53.16,80784.33,0.0,1.0,0.0,0.00096]
[1778391053802,53.16,80784.98,0.0,1.0,0.0,0.00096]
[1778391053811,53.16,80784.98,0.0,1.0,0.0,0.00096]
[1778391054597,53.16,80784.98,0.0,1.0,0.0,0.00096]
[1778391054810,53.16,80784.98,0.0,1.0,0.0,0.00096]
[1778391054782,53.16,80785.12,0.0,1.0,0.0,0.00096]
[1778391059817,53.16,80785.15,0.0,1.0,0.0,0.00096]
[1778391064852,53.16,80785.15,0.0,1.0,0.0,0.00096]
[1778391069589,53.16,80785.22,0.0,1.0,0.0,0.00096]
[1778391069812,53.16,80785.22,0.0,1.0,0.0,0.00096]
[1778391069659,53.16,80785.22,0.0,1.0,0.0,0.00096]
[1778391070006,53.16,80785.22,0.0,1.0,0.0,0.00096]
[1778391070063,53.16,80785.22,0.0,1.0,0.0,0.00096]
[1778391075929,53.16,80781.82,0.0,1.0,0.0,0.00097]
[1778391077949,53.16,80781.42,0.0,1.0,0.0,0.00097]
[1778391078063,53.16,80781.42,0.0,1.0,0.0,0.00097]
[1778391078159,53.16,80779.4,0.0,1.0,0.0,0.00097]
[1778391078967,53.16,80779.4,0.0,1.0,0.0,0.00097]
[1778391079067,53.16,80779.4,0.0,1.0,0.0,0.00097]
[1778391084992,53.16,80779.16,0.0,1.0,0.0,0.00097]
[1778391089115,53.16,80777.27,0.0,1.0,0.0,0.00098]
[1778391089313,53.16,80777.27,0.0,1.0,0.0,0.00098]
[1778391089368,53.16,80777.12,0.0,1.0,0.0,0.00098]
[1778391089970,53.16,80777.12,0.0,1.0,0.0,0.00098]
[1778391090062,53.16,80777.12,0.0,1.0,0.0,0.00098]
[1778391091034,53.16,80774.39,0.0,1.0,0.0,0.00098]
[1778391092041,53.16,80771.27,0.0,1.0,0.0,0.00098]
[1778391094275,53.16,80771.79,0.0,1.0,0.0,0.00098]
[1778391094315,53.16,80771.79,0.0,1.0,0.0,0.00098]
[1778391094892,53.16,80771.79,0.0,1.0,0.0,0.00098]
[1778391094913,53.16,80772.34,0.0,1.0,0.0,0.00098]
[1778391095096,53.16,80772.34,0.0,1.0,0.0,0.00098]
[1778391101104,53.16,80774.3,0.0,1.0,0.0,0.00098]
[1778391107147,53.16,80774.52,0.0,1.0,0.0,0.00098]
[1778391108021,53.16,80774.52,0.0,1.0,0.0,0.00098]
[1778391108064,53.16,80774.52,0.0,1.0,0.0,0.00098]
[1778391108182,53.16,80774.52,0.0,1.0,0.0,0.00098]
[1778391108969,53.16,80774.52,0.0,1.0,0.0,0.00098]
[1778391109060,53.16,80774.52,0.0,1.0,0.0,0.00098]
[1778391114196,53.16,80776.11,0.0,1.0,0.0,0.00097]
[1778391117173,53.16,80776.41,0.0,1.0,0.0,0.00097]
[1778391117312,53.16,80776.41,0.0,1.0,0.0,0.00097]
[1778391117338,53.16,80776.53,0.0,1.0,0.0,0.00097]
[1778391118061,53.16,80776.53,0.0,1.0,0.0,0.00097]
[1778391123259,53.16,80777.1,0.0,1.0,0.0,0.00097]
[1778391129301,53.16,80777.18,0.0,1.0,0.0,0.00097]
[1778391134336,53.16,80772.22,0.0,1.0,0.0,0.00098]
[1778391135763,53.16,80772.22,0.0,1.0,0.0,0.00098]
[1778391135812,53.16,80772.22,0.0,1.0,0.0,0.00098]
[1778391135864,53.16,80766.48,0.0,1.0,0.0,0.00099]
[1778391136824,53.16,80766.48,0.0,1.0,0.0,0.00099]
[1778391137066,53.16,80766.43,0.0,1.0,0.0,0.00099]
[1778391141385,53.16,80762.81,0.0,1.0,0.0,0.001]
[1778391142082,53.16,80762.81,0.0,1.0,0.0,0.001]
[1778391142314,53.16,80762.81,0.0,1.0,0.0,0.001]
[1778391142392,53.16,80760.73,0.0,1.0,0.0,0.001]
[1778391143014,53.16,80760.73,0.0,1.0,0.0,0.001]
[1778391143062,53.16,80760.73,0.0,1.0,0.0,0.001]
[1778391148434,53.16,80759.65,0.0,1.0,0.0,0.001]
[1778391151455,53.16,80758.99,0.0,1.0,0.0,0.001]
[1778391154403,53.16,80758.77,0.0,1.0,0.0,0.001]
[1778391154562,53.16,80758.77,0.0,1.0,0.0,0.001]
[1778391154611,53.16,80758.36,0.0,1.0,0.0,0.001]
[1778391155524,53.16,80758.36,0.0,1.0,0.0,0.001]
[1778391155565,53.16,80758.36,0.0,1.0,0.0,0.001]
[1778391161525,53.16,80761.81,0.0,1.0,0.0,0.00099]
[1778391162555,53.16,80761.81,0.0,1.0,0.0,0.00099]
[1778391162807,53.16,80761.81,0.0,1.0,0.0,0.00099]
[1778391162905,53.16,80764.94,0.0,1.0,0.0,0.00099]
[1778391164013,53.16,80764.95,0.0,1.0,0.0,0.00099]
[1778391164062,53.16,80764.95,0.0,1.0,0.0,0.00099]
[1778391167567,53.16,80767.48,0.0,1.0,0.0,0.00098]
[1778391168814,53.16,80767.48,0.0,1.0,0.0,0.00098]
[1778391168841,53.16,80763.88,0.0,1.0,0.0,0.00099]
[1778391169066,53.16,80763.88,0.0,1.0,0.0,0.00099]
[1778391169718,53.16,80763.88,0.0,1.0,0.0,0.00099]
[1778391169814,53.16,80763.88,0.0,1.0,0.0,0.00099]
[1778391169819,53.16,80763.03,0.0,1.0,0.0,0.00099]
[1778391175623,53.16,80762.22,0.0,1.0,0.0,0.00099]
[1778391180658,53.16,80761.28,0.0,1.0,0.0,0.00099]
[1778391182428,53.16,80761.2,0.0,1.0,0.0,0.00099]
[1778391182562,53.16,80761.2,0.0,1.0,0.0,0.00099]
[1778391182672,53.16,80761.1,0.0,1.0,0.0,0.00099]
[1778391183816,53.16,80761.1,0.0,1.0,0.0,0.00099]
[1778391184064,53.16,80760.82,0.0,1.0,0.0,0.00099]
[1778391189721,53.16,80760.96,0.0,1.0,0.0,0.00099]
[1778391194758,53.16,80760.72,0.0,1.0,0.0,0.00099]
[1778391199793,53.16,80760.68,0.0,1.0,0.0,0.00099]
[1778391204297,53.16,80760.97,0.0,1.0,0.0,0.00099]
[1778391204311,53.16,80760.97,0.0,1.0,0.0,0.00099]
[1778391204828,53.16,80760.82,0.0,1.0,0.0,0.00099]
[1778391205089,53.16,80760.82,0.0,1.0,0.0,0.00099]
[1778391205309,53.16,80760.82,0.0,1.0,0.0,0.00099]
[1778391209538,53.16,80760.36,0.0,1.0,0.0,0.00099]
[1778391209566,53.16,80760.36,0.0,1.0,0.0,0.00099]
[1778391209863,53.16,80760.35,0.0,1.0,0.0,0.00099]
[1778391211877,53.16,80759.53,0.0,1.0,0.0,0.00099]
[1778391216912,53.16,80759.64,0.0,1.0,0.0,0.00099]
[1778391217919,53.16,80752.96,0.0,1.0,0.0,0.001]
[1778391218516,53.16,80752.96,0.0,1.0,0.0,0.001]
[1778391218563,53.16,80752.96,0.0,1.0,0.0,0.001]
[1778391218926,53.16,80752.66,0.0,1.0,0.0,0.001]
[1778391220796,53.16,80752.56,0.0,1.0,0.0,0.001]
[1778391220813,53.16,80752.56,0.0,1.0,0.0,0.001]
[1778391225975,53.16,80751.33,0.0,1.0,0.0,0.00101]
[1778391231013,53.16,80750.75,0.0,1.0,0.0,0.00101]
[1778391231403,53.16,80750.75,0.0,1.0,0.0,0.00101]
[1778391231563,53.16,80750.75,0.0,1.0,0.0,0.00101]
[1778391233027,53.16,80750.04,0.0,1.0,0.0,0.00101]
[1778391233555,53.16,80750.04,0.0,1.0,0.0,0.00101]
[1778391233815,53.16,80750.04,0.0,1.0,0.0,0.00101]
[1778391236048,53.16,80748.5,0.0,1.0,0.0,0.00101]
[1778391238062,53.16,80746.35,0.0,1.0,0.0,0.00101]
[1778391242373,53.16,80746.88,0.0,1.0,0.0,0.00101]
[1778391242559,53.16,80746.88,0.0,1.0,0.0,0.00101]
[1778391242601,53.16,80746.88,0.0,1.0,0.0,0.00101]
[1778391243097,53.16,80751.89,0.0,1.0,0.0,0.001]
[1778391244172,53.16,80751.89,0.0,1.0,0.0,0.001]
[1778391244313,53.16,80751.89,0.0,1.0,0.0,0.001]
[1778391244396,53.16,80755.33,0.0,1.0,0.0,0.001]
[1778391250147,53.16,80755.35,0.0,1.0,0.0,0.001]
[1778391254040,53.16,80755.11,0.0,1.0,0.0,0.001]
[1778391254069,53.16,80755.11,0.0,1.0,0.0,0.001]
[1778391254087,53.16,80756.95,0.0,1.0,0.0,0.00099]
[1778391255914,53.16,80757.16,0.0,1.0,0.0,0.00099]
[1778391256063,53.16,80757.16,0.0,1.0,0.0,0.00099]
[1778391261224,53.16,80758.23,0.0,1.0,0.0,0.00099]
[1778391266259,53.16,80758.0,0.0,1.0,0.0,0.00099]
[1778391269637,53.16,80757.98,0.0,1.0,0.0,0.00099]
[1778391269809,53.16,80757.98,0.0,1.0,0.0,0.00099]
[1778391269828,53.16,80757.92,0.0,1.0,0.0,0.00099]
[1778391270274,53.16,80757.92,0.0,1.0,0.0,0.00099]
[1778391270310,53.16,80757.92,0.0,1.0,0.0,0.00099]
[1778391276329,53.16,80758.12,0.0,1.0,0.0,0.00099]
[1778391281802,53.16,80757.98,0.0,1.0,0.0,0.00099]
[1778391281809,53.16,80757.98,0.0,1.0,0.0,0.00099]
[1778391281942,53.16,80757.51,0.0,1.0,0.0,0.00099]
[1778391282578,53.16,80757.51,0.0,1.0,0.0,0.00099]
[1778391282816,53.16,80757.51,0.0,1.0,0.0,0.00099]
[1778391288413,53.16,80756.96,0.0,1.0,0.0,0.00099]
[1778391293448,53.16,80756.96,0.0,1.0,0.0,0.00099]
[1778391297010,53.16,80757.32,0.0,1.0,0.0,0.00099]
[1778391297063,53.16,80757.32,0.0,1.0,0.0,0.00099]
[1778391297059,53.16,80757.49,0.0,1.0,0.0,0.00099]
[1778391297316,53.16,80757.49,0.0,1.0,0.0,0.00099]
[1778391297560,53.16,80757.49,0.0,1.0,0.0,0.00099]
[1778391297163,53.16,80757.49,0.0,1.0,0.0,0.00099]
[1778391301504,53.16,80759.03,0.0,1.0,0.0,0.00098]
[1778391302576,53.16,80759.03,0.0,1.0,0.0,0.00098]
[1778391302790,53.16,80759.03,0.0,1.0,0.0,0.00098]
[1778391302891,53.16,80753.77,0.0,1.0,0.0,0.00099]
[1778391304121,53.16,80753.77,0.0,1.0,0.0,0.00099]
[1778391304144,53.16,80752.39,0.0,1.0,0.0,0.001]
[1778391304312,53.16,80752.39,0.0,1.0,0.0,0.001]
[1778391305532,53.16,80749.44,0.0,1.0,0.0,0.001]
[1778391313588,53.16,80749.36,0.0,1.0,0.0,0.001]
[1778391314228,53.16,80749.36,0.0,1.0,0.0,0.001]
[1778391316079,53.16,80749.36,0.0,1.0,0.0,0.001]
[1778391316311,53.16,80749.36,0.0,1.0,0.0,0.001]
[1778391324665,53.16,80749.3,0.0,1.0,0.0,0.001]
[1778391328693,53.16,80750.76,0.0,1.0,0.0,0.001]
[1778391329351,53.16,80750.76,0.0,1.0,0.0,0.001]
[1778391329572,53.16,80750.76,0.0,1.0,0.0,0.001]
[1778391329700,53.16,80758.13,0.0,1.0,0.0,0.00099]
[1778391334735,53.16,80758.01,0.0,1.0,0.0,0.00098]
[1778391337810,53.16,80757.62,0.0,1.0,0.0,0.00098]
[1778391338064,53.16,80757.62,0.0,1.0,0.0,0.00098]
[1778391343801,53.16,80757.05,0.0,1.0,0.0,0.00098]
[1778391350850,53.16,80757.07,0.0,1.0,0.0,0.00098]
[1778391353343,53.16,80756.87,0.0,1.0,0.0,0.00098]
[1778391353561,53.16,80756.87,0.0,1.0,0.0,0.00098]
[1778391358906,53.16,80759.24,0.0,1.0,0.0,0.00098]
[1778391369728,53.16,80759.19,0.0,1.0,0.0,0.00098]
[1778391369810,53.16,80759.19,0.0,1.0,0.0,0.00098]
[1778391376026,53.16,80758.94,0.0,1.0,0.0,0.00098]
[1778391377034,53.16,80756.63,0.0,1.0,0.0,0.00098]
[1778391378040,53.16,80758.94,0.0,1.0,0.0,0.00098]
[1778391385089,53.16,80759.22,0.0,1.0,0.0,0.00098]
[1778391387546,53.16,80758.9,0.0,1.0,0.0,0.00098]
[1778391387559,53.16,80758.9,0.0,1.0,0.0,0.00098]
[1778391396845,53.16,80759.0,0.0,1.0,0.0,0.00097]
[1778391401201,53.16,80760.38,0.0,1.0,0.0,0.00097]
[1778391401675,53.16,80760.38,0.0,1.0,0.0,0.00097]
[1778391401809,53.16,80760.38,0.0,1.0,0.0,0.00097]
[1778391407243,53.16,80760.85,0.0,1.0,0.0,0.00097]
[1778391409258,53.16,80767.41,0.0,1.0,0.0,0.00096]
[1778391410820,53.16,80767.41,0.0,1.0,0.0,0.00096]
[1778391411061,53.16,80767.41,0.0,1.0,0.0,0.00096]
[1778391416307,53.16,80767.87,0.0,1.0,0.0,0.00096]
[1778391417505,53.16,80767.87,0.0,1.0,0.0,0.00096]
[1778391417560,53.16,80767.87,0.0,1.0,0.0,0.00096]
[1778391423356,53.16,80766.24,0.0,1.0,0.0,0.00096]
[1778391424524,53.16,80766.24,0.0,1.0,0.0,0.00096]
[1778391424561,53.16,80766.24,0.0,1.0,0.0,0.00096]
[1778391424625,53.16,80765.01,0.0,1.0,0.0,0.00096]
[1778391426377,53.16,80763.78,0.0,1.0,0.0,0.00096]
[1778391427384,53.16,80761.28,0.0,1.0,0.0,0.00097]
[1778391431459,53.16,80761.16,0.0,1.0,0.0,0.00097]
[1778391431562,53.16,80761.16,0.0,1.0,0.0,0.00097]
[1778391432419,53.16,80763.43,0.0,1.0,0.0,0.00096]
[1778391437454,53.16,80763.3,0.0,1.0,0.0,0.00096]
[1778391443496,53.16,80762.95,0.0,1.0,0.0,0.00096]
[1778391444503,53.16,80759.43,0.0,1.0,0.0,0.00097]
[1778391445420,53.16,80759.43,0.0,1.0,0.0,0.00097]
[1778391445566,53.16,80759.43,0.0,1.0,0.0,0.00097]
[1778391445656,53.16,80758.43,0.0,1.0,0.0,0.00097]
[1778391451050,53.16,80758.06,0.0,1.0,0.0,0.00097]
[1778391451068,53.16,80758.06,0.0,1.0,0.0,0.00097]
[1778391451090,53.16,80757.39,0.0,1.0,0.0,0.00097]
[1778391452559,53.16,80756.37,0.0,1.0,0.0,0.00097]
[1778391457374,53.16,80756.12,0.0,1.0,0.0,0.00097]
[1778391457562,53.16,80756.12,0.0,1.0,0.0,0.00097]
[1778391462629,53.16,80754.86,0.0,1.0,0.0,0.00097]
[1778391463636,53.16,80764.19,0.0,1.0,0.0,0.00096]
[1778391464615,53.16,80764.19,0.0,1.0,0.0,0.00096]
[1778391464811,53.16,80764.19,0.0,1.0,0.0,0.00096]
[1778391464860,53.16,80763.55,0.0,1.0,0.0,0.00096]
[1778391470687,53.16,80763.97,0.0,1.0,0.0,0.00096]
[1778391476729,53.16,80763.86,0.0,1.0,0.0,0.00096]
[1778391481141,53.16,80764.08,0.0,1.0,0.0,0.00096]
[1778391481309,53.16,80764.08,0.0,1.0,0.0,0.00096]
[1778391486799,53.16,80764.45,0.0,1.0,0.0,0.00096]
[1778391487653,53.16,80764.45,0.0,1.0,0.0,0.00096]
[1778391487811,53.16,80764.45,0.0,1.0,0.0,0.00096]
[1778391493848,53.16,80765.26,0.0,1.0,0.0,0.00095]
[1778391499490,53.16,80765.43,0.0,1.0,0.0,0.00095]
[1778391499890,53.16,80768.88,0.0,1.0,0.0,0.00095]
[1778391500569,53.16,80768.88,0.0,1.0,0.0,0.00095]
[1778391500810,53.16,80768.88,0.0,1.0,0.0,0.00095]
[1778391500897,53.16,80770.03,0.0,1.0,0.0,0.00095]
[1778391502911,53.16,80771.0,0.0,1.0,0.0,0.00094]
[1778391507946,53.16,80771.03,0.0,1.0,0.0,0.00094]
[1778391512982,53.16,80771.1,0.0,1.0,0.0,0.00094]
[1778391514947,53.16,80771.32,0.0,1.0,0.0,0.00094]
[1778391515067,53.16,80771.32,0.0,1.0,0.0,0.00094]
[1778391520032,53.16,80772.43,0.0,1.0,0.0,0.00094]
[1778391520936,53.16,80772.43,0.0,1.0,0.0,0.00094]
[1778391521064,53.16,80772.43,0.0,1.0,0.0,0.00094]
[1778391521143,53.16,80773.7,0.0,1.0,0.0,0.00093]
[1778391528089,53.16,80773.62,0.0,1.0,0.0,0.00093]
[1778391529498,53.16,80773.62,0.0,1.0,0.0,0.00093]
[1778391529567,53.16,80773.62,0.0,1.0,0.0,0.00093]
[1778391534133,53.16,80772.53,0.0,1.0,0.0,0.00094]
[1778391536487,53.16,80772.31,0.0,1.0,0.0,0.00094]
[1778391536562,53.16,80772.31,0.0,1.0,0.0,0.00094]
[1778391543196,53.16,80772.74,0.0,1.0,0.0,0.00094]
[1778391545313,53.16,80772.2,0.0,1.0,0.0,0.00094]
[1778391545566,53.16,80772.24,0.0,1.0,0.0,0.00094]
[1778391551252,53.16,80770.56,0.0,1.0,0.0,0.00094]
[1778391556287,53.16,80770.64,0.0,1.0,0.0,0.00094]
[1778391557809,53.16,80770.39,0.0,1.0,0.0,0.00094]
[1778391558062,53.16,80770.39,0.0,1.0,0.0,0.00094]
[1778391567364,53.16,80769.91,0.0,1.0,0.0,0.00094]
[1778391570374,53.16,80769.95,0.0,1.0,0.0,0.00094]
[1778391570561,53.16,80769.95,0.0,1.0,0.0,0.00094]
[1778391576427,53.16,80769.95,0.0,1.0,0.0,0.00093]
[1778391582469,53.16,80769.34,0.0,1.0,0.0,0.00093]
[1778391587700,53.16,80769.34,0.0,1.0,0.0,0.00093]
[1778391587808,53.16,80769.34,0.0,1.0,0.0,0.00093]
[1778391593049,53.16,80769.28,0.0,1.0,0.0,0.00094]
[1778391593064,53.16,80769.28,0.0,1.0,0.0,0.00094]
[1778391594553,53.16,80766.86,0.0,1.0,0.0,0.00094]
[1778391596567,53.16,80765.75,0.0,1.0,0.0,0.00094]
[1778391597574,53.16,80764.53,0.0,1.0,0.0,0.00094]
[1778391602057,53.16,80764.43,0.0,1.0,0.0,0.00094]
[1778391602312,53.16,80764.43,0.0,1.0,0.0,0.00094]
[1778391602408,53.16,80763.2,0.0,1.0,0.0,0.00095]
[1778391602609,53.16,80761.96,0.0,1.0,0.0,0.00095]
[1778391604623,53.16,80760.86,0.0,1.0,0.0,0.00095]
[1778391610301,53.16,80760.9,0.0,1.0,0.0,0.00095]
[1778391610311,53.16,80760.9,0.0,1.0,0.0,0.00095]
[1778391610665,53.16,80758.33,0.0,1.0,0.0,0.00095]
[1778391612679,53.16,80756.86,0.0,1.0,0.0,0.00096]
[1778391617714,53.16,80756.83,0.0,1.0,0.0,0.00096]
[1778391621603,53.16,80756.71,0.0,1.0,0.0,0.00096]
[1778391622749,53.16,80754.78,0.0,1.0,0.0,0.00096]
[1778391628791,53.16,80753.98,0.0,1.0,0.0,0.00096]
[1778391633826,53.16,80752.94,0.0,1.0,0.0,0.00096]
[1778391638866,53.16,80752.59,0.0,1.0,0.0,0.00096]
[1778391644909,53.16,80751.81,0.0,1.0,0.0,0.00096]
[1778391649944,53.16,80751.81,0.0,1.0,0.0,0.00096]
[1778391658000,53.16,80751.58,0.0,1.0,0.0,0.00096]
[1778391668081,53.16,80751.58,0.0,1.0,0.0,0.00096]
[1778391673241,53.16,80751.61,0.0,1.0,0.0,0.00096]
[1778391686207,53.16,80750.93,0.0,1.0,0.0,0.00096]
[1778391696277,53.16,80750.93,0.0,1.0,0.0,0.00096]
[1778391702319,53.16,80750.86,0.0,1.0,0.0,0.00096]
[1778391710375,53.16,80750.48,0.0,1.0,0.0,0.00096]
[1778391715411,53.16,80750.49,0.0,1.0,0.0,0.00096]
[1778391725481,53.16,80749.19,0.0,1.0,0.0,0.00096]
[1778391727495,53.16,80745.78,0.0,1.0,0.0,0.00096]
[1778391728503,53.16,80743.34,0.0,1.0,0.0,0.00097]
[1778391729387,53.16,80743.34,0.0,1.0,0.0,0.00097]
[1778391729559,53.16,80743.34,0.0,1.0,0.0,0.00097]
[1778391729509,53.16,80743.33,0.0,1.0,0.0,0.00097]
[1778391730516,53.16,80741.5,0.0,1.0,0.0,0.00097]
[1778391732530,53.16,80740.18,0.0,1.0,0.0,0.00097]
[1778391740586,53.16,80739.96,0.0,1.0,0.0,0.00098]
[1778391745622,53.16,80739.95,0.0,1.0,0.0,0.00098]
[1778391746612,53.16,80739.95,0.0,1.0,0.0,0.00098]
[1778391746810,53.16,80739.95,0.0,1.0,0.0,0.00098]
[1778391756699,53.16,80739.94,0.0,1.0,0.0,0.00097]
[1778391761735,53.16,80739.5,0.0,1.0,0.0,0.00097]
[1778391769340,53.16,80740.35,0.0,1.0,0.0,0.00097]
[1778391769562,53.16,80740.35,0.0,1.0,0.0,0.00097]
[1778391769660,53.16,80740.35,0.0,1.0,0.0,0.00097]
[1778391775833,53.16,80739.75,0.0,1.0,0.0,0.00097]
[1778391778504,53.16,80738.74,0.0,1.0,0.0,0.00097]
[1778391778560,53.16,80738.74,0.0,1.0,0.0,0.00097]
[1778391778612,53.16,80738.74,0.0,1.0,0.0,0.00097]
[1778391778602,53.16,80738.74,0.0,1.0,0.0,0.00097]
[1778391778811,53.16,80738.74,0.0,1.0,0.0,0.00097]
[1778391785903,53.16,80739.3,0.0,1.0,0.0,0.00097]
[1778391788097,53.16,80739.34,0.0,1.0,0.0,0.00097]
[1778391788310,53.16,80739.34,0.0,1.0,0.0,0.00097]
[1778391788382,53.16,80739.34,0.0,1.0,0.0,0.00097]
[1778391788560,53.16,80739.34,0.0,1.0,0.0,0.00097]
[1778391788397,53.16,80739.35,0.0,1.0,0.0,0.00097]
[1778391798994,53.16,80739.32,0.0,1.0,0.0,0.00097]
[1778391805036,53.16,80739.3,0.0,1.0,0.0,0.00097]
[1778391809291,53.16,80739.32,0.0,1.0,0.0,0.00097]
[1778391809310,53.16,80739.32,0.0,1.0,0.0,0.00097]
[1778391809452,53.16,80739.32,0.0,1.0,0.0,0.00097]
[1778391809563,53.16,80739.32,0.0,1.0,0.0,0.00097]
[1778391809499,53.16,80739.32,0.0,1.0,0.0,0.00097]
[1778391811540,53.16,80739.49,0.0,1.0,0.0,0.00096]
[1778391820141,53.16,80739.46,0.0,1.0,0.0,0.00096]
[1778391824172,53.16,80728.71,0.0,1.0,0.0,0.00098]
[1778391825179,53.16,80727.45,0.0,1.0,0.0,0.00099]
[1778391826155,53.16,80727.45,0.0,1.0,0.0,0.00099]
[1778391826309,53.16,80727.45,0.0,1.0,0.0,0.00099]
[1778391826390,53.16,80727.45,0.0,1.0,0.0,0.00099]
[1778391826559,53.16,80727.45,0.0,1.0,0.0,0.00099]
[1778391826659,53.16,80727.41,0.0,1.0,0.0,0.00099]
[1778391838273,53.16,80726.95,0.0,1.0,0.0,0.00099]
[1778391842434,53.16,80727.23,0.0,1.0,0.0,0.00099]
[1778391842561,53.16,80727.23,0.0,1.0,0.0,0.00099]
[1778391842643,53.16,80728.87,0.0,1.0,0.0,0.00098]
[1778391842975,53.16,80728.87,0.0,1.0,0.0,0.00098]
[1778391843065,53.16,80728.87,0.0,1.0,0.0,0.00098]
[1778391849351,53.16,80729.02,0.0,1.0,0.0,0.00098]
[1778391851365,53.16,80724.53,0.0,1.0,0.0,0.00099]
[1778391854387,53.16,80721.38,0.0,1.0,0.0,0.001]
[1778391854741,53.16,80721.38,0.0,1.0,0.0,0.001]
[1778391854811,53.16,80721.38,0.0,1.0,0.0,0.001]
[1778391855225,53.16,80721.38,0.0,1.0,0.0,0.001]
[1778391855309,53.16,80721.38,0.0,1.0,0.0,0.001]
[1778391855409,53.16,80721.31,0.0,1.0,0.0,0.001]
[1778391861436,53.16,80721.23,0.0,1.0,0.0,0.001]
[1778391867480,53.16,80720.89,0.0,1.0,0.0,0.001]
[1778391871214,53.16,80721.84,0.0,1.0,0.0,0.001]
[1778391871313,53.16,80721.84,0.0,1.0,0.0,0.001]
[1778391871413,53.16,80721.84,0.0,1.0,0.0,0.001]
[1778391871560,53.16,80721.84,0.0,1.0,0.0,0.001]
[1778391871621,53.16,80722.0,0.0,1.0,0.0,0.00099]
[1778391884599,53.16,80722.01,0.0,1.0,0.0,0.00099]
[1778391889634,53.16,80722.59,0.0,1.0,0.0,0.00099]
[1778391896683,53.16,80721.97,0.0,1.0,0.0,0.00099]
[1778391901718,53.16,80722.14,0.0,1.0,0.0,0.00099]
[1778391901927,53.16,80722.14,0.0,1.0,0.0,0.00099]
[1778391902071,53.16,80722.14,0.0,1.0,0.0,0.00099]
[1778391902159,53.16,80722.14,0.0,1.0,0.0,0.00099]
[1778391902313,53.16,80722.14,0.0,1.0,0.0,0.00099]
[1778391905746,53.16,80725.38,0.0,1.0,0.0,0.00098]
[1778391907906,53.16,80725.6,0.0,1.0,0.0,0.00098]
[1778391908060,53.16,80725.6,0.0,1.0,0.0,0.00098]
[1778391908111,53.16,80725.78,0.0,1.0,0.0,0.00098]
[1778391914809,53.16,80725.93,0.0,1.0,0.0,0.00098]
[1778391917509,53.16,80725.97,0.0,1.0,0.0,0.00098]
[1778391917562,53.16,80725.97,0.0,1.0,0.0,0.00098]
[1778391922866,53.16,80724.76,0.0,1.0,0.0,0.00098]
[1778391927901,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391931929,53.16,80725.04,0.0,1.0,0.0,0.00098]
[1778391936964,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391941999,53.16,80724.97,0.0,1.0,0.0,0.00098]
[1778391947035,53.16,80724.66,0.0,1.0,0.0,0.00098]
[1778391952070,53.16,80724.48,0.0,1.0,0.0,0.00098]
[1778391957105,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391962140,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391963489,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391963560,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391963689,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391963811,53.16,80724.9,0.0,1.0,0.0,0.00098]
[1778391967178,53.16,80730.34,0.0,1.0,0.0,0.00097]
[1778391969345,53.16,80730.36,0.0,1.0,0.0,0.00097]
[1778391969530,53.16,80730.36,0.0,1.0,0.0,0.00097]
[1778391969564,53.16,80730.36,0.0,1.0,0.0,0.00097]
[1778391969629,53.16,80730.36,0.0,1.0,0.0,0.00097]
[1778391975235,53.16,80731.07,0.0,1.0,0.0,0.00097]
[1778391976241,53.16,80735.59,0.0,1.0,0.0,0.00096]
[1778391978327,53.16,80736.12,0.0,1.0,0.0,0.00096]
[1778391978562,53.16,80736.12,0.0,1.0,0.0,0.00096]
[1778391978809,53.16,80736.12,0.0,1.0,0.0,0.00096]
[1778391978663,53.16,80736.12,0.0,1.0,0.0,0.00096]
[1778391979266,53.16,80738.9,0.0,1.0,0.0,0.00095]
[1778391985308,53.16,80738.57,0.0,1.0,0.0,0.00095]
[1778391990343,53.16,80738.11,0.0,1.0,0.0,0.00095]
[1778391991350,53.16,80738.15,0.0,1.0,0.0,0.00095]
[1778391995378,53.16,80745.82,0.0,1.0,0.0,0.00093]
[1778391998025,53.16,80745.57,0.0,1.0,0.0,0.00093]
[1778391998291,53.16,80745.57,0.0,1.0,0.0,0.00093]
[1778391998519,53.16,80745.57,0.0,1.0,0.0,0.00093]
[1778391998559,53.16,80745.71,0.0,1.0,0.0,0.00093]
[1778392004441,53.16,80744.79,0.0,1.0,0.0,0.00094]
[1778392006945,53.16,80744.79,0.0,1.0,0.0,0.00094]
[1778392007062,53.16,80744.79,0.0,1.0,0.0,0.00094]
[1778392013082,53.16,80740.96,0.0,1.0,0.0,0.00094]
[1778392013160,53.16,80740.96,0.0,1.0,0.0,0.00094]
[1778392013314,53.16,80740.96,0.0,1.0,0.0,0.00094]
[1778392013317,53.16,80740.96,0.0,1.0,0.0,0.00094]
[1778392017532,53.16,80736.31,0.0,1.0,0.0,0.00095]
[1778392019261,53.16,80735.86,0.0,1.0,0.0,0.00095]
[1778392019319,53.16,80735.86,0.0,1.0,0.0,0.00095]
[1778392019447,53.16,80735.86,0.0,1.0,0.0,0.00095]
[1778392019565,53.16,80735.86,0.0,1.0,0.0,0.00095]
[1778392019603,53.16,80735.57,0.0,1.0,0.0,0.00095]
[1778392028610,53.16,80735.08,0.0,1.0,0.0,0.00095]
[1778392031783,53.16,80735.12,0.0,1.0,0.0,0.00095]
[1778392031812,53.16,80735.12,0.0,1.0,0.0,0.00095]
[1778392031955,53.16,80735.12,0.0,1.0,0.0,0.00095]
[1778392032062,53.16,80735.12,0.0,1.0,0.0,0.00095]
[1778392032162,53.16,80735.12,0.0,1.0,0.0,0.00095]
[1778392033645,53.16,80738.73,0.0,1.0,0.0,0.00095]
[1778392038681,53.16,80739.75,0.0,1.0,0.0,0.00094]
[1778392039203,53.16,80739.75,0.0,1.0,0.0,0.00094]
[1778392039309,53.16,80739.75,0.0,1.0,0.0,0.00094]
[1778392039407,53.16,80739.75,0.0,1.0,0.0,0.00094]
[1778392039565,53.16,80739.75,0.0,1.0,0.0,0.00094]
[1778392039657,53.16,80739.75,0.0,1.0,0.0,0.00094]
[1778392053786,53.16,80739.79,0.0,1.0,0.0,0.00094]
[1778392059828,53.16,80738.94,0.0,1.0,0.0,0.00094]
[1778392067884,53.16,80735.65,0.0,1.0,0.0,0.00095]
[1778392070135,53.16,80734.67,0.0,1.0,0.0,0.00095]
[1778392070311,53.16,80734.67,0.0,1.0,0.0,0.00095]
[1778392070380,53.16,80734.67,0.0,1.0,0.0,0.00095]
[1778392070564,53.16,80734.67,0.0,1.0,0.0,0.00095]
[1778392070905,53.16,80734.54,0.0,1.0,0.0,0.00095]
[1778392078429,53.16,80735.51,0.0,1.0,0.0,0.00095]
[1778392078560,53.16,80735.51,0.0,1.0,0.0,0.00095]
[1778392078810,53.16,80735.51,0.0,1.0,0.0,0.00095]
[1778392078818,53.16,80733.64,0.0,1.0,0.0,0.00095]
[1778392081982,53.16,80731.14,0.0,1.0,0.0,0.00095]
[1778392087587,53.16,80730.13,0.0,1.0,0.0,0.00096]
[1778392093000,53.16,80729.99,0.0,1.0,0.0,0.00096]
[1778392093073,53.16,80729.99,0.0,1.0,0.0,0.00096]
[1778392093199,53.16,80729.99,0.0,1.0,0.0,0.00096]
[1778392093314,53.16,80729.99,0.0,1.0,0.0,0.00096]
[1778392093355,53.16,80729.99,0.0,1.0,0.0,0.00096]
[1778392099846,53.16,80731.41,0.0,1.0,0.0,0.00095]
[1778392099890,53.16,80735.69,0.0,1.0,0.0,0.00095]
[1778392100043,53.16,80735.69,0.0,1.0,0.0,0.00095]
[1778392100062,53.16,80735.69,0.0,1.0,0.0,0.00095]
[1778392100111,53.16,80738.72,0.0,1.0,0.0,0.00094]
[1778392105146,53.16,80738.94,0.0,1.0,0.0,0.00094]
[1778392111188,53.16,80738.84,0.0,1.0,0.0,0.00093]
[1778392113330,53.16,80738.84,0.0,1.0,0.0,0.00093]
[1778392113524,53.16,80738.84,0.0,1.0,0.0,0.00093]
[1778392113563,53.16,80738.84,0.0,1.0,0.0,0.00093]
[1778392113625,53.16,80738.88,0.0,1.0,0.0,0.00093]
[1778392118237,53.16,80735.42,0.0,1.0,0.0,0.00094]
[1778392119777,53.16,80735.42,0.0,1.0,0.0,0.00094]
[1778392119810,53.16,80735.42,0.0,1.0,0.0,0.00094]
[1778392119939,53.16,80735.42,0.0,1.0,0.0,0.00094]
[1778392119878,53.16,80734.98,0.0,1.0,0.0,0.00094]
[1778392120065,53.16,80734.98,0.0,1.0,0.0,0.00094]
[1778392127301,53.16,80735.14,0.0,1.0,0.0,0.00094]
[1778392130427,53.16,80734.93,0.0,1.0,0.0,0.00094]
[1778392130560,53.16,80734.93,0.0,1.0,0.0,0.00094]
[1778392130598,53.16,80734.93,0.0,1.0,0.0,0.00094]
[1778392130812,53.16,80734.93,0.0,1.0,0.0,0.00094]
[1778392130839,53.16,80734.62,0.0,1.0,0.0,0.00094]
[1778392134350,53.16,80731.72,0.0,1.0,0.0,0.00095]
[1778392135328,53.16,80731.72,0.0,1.0,0.0,0.00095]
[1778392135576,53.16,80731.72,0.0,1.0,0.0,0.00095]
[1778392141399,53.16,80730.73,0.0,1.0,0.0,0.00095]
[1778392144421,53.16,80728.76,0.0,1.0,0.0,0.00095]
[1778392146269,53.16,80728.35,0.0,1.0,0.0,0.00095]
[1778392146311,53.16,80728.35,0.0,1.0,0.0,0.00095]
[1778392146519,53.16,80728.35,0.0,1.0,0.0,0.00095]
[1778392146562,53.16,80728.35,0.0,1.0,0.0,0.00095]
[1778392146620,53.16,80727.29,0.0,1.0,0.0,0.00095]
[1778392149456,53.16,80724.24,0.0,1.0,0.0,0.00096]
[1778392151831,53.16,80723.12,0.0,1.0,0.0,0.00096]
[1778392152073,53.16,80723.08,0.0,1.0,0.0,0.00096]
[1778392153431,53.16,80723.08,0.0,1.0,0.0,0.00096]
[1778392153562,53.16,80723.08,0.0,1.0,0.0,0.00096]
[1778392153658,53.16,80722.98,0.0,1.0,0.0,0.00096]
[1778392161540,53.16,80722.31,0.0,1.0,0.0,0.00096]
[1778392167582,53.16,80722.35,0.0,1.0,0.0,0.00096]
[1778392168589,53.16,80717.81,0.0,1.0,0.0,0.00097]
[1778392170603,53.16,80719.96,0.0,1.0,0.0,0.00097]
[1778392171060,53.16,80719.96,0.0,1.0,0.0,0.00097]
[1778392171312,53.16,80719.96,0.0,1.0,0.0,0.00097]
[1778392172617,53.16,80716.11,0.0,1.0,0.0,0.00097]
[1778392175638,53.16,80713.59,0.0,1.0,0.0,0.00097]
[1778392176558,53.16,80713.59,0.0,1.0,0.0,0.00097]
[1778392176687,53.16,80713.59,0.0,1.0,0.0,0.00097]
[1778392176810,53.16,80713.59,0.0,1.0,0.0,0.00097]
[1778392176897,53.16,80712.85,0.0,1.0,0.0,0.00097]
[1778392184701,53.16,80712.92,0.0,1.0,0.0,0.00097]
[1778392186835,53.16,80712.04,0.0,1.0,0.0,0.00098]
[1778392186969,53.16,80712.04,0.0,1.0,0.0,0.00098]
[1778392186936,53.16,80712.08,0.0,1.0,0.0,0.00098]
[1778392187060,53.16,80712.08,0.0,1.0,0.0,0.00098]
[1778392187722,53.16,80711.83,0.0,1.0,0.0,0.00098]
[1778392192757,53.16,80712.65,0.0,1.0,0.0,0.00097]
[1778392194525,53.16,80712.52,0.0,1.0,0.0,0.00097]
[1778392194564,53.16,80712.52,0.0,1.0,0.0,0.00097]
[1778392194821,53.16,80712.52,0.0,1.0,0.0,0.00097]
[1778392194876,53.16,80720.75,0.0,1.0,0.0,0.00096]
[1778392195061,53.16,80720.75,0.0,1.0,0.0,0.00096]
[1778392197795,53.16,80726.16,0.0,1.0,0.0,0.00095]
[1778392198525,53.16,80726.16,0.0,1.0,0.0,0.00095]
[1778392198563,53.16,80726.16,0.0,1.0,0.0,0.00095]
[1778392199753,53.16,80726.77,0.0,1.0,0.0,0.00095]
[1778392199810,53.16,80726.77,0.0,1.0,0.0,0.00095]
[1778392199854,53.16,80727.99,0.0,1.0,0.0,0.00095]
[1778392205850,53.16,80724.08,0.0,1.0,0.0,0.00095]
[1778392206857,53.16,80720.7,0.0,1.0,0.0,0.00096]
[1778392207323,53.16,80720.7,0.0,1.0,0.0,0.00096]
[1778392207560,53.16,80720.7,0.0,1.0,0.0,0.00096]
[1778392207756,53.16,80720.7,0.0,1.0,0.0,0.00096]
[1778392207811,53.16,80720.7,0.0,1.0,0.0,0.00096]
[1778392207864,53.16,80719.53,0.0,1.0,0.0,0.00096]
[1778392212899,53.16,80719.97,0.0,1.0,0.0,0.00096]
[1778392215763,53.16,80719.44,0.0,1.0,0.0,0.00096]
[1778392215812,53.16,80719.44,0.0,1.0,0.0,0.00096]
[1778392216043,53.16,80719.44,0.0,1.0,0.0,0.00096]
[1778392216062,53.16,80719.44,0.0,1.0,0.0,0.00096]
[1778392220956,53.16,80717.79,0.0,1.0,0.0,0.00096]
[1778392222428,53.16,80717.06,0.0,1.0,0.0,0.00097]
[1778392222559,53.16,80717.06,0.0,1.0,0.0,0.00097]
[1778392222810,53.16,80717.06,0.0,1.0,0.0,0.00097]
[1778392222970,53.16,80716.71,0.0,1.0,0.0,0.00097]
[1778392225992,53.16,80714.13,0.0,1.0,0.0,0.00097]
[1778392226342,53.16,80714.13,0.0,1.0,0.0,0.00097]
[1778392226560,53.16,80714.13,0.0,1.0,0.0,0.00097]
[1778392226999,53.16,80713.24,0.0,1.0,0.0,0.00097]
[1778392233041,53.16,80712.67,0.0,1.0,0.0,0.00097]
[1778392240092,53.16,80712.65,0.0,1.0,0.0,0.00097]
[1778392242108,53.16,80705.91,0.0,1.0,0.0,0.00098]
[1778392243114,53.16,80699.0,0.0,1.0,0.0,0.00099]
[1778392244662,53.16,80699.0,0.0,1.0,0.0,0.00099]
[1778392244810,53.16,80699.0,0.0,1.0,0.0,0.00099]
[1778392244820,53.16,80696.76,0.0,1.0,0.0,0.001]
[1778392250163,53.16,80695.12,0.0,1.0,0.0,0.001]
[1778392252368,53.16,80695.53,0.0,1.0,0.0,0.001]
[1778392252560,53.16,80695.53,0.0,1.0,0.0,0.001]
[1778392252810,53.16,80695.53,0.0,1.0,0.0,0.001]
[1778392253061,53.16,80695.53,0.0,1.0,0.0,0.001]
[1778392253010,53.16,80696.04,0.0,1.0,0.0,0.001]
[1778392260345,53.16,80695.57,0.0,1.0,0.0,0.001]
[1778392260566,53.16,80695.57,0.0,1.0,0.0,0.001]
[1778392260836,53.16,80695.57,0.0,1.0,0.0,0.001]
[1778392261060,53.16,80695.57,0.0,1.0,0.0,0.001]
[1778392260990,53.16,80697.56,0.0,1.0,0.0,0.001]
[1778392266275,53.16,80697.2,0.0,1.0,0.0,0.001]
[1778392271310,53.16,80697.56,0.0,1.0,0.0,0.001]
[1778392273324,53.16,80698.91,0.0,1.0,0.0,0.00099]
[1778392274187,53.16,80698.91,0.0,1.0,0.0,0.00099]
[1778392274313,53.16,80698.91,0.0,1.0,0.0,0.00099]
[1778392274659,53.16,80698.91,0.0,1.0,0.0,0.00099]
[1778392274809,53.16,80698.91,0.0,1.0,0.0,0.00099]
[1778392274907,53.16,80699.19,0.0,1.0,0.0,0.00099]
[1778392279366,53.16,80698.03,0.0,1.0,0.0,0.00099]
[1778392280373,53.16,80696.32,0.0,1.0,0.0,0.001]
[1778392282584,53.16,80696.22,0.0,1.0,0.0,0.001]
[1778392282809,53.16,80696.22,0.0,1.0,0.0,0.001]
[1778392282952,53.16,80696.22,0.0,1.0,0.0,0.001]
[1778392283061,53.16,80696.22,0.0,1.0,0.0,0.001]
[1778392283159,53.16,80696.18,0.0,1.0,0.0,0.001]
[1778392288429,53.16,80695.61,0.0,1.0,0.0,0.001]
[1778392291450,53.16,80694.84,0.0,1.0,0.0,0.00099]
[1778392296485,53.16,80694.7,0.0,1.0,0.0,0.00099]
[1778392297255,53.16,80694.7,0.0,1.0,0.0,0.00099]
[1778392297307,53.16,80694.7,0.0,1.0,0.0,0.00099]
[1778392297380,53.16,80694.7,0.0,1.0,0.0,0.00099]
[1778392297559,53.16,80694.7,0.0,1.0,0.0,0.00099]
[1778392297611,53.16,80694.7,0.0,1.0,0.0,0.00099]
[1778392298499,53.16,80692.5,0.0,1.0,0.0,0.001]
[1778392299506,53.16,80686.9,0.0,1.0,0.0,0.00101]
[1778392304541,53.16,80686.75,0.0,1.0,0.0,0.00101]
[1778392310583,53.16,80686.48,0.0,1.0,0.0,0.00101]
[1778392315618,53.16,80686.21,0.0,1.0,0.0,0.00101]
[1778392320653,53.16,80686.2,0.0,1.0,0.0,0.00101]
[1778392322667,53.16,80688.6,0.0,1.0,0.0,0.00101]
[1778392323230,53.16,80688.6,0.0,1.0,0.0,0.00101]
[1778392323311,53.16,80688.6,0.0,1.0,0.0,0.00101]
[1778392323674,53.16,80691.43,0.0,1.0,0.0,0.001]
[1778392324235,53.16,80691.43,0.0,1.0,0.0,0.001]
[1778392324311,53.16,80691.43,0.0,1.0,0.0,0.001]
[1778392328709,53.16,80694.08,0.0,1.0,0.0,0.001]
[1778392329360,53.16,80694.08,0.0,1.0,0.0,0.001]
[1778392329560,53.16,80694.08,0.0,1.0,0.0,0.001]
[1778392329716,53.16,80696.64,0.0,1.0,0.0,0.00099]
[1778392334751,53.16,80696.55,0.0,1.0,0.0,0.00099]
[1778392339786,53.16,80696.52,0.0,1.0,0.0,0.00099]
[1778392344821,53.16,80696.49,0.0,1.0,0.0,0.00099]
[1778392352044,53.16,80696.59,0.0,1.0,0.0,0.00099]
[1778392352496,53.16,80696.59,0.0,1.0,0.0,0.00098]
[1778392352559,53.16,80696.59,0.0,1.0,0.0,0.00098]
[1778392354563,53.16,80696.59,0.0,1.0,0.0,0.00098]
[1778392354661,53.16,80696.59,0.0,1.0,0.0,0.00098]
[1778392361940,53.16,80696.26,0.0,1.0,0.0,0.00099]
[1778392366975,53.16,80695.66,0.0,1.0,0.0,0.00099]
[1778392368845,53.16,80695.7,0.0,1.0,0.0,0.00099]
[1778392369064,53.16,80695.7,0.0,1.0,0.0,0.00099]
[1778392375038,53.16,80695.52,0.0,1.0,0.0,0.00099]
[1778392380071,53.16,80693.61,0.0,1.0,0.0,0.00099]
[1778392382272,53.16,80693.36,0.0,1.0,0.0,0.00099]
[1778392382311,53.16,80693.36,0.0,1.0,0.0,0.00099]
[1778392383092,53.16,80691.87,0.0,1.0,0.0,0.00099]
[1778392384560,53.16,80691.84,0.0,1.0,0.0,0.00099]
[1778392391148,53.16,80691.88,0.0,1.0,0.0,0.00099]
[1778392396343,53.16,80691.94,0.0,1.0,0.0,0.00099]
[1778392396559,53.16,80691.94,0.0,1.0,0.0,0.00099]
[1778392396719,53.16,80691.94,0.0,1.0,0.0,0.00099]
[1778392396810,53.16,80691.94,0.0,1.0,0.0,0.00099]
[1778392396820,53.16,80691.94,0.0,1.0,0.0,0.00099]
[1778392402225,53.16,80689.02,0.0,1.0,0.0,0.001]
[1778392404524,53.16,80688.14,0.0,1.0,0.0,0.001]
[1778392404562,53.16,80688.14,0.0,1.0,0.0,0.001]
[1778392404713,53.16,80688.14,0.0,1.0,0.0,0.001]
[1778392404811,53.16,80688.14,0.0,1.0,0.0,0.001]
[1778392405246,53.16,80688.28,0.0,1.0,0.0,0.001]
[1778392408267,53.16,80686.05,0.0,1.0,0.0,0.001]
[1778392411289,53.16,80686.15,0.0,1.0,0.0,0.001]
[1778392417331,53.16,80685.01,0.0,1.0,0.0,0.001]
[1778392422366,53.16,80683.44,0.0,1.0,0.0,0.001]
[1778392426406,53.16,80683.54,0.0,1.0,0.0,0.001]
[1778392426568,53.16,80683.54,0.0,1.0,0.0,0.001]
[1778392426605,53.16,80683.54,0.0,1.0,0.0,0.001]
[1778392426810,53.16,80683.54,0.0,1.0,0.0,0.001]
[1778392426875,53.16,80683.54,0.0,1.0,0.0,0.001]
[1778392434450,53.16,80683.54,0.0,1.0,0.0,0.001]
[1778392439485,53.16,80683.26,0.0,1.0,0.0,0.001]
[1778392441090,53.16,80683.26,0.0,1.0,0.0,0.001]
[1778392441311,53.16,80683.26,0.0,1.0,0.0,0.001]
[1778392441104,53.16,80683.26,0.0,1.0,0.0,0.001]
[1778392441374,53.16,80683.26,0.0,1.0,0.0,0.001]
[1778392441560,53.16,80683.26,0.0,1.0,0.0,0.001]
[1778392445527,53.16,80686.31,0.0,1.0,0.0,0.001]
[1778392450772,53.16,80686.68,0.0,1.0,0.0,0.001]
[1778392450810,53.16,80686.68,0.0,1.0,0.0,0.001]
[1778392451293,53.16,80686.68,0.0,1.0,0.0,0.001]
[1778392451308,53.16,80686.68,0.0,1.0,0.0,0.001]
[1778392450873,53.16,80686.58,0.0,1.0,0.0,0.001]
[1778392456604,53.16,80686.79,0.0,1.0,0.0,0.001]
[1778392461639,53.16,80686.5,0.0,1.0,0.0,0.001]
[1778392466487,53.16,80686.62,0.0,1.0,0.0,0.001]
[1778392466564,53.16,80686.62,0.0,1.0,0.0,0.001]
[1778392466775,53.16,80686.62,0.0,1.0,0.0,0.001]
[1778392466811,53.16,80686.62,0.0,1.0,0.0,0.001]
[1778392466876,53.16,80686.35,0.0,1.0,0.0,0.001]
[1778392470702,53.16,80683.95,0.0,1.0,0.0,0.001]
[1778392471709,53.16,80683.8,0.0,1.0,0.0,0.001]
[1778392473723,53.16,80681.54,0.0,1.0,0.0,0.001]
[1778392474730,53.16,80679.28,0.0,1.0,0.0,0.001]
[1778392475710,53.16,80679.28,0.0,1.0,0.0,0.001]
[1778392475815,53.16,80679.28,0.0,1.0,0.0,0.001]
[1778392475903,53.16,80679.28,0.0,1.0,0.0,0.001]
[1778392476060,53.16,80679.28,0.0,1.0,0.0,0.001]
[1778392476086,53.16,80679.21,0.0,1.0,0.0,0.001]
[1778392481779,53.16,80678.01,0.0,1.0,0.0,0.00101]
[1778392483329,53.16,80678.01,0.0,1.0,0.0,0.00101]
[1778392483513,53.16,80678.01,0.0,1.0,0.0,0.00101]
[1778392483570,53.16,80678.01,0.0,1.0,0.0,0.00101]
[1778392483608,53.16,80678.01,0.0,1.0,0.0,0.00101]
[1778392488828,53.16,80676.91,0.0,1.0,0.0,0.00101]
[1778392491798,53.16,80675.35,0.0,1.0,0.0,0.00101]
[1778392491815,53.16,80675.35,0.0,1.0,0.0,0.00101]
[1778392491979,53.16,80675.35,0.0,1.0,0.0,0.00101]
[1778392492062,53.16,80675.35,0.0,1.0,0.0,0.00101]
[1778392492080,53.16,80676.71,0.0,1.0,0.0,0.00101]
[1778392497891,53.16,80675.19,0.0,1.0,0.0,0.00101]
[1778392499905,53.16,80672.5,0.0,1.0,0.0,0.00102]
[1778392502926,53.16,80675.83,0.0,1.0,0.0,0.00101]
[1778392505947,53.16,80679.9,0.0,1.0,0.0,0.001]
[1778392507269,53.16,80679.9,0.0,1.0,0.0,0.001]
[1778392507314,53.16,80679.9,0.0,1.0,0.0,0.001]
[1778392507412,53.16,80680.35,0.0,1.0,0.0,0.001]
[1778392507468,53.16,80680.35,0.0,1.0,0.0,0.001]
[1778392507561,53.16,80680.35,0.0,1.0,0.0,0.001]
[1778392512996,53.16,80681.71,0.0,1.0,0.0,0.001]
[1778392518031,53.16,80681.3,0.0,1.0,0.0,0.001]
[1778392523066,53.16,80681.75,0.0,1.0,0.0,0.001]
[1778392526423,53.16,80681.81,0.0,1.0,0.0,0.001]
[1778392526575,53.16,80681.68,0.0,1.0,0.0,0.001]
[1778392526617,53.16,80681.68,0.0,1.0,0.0,0.001]
[1778392526812,53.16,80681.68,0.0,1.0,0.0,0.001]
[1778392527094,53.16,80681.79,0.0,1.0,0.0,0.001]
[1778392529108,53.16,80685.58,0.0,1.0,0.0,0.00099]
[1778392531122,53.16,80685.35,0.0,1.0,0.0,0.00099]
[1778392531687,53.16,80685.35,0.0,1.0,0.0,0.00099]
[1778392531811,53.16,80685.35,0.0,1.0,0.0,0.00099]
[1778392531932,53.16,80685.35,0.0,1.0,0.0,0.00099]
[1778392532063,53.16,80685.35,0.0,1.0,0.0,0.00099]
[1778392532143,53.16,80685.25,0.0,1.0,0.0,0.00099]
[1778392534143,53.16,80683.14,0.0,1.0,0.0,0.00099]
[1778392542199,53.16,80684.89,0.0,1.0,0.0,0.00099]
[1778392550255,53.16,80684.57,0.0,1.0,0.0,0.00099]
[1778392555290,53.16,80684.67,0.0,1.0,0.0,0.00099]
[1778392558184,53.16,80684.85,0.0,1.0,0.0,0.00099]
[1778392558316,53.16,80684.85,0.0,1.0,0.0,0.00099]
[1778392558381,53.16,80684.85,0.0,1.0,0.0,0.00099]
[1778392558573,53.16,80684.85,0.0,1.0,0.0,0.00099]
[1778392558809,53.16,80684.85,0.0,1.0,0.0,0.00099]
[1778392566367,53.16,80685.89,0.0,1.0,0.0,0.00098]
[1778392571403,53.16,80686.39,0.0,1.0,0.0,0.00098]
[1778392572337,53.16,80686.39,0.0,1.0,0.0,0.00098]
[1778392572411,53.16,80686.39,0.0,1.0,0.0,0.00098]
[1778392572562,53.16,80686.39,0.0,1.0,0.0,0.00098]
[1778392572594,53.16,80686.39,0.0,1.0,0.0,0.00098]
[1778392572809,53.16,80686.39,0.0,1.0,0.0,0.00098]
[1778392582480,53.16,80686.03,0.0,1.0,0.0,0.00098]
[1778392590536,53.16,80686.26,0.0,1.0,0.0,0.00098]
[1778392594564,53.16,80686.33,0.0,1.0,0.0,0.00098]
[1778392602620,53.16,80685.91,0.0,1.0,0.0,0.00098]
[1778392607655,53.16,80689.09,0.0,1.0,0.0,0.00097]
[1778392608662,53.16,80693.78,0.0,1.0,0.0,0.00096]
[1778392610424,53.16,80693.78,0.0,1.0,0.0,0.00096]
[1778392610472,53.16,80693.85,0.0,1.0,0.0,0.00096]
[1778392610566,53.16,80693.85,0.0,1.0,0.0,0.00096]
[1778392610789,53.16,80693.85,0.0,1.0,0.0,0.00096]
[1778392610809,53.16,80693.85,0.0,1.0,0.0,0.00096]
[1778392610890,53.16,80693.63,0.0,1.0,0.0,0.00096]
[1778392618732,53.16,80693.45,0.0,1.0,0.0,0.00096]
[1778392622070,53.16,80693.38,0.0,1.0,0.0,0.00096]
[1778392622314,53.16,80693.38,0.0,1.0,0.0,0.00096]
[1778392622447,53.16,80693.38,0.0,1.0,0.0,0.00096]
[1778392622548,53.16,80692.93,0.0,1.0,0.0,0.00097]
[1778392622564,53.16,80692.93,0.0,1.0,0.0,0.00097]
[1778392626789,53.16,80687.0,0.0,1.0,0.0,0.00098]
[1778392628938,53.16,80685.31,0.0,1.0,0.0,0.00098]
[1778392629062,53.16,80685.31,0.0,1.0,0.0,0.00098]
[1778392629406,53.16,80685.31,0.0,1.0,0.0,0.00098]
[1778392629507,53.16,80685.35,0.0,1.0,0.0,0.00098]
[1778392632558,53.16,80685.28,0.0,1.0,0.0,0.00098]
[1778392632659,53.16,80685.28,0.0,1.0,0.0,0.00098]
[1778392636217,53.16,80684.35,0.0,1.0,0.0,0.00098]
[1778392636312,53.16,80684.35,0.0,1.0,0.0,0.00098]
[1778392643211,53.16,80680.87,0.0,1.0,0.0,0.00099]
[1778392643319,53.16,80680.87,0.0,1.0,0.0,0.00099]
[1778392643441,53.16,80680.87,0.0,1.0,0.0,0.00099]
[1778392643562,53.16,80680.87,0.0,1.0,0.0,0.00099]
[1778392643542,53.16,80680.78,0.0,1.0,0.0,0.00099]
[1778392648942,53.16,80681.84,0.0,1.0,0.0,0.00099]
[1778392652330,53.16,80681.94,0.0,1.0,0.0,0.00099]
[1778392652568,53.16,80681.94,0.0,1.0,0.0,0.00099]
[1778392652410,53.16,80681.86,0.0,1.0,0.0,0.00098]
[1778392652701,53.16,80681.86,0.0,1.0,0.0,0.00098]
[1778392652813,53.16,80681.86,0.0,1.0,0.0,0.00098]
[1778392658005,53.16,80683.88,0.0,1.0,0.0,0.00098]
[1778392661579,53.16,80684.13,0.0,1.0,0.0,0.00098]
[1778392661812,53.16,80684.0,0.0,1.0,0.0,0.00098]
[1778392661876,53.16,80684.0,0.0,1.0,0.0,0.00098]
[1778392662063,53.16,80684.0,0.0,1.0,0.0,0.00098]
[1778392662158,53.16,80684.1,0.0,1.0,0.0,0.00098]
[1778392668075,53.16,80684.84,0.0,1.0,0.0,0.00097]
[1778392673110,53.16,80686.83,0.0,1.0,0.0,0.00097]
[1778392675622,53.16,80687.33,0.0,1.0,0.0,0.00097]
[1778392675809,53.16,80687.33,0.0,1.0,0.0,0.00097]
[1778392676129,53.16,80687.33,0.0,1.0,0.0,0.00097]
[1778392676312,53.16,80687.33,0.0,1.0,0.0,0.00097]
[1778392676376,53.16,80688.09,0.0,1.0,0.0,0.00097]
[1778392682175,53.16,80688.73,0.0,1.0,0.0,0.00097]
[1778392685578,53.16,80689.45,0.0,1.0,0.0,0.00097]
[1778392685811,53.16,80689.38,0.0,1.0,0.0,0.00097]
[1778392686074,53.16,80689.38,0.0,1.0,0.0,0.00097]
[1778392686315,53.16,80689.38,0.0,1.0,0.0,0.00097]
[1778392686416,53.16,80689.38,0.0,1.0,0.0,0.00097]
[1778392695265,53.16,80689.38,0.0,1.0,0.0,0.00097]
[1778392701307,53.16,80689.4,0.0,1.0,0.0,0.00097]
[1778392707349,53.16,80689.69,0.0,1.0,0.0,0.00097]
[1778392708909,53.16,80689.69,0.0,1.0,0.0,0.00097]
[1778392709064,53.16,80689.69,0.0,1.0,0.0,0.00097]
[1778392709394,53.16,80689.69,0.0,1.0,0.0,0.00097]
[1778392709560,53.16,80689.69,0.0,1.0,0.0,0.00097]
[1778392709411,53.16,80689.69,0.0,1.0,0.0,0.00097]
[1778392715405,53.16,80689.53,0.0,1.0,0.0,0.00096]
[1778392722876,53.16,80690.17,0.0,1.0,0.0,0.00096]
[1778392723063,53.16,80690.17,0.0,1.0,0.0,0.00096]
[1778392723298,53.16,80690.17,0.0,1.0,0.0,0.00096]
[1778392723314,53.16,80690.17,0.0,1.0,0.0,0.00096]
[1778392723372,53.16,80690.17,0.0,1.0,0.0,0.00096]
[1778392737559,53.16,80689.95,0.0,1.0,0.0,0.00096]
[1778392742594,53.16,80689.95,0.0,1.0,0.0,0.00096]
[1778392749643,53.16,80690.04,0.0,1.0,0.0,0.00096]
[1778392756692,53.16,80689.95,0.0,1.0,0.0,0.00096]
[1778392761728,53.16,80689.88,0.0,1.0,0.0,0.00096]
[1778392766763,53.16,80690.06,0.0,1.0,0.0,0.00096]
[1778392775826,53.16,80689.78,0.0,1.0,0.0,0.00095]
[1778392778242,53.16,80690.03,0.0,1.0,0.0,0.00095]
[1778392778311,53.16,80690.03,0.0,1.0,0.0,0.00095]
[1778392778392,53.16,80690.03,0.0,1.0,0.0,0.00095]
[1778392778821,53.16,80690.03,0.0,1.0,0.0,0.00095]
[1778392779063,53.16,80690.03,0.0,1.0,0.0,0.00095]
[1778392790931,53.16,80686.04,0.0,1.0,0.0,0.00096]
[1778392792126,53.16,80686.04,0.0,1.0,0.0,0.00096]
[1778392792311,53.16,80686.04,0.0,1.0,0.0,0.00096]
[1778392792410,53.16,80684.85,0.0,1.0,0.0,0.00096]
[1778392792727,53.16,80684.85,0.0,1.0,0.0,0.00096]
[1778392792812,53.16,80684.85,0.0,1.0,0.0,0.00096]
[1778392797980,53.16,80684.04,0.0,1.0,0.0,0.00096]
[1778392799686,53.16,80684.04,0.0,1.0,0.0,0.00096]
[1778392799815,53.16,80684.11,0.0,1.0,0.0,0.00096]
[1778392807556,53.16,80685.87,0.0,1.0,0.0,0.00096]
[1778392807605,53.16,80686.05,0.0,1.0,0.0,0.00096]
[1778392808050,53.16,80691.8,0.0,1.0,0.0,0.00095]
[1778392810064,53.16,80686.16,0.0,1.0,0.0,0.00096]
[1778392811449,53.16,80686.16,0.0,1.0,0.0,0.00096]
[1778392811506,53.16,80683.19,0.0,1.0,0.0,0.00096]
[1778392817113,53.16,80682.24,0.0,1.0,0.0,0.00097]
[1778392823155,53.16,80684.07,0.0,1.0,0.0,0.00096]
[1778392824844,53.16,80684.98,0.0,1.0,0.0,0.00096]
[1778392825377,53.16,80684.98,0.0,1.0,0.0,0.00096]
[1778392825477,53.16,80685.15,0.0,1.0,0.0,0.00096]
[1778392826961,53.16,80685.35,0.0,1.0,0.0,0.00096]
[1778392827183,53.16,80685.32,0.0,1.0,0.0,0.00096]
[1778392832218,53.16,80685.28,0.0,1.0,0.0,0.00095]
[1778392837253,53.16,80684.81,0.0,1.0,0.0,0.00096]
[1778392842288,53.16,80686.11,0.0,1.0,0.0,0.00095]
[1778392844019,53.16,80686.62,0.0,1.0,0.0,0.00095]
[1778392844061,53.16,80686.62,0.0,1.0,0.0,0.00095]
[1778392844302,53.16,80689.19,0.0,1.0,0.0,0.00095]
[1778392845249,53.16,80689.19,0.0,1.0,0.0,0.00095]
[1778392845315,53.16,80689.19,0.0,1.0,0.0,0.00095]
[1778392851351,53.16,80688.71,0.0,1.0,0.0,0.00095]
[1778392853021,53.16,80688.77,0.0,1.0,0.0,0.00095]
[1778392853060,53.16,80688.77,0.0,1.0,0.0,0.00095]
[1778392853693,53.16,80688.77,0.0,1.0,0.0,0.00095]
[1778392853264,53.16,80688.77,0.0,1.0,0.0,0.00095]
[1778392853814,53.16,80688.77,0.0,1.0,0.0,0.00095]
[1778392862432,53.16,80688.49,0.0,1.0,0.0,0.00095]
[1778392867467,53.16,80688.67,0.0,1.0,0.0,0.00095]
[1778392876530,53.16,80688.55,0.0,1.0,0.0,0.00095]
[1778392881565,53.16,80688.62,0.0,1.0,0.0,0.00095]
[1778392887607,53.16,80688.63,0.0,1.0,0.0,0.00095]
[1778392892642,53.16,80691.35,0.0,1.0,0.0,0.00094]
[1778392893649,53.16,80693.41,0.0,1.0,0.0,0.00093]
[1778392895442,53.16,80694.16,0.0,1.0,0.0,0.00093]
[1778392895564,53.16,80694.16,0.0,1.0,0.0,0.00093]
[1778392895663,53.16,80694.14,0.0,1.0,0.0,0.00093]
[1778392896285,53.16,80694.14,0.0,1.0,0.0,0.00093]
[1778392896313,53.16,80694.14,0.0,1.0,0.0,0.00093]
[1778392904727,53.16,80694.44,0.0,1.0,0.0,0.00093]
[1778392909762,53.16,80694.48,0.0,1.0,0.0,0.00093]
[1778392914797,53.16,80696.18,0.0,1.0,0.0,0.00093]
[1778392916241,53.16,80696.14,0.0,1.0,0.0,0.00093]
[1778392916312,53.16,80696.14,0.0,1.0,0.0,0.00093]
[1778392916811,53.16,80696.06,0.0,1.0,0.0,0.00093]
[1778392916932,53.16,80696.06,0.0,1.0,0.0,0.00093]
[1778392917070,53.16,80696.06,0.0,1.0,0.0,0.00093]
[1778392922853,53.16,80695.69,0.0,1.0,0.0,0.00093]
[1778392924166,53.16,80695.69,0.0,1.0,0.0,0.00093]
[1778392924312,53.16,80695.69,0.0,1.0,0.0,0.00093]
[1778392924376,53.16,80697.51,0.0,1.0,0.0,0.00093]
[1778392924926,53.16,80697.51,0.0,1.0,0.0,0.00093]
[1778392925062,53.16,80697.51,0.0,1.0,0.0,0.00093]
[1778392932294,53.16,80698.82,0.0,1.0,0.0,0.00092]
[1778392932310,53.16,80698.82,0.0,1.0,0.0,0.00092]
[1778392932468,53.16,80698.89,0.0,1.0,0.0,0.00092]
[1778392933203,53.16,80698.89,0.0,1.0,0.0,0.00092]
[1778392933315,53.16,80698.89,0.0,1.0,0.0,0.00092]
[1778392941986,53.16,80699.07,0.0,1.0,0.0,0.00092]
[1778392942888,53.16,80699.07,0.0,1.0,0.0,0.00092]
[1778392943062,53.16,80699.07,0.0,1.0,0.0,0.00092]
[1778392943863,53.16,80699.07,0.0,1.0,0.0,0.00092]
[1778392943163,53.16,80699.04,0.0,1.0,0.0,0.00092]
[1778392944064,53.16,80699.04,0.0,1.0,0.0,0.00092]
[1778392952056,53.16,80698.93,0.0,1.0,0.0,0.00092]
[1778392956488,53.16,80698.93,0.0,1.0,0.0,0.00092]
[1778392956560,53.16,80698.93,0.0,1.0,0.0,0.00092]
[1778392956650,53.16,80699.27,0.0,1.0,0.0,0.00092]
[1778392957712,53.16,80699.27,0.0,1.0,0.0,0.00092]
[1778392957812,53.16,80699.27,0.0,1.0,0.0,0.00092]
[1778392963134,53.16,80700.41,0.0,1.0,0.0,0.00092]
[1778392968725,53.16,80700.27,0.0,1.0,0.0,0.00092]
[1778392968811,53.16,80700.27,0.0,1.0,0.0,0.00092]
[1778392968890,53.16,80700.3,0.0,1.0,0.0,0.00092]
[1778392969941,53.16,80700.3,0.0,1.0,0.0,0.00092]
[1778392970061,53.16,80700.3,0.0,1.0,0.0,0.00092]
[1778392975656,53.16,80700.16,0.0,1.0,0.0,0.00092]
[1778392975811,53.16,80700.16,0.0,1.0,0.0,0.00092]
[1778392975884,53.16,80699.85,0.0,1.0,0.0,0.00092]
[1778392976731,53.16,80699.85,0.0,1.0,0.0,0.00092]
[1778392976811,53.16,80699.85,0.0,1.0,0.0,0.00092]
[1778392987301,53.16,80699.86,0.0,1.0,0.0,0.00092]
[1778392992753,53.16,80700.23,0.0,1.0,0.0,0.00092]
[1778392992808,53.16,80700.23,0.0,1.0,0.0,0.00092]
[1778392992854,53.16,80702.29,0.0,1.0,0.0,0.00091]
[1778392994434,53.16,80702.11,0.0,1.0,0.0,0.00091]
[1778392994559,53.16,80702.11,0.0,1.0,0.0,0.00091]
[1778393004710,53.16,80702.56,0.0,1.0,0.0,0.00091]
[1778393005079,53.16,80702.73,0.0,1.0,0.0,0.00091]
[1778393005309,53.16,80702.73,0.0,1.0,0.0,0.00091]
[1778393006165,53.16,80702.73,0.0,1.0,0.0,0.00091]
[1778393006312,53.16,80702.73,0.0,1.0,0.0,0.00091]
[1778393006380,53.16,80702.73,0.0,1.0,0.0,0.00091]
[1778393011469,53.16,80703.01,0.0,1.0,0.0,0.0009]
[1778393014490,53.16,80705.49,0.0,1.0,0.0,0.0009]
[1778393015531,53.16,80705.49,0.0,1.0,0.0,0.0009]
[1778393015563,53.16,80705.49,0.0,1.0,0.0,0.0009]
[1778393018764,53.16,80705.42,0.0,1.0,0.0,0.0009]
[1778393018809,53.16,80705.42,0.0,1.0,0.0,0.0009]
[1778393018910,53.16,80705.19,0.0,1.0,0.0,0.0009]
[1778393024809,53.16,80704.33,0.0,1.0,0.0,0.0009]
[1778393025069,53.16,80704.58,0.0,1.0,0.0,0.0009]
[1778393033623,53.16,80704.33,0.0,1.0,0.0,0.0009]
[1778393039665,53.16,80704.18,0.0,1.0,0.0,0.0009]
[1778393045707,53.16,80703.93,0.0,1.0,0.0,0.0009]
[1778393049736,53.16,80706.54,0.0,1.0,0.0,0.0009]
[1778393050743,53.16,80708.04,0.0,1.0,0.0,0.0009]
[1778393051073,53.16,80708.04,0.0,1.0,0.0,0.0009]
[1778393051291,53.16,80708.04,0.0,1.0,0.0,0.0009]
[1778393051310,53.16,80708.04,0.0,1.0,0.0,0.0009]
[1778393051750,53.16,80708.56,0.0,1.0,0.0,0.0009]
[1778393056785,53.16,80707.4,0.0,1.0,0.0,0.0009]
[1778393061820,53.16,80707.68,0.0,1.0,0.0,0.0009]
[1778393066855,53.16,80707.68,0.0,1.0,0.0,0.0009]
[1778393071890,53.16,80705.88,0.0,1.0,0.0,0.00089]
[1778393072188,53.16,80705.88,0.0,1.0,0.0,0.00089]
[1778393072310,53.16,80705.88,0.0,1.0,0.0,0.00089]
[1778393074477,53.16,80704.57,0.0,1.0,0.0,0.0009]
[1778393074563,53.16,80704.57,0.0,1.0,0.0,0.0009]
[1778393074912,53.16,80704.28,0.0,1.0,0.0,0.0009]
[1778393079409,53.16,80702.22,0.0,1.0,0.0,0.0009]
[1778393079560,53.16,80702.22,0.0,1.0,0.0,0.0009]
[1778393084982,53.16,80701.65,0.0,1.0,0.0,0.0009]
[1778393090017,53.16,80702.89,0.0,1.0,0.0,0.0009]
[1778393095052,53.16,80703.43,0.0,1.0,0.0,0.0009]
[1778393096161,53.16,80703.43,0.0,1.0,0.0,0.0009]
[1778393096308,53.16,80703.43,0.0,1.0,0.0,0.0009]
[1778393098671,53.16,80704.95,0.0,1.0,0.0,0.0009]
[1778393098811,53.16,80704.95,0.0,1.0,0.0,0.0009]
[1778393098912,53.16,80704.95,0.0,1.0,0.0,0.0009]
[1778393104115,53.16,80705.26,0.0,1.0,0.0,0.00089]
[1778393111164,53.16,80706.94,0.0,1.0,0.0,0.00089]
[1778393112202,53.16,80706.94,0.0,1.0,0.0,0.00089]
[1778393112311,53.16,80706.94,0.0,1.0,0.0,0.00089]
[1778393112360,53.16,80709.26,0.0,1.0,0.0,0.00089]
[1778393121234,53.16,80709.49,0.0,1.0,0.0,0.00089]
[1778393122121,53.16,80709.49,0.0,1.0,0.0,0.00089]
[1778393122313,53.16,80709.49,0.0,1.0,0.0,0.00089]
[1778393124433,53.16,80709.56,0.0,1.0,0.0,0.00089]
[1778393124564,53.16,80709.56,0.0,1.0,0.0,0.00089]
[1778393124581,53.16,80709.56,0.0,1.0,0.0,0.00089]
[1778393131304,53.16,80709.39,0.0,1.0,0.0,0.00088]
[1778393136339,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393137630,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393137811,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393143388,53.16,80709.44,0.0,1.0,0.0,0.00088]
[1778393152451,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393153276,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393153318,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393155668,53.16,80709.64,0.0,1.0,0.0,0.00088]
[1778393155814,53.16,80709.64,0.0,1.0,0.0,0.00088]
[1778393155910,53.16,80709.61,0.0,1.0,0.0,0.00088]
[1778393161514,53.16,80709.91,0.0,1.0,0.0,0.00088]
[1778393167557,53.16,80709.88,0.0,1.0,0.0,0.00088]
[1778393180073,53.16,80709.84,0.0,1.0,0.0,0.00088]
[1778393180309,53.16,80711.13,0.0,1.0,0.0,0.00088]
[1778393188704,53.16,80712.11,0.0,1.0,0.0,0.00088]
[1778393193052,53.16,80712.1,0.0,1.0,0.0,0.00087]
[1778393201795,53.16,80712.11,0.0,1.0,0.0,0.00087]
[1778393206830,53.16,80712.16,0.0,1.0,0.0,0.00087]
[1778393212874,53.16,80712.15,0.0,1.0,0.0,0.00087]
[1778393220930,53.16,80712.16,0.0,1.0,0.0,0.00087]
[1778393235028,53.16,80712.06,0.0,1.0,0.0,0.00087]
[1778393240063,53.16,80712.03,0.0,1.0,0.0,0.00087]
[1778393245098,53.16,80712.08,0.0,1.0,0.0,0.00087]
[1778393250133,53.16,80712.06,0.0,1.0,0.0,0.00087]
[1778393251140,53.16,80712.02,0.0,1.0,0.0,0.00087]
[1778393257183,53.16,80711.91,0.0,1.0,0.0,0.00087]
[1778393263225,53.16,80712.13,0.0,1.0,0.0,0.00087]
[1778393268260,53.16,80712.1,0.0,1.0,0.0,0.00087]
[1778393273295,53.16,80711.99,0.0,1.0,0.0,0.00087]
[1778393284373,53.16,80711.98,0.0,1.0,0.0,0.00087]
[1778393295740,53.16,80711.99,0.0,1.0,0.0,0.00087]
[1778393295812,53.16,80711.99,0.0,1.0,0.0,0.00087]
[1778393297464,53.16,80716.17,0.0,1.0,0.0,0.00086]
[1778393298661,53.16,80716.17,0.0,1.0,0.0,0.00086]
[1778393298811,53.16,80716.17,0.0,1.0,0.0,0.00086]
[1778393298909,53.16,80716.28,0.0,1.0,0.0,0.00086]
[1778393304513,53.16,80717.29,0.0,1.0,0.0,0.00086]
[1778393309548,53.16,80716.87,0.0,1.0,0.0,0.00086]
[1778393313576,53.16,80716.91,0.0,1.0,0.0,0.00085]
[1778393322639,53.16,80717.01,0.0,1.0,0.0,0.00085]
[1778393323722,53.16,80717.01,0.0,1.0,0.0,0.00085]
[1778393323738,53.16,80717.01,0.0,1.0,0.0,0.00085]
[1778393323823,53.16,80720.86,0.0,1.0,0.0,0.00085]
[1778393324653,53.16,80724.29,0.0,1.0,0.0,0.00084]
[1778393325660,53.16,80721.83,0.0,1.0,0.0,0.00084]
[1778393327823,53.16,80721.29,0.0,1.0,0.0,0.00085]
[1778393328070,53.16,80721.29,0.0,1.0,0.0,0.00085]
[1778393328170,53.16,80721.29,0.0,1.0,0.0,0.00085]
[1778393341772,53.16,80721.03,0.0,1.0,0.0,0.00085]
[1778393343060,53.16,80721.03,0.0,1.0,0.0,0.00085]
[1778393345068,53.16,80721.03,0.0,1.0,0.0,0.00085]
[1778393358891,53.16,80721.0,0.0,1.0,0.0,0.00085]
[1778393368961,53.16,80721.0,0.0,1.0,0.0,0.00085]
[1778393371982,53.16,80720.72,0.0,1.0,0.0,0.00084]
[1778393379031,53.16,80720.8,0.0,1.0,0.0,0.00084]
[1778393389101,53.16,80720.8,0.0,1.0,0.0,0.00084]
[1778393395143,53.16,80720.71,0.0,1.0,0.0,0.00084]
[1778393397712,53.16,80720.71,0.0,1.0,0.0,0.00084]
[1778393397819,53.16,80720.71,0.0,1.0,0.0,0.00084]
[1778393398276,53.16,80720.71,0.0,1.0,0.0,0.00084]
[1778393398312,53.16,80720.71,0.0,1.0,0.0,0.00084]
[1778393397920,53.16,80720.71,0.0,1.0,0.0,0.00084]
[1778393402193,53.16,80716.58,0.0,1.0,0.0,0.00085]
[1778393403200,53.16,80712.43,0.0,1.0,0.0,0.00085]
[1778393404386,53.16,80711.79,0.0,1.0,0.0,0.00086]
[1778393404562,53.16,80711.79,0.0,1.0,0.0,0.00086]
[1778393404832,53.16,80711.79,0.0,1.0,0.0,0.00086]
[1778393405071,53.16,80711.79,0.0,1.0,0.0,0.00086]
[1778393405110,53.16,80711.79,0.0,1.0,0.0,0.00086]
[1778393410249,53.16,80711.86,0.0,1.0,0.0,0.00085]
[1778393421326,53.16,80711.77,0.0,1.0,0.0,0.00086]
[1778393431397,53.16,80711.77,0.0,1.0,0.0,0.00085]
[1778393443480,53.16,80711.74,0.0,1.0,0.0,0.00085]
[1778393453550,53.16,80711.7,0.0,1.0,0.0,0.00085]
[1778393462613,53.16,80711.59,0.0,1.0,0.0,0.00085]
[1778393465526,53.16,80711.78,0.0,1.0,0.0,0.00085]
[1778393465568,53.16,80711.78,0.0,1.0,0.0,0.00085]
[1778393466224,53.16,80711.78,0.0,1.0,0.0,0.00085]
[1778393466313,53.16,80711.78,0.0,1.0,0.0,0.00085]
[1778393466326,53.16,80711.61,0.0,1.0,0.0,0.00085]
[1778393468655,53.16,80709.21,0.0,1.0,0.0,0.00085]
[1778393474697,53.16,80707.77,0.0,1.0,0.0,0.00086]
[1778393477123,53.16,80707.77,0.0,1.0,0.0,0.00086]
[1778393477310,53.16,80707.77,0.0,1.0,0.0,0.00086]
[1778393477411,53.16,80707.1,0.0,1.0,0.0,0.00086]
[1778393478059,53.16,80707.1,0.0,1.0,0.0,0.00086]
[1778393478308,53.16,80707.1,0.0,1.0,0.0,0.00086]
[1778393486781,53.16,80706.82,0.0,1.0,0.0,0.00086]
[1778393487735,53.16,80706.82,0.0,1.0,0.0,0.00086]
[1778393487815,53.16,80706.82,0.0,1.0,0.0,0.00086]
[1778393488042,53.16,80706.82,0.0,1.0,0.0,0.00086]
[1778393488064,53.16,80706.82,0.0,1.0,0.0,0.00086]
[1778393488143,53.16,80706.74,0.0,1.0,0.0,0.00086]
[1778393491816,53.16,80704.96,0.0,1.0,0.0,0.00085]
[1778393499872,53.16,80704.46,0.0,1.0,0.0,0.00086]
[1778393502561,53.16,80704.46,0.0,1.0,0.0,0.00086]
[1778393502815,53.16,80704.46,0.0,1.0,0.0,0.00086]
[1778393502991,53.16,80704.46,0.0,1.0,0.0,0.00086]
[1778393503075,53.16,80704.46,0.0,1.0,0.0,0.00086]
[1778393503168,53.16,80704.28,0.0,1.0,0.0,0.00086]
[1778393505914,53.16,80700.7,0.0,1.0,0.0,0.00086]
[1778393506921,53.16,80696.86,0.0,1.0,0.0,0.00087]
[1778393508545,53.16,80696.82,0.0,1.0,0.0,0.00087]
[1778393508564,53.16,80696.82,0.0,1.0,0.0,0.00087]
[1778393508935,53.16,80690.5,0.0,1.0,0.0,0.00088]
[1778393509942,53.16,80688.13,0.0,1.0,0.0,0.00088]
[1778393511170,53.16,80688.13,0.0,1.0,0.0,0.00088]
[1778393511312,53.16,80688.13,0.0,1.0,0.0,0.00088]
[1778393516991,53.16,80687.89,0.0,1.0,0.0,0.00088]
[1778393518618,53.16,80687.88,0.0,1.0,0.0,0.00088]
[1778393518813,53.16,80687.88,0.0,1.0,0.0,0.00088]
[1778393519005,53.16,80687.79,0.0,1.0,0.0,0.00088]
[1778393520372,53.16,80687.79,0.0,1.0,0.0,0.00088]
[1778393520564,53.16,80687.79,0.0,1.0,0.0,0.00088]
[1778393526056,53.16,80689.7,0.0,1.0,0.0,0.00088]
[1778393527063,53.16,80691.93,0.0,1.0,0.0,0.00088]
[1778393529077,53.16,80694.64,0.0,1.0,0.0,0.00087]
[1778393529622,53.16,80694.64,0.0,1.0,0.0,0.00087]
[1778393529814,53.16,80694.64,0.0,1.0,0.0,0.00087]
[1778393530124,53.16,80694.64,0.0,1.0,0.0,0.00087]
[1778393530314,53.16,80694.64,0.0,1.0,0.0,0.00087]
[1778393530414,53.16,80694.99,0.0,1.0,0.0,0.00087]
[1778393536126,53.16,80695.64,0.0,1.0,0.0,0.00087]
[1778393537133,53.16,80697.74,0.0,1.0,0.0,0.00087]
[1778393539061,53.16,80698.14,0.0,1.0,0.0,0.00087]
[1778393539315,53.16,80698.14,0.0,1.0,0.0,0.00087]
[1778393539412,53.16,80697.85,0.0,1.0,0.0,0.00087]
[1778393539644,53.16,80697.85,0.0,1.0,0.0,0.00087]
[1778393539811,53.16,80697.85,0.0,1.0,0.0,0.00087]
[1778393546197,53.16,80698.31,0.0,1.0,0.0,0.00087]
[1778393549341,53.16,80698.41,0.0,1.0,0.0,0.00087]
[1778393549410,53.16,80698.37,0.0,1.0,0.0,0.00087]
[1778393549563,53.16,80698.37,0.0,1.0,0.0,0.00087]
[1778393550049,53.16,80698.37,0.0,1.0,0.0,0.00087]
[1778393550067,53.16,80698.37,0.0,1.0,0.0,0.00087]
[1778393552242,53.16,80697.69,0.0,1.0,0.0,0.00086]
[1778393557277,53.16,80697.69,0.0,1.0,0.0,0.00086]
[1778393563319,53.16,80697.59,0.0,1.0,0.0,0.00086]
[1778393566474,53.16,80697.59,0.0,1.0,0.0,0.00086]
[1778393566562,53.16,80697.59,0.0,1.0,0.0,0.00086]
[1778393566987,53.16,80697.59,0.0,1.0,0.0,0.00086]
[1778393567064,53.16,80697.59,0.0,1.0,0.0,0.00086]
[1778393567089,53.16,80697.59,0.0,1.0,0.0,0.00086]
[1778393572382,53.16,80697.47,0.0,1.0,0.0,0.00086]
[1778393580438,53.16,80697.49,0.0,1.0,0.0,0.00086]
[1778393588494,53.16,80698.28,0.0,1.0,0.0,0.00086]
[1778393591199,53.16,80698.16,0.0,1.0,0.0,0.00086]
[1778393591309,53.16,80698.16,0.0,1.0,0.0,0.00086]
[1778393591515,53.16,80697.88,0.0,1.0,0.0,0.00086]
[1778393591859,53.16,80697.88,0.0,1.0,0.0,0.00086]
[1778393592064,53.16,80697.88,0.0,1.0,0.0,0.00086]
[1778393598565,53.16,80698.4,0.0,1.0,0.0,0.00086]
[1778393605614,53.16,80698.26,0.0,1.0,0.0,0.00086]
[1778393610686,53.16,80697.98,0.0,1.0,0.0,0.00086]
[1778393610812,53.16,80697.98,0.0,1.0,0.0,0.00086]
[1778393611292,53.16,80697.98,0.0,1.0,0.0,0.00086]
[1778393611314,53.16,80697.98,0.0,1.0,0.0,0.00086]
[1778393611393,53.16,80697.98,0.0,1.0,0.0,0.00085]
[1778393617698,53.16,80698.19,0.0,1.0,0.0,0.00085]
[1778393622733,53.16,80698.25,0.0,1.0,0.0,0.00085]
[1778393627768,53.16,80698.84,0.0,1.0,0.0,0.00085]
[1778393632803,53.16,80698.71,0.0,1.0,0.0,0.00085]
[1778393634817,53.16,80701.79,0.0,1.0,0.0,0.00085]
[1778393637313,53.16,80702.18,0.0,1.0,0.0,0.00085]
[1778393637564,53.16,80702.18,0.0,1.0,0.0,0.00085]
[1778393637410,53.16,80702.15,0.0,1.0,0.0,0.00085]
[1778393637926,53.16,80702.15,0.0,1.0,0.0,0.00085]
[1778393638061,53.16,80702.15,0.0,1.0,0.0,0.00085]
[1778393638153,53.16,80702.11,0.0,1.0,0.0,0.00085]
[1778393643880,53.16,80700.81,0.0,1.0,0.0,0.00085]
[1778393646654,53.16,80700.72,0.0,1.0,0.0,0.00085]
[1778393646810,53.16,80700.72,0.0,1.0,0.0,0.00085]
[1778393651951,53.16,80700.86,0.0,1.0,0.0,0.00085]
[1778393660011,53.16,80700.91,0.0,1.0,0.0,0.00085]
[1778393662567,53.16,80700.54,0.0,1.0,0.0,0.00085]
[1778393662586,53.16,80700.54,0.0,1.0,0.0,0.00085]
[1778393662815,53.16,80700.54,0.0,1.0,0.0,0.00085]
[1778393663114,53.16,80700.54,0.0,1.0,0.0,0.00085]
[1778393663315,53.16,80700.54,0.0,1.0,0.0,0.00085]
[1778393664035,53.16,80700.51,0.0,1.0,0.0,0.00085]
[1778393672091,53.16,80698.8,0.0,1.0,0.0,0.00085]
[1778393674207,53.16,80698.26,0.0,1.0,0.0,0.00085]
[1778393674313,53.16,80698.26,0.0,1.0,0.0,0.00085]
[1778393674402,53.16,80698.62,0.0,1.0,0.0,0.00085]
[1778393675026,53.16,80698.62,0.0,1.0,0.0,0.00085]
[1778393675068,53.16,80698.62,0.0,1.0,0.0,0.00085]
[1778393680147,53.16,80699.97,0.0,1.0,0.0,0.00085]
[1778393685184,53.16,80702.08,0.0,1.0,0.0,0.00084]
[1778393686773,53.16,80701.77,0.0,1.0,0.0,0.00084]
[1778393686812,53.16,80701.77,0.0,1.0,0.0,0.00084]
[1778393687007,53.16,80701.77,0.0,1.0,0.0,0.00084]
[1778393687724,53.16,80701.77,0.0,1.0,0.0,0.00084]
[1778393687816,53.16,80701.77,0.0,1.0,0.0,0.00084]
[1778393693240,53.16,80701.65,0.0,1.0,0.0,0.00084]
[1778393696261,53.16,80704.87,0.0,1.0,0.0,0.00084]
[1778393697186,53.16,80704.87,0.0,1.0,0.0,0.00084]
[1778393697311,53.16,80704.87,0.0,1.0,0.0,0.00084]
[1778393697350,53.16,80705.39,0.0,1.0,0.0,0.00084]
[1778393698120,53.16,80705.39,0.0,1.0,0.0,0.00084]
[1778393698312,53.16,80705.39,0.0,1.0,0.0,0.00084]
[1778393704317,53.16,80704.86,0.0,1.0,0.0,0.00084]
[1778393709352,53.16,80705.15,0.0,1.0,0.0,0.00084]
[1778393712343,53.16,80705.19,0.0,1.0,0.0,0.00084]
[1778393712568,53.16,80705.19,0.0,1.0,0.0,0.00084]
[1778393712373,53.16,80703.04,0.0,1.0,0.0,0.00084]
[1778393713208,53.16,80703.04,0.0,1.0,0.0,0.00084]
[1778393713317,53.16,80703.04,0.0,1.0,0.0,0.00084]
[1778393713380,53.16,80703.12,0.0,1.0,0.0,0.00084]
[1778393717331,53.16,80701.49,0.0,1.0,0.0,0.00084]
[1778393717560,53.16,80701.49,0.0,1.0,0.0,0.00084]
[1778393717661,53.16,80699.02,0.0,1.0,0.0,0.00085]
[1778393717786,53.16,80699.02,0.0,1.0,0.0,0.00085]
[1778393717810,53.16,80699.02,0.0,1.0,0.0,0.00085]
[1778393718415,53.16,80698.47,0.0,1.0,0.0,0.00085]
[1778393720429,53.16,80695.68,0.0,1.0,0.0,0.00085]
[1778393724403,53.16,80695.46,0.0,1.0,0.0,0.00085]
[1778393724566,53.16,80695.46,0.0,1.0,0.0,0.00085]
[1778393730023,53.16,80694.15,0.0,1.0,0.0,0.00086]
[1778393730063,53.16,80694.15,0.0,1.0,0.0,0.00086]
[1778393730499,53.16,80694.0,0.0,1.0,0.0,0.00086]
[1778393730838,53.16,80694.0,0.0,1.0,0.0,0.00086]
[1778393731061,53.16,80694.0,0.0,1.0,0.0,0.00086]
[1778393738556,53.16,80694.06,0.0,1.0,0.0,0.00085]
[1778393740460,53.16,80694.06,0.0,1.0,0.0,0.00085]
[1778393740560,53.16,80694.06,0.0,1.0,0.0,0.00085]
[1778393740573,53.16,80694.15,0.0,1.0,0.0,0.00085]
[1778393741537,53.16,80694.15,0.0,1.0,0.0,0.00085]
[1778393741561,53.16,80694.15,0.0,1.0,0.0,0.00085]
[1778393748629,53.16,80693.78,0.0,1.0,0.0,0.00085]
[1778393753664,53.16,80692.75,0.0,1.0,0.0,0.00085]
[1778393759706,53.16,80697.52,0.0,1.0,0.0,0.00084]
[1778393761268,53.16,80697.52,0.0,1.0,0.0,0.00084]
[1778393761310,53.16,80697.52,0.0,1.0,0.0,0.00084]
[1778393761359,53.16,80699.23,0.0,1.0,0.0,0.00084]
[1778393762383,53.16,80699.23,0.0,1.0,0.0,0.00084]
[1778393762571,53.16,80699.23,0.0,1.0,0.0,0.00084]
[1778393767762,53.16,80699.33,0.0,1.0,0.0,0.00084]
[1778393776825,53.16,80699.06,0.0,1.0,0.0,0.00084]
[1778393781860,53.16,80699.1,0.0,1.0,0.0,0.00084]
[1778393787903,53.16,80699.02,0.0,1.0,0.0,0.00084]
[1778393792938,53.16,80699.35,0.0,1.0,0.0,0.00084]
[1778393797973,53.16,80699.03,0.0,1.0,0.0,0.00084]
[1778393804015,53.16,80699.04,0.0,1.0,0.0,0.00084]
[1778393810060,53.16,80699.06,0.0,1.0,0.0,0.00084]
[1778393821137,53.16,80698.49,0.0,1.0,0.0,0.00084]
[1778393827179,53.16,80698.45,0.0,1.0,0.0,0.00084]
[1778393837249,53.16,80698.45,0.0,1.0,0.0,0.00084]
[1778393844298,53.16,80698.49,0.0,1.0,0.0,0.00084]
[1778393849333,53.16,80698.78,0.0,1.0,0.0,0.00084]
[1778393855375,53.16,80698.88,0.0,1.0,0.0,0.00083]
[1778393858295,53.16,80699.19,0.0,1.0,0.0,0.00083]
[1778393858312,53.16,80699.19,0.0,1.0,0.0,0.00083]
[1778393858396,53.16,80699.19,0.0,1.0,0.0,0.00083]
[1778393859105,53.16,80699.19,0.0,1.0,0.0,0.00083]
[1778393859311,53.16,80699.19,0.0,1.0,0.0,0.00083]
[1778393871487,53.16,80699.06,0.0,1.0,0.0,0.00083]
[1778393881583,53.16,80699.06,0.0,1.0,0.0,0.00083]
[1778393893645,53.16,80699.12,0.0,1.0,0.0,0.00083]
[1778393898699,53.16,80699.15,0.0,1.0,0.0,0.00083]
[1778393903734,53.16,80699.02,0.0,1.0,0.0,0.00083]
[1778393909692,53.16,80698.94,0.0,1.0,0.0,0.00083]
[1778393909810,53.16,80698.94,0.0,1.0,0.0,0.00083]
[1778393909793,53.16,80698.95,0.0,1.0,0.0,0.00083]
[1778393910856,53.16,80698.95,0.0,1.0,0.0,0.00083]
[1778393910783,53.16,80698.94,0.0,1.0,0.0,0.00083]
[1778393911064,53.16,80698.94,0.0,1.0,0.0,0.00083]
[1778393921860,53.16,80705.39,0.0,1.0,0.0,0.00081]
[1778393921906,53.16,80705.39,0.0,1.0,0.0,0.00081]
[1778393922058,53.16,80705.39,0.0,1.0,0.0,0.00081]
[1778393922867,53.16,80705.61,0.0,1.0,0.0,0.00081]
[1778393923334,53.16,80705.61,0.0,1.0,0.0,0.00081]
[1778393923559,53.16,80705.61,0.0,1.0,0.0,0.00081]
[1778393923874,53.16,80708.78,0.0,1.0,0.0,0.00081]
[1778393926800,53.16,80708.65,0.0,1.0,0.0,0.00081]
[1778393926811,53.16,80708.65,0.0,1.0,0.0,0.00081]
[1778393926878,53.16,80708.69,0.0,1.0,0.0,0.00081]
[1778393929920,53.16,80710.05,0.0,1.0,0.0,0.00081]
[1778393936967,53.16,80710.23,0.0,1.0,0.0,0.00081]
[1778393942002,53.16,80711.32,0.0,1.0,0.0,0.00081]
[1778393944051,53.16,80711.01,0.0,1.0,0.0,0.00081]
[1778393944060,53.16,80711.01,0.0,1.0,0.0,0.00081]
[1778393944192,53.16,80710.88,0.0,1.0,0.0,0.00081]
[1778393945180,53.16,80710.88,0.0,1.0,0.0,0.00081]
[1778393945311,53.16,80710.88,0.0,1.0,0.0,0.00081]
[1778393952072,53.16,80710.26,0.0,1.0,0.0,0.00081]
[1778393955969,53.16,80710.26,0.0,1.0,0.0,0.00081]
[1778393956063,53.16,80710.26,0.0,1.0,0.0,0.00081]
[1778393956492,53.16,80710.26,0.0,1.0,0.0,0.00081]
[1778393956561,53.16,80710.26,0.0,1.0,0.0,0.00081]
[1778393956593,53.16,80710.54,0.0,1.0,0.0,0.00081]
[1778393961716,53.16,80710.16,0.0,1.0,0.0,0.00081]
[1778393961808,53.16,80710.16,0.0,1.0,0.0,0.00081]
[1778393961817,53.16,80707.0,0.0,1.0,0.0,0.00081]
[1778393962534,53.16,80707.0,0.0,1.0,0.0,0.00081]
[1778393962559,53.16,80707.0,0.0,1.0,0.0,0.00081]
[1778393962636,53.16,80703.58,0.0,1.0,0.0,0.00082]
[1778393968184,53.16,80703.77,0.0,1.0,0.0,0.00082]
[1778393973219,53.16,80702.82,0.0,1.0,0.0,0.00081]
[1778393979261,53.16,80702.84,0.0,1.0,0.0,0.00081]
[1778393980543,53.16,80702.84,0.0,1.0,0.0,0.00081]
[1778393980563,53.16,80702.84,0.0,1.0,0.0,0.00081]
[1778393980592,53.16,80702.86,0.0,1.0,0.0,0.00081]
[1778393982528,53.16,80702.86,0.0,1.0,0.0,0.00081]
[1778393982562,53.16,80702.86,0.0,1.0,0.0,0.00081]
[1778393989331,53.16,80702.9,0.0,1.0,0.0,0.00081]
[1778393994366,53.16,80702.84,0.0,1.0,0.0,0.00081]
[1778393997099,53.16,80702.82,0.0,1.0,0.0,0.00081]
[1778393997312,53.16,80702.82,0.0,1.0,0.0,0.00081]
[1778393997387,53.16,80701.06,0.0,1.0,0.0,0.00082]
[1778393998896,53.16,80701.06,0.0,1.0,0.0,0.00082]
[1778393999071,53.16,80700.81,0.0,1.0,0.0,0.00082]
[1778394000113,53.16,80701.22,0.0,1.0,0.0,0.00082]
[1778394000408,53.16,80694.52,0.0,1.0,0.0,0.00083]
[1778394002041,53.16,80693.67,0.0,1.0,0.0,0.00083]
[1778394002073,53.16,80693.67,0.0,1.0,0.0,0.00083]
[1778394007457,53.16,80693.68,0.0,1.0,0.0,0.00083]
[1778394012492,53.16,80693.96,0.0,1.0,0.0,0.00083]
[1778394013104,53.16,80693.96,0.0,1.0,0.0,0.00083]
[1778394013311,53.16,80693.96,0.0,1.0,0.0,0.00083]
[1778394018534,53.16,80693.48,0.0,1.0,0.0,0.00083]
[1778394023569,53.16,80692.85,0.0,1.0,0.0,0.00083]
[1778394029611,53.16,80693.01,0.0,1.0,0.0,0.00083]
[1778394034646,53.16,80692.79,0.0,1.0,0.0,0.00082]
[1778394048744,53.16,80692.74,0.0,1.0,0.0,0.00082]
[1778394050760,53.16,80690.53,0.0,1.0,0.0,0.00083]
[1778394052689,53.16,80690.37,0.0,1.0,0.0,0.00083]
[1778394052812,53.16,80690.37,0.0,1.0,0.0,0.00083]
[1778394052845,53.16,80689.12,0.0,1.0,0.0,0.00083]
[1778394057808,53.16,80692.5,0.0,1.0,0.0,0.00082]
[1778394060392,53.16,80693.12,0.0,1.0,0.0,0.00082]
[1778394060569,53.16,80693.12,0.0,1.0,0.0,0.00082]
[1778394066872,53.16,80693.31,0.0,1.0,0.0,0.00082]
[1778394071907,53.16,80693.2,0.0,1.0,0.0,0.00082]
[1778394076943,53.16,80693.3,0.0,1.0,0.0,0.00082]
[1778394081997,53.16,80693.26,0.0,1.0,0.0,0.00082]
[1778394084018,53.16,80694.34,0.0,1.0,0.0,0.00082]
[1778394085377,53.16,80694.56,0.0,1.0,0.0,0.00082]
[1778394085568,53.16,80694.56,0.0,1.0,0.0,0.00082]
[1778394086028,53.16,80698.2,0.0,1.0,0.0,0.00081]
[1778394088042,53.16,80699.49,0.0,1.0,0.0,0.00081]
[1778394094084,53.16,80699.04,0.0,1.0,0.0,0.00081]
[1778394102140,53.16,80699.09,0.0,1.0,0.0,0.00081]
[1778394105161,53.16,80704.96,0.0,1.0,0.0,0.0008]
[1778394106279,53.16,80704.96,0.0,1.0,0.0,0.0008]
[1778394106311,53.16,80704.96,0.0,1.0,0.0,0.0008]
[1778394110196,53.16,80709.03,0.0,1.0,0.0,0.00079]
[1778394111591,53.16,80709.03,0.0,1.0,0.0,0.00079]
[1778394111811,53.16,80709.03,0.0,1.0,0.0,0.00079]
[1778394117245,53.16,80709.6,0.0,1.0,0.0,0.00079]
[1778394120266,53.16,80708.68,0.0,1.0,0.0,0.00079]
[1778394122671,53.16,80708.69,0.0,1.0,0.0,0.00079]
[1778394125066,53.16,80708.59,0.0,1.0,0.0,0.00079]
[1778394125229,53.16,80708.8,0.0,1.0,0.0,0.00079]
[1778394125309,53.16,80708.8,0.0,1.0,0.0,0.00079]
[1778394125407,53.16,80709.17,0.0,1.0,0.0,0.00079]
[1778394133597,53.16,80709.34,0.0,1.0,0.0,0.00079]
[1778394139399,53.16,80710.72,0.0,1.0,0.0,0.00079]
[1778394144434,53.16,80710.61,0.0,1.0,0.0,0.00079]
[1778394145872,53.16,80710.61,0.0,1.0,0.0,0.00079]
[1778394146064,53.16,80710.61,0.0,1.0,0.0,0.00079]
[1778394147373,53.16,80710.42,0.0,1.0,0.0,0.00079]
[1778394147567,53.16,80710.42,0.0,1.0,0.0,0.00079]
[1778394147664,53.16,80710.42,0.0,1.0,0.0,0.00079]
[1778394151483,53.16,80710.46,0.0,1.0,0.0,0.00079]
[1778394156518,53.16,80706.31,0.0,1.0,0.0,0.00079]
[1778394157510,53.16,80706.31,0.0,1.0,0.0,0.00079]
[1778394157560,53.16,80706.31,0.0,1.0,0.0,0.00079]
[1778394163567,53.16,80705.83,0.0,1.0,0.0,0.00079]
[1778394169610,53.16,80705.83,0.0,1.0,0.0,0.00079]
[1778394174645,53.16,80704.59,0.0,1.0,0.0,0.00079]
[1778394180260,53.16,80704.38,0.0,1.0,0.0,0.00079]
[1778394180310,53.16,80704.38,0.0,1.0,0.0,0.00079]
[1778394181850,53.16,80704.38,0.0,1.0,0.0,0.00079]
[1778394182064,53.16,80704.38,0.0,1.0,0.0,0.00079]
[1778394182123,53.16,80704.38,0.0,1.0,0.0,0.00079]
[1778394187736,53.16,80704.34,0.0,1.0,0.0,0.00079]
[1778394193780,53.16,80704.52,0.0,1.0,0.0,0.00079]
[1778394202843,53.16,80704.41,0.0,1.0,0.0,0.00079]
[1778394211906,53.16,80704.48,0.0,1.0,0.0,0.00079]
[1778394216945,53.16,80704.43,0.0,1.0,0.0,0.00079]
[1778394222987,53.16,80698.98,0.0,1.0,0.0,0.0008]
[1778394224067,53.16,80698.98,0.0,1.0,0.0,0.0008]
[1778394224164,53.16,80690.87,0.0,1.0,0.0,0.00081]
[1778394224313,53.16,80690.87,0.0,1.0,0.0,0.00081]
[1778394226008,53.16,80688.45,0.0,1.0,0.0,0.00081]
[1778394231043,53.16,80685.24,0.0,1.0,0.0,0.00082]
[1778394236078,53.16,80685.29,0.0,1.0,0.0,0.00082]
[1778394241113,53.16,80685.48,0.0,1.0,0.0,0.00082]
[1778394246149,53.16,80685.7,0.0,1.0,0.0,0.00082]
[1778394253198,53.16,80685.57,0.0,1.0,0.0,0.00082]
[1778394258233,53.16,80685.8,0.0,1.0,0.0,0.00082]
[1778394268303,53.16,80685.8,0.0,1.0,0.0,0.00082]
[1778394271324,53.16,80684.96,0.0,1.0,0.0,0.00081]
[1778394276359,53.16,80684.92,0.0,1.0,0.0,0.00081]
[1778394282401,53.16,80685.19,0.0,1.0,0.0,0.00081]
[1778394288629,53.16,80684.77,0.0,1.0,0.0,0.00081]
[1778394288811,53.16,80684.77,0.0,1.0,0.0,0.00081]
[1778394290984,53.16,80684.77,0.0,1.0,0.0,0.00081]
[1778394291061,53.16,80684.77,0.0,1.0,0.0,0.00081]
[1778394291085,53.16,80684.71,0.0,1.0,0.0,0.00081]
[1778394297506,53.16,80684.88,0.0,1.0,0.0,0.00081]
[1778394304555,53.16,80684.98,0.0,1.0,0.0,0.00081]
[1778394309590,53.16,80684.84,0.0,1.0,0.0,0.00081]
[1778394314625,53.16,80684.35,0.0,1.0,0.0,0.00081]
[1778394322681,53.16,80684.39,0.0,1.0,0.0,0.00081]
[1778394325480,53.16,80684.72,0.0,1.0,0.0,0.00081]
[1778394325560,53.16,80684.72,0.0,1.0,0.0,0.00081]
[1778394330737,53.16,80684.53,0.0,1.0,0.0,0.00081]
[1778394331744,53.16,80684.58,0.0,1.0,0.0,0.00081]
[1778394337786,53.16,80684.45,0.0,1.0,0.0,0.00081]
[1778394342822,53.16,80684.11,0.0,1.0,0.0,0.00081]
[1778394347857,53.16,80682.64,0.0,1.0,0.0,0.00081]
[1778394348992,53.16,80682.64,0.0,1.0,0.0,0.00081]
[1778394349060,53.16,80682.64,0.0,1.0,0.0,0.00081]
[1778394351056,53.16,80682.61,0.0,1.0,0.0,0.00081]
[1778394351156,53.16,80682.34,0.0,1.0,0.0,0.00081]
[1778394351314,53.16,80682.34,0.0,1.0,0.0,0.00081]
[1778394357927,53.16,80682.27,0.0,1.0,0.0,0.00081]
[1778394360948,53.16,80679.3,0.0,1.0,0.0,0.00082]
[1778394361591,53.16,80679.3,0.0,1.0,0.0,0.00082]
[1778394361809,53.16,80679.3,0.0,1.0,0.0,0.00082]
[1778394366990,53.16,80678.71,0.0,1.0,0.0,0.00082]
[1778394370011,53.16,80674.13,0.0,1.0,0.0,0.00082]
[1778394370338,53.16,80674.13,0.0,1.0,0.0,0.00082]
[1778394370560,53.16,80674.13,0.0,1.0,0.0,0.00082]
[1778394373221,53.16,80672.84,0.0,1.0,0.0,0.00083]
[1778394373312,53.16,80672.84,0.0,1.0,0.0,0.00083]
[1778394373266,53.16,80672.51,0.0,1.0,0.0,0.00083]
[1778394376055,53.16,80670.26,0.0,1.0,0.0,0.00083]
[1778394381090,53.16,80670.05,0.0,1.0,0.0,0.00083]
[1778394386128,53.16,80670.08,0.0,1.0,0.0,0.00083]
[1778394391163,53.16,80669.98,0.0,1.0,0.0,0.00083]
[1778394397205,53.16,80669.62,0.0,1.0,0.0,0.00083]
[1778394402240,53.16,80669.34,0.0,1.0,0.0,0.00083]
[1778394403329,53.16,80669.34,0.0,1.0,0.0,0.00083]
[1778394403557,53.16,80669.34,0.0,1.0,0.0,0.00083]
[1778394410296,53.16,80669.02,0.0,1.0,0.0,0.00083]
[1778394412861,53.16,80669.02,0.0,1.0,0.0,0.00083]
[1778394413064,53.16,80669.02,0.0,1.0,0.0,0.00083]
[1778394415733,53.16,80668.49,0.0,1.0,0.0,0.00083]
[1778394415816,53.16,80668.49,0.0,1.0,0.0,0.00083]
[1778394415912,53.16,80668.49,0.0,1.0,0.0,0.00083]
[1778394421374,53.16,80667.39,0.0,1.0,0.0,0.00083]
[1778394428195,53.16,80667.46,0.0,1.0,0.0,0.00083]
[1778394433458,53.16,80667.46,0.0,1.0,0.0,0.00083]
[1778394443528,53.16,80667.46,0.0,1.0,0.0,0.00083]
[1778394446881,53.16,80667.46,0.0,1.0,0.0,0.00083]
[1778394454605,53.16,80663.93,0.0,1.0,0.0,0.00083]
[1778394457456,53.16,80663.93,0.0,1.0,0.0,0.00083]
[1778394457562,53.16,80663.93,0.0,1.0,0.0,0.00083]
[1778394457660,53.16,80663.93,0.0,1.0,0.0,0.00083]
[1778394462661,53.16,80663.6,0.0,1.0,0.0,0.00083]
[1778394472731,53.16,80663.6,0.0,1.0,0.0,0.00083]
[1778394478773,53.16,80664.16,0.0,1.0,0.0,0.00083]
[1778394479780,53.16,80667.62,0.0,1.0,0.0,0.00082]
[1778394484815,53.16,80667.52,0.0,1.0,0.0,0.00082]
[1778394489858,53.16,80667.59,0.0,1.0,0.0,0.00082]
[1778394494893,53.16,80667.53,0.0,1.0,0.0,0.00082]
[1778394504963,53.16,80667.53,0.0,1.0,0.0,0.00082]
[1778394512015,53.16,80667.45,0.0,1.0,0.0,0.00082]
[1778394517047,53.16,80666.95,0.0,1.0,0.0,0.00082]
[1778394524098,53.16,80666.96,0.0,1.0,0.0,0.00082]
[1778394534168,53.16,80666.96,0.0,1.0,0.0,0.00082]
[1778394539203,53.16,80666.93,0.0,1.0,0.0,0.00082]
[1778394549275,53.16,80666.93,0.0,1.0,0.0,0.00082]
[1778394556325,53.16,80666.86,0.0,1.0,0.0,0.00082]
[1778394562367,53.16,80666.68,0.0,1.0,0.0,0.00082]
[1778394570423,53.16,80666.79,0.0,1.0,0.0,0.00082]
[1778394571430,53.16,80665.99,0.0,1.0,0.0,0.00082]
[1778394578479,53.16,80654.62,0.0,1.0,0.0,0.00083]
[1778394579488,53.16,80647.15,0.0,1.0,0.0,0.00085]
[1778394580493,53.16,80643.99,0.0,1.0,0.0,0.00085]
[1778394585528,53.16,80645.4,0.0,1.0,0.0,0.00085]
[1778394590563,53.16,80645.88,0.0,1.0,0.0,0.00085]
[1778394592047,53.16,80645.88,0.0,1.0,0.0,0.00085]
[1778394595068,53.16,80645.58,0.0,1.0,0.0,0.00085]
[1778394600636,53.16,80645.49,0.0,1.0,0.0,0.00085]
[1778394605838,53.16,80646.85,0.0,1.0,0.0,0.00085]
[1778394606066,53.16,80646.85,0.0,1.0,0.0,0.00085]
[1778394606283,53.16,80646.85,0.0,1.0,0.0,0.00085]
[1778394606313,53.16,80646.85,0.0,1.0,0.0,0.00085]
[1778394606385,53.16,80646.96,0.0,1.0,0.0,0.00085]
[1778394611710,53.16,80647.23,0.0,1.0,0.0,0.00085]
[1778394621780,53.16,80647.23,0.0,1.0,0.0,0.00085]
[1778394627822,53.16,80647.08,0.0,1.0,0.0,0.00085]
[1778394628811,53.16,80647.08,0.0,1.0,0.0,0.00085]
[1778394629070,53.16,80647.08,0.0,1.0,0.0,0.00085]
[1778394629168,53.16,80647.08,0.0,1.0,0.0,0.00085]
[1778394629309,53.16,80647.08,0.0,1.0,0.0,0.00085]
[1778394629376,53.16,80647.08,0.0,1.0,0.0,0.00085]
[1778394633864,53.16,80647.3,0.0,1.0,0.0,0.00084]
[1778394637548,53.16,80647.67,0.0,1.0,0.0,0.00084]
[1778394637564,53.16,80647.67,0.0,1.0,0.0,0.00084]
[1778394637892,53.16,80647.37,0.0,1.0,0.0,0.00084]
[1778394639474,53.16,80647.37,0.0,1.0,0.0,0.00084]
[1778394639561,53.16,80647.37,0.0,1.0,0.0,0.00084]
[1778394644942,53.16,80646.65,0.0,1.0,0.0,0.00084]
[1778394649977,53.16,80646.71,0.0,1.0,0.0,0.00084]
[1778394655012,53.16,80647.03,0.0,1.0,0.0,0.00084]
[1778394660047,53.16,80647.11,0.0,1.0,0.0,0.00084]
[1778394665082,53.16,80646.2,0.0,1.0,0.0,0.00084]
[1778394670117,53.16,80646.23,0.0,1.0,0.0,0.00084]
[1778394676160,53.16,80646.79,0.0,1.0,0.0,0.00084]
[1778394681194,53.16,80647.3,0.0,1.0,0.0,0.00084]
[1778394686229,53.16,80647.03,0.0,1.0,0.0,0.00084]
[1778394691264,53.16,80651.11,0.0,1.0,0.0,0.00083]
[1778394693069,53.16,80652.7,0.0,1.0,0.0,0.00083]
[1778394693313,53.16,80652.7,0.0,1.0,0.0,0.00083]
[1778394693657,53.16,80652.7,0.0,1.0,0.0,0.00083]
[1778394693411,53.16,80652.74,0.0,1.0,0.0,0.00083]
[1778394693812,53.16,80652.74,0.0,1.0,0.0,0.00083]
[1778394700327,53.16,80653.41,0.0,1.0,0.0,0.00082]
[1778394707376,53.16,80653.23,0.0,1.0,0.0,0.00082]
[1778394712411,53.16,80653.41,0.0,1.0,0.0,0.00082]
[1778394715889,53.16,80654.85,0.0,1.0,0.0,0.00082]
[1778394716062,53.16,80654.85,0.0,1.0,0.0,0.00082]
[1778394716431,53.16,80654.85,0.0,1.0,0.0,0.00082]
[1778394716561,53.16,80654.85,0.0,1.0,0.0,0.00082]
[1778394716659,53.16,80654.78,0.0,1.0,0.0,0.00082]
[1778394722481,53.16,80655.79,0.0,1.0,0.0,0.00082]
[1778394727516,53.16,80655.74,0.0,1.0,0.0,0.00082]
[1778394732551,53.16,80655.82,0.0,1.0,0.0,0.00082]
[1778394736579,53.16,80659.04,0.0,1.0,0.0,0.00082]
[1778394739900,53.16,80659.22,0.0,1.0,0.0,0.00081]
[1778394740065,53.16,80659.22,0.0,1.0,0.0,0.00081]
[1778394740462,53.16,80659.22,0.0,1.0,0.0,0.00081]
[1778394740562,53.16,80659.22,0.0,1.0,0.0,0.00081]
[1778394740607,53.16,80659.24,0.0,1.0,0.0,0.00081]
[1778394745642,53.16,80657.34,0.0,1.0,0.0,0.00082]
[1778394751684,53.16,80657.64,0.0,1.0,0.0,0.00081]
[1778394755436,53.16,80657.07,0.0,1.0,0.0,0.00081]
[1778394755561,53.16,80657.07,0.0,1.0,0.0,0.00081]
[1778394755712,53.16,80656.71,0.0,1.0,0.0,0.00081]
[1778394755965,53.16,80656.71,0.0,1.0,0.0,0.00081]
[1778394756063,53.16,80656.71,0.0,1.0,0.0,0.00081]
[1778394766789,53.16,80654.61,0.0,1.0,0.0,0.00082]
[1778394770188,53.16,80654.58,0.0,1.0,0.0,0.00082]
[1778394770317,53.16,80654.58,0.0,1.0,0.0,0.00082]
[1778394770416,53.16,80654.97,0.0,1.0,0.0,0.00082]
[1778394770847,53.16,80654.97,0.0,1.0,0.0,0.00082]
[1778394771061,53.16,80654.97,0.0,1.0,0.0,0.00082]
[1778394776859,53.16,80654.96,0.0,1.0,0.0,0.00082]
[1778394781894,53.16,80654.69,0.0,1.0,0.0,0.00082]
[1778394786929,53.16,80655.08,0.0,1.0,0.0,0.00082]
[1778394791964,53.16,80654.83,0.0,1.0,0.0,0.00082]
[1778394796999,53.16,80655.04,0.0,1.0,0.0,0.00082]
[1778394804048,53.16,80655.05,0.0,1.0,0.0,0.00082]
[1778394812104,53.16,80655.12,0.0,1.0,0.0,0.00081]
[1778394817139,53.16,80655.37,0.0,1.0,0.0,0.00081]
[1778394822174,53.16,80655.36,0.0,1.0,0.0,0.00081]
[1778394828216,53.16,80655.09,0.0,1.0,0.0,0.00081]
[1778394833296,53.16,80654.64,0.0,1.0,0.0,0.00081]
[1778394838307,53.16,80654.33,0.0,1.0,0.0,0.00081]
[1778394843367,53.16,80654.27,0.0,1.0,0.0,0.00081]
[1778394845528,53.16,80654.27,0.0,1.0,0.0,0.00081]
[1778394845566,53.16,80654.27,0.0,1.0,0.0,0.00081]
[1778394845629,53.16,80654.27,0.0,1.0,0.0,0.00081]
[1778394846136,53.16,80654.27,0.0,1.0,0.0,0.00081]
[1778394846315,53.16,80654.27,0.0,1.0,0.0,0.00081]
[1778394851423,53.16,80654.44,0.0,1.0,0.0,0.00081]
[1778394856458,53.16,80654.96,0.0,1.0,0.0,0.00081]
[1778394858547,53.16,80655.21,0.0,1.0,0.0,0.00081]
[1778394858571,53.16,80655.21,0.0,1.0,0.0,0.00081]
[1778394858587,53.16,80655.56,0.0,1.0,0.0,0.00081]
[1778394859207,53.16,80655.56,0.0,1.0,0.0,0.00081]
[1778394859312,53.16,80655.56,0.0,1.0,0.0,0.00081]
[1778394862500,53.16,80657.94,0.0,1.0,0.0,0.00081]
[1778394867535,53.16,80657.62,0.0,1.0,0.0,0.00081]
[1778394876598,53.16,80656.55,0.0,1.0,0.0,0.0008]
[1778394880422,53.16,80656.29,0.0,1.0,0.0,0.0008]
[1778394880562,53.16,80656.29,0.0,1.0,0.0,0.0008]
[1778394880631,53.16,80656.37,0.0,1.0,0.0,0.0008]
[1778394880926,53.16,80656.37,0.0,1.0,0.0,0.0008]
[1778394881064,53.16,80656.37,0.0,1.0,0.0,0.0008]
[1778394889694,53.16,80656.12,0.0,1.0,0.0,0.0008]
[1778394894730,53.16,80656.4,0.0,1.0,0.0,0.0008]
[1778394899765,53.16,80657.51,0.0,1.0,0.0,0.0008]
[1778394901779,53.16,80660.82,0.0,1.0,0.0,0.0008]
[1778394902582,53.16,80660.82,0.0,1.0,0.0,0.0008]
[1778394902817,53.16,80660.82,0.0,1.0,0.0,0.0008]
[1778394902786,53.16,80663.08,0.0,1.0,0.0,0.00079]
[1778394903121,53.16,80663.08,0.0,1.0,0.0,0.00079]
[1778394903315,53.16,80663.08,0.0,1.0,0.0,0.00079]
[1778394908828,53.16,80663.73,0.0,1.0,0.0,0.00079]
[1778394911412,53.16,80663.99,0.0,1.0,0.0,0.00079]
[1778394911562,53.16,80663.99,0.0,1.0,0.0,0.00079]
[1778394911849,53.16,80664.06,0.0,1.0,0.0,0.00079]
[1778394912470,53.16,80664.06,0.0,1.0,0.0,0.00079]
[1778394912559,53.16,80664.06,0.0,1.0,0.0,0.00079]
[1778394915877,53.16,80667.42,0.0,1.0,0.0,0.00079]
[1778394921919,53.16,80667.84,0.0,1.0,0.0,0.00079]
[1778394926237,53.16,80667.0,0.0,1.0,0.0,0.00079]
[1778394926312,53.16,80667.0,0.0,1.0,0.0,0.00079]
[1778394926665,53.16,80667.0,0.0,1.0,0.0,0.00079]
[1778394926812,53.16,80667.0,0.0,1.0,0.0,0.00079]
[1778394926704,53.16,80667.07,0.0,1.0,0.0,0.00079]
[1778394931989,53.16,80667.43,0.0,1.0,0.0,0.00078]
[1778394937024,53.16,80667.49,0.0,1.0,0.0,0.00078]
[1778394943066,53.16,80671.2,0.0,1.0,0.0,0.00077]
[1778394944073,53.16,80675.51,0.0,1.0,0.0,0.00077]
[1778394945183,53.16,80675.51,0.0,1.0,0.0,0.00077]
[1778394945312,53.16,80675.51,0.0,1.0,0.0,0.00077]
[1778394945875,53.16,80675.51,0.0,1.0,0.0,0.00077]
[1778394945890,53.16,80676.83,0.0,1.0,0.0,0.00077]
[1778394946060,53.16,80676.83,0.0,1.0,0.0,0.00077]
[1778394951125,53.16,80677.13,0.0,1.0,0.0,0.00077]
[1778394956567,53.16,80677.75,0.0,1.0,0.0,0.00077]
[1778394956812,53.16,80677.75,0.0,1.0,0.0,0.00077]
[1778394956900,53.16,80677.81,0.0,1.0,0.0,0.00077]
[1778394957238,53.16,80677.81,0.0,1.0,0.0,0.00077]
[1778394957315,53.16,80677.81,0.0,1.0,0.0,0.00077]
[1778394962200,53.16,80675.33,0.0,1.0,0.0,0.00077]
[1778394964953,53.16,80673.87,0.0,1.0,0.0,0.00077]
[1778394965071,53.16,80673.87,0.0,1.0,0.0,0.00077]
[1778394965221,53.16,80673.88,0.0,1.0,0.0,0.00077]
[1778394966272,53.16,80673.88,0.0,1.0,0.0,0.00077]
[1778394966311,53.16,80673.88,0.0,1.0,0.0,0.00077]
[1778394968242,53.16,80670.18,0.0,1.0,0.0,0.00078]
[1778394969063,53.16,80670.18,0.0,1.0,0.0,0.00078]
[1778394969249,53.16,80669.21,0.0,1.0,0.0,0.00078]
[1778394970149,53.16,80669.21,0.0,1.0,0.0,0.00078]
[1778394970316,53.16,80669.21,0.0,1.0,0.0,0.00078]
[1778394971263,53.16,80664.2,0.0,1.0,0.0,0.00079]
[1778394972270,53.16,80660.5,0.0,1.0,0.0,0.00079]
[1778394973370,53.16,80660.5,0.0,1.0,0.0,0.00079]
[1778394973564,53.16,80660.5,0.0,1.0,0.0,0.00079]
[1778394973661,53.16,80660.35,0.0,1.0,0.0,0.00079]
[1778394974109,53.16,80660.35,0.0,1.0,0.0,0.00079]
[1778394974309,53.16,80660.35,0.0,1.0,0.0,0.00079]
[1778394979319,53.16,80659.66,0.0,1.0,0.0,0.00079]
[1778394980512,53.16,80659.66,0.0,1.0,0.0,0.00079]
[1778394980560,53.16,80659.66,0.0,1.0,0.0,0.00079]
[1778394980613,53.16,80659.21,0.0,1.0,0.0,0.00079]
[1778394981338,53.16,80659.21,0.0,1.0,0.0,0.00079]
[1778394981560,53.16,80659.21,0.0,1.0,0.0,0.00079]
[1778394986827,53.16,80658.5,0.0,1.0,0.0,0.00079]
[1778394986929,53.16,80658.19,0.0,1.0,0.0,0.00079]
[1778394987078,53.16,80658.19,0.0,1.0,0.0,0.00079]
[1778394987443,53.16,80658.19,0.0,1.0,0.0,0.00079]
[1778394987561,53.16,80658.19,0.0,1.0,0.0,0.00079]
[1778394987660,53.16,80657.25,0.0,1.0,0.0,0.0008]
[1778394991404,53.16,80656.93,0.0,1.0,0.0,0.00079]
[1778394995154,53.16,80656.39,0.0,1.0,0.0,0.00079]
[1778394995314,53.16,80656.39,0.0,1.0,0.0,0.00079]
[1778395000467,53.16,80656.31,0.0,1.0,0.0,0.00079]
[1778395004495,53.16,80658.14,0.0,1.0,0.0,0.00079]
[1778395006752,53.16,80658.69,0.0,1.0,0.0,0.00079]
[1778395006810,53.16,80658.69,0.0,1.0,0.0,0.00079]
[1778395006853,53.16,80658.42,0.0,1.0,0.0,0.00079]
[1778395007577,53.16,80658.42,0.0,1.0,0.0,0.00079]
[1778395007813,53.16,80658.42,0.0,1.0,0.0,0.00079]
[1778395018593,53.16,80658.63,0.0,1.0,0.0,0.00079]
[1778395023628,53.16,80658.94,0.0,1.0,0.0,0.00079]
[1778395025319,53.16,80658.94,0.0,1.0,0.0,0.00079]
[1778395025561,53.16,80658.94,0.0,1.0,0.0,0.00079]
[1778395025570,53.16,80658.94,0.0,1.0,0.0,0.00079]
[1778395026271,53.16,80658.94,0.0,1.0,0.0,0.00079]
[1778395026311,53.16,80658.94,0.0,1.0,0.0,0.00079]
[1778395033698,53.16,80658.66,0.0,1.0,0.0,0.00079]
[1778395042741,53.16,80658.66,0.0,1.0,0.0,0.00079]
[1778395042813,53.16,80658.66,0.0,1.0,0.0,0.00079]
[1778395042897,53.16,80658.66,0.0,1.0,0.0,0.00079]
[1778395043542,53.16,80658.66,0.0,1.0,0.0,0.00079]
[1778395043561,53.16,80658.66,0.0,1.0,0.0,0.00079]
[1778395045784,53.16,80660.69,0.0,1.0,0.0,0.00079]
[1778395047365,53.16,80661.01,0.0,1.0,0.0,0.00078]
[1778395047800,53.16,80691.52,0.0,1.0,0.0,0.00074]
[1778395048807,53.16,80700.02,0.0,1.0,0.0,0.00073]
[1778395049814,53.16,80697.51,0.0,1.0,0.0,0.00073]
[1778395051062,53.16,80697.51,0.0,1.0,0.0,0.00073]
[1778395051828,53.16,80696.85,0.0,1.0,0.0,0.00073]
[1778395056863,53.16,80697.75,0.0,1.0,0.0,0.00073]
[1778395063912,53.16,80698.43,0.0,1.0,0.0,0.00073]
[1778395066425,53.16,80698.14,0.0,1.0,0.0,0.00073]
[1778395066561,53.16,80698.14,0.0,1.0,0.0,0.00073]
[1778395066933,53.16,80698.28,0.0,1.0,0.0,0.00073]
[1778395067453,53.16,80698.28,0.0,1.0,0.0,0.00073]
[1778395067562,53.16,80698.28,0.0,1.0,0.0,0.00073]
[1778395072975,53.16,80698.35,0.0,1.0,0.0,0.00073]
[1778395078010,53.16,80698.7,0.0,1.0,0.0,0.00072]
[1778395083046,53.16,80698.76,0.0,1.0,0.0,0.00072]
[1778395086418,53.16,80699.46,0.0,1.0,0.0,0.00072]
[1778395086558,53.16,80699.46,0.0,1.0,0.0,0.00072]
[1778395086813,53.16,80699.46,0.0,1.0,0.0,0.00072]
[1778395086909,53.16,80699.46,0.0,1.0,0.0,0.00072]
[1778395090095,53.16,80701.59,0.0,1.0,0.0,0.00072]
[1778395092109,53.16,80705.51,0.0,1.0,0.0,0.00072]
[1778395092378,53.16,80705.51,0.0,1.0,0.0,0.00072]
[1778395092563,53.16,80705.51,0.0,1.0,0.0,0.00072]
[1778395092572,53.16,80705.51,0.0,1.0,0.0,0.00072]
[1778395092810,53.16,80705.51,0.0,1.0,0.0,0.00072]
[1778395093116,53.16,80707.78,0.0,1.0,0.0,0.00071]
[1778395098151,53.16,80709.47,0.0,1.0,0.0,0.00071]
[1778395103186,53.16,80705.73,0.0,1.0,0.0,0.00072]
[1778395106060,53.16,80704.57,0.0,1.0,0.0,0.00072]
[1778395106310,53.16,80704.3,0.0,1.0,0.0,0.00072]
[1778395106409,53.16,80701.34,0.0,1.0,0.0,0.00072]
[1778395107324,53.16,80701.34,0.0,1.0,0.0,0.00072]
[1778395107563,53.16,80701.34,0.0,1.0,0.0,0.00072]
[1778395107660,53.16,80699.8,0.0,1.0,0.0,0.00072]
[1778395111242,53.16,80699.4,0.0,1.0,0.0,0.00072]
[1778395115792,53.16,80699.26,0.0,1.0,0.0,0.00072]
[1778395115809,53.16,80699.26,0.0,1.0,0.0,0.00072]
[1778395115893,53.16,80699.23,0.0,1.0,0.0,0.00072]
[1778395117080,53.16,80699.23,0.0,1.0,0.0,0.00072]
[1778395117312,53.16,80699.17,0.0,1.0,0.0,0.00072]
[1778395119845,53.16,80699.05,0.0,1.0,0.0,0.00072]
[1778395120066,53.16,80699.05,0.0,1.0,0.0,0.00072]
[1778395120131,53.16,80696.29,0.0,1.0,0.0,0.00072]
[1778395120305,53.16,80692.88,0.0,1.0,0.0,0.00073]
[1778395121465,53.16,80692.88,0.0,1.0,0.0,0.00073]
[1778395121566,53.16,80692.88,0.0,1.0,0.0,0.00073]
[1778395127354,53.16,80692.58,0.0,1.0,0.0,0.00073]
[1778395132389,53.16,80692.92,0.0,1.0,0.0,0.00073]
[1778395134427,53.16,80692.74,0.0,1.0,0.0,0.00073]
[1778395134558,53.16,80692.74,0.0,1.0,0.0,0.00073]
[1778395134659,53.16,80692.74,0.0,1.0,0.0,0.00073]
[1778395135568,53.16,80692.74,0.0,1.0,0.0,0.00073]
[1778395135813,53.16,80692.74,0.0,1.0,0.0,0.00073]
[1778395142459,53.16,80692.99,0.0,1.0,0.0,0.00073]
[1778395148501,53.16,80692.89,0.0,1.0,0.0,0.00073]
[1778395153538,53.16,80693.31,0.0,1.0,0.0,0.00073]
[1778395156559,53.16,80694.55,0.0,1.0,0.0,0.00073]
[1778395157276,53.16,80694.55,0.0,1.0,0.0,0.00073]
[1778395157309,53.16,80694.55,0.0,1.0,0.0,0.00073]
[1778395157566,53.16,80694.75,0.0,1.0,0.0,0.00073]
[1778395158667,53.16,80694.75,0.0,1.0,0.0,0.00073]
[1778395158814,53.16,80694.75,0.0,1.0,0.0,0.00073]
[1778395164617,53.16,80694.97,0.0,1.0,0.0,0.00073]
[1778395172673,53.16,80694.43,0.0,1.0,0.0,0.00072]
[1778395177708,53.16,80694.08,0.0,1.0,0.0,0.00072]
[1778395182743,53.16,80695.12,0.0,1.0,0.0,0.00072]
[1778395184382,53.16,80695.48,0.0,1.0,0.0,0.00072]
[1778395184560,53.16,80695.48,0.0,1.0,0.0,0.00072]
[1778395184757,53.16,80695.5,0.0,1.0,0.0,0.00072]
[1778395185781,53.16,80695.5,0.0,1.0,0.0,0.00072]
[1778395185812,53.16,80695.5,0.0,1.0,0.0,0.00072]
[1778395196842,53.16,80695.09,0.0,1.0,0.0,0.00072]
[1778395201878,53.16,80695.33,0.0,1.0,0.0,0.00072]
[1778395202559,53.16,80695.33,0.0,1.0,0.0,0.00072]
[1778395202811,53.16,80695.33,0.0,1.0,0.0,0.00072]
[1778395202895,53.16,80688.32,0.0,1.0,0.0,0.00073]
[1778395203902,53.16,80686.36,0.0,1.0,0.0,0.00073]
[1778395204314,53.16,80686.36,0.0,1.0,0.0,0.00073]
[1778395204564,53.16,80686.36,0.0,1.0,0.0,0.00073]
[1778395209944,53.16,80687.5,0.0,1.0,0.0,0.00073]
[1778395215991,53.16,80687.36,0.0,1.0,0.0,0.00073]
[1778395221026,53.16,80687.02,0.0,1.0,0.0,0.00073]
[1778395222870,53.16,80686.99,0.0,1.0,0.0,0.00073]
[1778395224839,53.16,80686.95,0.0,1.0,0.0,0.00073]
[1778395225068,53.16,80686.95,0.0,1.0,0.0,0.00073]
[1778395228075,53.16,80683.18,0.0,1.0,0.0,0.00074]
[1778395228558,53.16,80683.18,0.0,1.0,0.0,0.00074]
[1778395228815,53.16,80683.18,0.0,1.0,0.0,0.00074]
[1778395233110,53.16,80682.06,0.0,1.0,0.0,0.00073]
[1778395239152,53.16,80681.21,0.0,1.0,0.0,0.00073]
[1778395240319,53.16,80681.21,0.0,1.0,0.0,0.00073]
[1778395240564,53.16,80681.21,0.0,1.0,0.0,0.00073]
[1778395248216,53.16,80681.58,0.0,1.0,0.0,0.00073]
[1778395249224,53.16,80682.97,0.0,1.0,0.0,0.00073]
[1778395250230,53.16,80683.96,0.0,1.0,0.0,0.00073]
[1778395250826,53.16,80683.96,0.0,1.0,0.0,0.00073]
[1778395251062,53.16,80683.96,0.0,1.0,0.0,0.00073]
[1778395256272,53.16,80684.54,0.0,1.0,0.0,0.00073]
[1778395257034,53.16,80684.54,0.0,1.0,0.0,0.00073]
[1778395257062,53.16,80684.54,0.0,1.0,0.0,0.00073]
[1778395257279,53.16,80689.76,0.0,1.0,0.0,0.00072]
[1778395262314,53.16,80689.36,0.0,1.0,0.0,0.00072]
[1778395266187,53.16,80689.34,0.0,1.0,0.0,0.00072]
[1778395266312,53.16,80689.33,0.0,1.0,0.0,0.00072]
[1778395272384,53.16,80688.42,0.0,1.0,0.0,0.00072]
[1778395279433,53.16,80688.53,0.0,1.0,0.0,0.00072]
[1778395280440,53.16,80689.49,0.0,1.0,0.0,0.00072]
[1778395282159,53.16,80689.49,0.0,1.0,0.0,0.00072]
[1778395282317,53.16,80690.0,0.0,1.0,0.0,0.00072]
[1778395285144,53.16,80690.17,0.0,1.0,0.0,0.00072]
[1778395285475,53.16,80715.92,0.0,1.0,0.0,0.00069]
[1778395286482,53.16,80717.28,0.0,1.0,0.0,0.00068]
[1778395287489,53.16,80713.73,0.0,1.0,0.0,0.00069]
[1778395288736,53.16,80713.73,0.0,1.0,0.0,0.00069]
[1778395290510,53.16,80710.23,0.0,1.0,0.0,0.00069]
[1778395291517,53.16,80713.38,0.0,1.0,0.0,0.00069]
[1778395292524,53.16,80715.52,0.0,1.0,0.0,0.00068]
[1778395294820,53.16,80715.22,0.0,1.0,0.0,0.00068]
[1778395294879,53.16,80715.22,0.0,1.0,0.0,0.00068]
[1778395296819,53.16,80715.25,0.0,1.0,0.0,0.00068]
[1778395296917,53.16,80717.55,0.0,1.0,0.0,0.00068]
[1778395302595,53.16,80718.39,0.0,1.0,0.0,0.00068]
[1778395307630,53.16,80717.56,0.0,1.0,0.0,0.00068]
[1778395308744,53.16,80717.56,0.0,1.0,0.0,0.00068]
[1778395308815,53.16,80717.56,0.0,1.0,0.0,0.00068]
[1778395312665,53.16,80713.33,0.0,1.0,0.0,0.00069]
[1778395313459,53.16,80713.33,0.0,1.0,0.0,0.00069]
[1778395313562,53.16,80713.33,0.0,1.0,0.0,0.00069]
[1778395314589,53.16,80712.18,0.0,1.0,0.0,0.00069]
[1778395314810,53.16,80712.18,0.0,1.0,0.0,0.00069]
[1778395314862,53.16,80711.52,0.0,1.0,0.0,0.00069]
[1778395320722,53.16,80710.74,0.0,1.0,0.0,0.00069]
[1778395321405,53.16,80710.74,0.0,1.0,0.0,0.00069]
[1778395321564,53.16,80710.74,0.0,1.0,0.0,0.00069]
[1778395324751,53.16,80714.82,0.0,1.0,0.0,0.00068]
[1778395326329,53.16,80714.82,0.0,1.0,0.0,0.00068]
[1778395325756,53.16,80717.21,0.0,1.0,0.0,0.00068]
[1778395326566,53.16,80717.21,0.0,1.0,0.0,0.00068]
[1778395327540,53.16,80717.03,0.0,1.0,0.0,0.00068]
[1778395327564,53.16,80717.03,0.0,1.0,0.0,0.00068]
[1778395327770,53.16,80716.87,0.0,1.0,0.0,0.00068]
[1778395332805,53.16,80716.69,0.0,1.0,0.0,0.00068]
[1778395338849,53.16,80716.73,0.0,1.0,0.0,0.00068]
[1778395343884,53.16,80716.22,0.0,1.0,0.0,0.00068]
[1778395348976,53.16,80714.28,0.0,1.0,0.0,0.00068]
[1778395349064,53.16,80714.28,0.0,1.0,0.0,0.00068]
[1778395350933,53.16,80709.76,0.0,1.0,0.0,0.00069]
[1778395351940,53.16,80709.66,0.0,1.0,0.0,0.00069]
[1778395355842,53.16,80707.72,0.0,1.0,0.0,0.00069]
[1778395356063,53.16,80707.72,0.0,1.0,0.0,0.00069]
[1778395357854,53.16,80707.66,0.0,1.0,0.0,0.00069]
[1778395358069,53.16,80707.66,0.0,1.0,0.0,0.00069]
[1778395358169,53.16,80707.66,0.0,1.0,0.0,0.00069]
[1778395364024,53.16,80707.04,0.0,1.0,0.0,0.00069]
[1778395370067,53.16,80706.86,0.0,1.0,0.0,0.00069]
[1778395371032,53.16,80706.86,0.0,1.0,0.0,0.00069]
[1778395371061,53.16,80706.86,0.0,1.0,0.0,0.00069]
[1778395378123,53.16,80706.77,0.0,1.0,0.0,0.00069]
[1778395385172,53.16,80706.8,0.0,1.0,0.0,0.00069]
[1778395388193,53.16,80702.66,0.0,1.0,0.0,0.00069]
[1778395388652,53.16,80702.66,0.0,1.0,0.0,0.00069]
[1778395388812,53.16,80702.66,0.0,1.0,0.0,0.00069]
[1778395392225,53.16,80701.75,0.0,1.0,0.0,0.0007]
[1778395392311,53.16,80701.75,0.0,1.0,0.0,0.0007]
[1778395392326,53.16,80698.28,0.0,1.0,0.0,0.0007]
[1778395398263,53.16,80698.15,0.0,1.0,0.0,0.0007]
[1778395403298,53.16,80697.68,0.0,1.0,0.0,0.0007]
[1778395408333,53.16,80695.79,0.0,1.0,0.0,0.0007]
[1778395411354,53.16,80695.61,0.0,1.0,0.0,0.0007]
[1778395412361,53.16,80699.55,0.0,1.0,0.0,0.00069]
[1778395414294,53.16,80700.4,0.0,1.0,0.0,0.00069]
[1778395414375,53.16,80704.08,0.0,1.0,0.0,0.00069]
[1778395415986,53.16,80704.9,0.0,1.0,0.0,0.00069]
[1778395417396,53.16,80709.65,0.0,1.0,0.0,0.00068]
[1778395418057,53.16,80709.65,0.0,1.0,0.0,0.00068]
[1778395418074,53.16,80709.65,0.0,1.0,0.0,0.00068]
[1778395418403,53.16,80710.15,0.0,1.0,0.0,0.00068]
[1778395423362,53.16,80711.15,0.0,1.0,0.0,0.00068]
[1778395423560,53.16,80711.15,0.0,1.0,0.0,0.00068]
[1778395426459,53.16,80703.49,0.0,1.0,0.0,0.00069]
[1778395427716,53.16,80703.49,0.0,1.0,0.0,0.00069]
[1778395427810,53.16,80703.49,0.0,1.0,0.0,0.00069]
[1778395429063,53.16,80702.7,0.0,1.0,0.0,0.00069]
[1778395429311,53.16,80702.7,0.0,1.0,0.0,0.00069]
[1778395429410,53.16,80702.72,0.0,1.0,0.0,0.00069]
[1778395431819,53.16,80702.68,0.0,1.0,0.0,0.00069]
[1778395432064,53.16,80702.68,0.0,1.0,0.0,0.00069]
[1778395432501,53.16,80698.56,0.0,1.0,0.0,0.0007]
[1778395437860,53.16,80698.63,0.0,1.0,0.0,0.0007]
[1778395438067,53.16,80698.63,0.0,1.0,0.0,0.0007]
[1778395438674,53.16,80698.5,0.0,1.0,0.0,0.0007]
[1778395438811,53.16,80698.5,0.0,1.0,0.0,0.0007]
[1778395438910,53.16,80698.23,0.0,1.0,0.0,0.0007]
[1778395441564,53.16,80696.05,0.0,1.0,0.0,0.0007]
[1778395442572,53.16,80698.54,0.0,1.0,0.0,0.0007]
[1778395446600,53.16,80695.54,0.0,1.0,0.0,0.0007]
[1778395452060,53.16,80694.46,0.0,1.0,0.0,0.0007]
[1778395454805,53.16,80693.31,0.0,1.0,0.0,0.0007]
[1778395455065,53.16,80693.31,0.0,1.0,0.0,0.0007]
[1778395455165,53.16,80693.31,0.0,1.0,0.0,0.0007]
[1778395461706,53.16,80692.53,0.0,1.0,0.0,0.0007]
[1778395463508,53.16,80692.58,0.0,1.0,0.0,0.0007]
[1778395463562,53.16,80692.58,0.0,1.0,0.0,0.0007]
[1778395469761,53.16,80692.53,0.0,1.0,0.0,0.0007]
[1778395477662,53.16,80694.84,0.0,1.0,0.0,0.0007]
[1778395477815,53.16,80694.84,0.0,1.0,0.0,0.0007]
[1778395478443,53.16,80694.84,0.0,1.0,0.0,0.0007]
[1778395478448,53.16,80694.66,0.0,1.0,0.0,0.0007]
[1778395478567,53.16,80694.66,0.0,1.0,0.0,0.0007]
[1778395483859,53.16,80694.63,0.0,1.0,0.0,0.0007]
[1778395487531,53.16,80694.79,0.0,1.0,0.0,0.0007]
[1778395487561,53.16,80694.79,0.0,1.0,0.0,0.0007]
[1778395487899,53.16,80694.79,0.0,1.0,0.0,0.0007]
[1778395488062,53.16,80694.79,0.0,1.0,0.0,0.0007]
[1778395488113,53.16,80694.81,0.0,1.0,0.0,0.0007]
[1778395493929,53.16,80694.59,0.0,1.0,0.0,0.0007]
[1778395497957,53.16,80698.43,0.0,1.0,0.0,0.00069]
[1778395498964,53.16,80702.91,0.0,1.0,0.0,0.00068]
[1778395501165,53.16,80703.29,0.0,1.0,0.0,0.00068]
[1778395501312,53.16,80703.29,0.0,1.0,0.0,0.00068]
[1778395501402,53.16,80703.21,0.0,1.0,0.0,0.00068]
[1778395501693,53.16,80703.21,0.0,1.0,0.0,0.00068]
[1778395501809,53.16,80703.21,0.0,1.0,0.0,0.00068]
[1778395507020,53.16,80703.1,0.0,1.0,0.0,0.00068]
[1778395512055,53.16,80703.05,0.0,1.0,0.0,0.00068]
[1778395517090,53.16,80703.06,0.0,1.0,0.0,0.00068]
[1778395522215,53.16,80703.15,0.0,1.0,0.0,0.00068]
[1778395528167,53.16,80702.82,0.0,1.0,0.0,0.00068]
[1778395533202,53.16,80703.56,0.0,1.0,0.0,0.00068]
[1778395534160,53.16,80703.56,0.0,1.0,0.0,0.00068]
[1778395534311,53.16,80703.56,0.0,1.0,0.0,0.00068]
[1778395534410,53.16,80702.63,0.0,1.0,0.0,0.00068]
[1778395534608,53.16,80702.63,0.0,1.0,0.0,0.00068]
[1778395534810,53.16,80702.63,0.0,1.0,0.0,0.00068]
[1778395540251,53.16,80701.05,0.0,1.0,0.0,0.00068]
[1778395543467,53.16,80701.34,0.0,1.0,0.0,0.00068]
[1778395543562,53.16,80701.34,0.0,1.0,0.0,0.00068]
[1778395543514,53.16,80699.6,0.0,1.0,0.0,0.00068]
[1778395543816,53.16,80699.6,0.0,1.0,0.0,0.00068]
[1778395544067,53.16,80699.6,0.0,1.0,0.0,0.00068]
[1778395549320,53.16,80699.57,0.0,1.0,0.0,0.00068]
[1778395555361,53.16,80699.95,0.0,1.0,0.0,0.00068]
[1778395560396,53.16,80699.77,0.0,1.0,0.0,0.00068]
[1778395563177,53.16,80699.68,0.0,1.0,0.0,0.00068]
[1778395563312,53.16,80699.68,0.0,1.0,0.0,0.00068]
[1778395563417,53.16,80699.67,0.0,1.0,0.0,0.00068]
[1778395563735,53.16,80699.67,0.0,1.0,0.0,0.00068]
[1778395563814,53.16,80699.67,0.0,1.0,0.0,0.00068]
[1778395569459,53.16,80698.84,0.0,1.0,0.0,0.00069]
[1778395575503,53.16,80698.58,0.0,1.0,0.0,0.00069]
[1778395576468,53.16,80698.58,0.0,1.0,0.0,0.00069]
[1778395576560,53.16,80698.58,0.0,1.0,0.0,0.00069]
[1778395576569,53.16,80698.62,0.0,1.0,0.0,0.00069]
[1778395576784,53.16,80698.62,0.0,1.0,0.0,0.00069]
[1778395576815,53.16,80698.62,0.0,1.0,0.0,0.00069]
[1778395582558,53.16,80698.49,0.0,1.0,0.0,0.00069]
[1778395587594,53.16,80700.25,0.0,1.0,0.0,0.00068]
[1778395591622,53.16,80700.36,0.0,1.0,0.0,0.00068]
[1778395594240,53.16,80700.8,0.0,1.0,0.0,0.00068]
[1778395594314,53.16,80700.8,0.0,1.0,0.0,0.00068]
[1778395594837,53.16,80700.8,0.0,1.0,0.0,0.00068]
[1778395595063,53.16,80700.8,0.0,1.0,0.0,0.00068]
[1778395595164,53.16,80700.8,0.0,1.0,0.0,0.00068]
[1778395600685,53.16,80700.65,0.0,1.0,0.0,0.00068]
[1778395608741,53.16,80700.93,0.0,1.0,0.0,0.00068]
[1778395613776,53.16,80700.89,0.0,1.0,0.0,0.00068]
[1778395619818,53.16,80701.23,0.0,1.0,0.0,0.00068]
[1778395624853,53.16,80700.22,0.0,1.0,0.0,0.00068]
[1778395632910,53.16,80700.46,0.0,1.0,0.0,0.00068]
[1778395637944,53.16,80700.36,0.0,1.0,0.0,0.00068]
[1778395643986,53.16,80700.56,0.0,1.0,0.0,0.00068]
[1778395649021,53.16,80700.1,0.0,1.0,0.0,0.00068]
[1778395654056,53.16,80700.64,0.0,1.0,0.0,0.00067]
[1778395659091,53.16,80700.28,0.0,1.0,0.0,0.00067]
[1778395664126,53.16,80700.2,0.0,1.0,0.0,0.00067]
[1778395669162,53.16,80700.23,0.0,1.0,0.0,0.00067]
[1778395675203,53.16,80700.23,0.0,1.0,0.0,0.00067]
[1778395681246,53.16,80700.08,0.0,1.0,0.0,0.00067]
[1778395686281,53.16,80699.67,0.0,1.0,0.0,0.00067]
[1778395691630,53.16,80699.73,0.0,1.0,0.0,0.00067]
[1778395691656,53.16,80699.97,0.0,1.0,0.0,0.00067]
[1778395691812,53.16,80699.97,0.0,1.0,0.0,0.00067]
[1778395692162,53.16,80699.97,0.0,1.0,0.0,0.00067]
[1778395692312,53.16,80699.97,0.0,1.0,0.0,0.00067]
[1778395699372,53.16,80700.85,0.0,1.0,0.0,0.00067]
[1778395700379,53.16,80707.28,0.0,1.0,0.0,0.00066]
[1778395702393,53.16,80709.87,0.0,1.0,0.0,0.00066]
[1778395702868,53.16,80709.87,0.0,1.0,0.0,0.00066]
[1778395703071,53.16,80709.87,0.0,1.0,0.0,0.00066]
[1778395703272,53.16,80709.87,0.0,1.0,0.0,0.00066]
[1778395703316,53.16,80709.87,0.0,1.0,0.0,0.00066]
[1778395703400,53.16,80709.89,0.0,1.0,0.0,0.00066]
[1778395708439,53.16,80709.77,0.0,1.0,0.0,0.00066]
[1778395711460,53.16,80709.67,0.0,1.0,0.0,0.00066]
[1778395711986,53.16,80709.67,0.0,1.0,0.0,0.00066]
[1778395712067,53.16,80709.67,0.0,1.0,0.0,0.00066]
[1778395712358,53.16,80709.67,0.0,1.0,0.0,0.00066]
[1778395712563,53.16,80709.67,0.0,1.0,0.0,0.00066]
[1778395712664,53.16,80709.63,0.0,1.0,0.0,0.00066]
[1778395718510,53.16,80710.15,0.0,1.0,0.0,0.00066]
[1778395719415,53.16,80710.15,0.0,1.0,0.0,0.00066]
[1778395719562,53.16,80710.15,0.0,1.0,0.0,0.00066]
[1778395719652,53.16,80711.0,0.0,1.0,0.0,0.00066]
[1778395720057,53.16,80711.0,0.0,1.0,0.0,0.00066]
[1778395720312,53.16,80711.0,0.0,1.0,0.0,0.00066]
[1778395722538,53.16,80713.44,0.0,1.0,0.0,0.00065]
[1778395727573,53.16,80713.49,0.0,1.0,0.0,0.00065]
[1778395734917,53.16,80713.4,0.0,1.0,0.0,0.00065]
[1778395735065,53.16,80713.4,0.0,1.0,0.0,0.00065]
[1778395735525,53.16,80713.4,0.0,1.0,0.0,0.00065]
[1778395735563,53.16,80713.4,0.0,1.0,0.0,0.00065]
[1778395735629,53.16,80713.22,0.0,1.0,0.0,0.00065]
[1778395739657,53.16,80716.78,0.0,1.0,0.0,0.00065]
[1778395740664,53.16,80718.71,0.0,1.0,0.0,0.00065]
[1778395743057,53.16,80719.45,0.0,1.0,0.0,0.00064]
[1778395743311,53.16,80719.45,0.0,1.0,0.0,0.00064]
[1778395746677,53.16,80719.21,0.0,1.0,0.0,0.00065]
[1778395746706,53.16,80719.43,0.0,1.0,0.0,0.00064]
[1778395746813,53.16,80719.43,0.0,1.0,0.0,0.00064]
[1778395749728,53.16,80722.0,0.0,1.0,0.0,0.00064]
[1778395750735,53.16,80724.83,0.0,1.0,0.0,0.00064]
[1778395751742,53.16,80726.82,0.0,1.0,0.0,0.00064]
[1778395754169,53.16,80726.86,0.0,1.0,0.0,0.00064]
[1778395754313,53.16,80726.86,0.0,1.0,0.0,0.00064]
[1778395759798,53.16,80727.26,0.0,1.0,0.0,0.00064]
[1778395760350,53.16,80727.26,0.0,1.0,0.0,0.00064]
[1778395760564,53.16,80727.26,0.0,1.0,0.0,0.00064]
[1778395760623,53.16,80727.26,0.0,1.0,0.0,0.00064]
[1778395760805,53.16,80727.55,0.0,1.0,0.0,0.00063]
[1778395760816,53.16,80727.55,0.0,1.0,0.0,0.00063]
[1778395766847,53.16,80728.28,0.0,1.0,0.0,0.00063]
[1778395768881,53.16,80728.64,0.0,1.0,0.0,0.00063]
[1778395769066,53.16,80728.64,0.0,1.0,0.0,0.00063]
[1778395775910,53.16,80728.9,0.0,1.0,0.0,0.00063]
[1778395781392,53.16,80729.12,0.0,1.0,0.0,0.00063]
[1778395781566,53.16,80729.12,0.0,1.0,0.0,0.00063]
[1778395781625,53.16,80729.15,0.0,1.0,0.0,0.00063]
[1778395782059,53.16,80729.15,0.0,1.0,0.0,0.00063]
[1778395782313,53.16,80729.15,0.0,1.0,0.0,0.00063]
[1778395792023,53.16,80729.42,0.0,1.0,0.0,0.00063]
[1778395799073,53.16,80729.69,0.0,1.0,0.0,0.00063]
[1778395804108,53.16,80730.89,0.0,1.0,0.0,0.00063]
[1778395808854,53.16,80731.21,0.0,1.0,0.0,0.00063]
[1778395808136,53.16,80733.84,0.0,1.0,0.0,0.00062]
[1778395809062,53.16,80733.84,0.0,1.0,0.0,0.00062]
[1778395809143,53.16,80734.02,0.0,1.0,0.0,0.00062]
[1778395809973,53.16,80734.02,0.0,1.0,0.0,0.00062]
[1778395810061,53.16,80734.02,0.0,1.0,0.0,0.00062]
[1778395816192,53.16,80734.08,0.0,1.0,0.0,0.00062]
[1778395818229,53.16,80734.08,0.0,1.0,0.0,0.00062]
[1778395818312,53.16,80734.08,0.0,1.0,0.0,0.00062]
[1778395818411,53.16,80734.08,0.0,1.0,0.0,0.00062]
[1778395819228,53.16,80734.08,0.0,1.0,0.0,0.00062]
[1778395819311,53.16,80734.08,0.0,1.0,0.0,0.00062]
[1778395826262,53.16,80735.32,0.0,1.0,0.0,0.00062]
[1778395828335,53.16,80735.32,0.0,1.0,0.0,0.00062]
[1778395828562,53.16,80735.32,0.0,1.0,0.0,0.00062]
[1778395828660,53.16,80735.32,0.0,1.0,0.0,0.00062]
[1778395829808,53.16,80735.32,0.0,1.0,0.0,0.00062]
[1778395830066,53.16,80735.32,0.0,1.0,0.0,0.00062]
[1778395835325,53.16,80737.63,0.0,1.0,0.0,0.00061]
[1778395836782,53.16,80737.63,0.0,1.0,0.0,0.00061]
[1778395836810,53.16,80737.63,0.0,1.0,0.0,0.00061]
[1778395836824,53.16,80737.63,0.0,1.0,0.0,0.00061]
[1778395837734,53.16,80737.63,0.0,1.0,0.0,0.00061]
[1778395837816,53.16,80737.63,0.0,1.0,0.0,0.00061]
[1778395844388,53.16,80738.48,0.0,1.0,0.0,0.00061]
[1778395848416,53.16,80740.49,0.0,1.0,0.0,0.00061]
[1778395850754,53.16,80740.49,0.0,1.0,0.0,0.00061]
[1778395850812,53.16,80740.49,0.0,1.0,0.0,0.00061]
[1778395850793,53.16,80740.67,0.0,1.0,0.0,0.00061]
[1778395851744,53.16,80740.67,0.0,1.0,0.0,0.00061]
[1778395851812,53.16,80740.67,0.0,1.0,0.0,0.00061]
[1778395851797,53.16,80740.74,0.0,1.0,0.0,0.00061]
[1778395858486,53.16,80740.6,0.0,1.0,0.0,0.00061]
[1778395860713,53.16,80740.56,0.0,1.0,0.0,0.00061]
[1778395860811,53.16,80740.56,0.0,1.0,0.0,0.00061]
[1778395860878,53.16,80740.56,0.0,1.0,0.0,0.00061]
[1778395861887,53.16,80740.56,0.0,1.0,0.0,0.00061]
[1778395862065,53.16,80740.56,0.0,1.0,0.0,0.00061]
[1778395867553,53.16,80737.06,0.0,1.0,0.0,0.00061]
[1778395868963,53.16,80736.16,0.0,1.0,0.0,0.00062]
[1778395869075,53.16,80736.16,0.0,1.0,0.0,0.00062]
[1778395869567,53.16,80735.56,0.0,1.0,0.0,0.00062]
[1778395870359,53.16,80735.56,0.0,1.0,0.0,0.00062]
[1778395870565,53.16,80735.56,0.0,1.0,0.0,0.00062]
[1778395878630,53.16,80735.78,0.0,1.0,0.0,0.00062]
[1778395885683,53.16,80735.95,0.0,1.0,0.0,0.00062]
[1778395890718,53.16,80736.02,0.0,1.0,0.0,0.00062]
[1778395895753,53.16,80736.02,0.0,1.0,0.0,0.00061]
[1778395901795,53.16,80735.99,0.0,1.0,0.0,0.00061]
[1778395906830,53.16,80736.04,0.0,1.0,0.0,0.00061]
[1778395909973,53.16,80736.07,0.0,1.0,0.0,0.00061]
[1778395910067,53.16,80736.07,0.0,1.0,0.0,0.00061]
[1778395910858,53.16,80736.36,0.0,1.0,0.0,0.00061]
[1778395911434,53.16,80736.36,0.0,1.0,0.0,0.00061]
[1778395911565,53.16,80736.36,0.0,1.0,0.0,0.00061]
[1778395917907,53.16,80736.1,0.0,1.0,0.0,0.00061]
[1778395922942,53.16,80728.13,0.0,1.0,0.0,0.00062]
[1778395923738,53.16,80728.13,0.0,1.0,0.0,0.00062]
[1778395923811,53.16,80728.13,0.0,1.0,0.0,0.00062]
[1778395923949,53.16,80728.53,0.0,1.0,0.0,0.00062]
[1778395925235,53.16,80728.28,0.0,1.0,0.0,0.00062]
[1778395925315,53.16,80728.28,0.0,1.0,0.0,0.00062]
[1778395931830,53.16,80728.24,0.0,1.0,0.0,0.00062]
[1778395942077,53.16,80728.28,0.0,1.0,0.0,0.00062]
[1778395944456,53.16,80728.21,0.0,1.0,0.0,0.00062]
[1778395944560,53.16,80728.21,0.0,1.0,0.0,0.00062]
[1778395944630,53.16,80728.24,0.0,1.0,0.0,0.00062]
[1778395945896,53.16,80728.24,0.0,1.0,0.0,0.00062]
[1778395946062,53.16,80728.24,0.0,1.0,0.0,0.00062]
[1778395952157,53.16,80726.79,0.0,1.0,0.0,0.00062]
[1778395962227,53.16,80727.33,0.0,1.0,0.0,0.00062]
[1778395967262,53.16,80727.44,0.0,1.0,0.0,0.00062]
[1778395969277,53.16,80729.3,0.0,1.0,0.0,0.00061]
[1778395972718,53.16,80729.37,0.0,1.0,0.0,0.00061]
[1778395972810,53.16,80729.37,0.0,1.0,0.0,0.00061]
[1778395972819,53.16,80729.37,0.0,1.0,0.0,0.00061]
[1778395974222,53.16,80729.4,0.0,1.0,0.0,0.00061]
[1778395974311,53.16,80729.4,0.0,1.0,0.0,0.00061]
[1778395980353,53.16,80729.11,0.0,1.0,0.0,0.00062]
[1778395986395,53.16,80727.84,0.0,1.0,0.0,0.00062]
[1778395992437,53.16,80728.31,0.0,1.0,0.0,0.00062]
[1778395997472,53.16,80728.17,0.0,1.0,0.0,0.00062]
[1778396002507,53.16,80727.96,0.0,1.0,0.0,0.00062]
[1778396007542,53.16,80728.32,0.0,1.0,0.0,0.00062]
[1778396012577,53.16,80727.82,0.0,1.0,0.0,0.00061]
[1778396018619,53.16,80727.68,0.0,1.0,0.0,0.00061]
[1778396023654,53.16,80727.83,0.0,1.0,0.0,0.00061]
[1778396030703,53.16,80727.95,0.0,1.0,0.0,0.00061]
[1778396033775,53.16,80728.03,0.0,1.0,0.0,0.00061]
[1778396033809,53.16,80728.03,0.0,1.0,0.0,0.00061]
[1778396034015,53.16,80728.11,0.0,1.0,0.0,0.00061]
[1778396035328,53.16,80728.06,0.0,1.0,0.0,0.00061]
[1778396035559,53.16,80728.06,0.0,1.0,0.0,0.00061]
[1778396040773,53.16,80728.41,0.0,1.0,0.0,0.00061]
[1778396041215,53.16,80728.41,0.0,1.0,0.0,0.00061]
[1778396041310,53.16,80728.41,0.0,1.0,0.0,0.00061]
[1778396041780,53.16,80732.33,0.0,1.0,0.0,0.00061]
[1778396043055,53.16,80732.33,0.0,1.0,0.0,0.00061]
[1778396043311,53.16,80732.01,0.0,1.0,0.0,0.00061]
[1778396048831,53.16,80731.03,0.0,1.0,0.0,0.00061]
[1778396054873,53.16,80731.24,0.0,1.0,0.0,0.00061]
[1778396060723,53.16,80731.2,0.0,1.0,0.0,0.00061]
[1778396060809,53.16,80731.2,0.0,1.0,0.0,0.00061]
[1778396060915,53.16,80733.5,0.0,1.0,0.0,0.00061]
[1778396062595,53.16,80733.94,0.0,1.0,0.0,0.00061]
[1778396062810,53.16,80733.94,0.0,1.0,0.0,0.00061]
[1778396067964,53.16,80733.51,0.0,1.0,0.0,0.00061]
[1778396072999,53.16,80734.28,0.0,1.0,0.0,0.0006]
[1778396078034,53.16,80733.89,0.0,1.0,0.0,0.0006]
[1778396083070,53.16,80733.82,0.0,1.0,0.0,0.0006]
[1778396088105,53.16,80733.29,0.0,1.0,0.0,0.0006]
[1778396091126,53.16,80732.18,0.0,1.0,0.0,0.0006]
[1778396092110,53.16,80732.18,0.0,1.0,0.0,0.0006]
[1778396092133,53.16,80731.95,0.0,1.0,0.0,0.0006]
[1778396092308,53.16,80731.95,0.0,1.0,0.0,0.0006]
[1778396093140,53.16,80730.06,0.0,1.0,0.0,0.00061]
[1778396094311,53.16,80730.02,0.0,1.0,0.0,0.00061]
[1778396094561,53.16,80730.02,0.0,1.0,0.0,0.00061]
[1778396103210,53.16,80718.88,0.0,1.0,0.0,0.00062]
[1778396104067,53.16,80718.88,0.0,1.0,0.0,0.00062]
[1778396104218,53.16,80708.47,0.0,1.0,0.0,0.00063]
[1778396104310,53.16,80708.47,0.0,1.0,0.0,0.00063]
[1778396105224,53.16,80708.52,0.0,1.0,0.0,0.00063]
[1778396106555,53.16,80708.48,0.0,1.0,0.0,0.00063]
[1778396106811,53.16,80708.48,0.0,1.0,0.0,0.00063]
[1778396112275,53.16,80709.64,0.0,1.0,0.0,0.00063]
[1778396115020,53.16,80709.65,0.0,1.0,0.0,0.00063]
[1778396115063,53.16,80709.65,0.0,1.0,0.0,0.00063]
[1778396115920,53.16,80709.72,0.0,1.0,0.0,0.00063]
[1778396116059,53.16,80709.72,0.0,1.0,0.0,0.00063]
[1778396116126,53.16,80709.96,0.0,1.0,0.0,0.00063]
[1778396119322,53.16,80712.1,0.0,1.0,0.0,0.00063]
[1778396124978,53.16,80712.1,0.0,1.0,0.0,0.00063]
[1778396126944,53.16,80712.17,0.0,1.0,0.0,0.00063]
[1778396127063,53.16,80712.17,0.0,1.0,0.0,0.00063]
[1778396133420,53.16,80712.04,0.0,1.0,0.0,0.00062]
[1778396138455,53.16,80712.07,0.0,1.0,0.0,0.00062]
[1778396142483,53.16,80715.95,0.0,1.0,0.0,0.00062]
[1778396144532,53.16,80716.52,0.0,1.0,0.0,0.00062]
[1778396144566,53.16,80716.52,0.0,1.0,0.0,0.00062]
[1778396154567,53.16,80717.46,0.0,1.0,0.0,0.00062]
[1778396155895,53.16,80717.46,0.0,1.0,0.0,0.00062]
[1778396156070,53.16,80717.46,0.0,1.0,0.0,0.00062]
[1778396156581,53.16,80715.79,0.0,1.0,0.0,0.00062]
[1778396158595,53.16,80714.51,0.0,1.0,0.0,0.00062]
[1778396168665,53.16,80714.61,0.0,1.0,0.0,0.00062]
[1778396173548,53.16,80714.51,0.0,1.0,0.0,0.00062]
[1778396173561,53.16,80714.51,0.0,1.0,0.0,0.00062]
[1778396178735,53.16,80714.54,0.0,1.0,0.0,0.00062]
[1778396184777,53.16,80715.21,0.0,1.0,0.0,0.00062]
[1778396189812,53.16,80715.24,0.0,1.0,0.0,0.00062]
[1778396201898,53.16,80716.22,0.0,1.0,0.0,0.00061]
[1778396203527,53.16,80716.31,0.0,1.0,0.0,0.00061]
[1778396203561,53.16,80716.31,0.0,1.0,0.0,0.00061]
[1778396213982,53.16,80716.06,0.0,1.0,0.0,0.00061]
[1778396219017,53.16,80716.02,0.0,1.0,0.0,0.00061]
[1778396221031,53.16,80717.04,0.0,1.0,0.0,0.00061]
[1778396231101,53.16,80716.79,0.0,1.0,0.0,0.00061]
[1778396239857,53.16,80716.83,0.0,1.0,0.0,0.00061]
[1778396240065,53.16,80716.83,0.0,1.0,0.0,0.00061]
[1778396245199,53.16,80716.69,0.0,1.0,0.0,0.00061]
[1778396253255,53.16,80716.27,0.0,1.0,0.0,0.00061]
[1778396260304,53.16,80716.71,0.0,1.0,0.0,0.00061]
[1778396270374,53.16,80716.29,0.0,1.0,0.0,0.00061]
[1778396276416,53.16,80716.27,0.0,1.0,0.0,0.00061]
[1778396286486,53.16,80716.27,0.0,1.0,0.0,0.00061]
[1778396299578,53.16,80716.2,0.0,1.0,0.0,0.00061]
[1778396311662,53.16,80716.23,0.0,1.0,0.0,0.0006]
[1778396317704,53.16,80716.13,0.0,1.0,0.0,0.0006]
[1778396322739,53.16,80716.89,0.0,1.0,0.0,0.0006]
[1778396329788,53.16,80716.78,0.0,1.0,0.0,0.0006]
[1778396341694,53.16,80716.5,0.0,1.0,0.0,0.0006]
[1778396346908,53.16,80716.33,0.0,1.0,0.0,0.0006]
[1778396352950,53.16,80716.04,0.0,1.0,0.0,0.0006]
[1778396357985,53.16,80716.01,0.0,1.0,0.0,0.0006]
[1778396367048,53.16,80715.9,0.0,1.0,0.0,0.0006]
[1778396372083,53.16,80721.25,0.0,1.0,0.0,0.00059]
[1778396373090,53.16,80723.01,0.0,1.0,0.0,0.00059]
[1778396373793,53.16,80723.01,0.0,1.0,0.0,0.00059]
[1778396373810,53.16,80723.01,0.0,1.0,0.0,0.00059]
[1778396380139,53.16,80722.4,0.0,1.0,0.0,0.00059]
[1778396384171,53.16,80725.7,0.0,1.0,0.0,0.00059]
[1778396385715,53.16,80726.15,0.0,1.0,0.0,0.00059]
[1778396385811,53.16,80726.15,0.0,1.0,0.0,0.00059]
[1778396394241,53.16,80725.8,0.0,1.0,0.0,0.00059]
[1778396396085,53.16,80725.91,0.0,1.0,0.0,0.00059]
[1778396396313,53.16,80725.91,0.0,1.0,0.0,0.00059]
[1778396401290,53.16,80731.85,0.0,1.0,0.0,0.00058]
[1778396402299,53.16,80732.95,0.0,1.0,0.0,0.00058]
[1778396402754,53.16,80732.95,0.0,1.0,0.0,0.00058]
[1778396402812,53.16,80732.95,0.0,1.0,0.0,0.00058]
[1778396403304,53.16,80733.92,0.0,1.0,0.0,0.00058]
[1778396409347,53.16,80734.27,0.0,1.0,0.0,0.00058]
[1778396414382,53.16,80734.36,0.0,1.0,0.0,0.00058]
[1778396415389,53.16,80739.78,0.0,1.0,0.0,0.00057]
[1778396416257,53.16,80739.78,0.0,1.0,0.0,0.00057]
[1778396416310,53.16,80739.78,0.0,1.0,0.0,0.00057]
[1778396422438,53.16,80739.88,0.0,1.0,0.0,0.00057]
[1778396434529,53.16,80739.64,0.0,1.0,0.0,0.00057]
[1778396437550,53.16,80740.67,0.0,1.0,0.0,0.00057]
[1778396444599,53.16,80739.78,0.0,1.0,0.0,0.00057]
[1778396448627,53.16,80742.07,0.0,1.0,0.0,0.00057]
[1778396450094,53.16,80742.07,0.0,1.0,0.0,0.00057]
[1778396450313,53.16,80742.07,0.0,1.0,0.0,0.00057]
[1778396459705,53.16,80742.08,0.0,1.0,0.0,0.00057]
[1778396464740,53.16,80740.63,0.0,1.0,0.0,0.00057]
[1778396465747,53.16,80742.04,0.0,1.0,0.0,0.00057]
[1778396473803,53.16,80746.06,0.0,1.0,0.0,0.00056]
[1778396475276,53.16,80746.06,0.0,1.0,0.0,0.00056]
[1778396475308,53.16,80746.06,0.0,1.0,0.0,0.00056]
[1778396475377,53.16,80752.02,0.0,1.0,0.0,0.00056]
[1778396475817,53.16,80753.38,0.0,1.0,0.0,0.00055]
[1778396480852,53.16,80752.93,0.0,1.0,0.0,0.00055]
[1778396486219,53.16,80753.78,0.0,1.0,0.0,0.00055]
[1778396486311,53.16,80753.78,0.0,1.0,0.0,0.00055]
[1778396490788,53.16,80753.88,0.0,1.0,0.0,0.00055]
[1778396491664,53.16,80753.23,0.0,1.0,0.0,0.00055]
[1778396494060,53.16,80753.29,0.0,1.0,0.0,0.00055]
[1778396494161,53.16,80753.29,0.0,1.0,0.0,0.00055]
[1778396499987,53.16,80753.91,0.0,1.0,0.0,0.00055]
[1778396506051,53.16,80756.82,0.0,1.0,0.0,0.00055]
[1778396507155,53.16,80756.82,0.0,1.0,0.0,0.00055]
[1778396507311,53.16,80756.82,0.0,1.0,0.0,0.00055]
[1778396515394,53.16,80758.89,0.0,1.0,0.0,0.00054]
[1778396515563,53.16,80758.89,0.0,1.0,0.0,0.00054]
[1778396517366,53.16,80760.09,0.0,1.0,0.0,0.00054]
[1778396517564,53.16,80760.09,0.0,1.0,0.0,0.00054]
[1778396517665,53.16,80759.96,0.0,1.0,0.0,0.00054]
[1778396519142,53.16,80757.39,0.0,1.0,0.0,0.00055]
[1778396522597,53.16,80757.38,0.0,1.0,0.0,0.00055]
[1778396522810,53.16,80757.76,0.0,1.0,0.0,0.00055]
[1778396523170,53.16,80755.24,0.0,1.0,0.0,0.00055]
[1778396527068,53.16,80755.28,0.0,1.0,0.0,0.00055]
[1778396527308,53.16,80755.28,0.0,1.0,0.0,0.00055]
[1778396527611,53.16,80755.28,0.0,1.0,0.0,0.00055]
[1778396527410,53.16,80758.99,0.0,1.0,0.0,0.00054]
[1778396527817,53.16,80758.99,0.0,1.0,0.0,0.00054]
[1778396533240,53.16,80758.61,0.0,1.0,0.0,0.00054]
[1778396539282,53.16,80758.95,0.0,1.0,0.0,0.00054]
[1778396539811,53.16,80758.95,0.0,1.0,0.0,0.00054]
[1778396540066,53.16,80758.95,0.0,1.0,0.0,0.00054]
[1778396541296,53.16,80758.74,0.0,1.0,0.0,0.00054]
[1778396546331,53.16,80759.83,0.0,1.0,0.0,0.00054]
[1778396548065,53.16,80759.75,0.0,1.0,0.0,0.00054]
[1778396558416,53.16,80759.85,0.0,1.0,0.0,0.00054]
[1778396562791,53.16,80760.51,0.0,1.0,0.0,0.00054]
[1778396562814,53.16,80760.51,0.0,1.0,0.0,0.00054]
[1778396563107,53.16,80760.51,0.0,1.0,0.0,0.00054]
[1778396563310,53.16,80760.51,0.0,1.0,0.0,0.00054]
[1778396563451,53.16,80760.66,0.0,1.0,0.0,0.00054]
[1778396569493,53.16,80763.68,0.0,1.0,0.0,0.00054]
[1778396571611,53.16,80763.77,0.0,1.0,0.0,0.00053]
[1778396571712,53.16,80763.77,0.0,1.0,0.0,0.00053]
[1778396571816,53.16,80763.77,0.0,1.0,0.0,0.00053]
[1778396571960,53.16,80763.77,0.0,1.0,0.0,0.00053]
[1778396572071,53.16,80763.77,0.0,1.0,0.0,0.00053]
[1778396581577,53.16,80763.98,0.0,1.0,0.0,0.00053]
[1778396583599,53.16,80773.95,0.0,1.0,0.0,0.00052]
[1778396584600,53.16,80780.98,0.0,1.0,0.0,0.00052]
[1778396586923,53.16,80781.98,0.0,1.0,0.0,0.00052]
[1778396587064,53.16,80781.98,0.0,1.0,0.0,0.00052]
[1778396587534,53.16,80781.98,0.0,1.0,0.0,0.00052]
[1778396587560,53.16,80781.98,0.0,1.0,0.0,0.00052]
[1778396587635,53.16,80781.98,0.0,1.0,0.0,0.00052]
[1778396588628,53.16,80777.64,0.0,1.0,0.0,0.00052]
[1778396590647,53.16,80769.88,0.0,1.0,0.0,0.00053]
[1778396592781,53.16,80769.34,0.0,1.0,0.0,0.00053]
[1778396592815,53.16,80769.34,0.0,1.0,0.0,0.00053]
[1778396593155,53.16,80769.34,0.0,1.0,0.0,0.00053]
[1778396593310,53.16,80769.34,0.0,1.0,0.0,0.00053]
[1778396593668,53.16,80769.27,0.0,1.0,0.0,0.00053]
[1778396596689,53.16,80773.63,0.0,1.0,0.0,0.00052]
[1778396600440,53.16,80773.96,0.0,1.0,0.0,0.00052]
[1778396600567,53.16,80773.96,0.0,1.0,0.0,0.00052]
[1778396600669,53.16,80773.96,0.0,1.0,0.0,0.00052]
[1778396600951,53.16,80773.96,0.0,1.0,0.0,0.00052]
[1778396601063,53.16,80773.96,0.0,1.0,0.0,0.00052]
[1778396606759,53.16,80772.91,0.0,1.0,0.0,0.00053]
[1778396612801,53.16,80773.07,0.0,1.0,0.0,0.00052]
[1778396618608,53.16,80772.97,0.0,1.0,0.0,0.00052]
[1778396618660,53.16,80772.97,0.0,1.0,0.0,0.00052]
[1778396618813,53.16,80772.97,0.0,1.0,0.0,0.00052]
[1778396619681,53.16,80772.97,0.0,1.0,0.0,0.00052]
[1778396619809,53.16,80772.99,0.0,1.0,0.0,0.00052]
[1778396630931,53.16,80773.63,0.0,1.0,0.0,0.00052]
[1778396632945,53.16,80768.22,0.0,1.0,0.0,0.00053]
[1778396633952,53.16,80762.72,0.0,1.0,0.0,0.00053]
[1778396635304,53.16,80762.72,0.0,1.0,0.0,0.00053]
[1778396635562,53.16,80762.72,0.0,1.0,0.0,0.00053]
[1778396635661,53.16,80760.63,0.0,1.0,0.0,0.00053]
[1778396635911,53.16,80760.63,0.0,1.0,0.0,0.00053]
[1778396636064,53.16,80760.63,0.0,1.0,0.0,0.00053]
[1778396642008,53.16,80760.01,0.0,1.0,0.0,0.00054]
[1778396643015,53.16,80754.85,0.0,1.0,0.0,0.00054]
[1778396644022,53.16,80748.03,0.0,1.0,0.0,0.00055]
[1778396645029,53.16,80745.5,0.0,1.0,0.0,0.00055]
[1778396646727,53.16,80745.5,0.0,1.0,0.0,0.00055]
[1778396646812,53.16,80745.5,0.0,1.0,0.0,0.00055]
[1778396647220,53.16,80745.53,0.0,1.0,0.0,0.00055]
[1778396647313,53.16,80745.53,0.0,1.0,0.0,0.00055]
[1778396647357,53.16,80745.56,0.0,1.0,0.0,0.00055]
[1778396654092,53.16,80743.75,0.0,1.0,0.0,0.00055]
[1778396657573,53.16,80744.03,0.0,1.0,0.0,0.00055]
[1778396657810,53.16,80744.03,0.0,1.0,0.0,0.00055]
[1778396657598,53.16,80743.55,0.0,1.0,0.0,0.00055]
[1778396658747,53.16,80743.55,0.0,1.0,0.0,0.00055]
[1778396658814,53.16,80743.55,0.0,1.0,0.0,0.00055]
[1778396666429,53.16,80744.38,0.0,1.0,0.0,0.00055]
[1778396666568,53.16,80744.38,0.0,1.0,0.0,0.00055]
[1778396666640,53.16,80744.38,0.0,1.0,0.0,0.00055]
[1778396667061,53.16,80744.38,0.0,1.0,0.0,0.00055]
[1778396671211,53.16,80744.1,0.0,1.0,0.0,0.00055]
[1778396676197,53.16,80743.25,0.0,1.0,0.0,0.00055]
[1778396676311,53.16,80743.25,0.0,1.0,0.0,0.00055]
[1778396676591,53.16,80743.25,0.0,1.0,0.0,0.00055]
[1778396676810,53.16,80743.25,0.0,1.0,0.0,0.00055]
[1778396676820,53.16,80743.25,0.0,1.0,0.0,0.00055]
[1778396681281,53.16,80740.55,0.0,1.0,0.0,0.00055]
[1778396683676,53.16,80740.55,0.0,1.0,0.0,0.00055]
[1778396683812,53.16,80740.55,0.0,1.0,0.0,0.00055]
[1778396683724,53.16,80740.58,0.0,1.0,0.0,0.00055]
[1778396691355,53.16,80741.93,0.0,1.0,0.0,0.00055]
[1778396694376,53.16,80739.75,0.0,1.0,0.0,0.00055]
[1778396695582,53.16,80739.75,0.0,1.0,0.0,0.00055]
[1778396695813,53.16,80739.75,0.0,1.0,0.0,0.00055]
[1778396701426,53.16,80737.59,0.0,1.0,0.0,0.00056]
[1778396706461,53.16,80744.95,0.0,1.0,0.0,0.00055]
[1778396707468,53.16,80753.5,0.0,1.0,0.0,0.00054]
[1778396709337,53.16,80752.55,0.0,1.0,0.0,0.00054]
[1778396709563,53.16,80752.55,0.0,1.0,0.0,0.00054]
[1778396709777,53.16,80752.55,0.0,1.0,0.0,0.00054]
[1778396709813,53.16,80752.55,0.0,1.0,0.0,0.00054]
[1778396709878,53.16,80752.42,0.0,1.0,0.0,0.00054]
[1778396715526,53.16,80752.8,0.0,1.0,0.0,0.00054]
[1778396718596,53.16,80750.92,0.0,1.0,0.0,0.00054]
[1778396718815,53.16,80750.92,0.0,1.0,0.0,0.00054]
[1778396718856,53.16,80750.97,0.0,1.0,0.0,0.00054]
[1778396719007,53.16,80750.97,0.0,1.0,0.0,0.00054]
[1778396719065,53.16,80750.97,0.0,1.0,0.0,0.00054]
[1778396724589,53.16,80751.19,0.0,1.0,0.0,0.00054]
[1778396727445,53.16,80751.38,0.0,1.0,0.0,0.00054]
[1778396727560,53.16,80751.38,0.0,1.0,0.0,0.00054]
[1778396731638,53.16,80751.35,0.0,1.0,0.0,0.00054]
[1778396739694,53.16,80750.94,0.0,1.0,0.0,0.00054]
[1778396744127,53.16,80750.57,0.0,1.0,0.0,0.00054]
[1778396744313,53.16,80750.57,0.0,1.0,0.0,0.00054]
[1778396744722,53.16,80750.57,0.0,1.0,0.0,0.00054]
[1778396744810,53.16,80750.57,0.0,1.0,0.0,0.00054]
[1778396744823,53.16,80750.61,0.0,1.0,0.0,0.00054]
[1778396750771,53.16,80749.12,0.0,1.0,0.0,0.00054]
[1778396751542,53.16,80749.12,0.0,1.0,0.0,0.00054]
[1778396751564,53.16,80749.12,0.0,1.0,0.0,0.00054]
[1778396751778,53.16,80749.16,0.0,1.0,0.0,0.00054]
[1778396752159,53.16,80749.16,0.0,1.0,0.0,0.00054]
[1778396752312,53.16,80749.16,0.0,1.0,0.0,0.00054]
[1778396753792,53.16,80744.99,0.0,1.0,0.0,0.00054]
[1778396758827,53.16,80743.6,0.0,1.0,0.0,0.00054]
[1778396761850,53.16,80745.85,0.0,1.0,0.0,0.00054]
[1778396762855,53.16,80751.75,0.0,1.0,0.0,0.00054]
[1778396764548,53.16,80751.86,0.0,1.0,0.0,0.00054]
[1778396764561,53.16,80751.86,0.0,1.0,0.0,0.00054]
[1778396764869,53.16,80751.89,0.0,1.0,0.0,0.00054]
[1778396765166,53.16,80751.89,0.0,1.0,0.0,0.00054]
[1778396765323,53.16,80751.89,0.0,1.0,0.0,0.00054]
[1778396770911,53.16,80752.92,0.0,1.0,0.0,0.00053]
[1778396772660,53.16,80752.92,0.0,1.0,0.0,0.00053]
[1778396772816,53.16,80752.92,0.0,1.0,0.0,0.00053]
[1778396772914,53.16,80752.92,0.0,1.0,0.0,0.00053]
[1778396773273,53.16,80752.92,0.0,1.0,0.0,0.00053]
[1778396773314,53.16,80752.92,0.0,1.0,0.0,0.00053]
[1778396781945,53.16,80753.41,0.0,1.0,0.0,0.00053]
[1778396782083,53.16,80753.41,0.0,1.0,0.0,0.00053]
[1778396782565,53.16,80753.41,0.0,1.0,0.0,0.00053]
[1778396782815,53.16,80753.41,0.0,1.0,0.0,0.00053]
[1778396782912,53.16,80753.41,0.0,1.0,0.0,0.00053]
[1778396786017,53.16,80755.23,0.0,1.0,0.0,0.00053]
[1778396788093,53.16,80756.74,0.0,1.0,0.0,0.00053]
[1778396788313,53.16,80756.74,0.0,1.0,0.0,0.00053]
[1778396788837,53.16,80756.74,0.0,1.0,0.0,0.00053]
[1778396788913,53.16,80757.31,0.0,1.0,0.0,0.00053]
[1778396789062,53.16,80757.31,0.0,1.0,0.0,0.00053]
[1778396791051,53.16,80756.49,0.0,1.0,0.0,0.00053]
[1778396795683,53.16,80756.52,0.0,1.0,0.0,0.00053]
[1778396795812,53.16,80756.52,0.0,1.0,0.0,0.00053]
[1778396795913,53.16,80756.52,0.0,1.0,0.0,0.00053]
[1778396796262,53.16,80756.52,0.0,1.0,0.0,0.00053]
[1778396796314,53.16,80756.52,0.0,1.0,0.0,0.00053]
[1778396802128,53.16,80756.52,0.0,1.0,0.0,0.00053]
[1778396805149,53.16,80758.78,0.0,1.0,0.0,0.00052]
[1778396814212,53.16,80762.0,0.0,1.0,0.0,0.00052]
[1778396815566,53.16,80762.0,0.0,1.0,0.0,0.00052]
[1778396815811,53.16,80762.0,0.0,1.0,0.0,0.00052]
[1778396815911,53.16,80762.69,0.0,1.0,0.0,0.00052]
[1778396816291,53.16,80762.69,0.0,1.0,0.0,0.00052]
[1778396816315,53.16,80762.69,0.0,1.0,0.0,0.00052]
[1778396822268,53.16,80758.39,0.0,1.0,0.0,0.00053]
[1778396823475,53.16,80758.39,0.0,1.0,0.0,0.00053]
[1778396823559,53.16,80758.39,0.0,1.0,0.0,0.00053]
[1778396823629,53.16,80757.94,0.0,1.0,0.0,0.00053]
[1778396824263,53.16,80757.94,0.0,1.0,0.0,0.00053]
[1778396824313,53.16,80757.94,0.0,1.0,0.0,0.00053]
[1778396831331,53.16,80757.51,0.0,1.0,0.0,0.00053]
[1778396832338,53.16,80754.19,0.0,1.0,0.0,0.00053]
[1778396833318,53.16,80754.19,0.0,1.0,0.0,0.00053]
[1778396833562,53.16,80754.19,0.0,1.0,0.0,0.00053]
[1778396833661,53.16,80755.01,0.0,1.0,0.0,0.00053]
[1778396834091,53.16,80755.01,0.0,1.0,0.0,0.00053]
[1778396834314,53.16,80755.01,0.0,1.0,0.0,0.00053]
[1778396840394,53.16,80754.94,0.0,1.0,0.0,0.00053]
[1778396845429,53.16,80753.45,0.0,1.0,0.0,0.00053]
[1778396849457,53.16,80756.75,0.0,1.0,0.0,0.00053]
[1778396852036,53.16,80756.75,0.0,1.0,0.0,0.00053]
[1778396852071,53.16,80757.47,0.0,1.0,0.0,0.00052]
[1778396853039,53.16,80757.47,0.0,1.0,0.0,0.00052]
[1778396852479,53.16,80757.82,0.0,1.0,0.0,0.00052]
[1778396853067,53.16,80757.82,0.0,1.0,0.0,0.00052]
[1778396856506,53.16,80756.14,0.0,1.0,0.0,0.00052]
[1778396861541,53.16,80755.51,0.0,1.0,0.0,0.00052]
[1778396865159,53.16,80755.22,0.0,1.0,0.0,0.00052]
[1778396865313,53.16,80755.22,0.0,1.0,0.0,0.00052]
[1778396865569,53.16,80755.08,0.0,1.0,0.0,0.00052]
[1778396866063,53.16,80755.08,0.0,1.0,0.0,0.00052]
[1778396866312,53.16,80755.08,0.0,1.0,0.0,0.00052]
[1778396871711,53.16,80754.1,0.0,1.0,0.0,0.00053]
[1778396871813,53.16,80754.1,0.0,1.0,0.0,0.00053]
[1778396871920,53.16,80753.52,0.0,1.0,0.0,0.00053]
[1778396872745,53.16,80753.52,0.0,1.0,0.0,0.00053]
[1778396872811,53.16,80753.52,0.0,1.0,0.0,0.00053]
[1778396878663,53.16,80752.54,0.0,1.0,0.0,0.00053]
[1778396880857,53.16,80752.15,0.0,1.0,0.0,0.00053]
[1778396881067,53.16,80752.15,0.0,1.0,0.0,0.00053]
[1778396881060,53.16,80751.97,0.0,1.0,0.0,0.00053]
[1778396881909,53.16,80751.97,0.0,1.0,0.0,0.00053]
[1778396882068,53.16,80751.97,0.0,1.0,0.0,0.00053]
[1778396882010,53.16,80751.51,0.0,1.0,0.0,0.00053]
[1778396882691,53.16,80746.94,0.0,1.0,0.0,0.00053]
[1778396884707,53.16,80744.95,0.0,1.0,0.0,0.00054]
[1778396885714,53.16,80747.01,0.0,1.0,0.0,0.00053]
[1778396890749,53.16,80747.11,0.0,1.0,0.0,0.00053]
[1778396892274,53.16,80747.06,0.0,1.0,0.0,0.00053]
[1778396892309,53.16,80747.06,0.0,1.0,0.0,0.00053]
[1778396893348,53.16,80747.06,0.0,1.0,0.0,0.00053]
[1778396893569,53.16,80747.06,0.0,1.0,0.0,0.00053]
[1778396893770,53.16,80747.11,0.0,1.0,0.0,0.00053]
[1778396900819,53.16,80746.5,0.0,1.0,0.0,0.00053]
[1778396910889,53.16,80746.5,0.0,1.0,0.0,0.00053]
[1778396911896,53.16,80746.24,0.0,1.0,0.0,0.00053]
[1778396912210,53.16,80746.24,0.0,1.0,0.0,0.00053]
[1778396912309,53.16,80746.24,0.0,1.0,0.0,0.00053]
[1778396914917,53.16,80746.35,0.0,1.0,0.0,0.00053]
[1778396918945,53.16,80744.08,0.0,1.0,0.0,0.00053]
[1778396919952,53.16,80749.87,0.0,1.0,0.0,0.00053]
[1778396921646,53.16,80750.94,0.0,1.0,0.0,0.00053]
[1778396921813,53.16,80750.94,0.0,1.0,0.0,0.00053]
[1778396923980,53.16,80753.62,0.0,1.0,0.0,0.00052]
[1778396928014,53.16,80755.73,0.0,1.0,0.0,0.00052]
[1778396930029,53.16,80758.03,0.0,1.0,0.0,0.00052]
[1778396932302,53.16,80757.71,0.0,1.0,0.0,0.00052]
[1778396932313,53.16,80757.71,0.0,1.0,0.0,0.00052]
[1778396933559,53.16,80757.71,0.0,1.0,0.0,0.00052]
[1778396933813,53.16,80757.71,0.0,1.0,0.0,0.00052]
[1778396933861,53.16,80757.71,0.0,1.0,0.0,0.00052]
[1778396943119,53.16,80757.72,0.0,1.0,0.0,0.00052]
[1778396943914,53.16,80757.72,0.0,1.0,0.0,0.00052]
[1778396944066,53.16,80757.72,0.0,1.0,0.0,0.00052]
[1778396944015,53.16,80757.72,0.0,1.0,0.0,0.00052]
[1778396945133,53.16,80757.79,0.0,1.0,0.0,0.00052]
[1778396945212,53.16,80757.79,0.0,1.0,0.0,0.00052]
[1778396945320,53.16,80757.79,0.0,1.0,0.0,0.00052]
[1778396957926,53.16,80757.8,0.0,1.0,0.0,0.00052]
[1778396958073,53.16,80757.8,0.0,1.0,0.0,0.00052]
[1778396958146,53.16,80755.93,0.0,1.0,0.0,0.00052]
[1778396959350,53.16,80755.96,0.0,1.0,0.0,0.00052]
[1778396959561,53.16,80755.96,0.0,1.0,0.0,0.00052]
[1778396965903,53.16,80755.47,0.0,1.0,0.0,0.00052]
[1778396966066,53.16,80755.47,0.0,1.0,0.0,0.00052]
[1778396966139,53.16,80755.17,0.0,1.0,0.0,0.00052]
[1778396966928,53.16,80755.17,0.0,1.0,0.0,0.00052]
[1778396967076,53.16,80755.17,0.0,1.0,0.0,0.00052]
[1778396966947,53.16,80752.94,0.0,1.0,0.0,0.00052]
[1778396973329,53.16,80755.18,0.0,1.0,0.0,0.00052]
[1778396981796,53.16,80755.18,0.0,1.0,0.0,0.00052]
[1778396981811,53.16,80755.18,0.0,1.0,0.0,0.00052]
[1778396981979,53.16,80755.12,0.0,1.0,0.0,0.00052]
[1778396983135,53.16,80755.12,0.0,1.0,0.0,0.00052]
[1778396983313,53.16,80755.14,0.0,1.0,0.0,0.00052]
[1778396991457,53.16,80755.21,0.0,1.0,0.0,0.00052]
[1778397000520,53.16,80755.44,0.0,1.0,0.0,0.00052]
[1778397005555,53.16,80755.88,0.0,1.0,0.0,0.00052]
[1778397015777,53.16,80755.86,0.0,1.0,0.0,0.00052]
[1778397017442,53.16,80755.37,0.0,1.0,0.0,0.00052]
[1778397017560,53.16,80755.37,0.0,1.0,0.0,0.00052]
[1778397022674,53.16,80755.32,0.0,1.0,0.0,0.00052]
[1778397029723,53.16,80755.39,0.0,1.0,0.0,0.00052]
[1778397041807,53.16,80755.29,0.0,1.0,0.0,0.00051]
[1778397043821,53.16,80752.67,0.0,1.0,0.0,0.00052]
[1778397045617,53.16,80752.67,0.0,1.0,0.0,0.00052]
[1778397045814,53.16,80752.67,0.0,1.0,0.0,0.00052]
[1778397052886,53.16,80752.73,0.0,1.0,0.0,0.00052]
[1778397055907,53.16,80751.74,0.0,1.0,0.0,0.00052]
[1778397056427,53.16,80751.74,0.0,1.0,0.0,0.00052]
[1778397056562,53.16,80751.74,0.0,1.0,0.0,0.00052]
[1778397062956,53.16,80751.24,0.0,1.0,0.0,0.00052]
[1778397070007,53.16,80751.36,0.0,1.0,0.0,0.00052]
[1778397078063,53.16,80751.27,0.0,1.0,0.0,0.00052]
[1778397082705,53.16,80751.16,0.0,1.0,0.0,0.00052]
[1778397082811,53.16,80751.16,0.0,1.0,0.0,0.00052]
[1778397088133,53.16,80751.36,0.0,1.0,0.0,0.00052]
[1778397093168,53.16,80751.32,0.0,1.0,0.0,0.00051]
[1778397095182,53.16,80749.43,0.0,1.0,0.0,0.00052]
[1778397096189,53.16,80748.43,0.0,1.0,0.0,0.00052]
[1778397096400,53.16,80748.43,0.0,1.0,0.0,0.00052]
[1778397096560,53.16,80748.43,0.0,1.0,0.0,0.00052]
[1778397105252,53.16,80749.26,0.0,1.0,0.0,0.00052]
[1778397106583,53.16,80749.22,0.0,1.0,0.0,0.00052]
[1778397106812,53.16,80749.22,0.0,1.0,0.0,0.00052]
[1778397118343,53.16,80749.16,0.0,1.0,0.0,0.00052]
[1778397123378,53.16,80749.16,0.0,1.0,0.0,0.00052]
[1778397129420,53.16,80748.44,0.0,1.0,0.0,0.00052]
[1778397136469,53.16,80748.35,0.0,1.0,0.0,0.00052]
[1778397143518,53.16,80748.38,0.0,1.0,0.0,0.00052]
[1778397155602,53.16,80748.31,0.0,1.0,0.0,0.00051]
[1778397160673,53.16,80748.31,0.0,1.0,0.0,0.00051]
[1778397166679,53.16,80748.38,0.0,1.0,0.0,0.00051]
[1778397177756,53.16,80748.31,0.0,1.0,0.0,0.00051]
[1778397180018,53.16,80748.31,0.0,1.0,0.0,0.00051]
[1778397180064,53.16,80748.31,0.0,1.0,0.0,0.00051]
[1778397182791,53.16,80750.62,0.0,1.0,0.0,0.00051]
[1778397189840,53.16,80748.28,0.0,1.0,0.0,0.00051]
[1778397197308,53.16,80748.28,0.0,1.0,0.0,0.00051]
[1778397197562,53.16,80748.28,0.0,1.0,0.0,0.00051]
[1778397206963,53.16,80748.17,0.0,1.0,0.0,0.00051]
[1778397214012,53.16,80748.35,0.0,1.0,0.0,0.00051]
[1778397224086,53.16,80748.35,0.0,1.0,0.0,0.00051]
[1778397228026,53.16,80748.35,0.0,1.0,0.0,0.00051]
[1778397228070,53.16,80748.35,0.0,1.0,0.0,0.00051]
[1778397234156,53.16,80748.31,0.0,1.0,0.0,0.00051]
[1778397241205,53.16,80750.65,0.0,1.0,0.0,0.00051]
[1778397243219,53.16,80748.35,0.0,1.0,0.0,0.00051]
[1778397248254,53.16,80748.1,0.0,1.0,0.0,0.00051]
[1778397257317,53.16,80747.99,0.0,1.0,0.0,0.00051]
[1778397270408,53.16,80747.92,0.0,1.0,0.0,0.00051]
[1778397272422,53.16,80747.35,0.0,1.0,0.0,0.00051]
[1778397276450,53.16,80746.32,0.0,1.0,0.0,0.00051]
[1778397277571,53.16,80746.32,0.0,1.0,0.0,0.00051]
[1778397277813,53.16,80746.32,0.0,1.0,0.0,0.00051]
[1778397284156,53.16,80746.29,0.0,1.0,0.0,0.00051]
[1778397284310,53.16,80746.29,0.0,1.0,0.0,0.00051]
[1778397284369,53.16,80740.77,0.0,1.0,0.0,0.00051]
[1778397284506,53.16,80729.0,0.0,1.0,0.0,0.00053]
[1778397285513,53.16,80726.43,0.0,1.0,0.0,0.00053]
[1778397286768,53.16,80726.43,0.0,1.0,0.0,0.00053]
[1778397286809,53.16,80726.43,0.0,1.0,0.0,0.00053]
[1778397286859,53.16,80725.4,0.0,1.0,0.0,0.00053]
[1778397287527,53.16,80722.43,0.0,1.0,0.0,0.00053]
[1778397288534,53.16,80720.27,0.0,1.0,0.0,0.00053]
[1778397289541,53.16,80718.47,0.0,1.0,0.0,0.00054]
[1778397294576,53.16,80717.43,0.0,1.0,0.0,0.00054]
[1778397299611,53.16,80717.28,0.0,1.0,0.0,0.00054]
[1778397302632,53.16,80718.2,0.0,1.0,0.0,0.00054]
[1778397304070,53.16,80718.2,0.0,1.0,0.0,0.00054]
[1778397304125,53.16,80718.42,0.0,1.0,0.0,0.00054]
[1778397305713,53.16,80718.58,0.0,1.0,0.0,0.00054]
[1778397305813,53.16,80718.58,0.0,1.0,0.0,0.00054]
[1778397308066,53.16,80718.13,0.0,1.0,0.0,0.00054]
[1778397308161,53.16,80715.05,0.0,1.0,0.0,0.00054]
[1778397309681,53.16,80717.43,0.0,1.0,0.0,0.00054]
[1778397310638,53.16,80717.43,0.0,1.0,0.0,0.00054]
[1778397310810,53.16,80717.43,0.0,1.0,0.0,0.00054]
[1778397311695,53.16,80719.52,0.0,1.0,0.0,0.00054]
[1778397316730,53.16,80719.55,0.0,1.0,0.0,0.00054]
[1778397321765,53.16,80720.2,0.0,1.0,0.0,0.00053]
[1778397326800,53.16,80719.62,0.0,1.0,0.0,0.00054]
[1778397331835,53.16,80719.94,0.0,1.0,0.0,0.00053]
[1778397338884,53.16,80719.8,0.0,1.0,0.0,0.00053]
[1778397344926,53.16,80720.43,0.0,1.0,0.0,0.00053]
[1778397349961,53.16,80720.22,0.0,1.0,0.0,0.00053]
[1778397351975,53.16,80721.61,0.0,1.0,0.0,0.00053]
[1778397352588,53.16,80721.61,0.0,1.0,0.0,0.00053]
[1778397352812,53.16,80721.61,0.0,1.0,0.0,0.00053]
[1778397353025,53.16,80721.61,0.0,1.0,0.0,0.00053]
[1778397353062,53.16,80721.61,0.0,1.0,0.0,0.00053]
[1778397353163,53.16,80723.36,0.0,1.0,0.0,0.00053]
[1778397355228,53.16,80723.94,0.0,1.0,0.0,0.00053]
[1778397355329,53.16,80728.86,0.0,1.0,0.0,0.00052]
[1778397356006,53.16,80732.53,0.0,1.0,0.0,0.00052]
[1778397357011,53.16,80733.83,0.0,1.0,0.0,0.00052]
[1778397361887,53.16,80734.7,0.0,1.0,0.0,0.00052]
[1778397362062,53.16,80734.7,0.0,1.0,0.0,0.00052]
[1778397366078,53.16,80736.1,0.0,1.0,0.0,0.00051]
[1778397370106,53.16,80737.02,0.0,1.0,0.0,0.00051]
[1778397371342,53.16,80737.02,0.0,1.0,0.0,0.00051]
[1778397371559,53.16,80737.02,0.0,1.0,0.0,0.00051]
[1778397371378,53.16,80738.76,0.0,1.0,0.0,0.00051]
[1778397375141,53.16,80737.8,0.0,1.0,0.0,0.00051]
[1778397376148,53.16,80736.79,0.0,1.0,0.0,0.00051]
[1778397379030,53.16,80736.79,0.0,1.0,0.0,0.00051]
[1778397379169,53.16,80735.12,0.0,1.0,0.0,0.00052]
[1778397380074,53.16,80735.12,0.0,1.0,0.0,0.00052]
[1778397380273,53.16,80733.26,0.0,1.0,0.0,0.00052]
[1778397382190,53.16,80732.08,0.0,1.0,0.0,0.00052]
[1778397389240,53.16,80731.47,0.0,1.0,0.0,0.00052]
[1778397390247,53.16,80730.4,0.0,1.0,0.0,0.00052]
[1778397391254,53.16,80729.5,0.0,1.0,0.0,0.00052]
[1778397404345,53.16,80729.69,0.0,1.0,0.0,0.00052]
[1778397409380,53.16,80729.62,0.0,1.0,0.0,0.00052]
[1778397419450,53.16,80729.59,0.0,1.0,0.0,0.00052]
[1778397424064,53.16,80729.62,0.0,1.0,0.0,0.00052]
[1778397429520,53.16,80734.63,0.0,1.0,0.0,0.00051]
[1778397430529,53.16,80738.06,0.0,1.0,0.0,0.00051]
[1778397436580,53.16,80737.85,0.0,1.0,0.0,0.00051]
[1778397438594,53.16,80739.95,0.0,1.0,0.0,0.00051]
[1778397439157,53.16,80739.95,0.0,1.0,0.0,0.00051]
[1778397439601,53.16,80743.08,0.0,1.0,0.0,0.0005]
[1778397445643,53.16,80744.05,0.0,1.0,0.0,0.0005]
[1778397451685,53.16,80744.08,0.0,1.0,0.0,0.0005]
[1778397458734,53.16,80743.65,0.0,1.0,0.0,0.0005]
[1778397460748,53.16,80745.99,0.0,1.0,0.0,0.0005]
[1778397465783,53.16,80746.09,0.0,1.0,0.0,0.0005]
[1778397468804,53.16,80748.16,0.0,1.0,0.0,0.00049]
[1778397471825,53.16,80749.07,0.0,1.0,0.0,0.00049]
[1778397472832,53.16,80750.08,0.0,1.0,0.0,0.00049]
[1778397477867,53.16,80750.81,0.0,1.0,0.0,0.00049]
[1778397478874,53.16,80753.76,0.0,1.0,0.0,0.00049]
[1778397480888,53.16,80756.07,0.0,1.0,0.0,0.00049]
[1778397487937,53.16,80756.56,0.0,1.0,0.0,0.00049]
[1778397492972,53.16,80756.38,0.0,1.0,0.0,0.00049]
[1778397495852,53.16,80756.96,0.0,1.0,0.0,0.00049]
[1778397496096,53.16,80756.96,0.0,1.0,0.0,0.00049]
[1778397496614,53.16,80758.17,0.0,1.0,0.0,0.00048]
[1778397498067,53.16,80759.01,0.0,1.0,0.0,0.00048]
[1778397498164,53.16,80759.41,0.0,1.0,0.0,0.00048]
[1778397507070,53.16,80759.55,0.0,1.0,0.0,0.00048]
[1778397514324,53.16,80760.53,0.0,1.0,0.0,0.00048]
[1778397516067,53.16,80760.49,0.0,1.0,0.0,0.00048]
[1778397517635,53.16,80761.06,0.0,1.0,0.0,0.00048]
[1778397517660,53.16,80761.06,0.0,1.0,0.0,0.00048]
[1778397517811,53.16,80761.06,0.0,1.0,0.0,0.00048]
[1778397525196,53.16,80760.82,0.0,1.0,0.0,0.00048]
[1778397530231,53.16,80761.63,0.0,1.0,0.0,0.00048]
[1778397531206,53.16,80761.63,0.0,1.0,0.0,0.00048]
[1778397531313,53.16,80761.63,0.0,1.0,0.0,0.00048]
[1778397539294,53.16,80761.78,0.0,1.0,0.0,0.00048]
[1778397542673,53.16,80761.35,0.0,1.0,0.0,0.00048]
[1778397542809,53.16,80761.35,0.0,1.0,0.0,0.00048]
[1778397543121,53.16,80761.35,0.0,1.0,0.0,0.00048]
[1778397543318,53.16,80761.35,0.0,1.0,0.0,0.00048]
[1778397543326,53.16,80762.77,0.0,1.0,0.0,0.00048]
[1778397548358,53.16,80762.48,0.0,1.0,0.0,0.00048]
[1778397553384,53.16,80760.79,0.0,1.0,0.0,0.00048]
[1778397553564,53.16,80760.79,0.0,1.0,0.0,0.00048]
[1778397553599,53.16,80760.18,0.0,1.0,0.0,0.00048]
[1778397553786,53.16,80760.18,0.0,1.0,0.0,0.00048]
[1778397553814,53.16,80760.18,0.0,1.0,0.0,0.00048]
[1778397559435,53.16,80759.83,0.0,1.0,0.0,0.00048]
[1778397564470,53.16,80757.76,0.0,1.0,0.0,0.00048]
[1778397565475,53.16,80757.76,0.0,1.0,0.0,0.00048]
[1778397565563,53.16,80757.76,0.0,1.0,0.0,0.00048]
[1778397565733,53.16,80757.76,0.0,1.0,0.0,0.00048]
[1778397565576,53.16,80757.79,0.0,1.0,0.0,0.00048]
[1778397565811,53.16,80757.79,0.0,1.0,0.0,0.00048]
[1778397566484,53.16,80754.23,0.0,1.0,0.0,0.00049]
[1778397571519,53.16,80752.78,0.0,1.0,0.0,0.00048]
[1778397576554,53.16,80752.87,0.0,1.0,0.0,0.00048]
[1778397580582,53.16,80750.72,0.0,1.0,0.0,0.00048]
[1778397585619,53.16,80750.78,0.0,1.0,0.0,0.00048]
[1778397588380,53.16,80750.72,0.0,1.0,0.0,0.00048]
[1778397588562,53.16,80750.72,0.0,1.0,0.0,0.00048]
[1778397588644,53.16,80750.72,0.0,1.0,0.0,0.00048]
[1778397588745,53.16,80750.72,0.0,1.0,0.0,0.00048]
[1778397588814,53.16,80750.72,0.0,1.0,0.0,0.00048]
[1778397595695,53.16,80749.55,0.0,1.0,0.0,0.00049]
[1778397596257,53.16,80749.55,0.0,1.0,0.0,0.00049]
[1778397596317,53.16,80749.55,0.0,1.0,0.0,0.00049]
[1778397596739,53.16,80749.55,0.0,1.0,0.0,0.00049]
[1778397596783,53.16,80749.52,0.0,1.0,0.0,0.00049]
[1778397596812,53.16,80749.52,0.0,1.0,0.0,0.00049]
[1778397600732,53.16,80751.76,0.0,1.0,0.0,0.00048]
[1778397606776,53.16,80751.74,0.0,1.0,0.0,0.00048]
[1778397612308,53.16,80751.49,0.0,1.0,0.0,0.00048]
[1778397612562,53.16,80751.49,0.0,1.0,0.0,0.00048]
[1778397612619,53.16,80751.49,0.0,1.0,0.0,0.00048]
[1778397612662,53.16,80751.55,0.0,1.0,0.0,0.00048]
[1778397612813,53.16,80751.55,0.0,1.0,0.0,0.00048]
[1778397623896,53.16,80751.47,0.0,1.0,0.0,0.00048]
[1778397628931,53.16,80752.58,0.0,1.0,0.0,0.00048]
[1778397634973,53.16,80752.58,0.0,1.0,0.0,0.00048]
[1778397637978,53.16,80752.91,0.0,1.0,0.0,0.00048]
[1778397638063,53.16,80752.91,0.0,1.0,0.0,0.00048]
[1778397638332,53.16,80752.91,0.0,1.0,0.0,0.00048]
[1778397638567,53.16,80752.91,0.0,1.0,0.0,0.00048]
[1778397638663,53.16,80752.86,0.0,1.0,0.0,0.00048]
[1778397644036,53.16,80750.94,0.0,1.0,0.0,0.00048]
[1778397648298,53.16,80750.63,0.0,1.0,0.0,0.00048]
[1778397648311,53.16,80750.63,0.0,1.0,0.0,0.00048]
[1778397648506,53.16,80750.63,0.0,1.0,0.0,0.00048]
[1778397648561,53.16,80750.63,0.0,1.0,0.0,0.00048]
[1778397648607,53.16,80750.94,0.0,1.0,0.0,0.00048]
[1778397656120,53.16,80750.39,0.0,1.0,0.0,0.00048]
[1778397662162,53.16,80750.07,0.0,1.0,0.0,0.00048]
[1778397665252,53.16,80750.27,0.0,1.0,0.0,0.00048]
[1778397665310,53.16,80750.27,0.0,1.0,0.0,0.00048]
[1778397665601,53.16,80750.27,0.0,1.0,0.0,0.00048]
[1778397665812,53.16,80750.27,0.0,1.0,0.0,0.00048]
[1778397665661,53.16,80750.27,0.0,1.0,0.0,0.00048]
[1778397671225,53.16,80751.6,0.0,1.0,0.0,0.00048]
[1778397673330,53.16,80751.6,0.0,1.0,0.0,0.00048]
[1778397673566,53.16,80751.6,0.0,1.0,0.0,0.00048]
[1778397673617,53.16,80751.6,0.0,1.0,0.0,0.00048]
[1778397673811,53.16,80751.6,0.0,1.0,0.0,0.00048]
[1778397673664,53.16,80751.57,0.0,1.0,0.0,0.00048]
[1778397679281,53.16,80751.65,0.0,1.0,0.0,0.00048]
[1778397685323,53.16,80754.72,0.0,1.0,0.0,0.00048]
[1778397686330,53.16,80756.78,0.0,1.0,0.0,0.00048]
[1778397688000,53.16,80756.79,0.0,1.0,0.0,0.00048]
[1778397688065,53.16,80756.79,0.0,1.0,0.0,0.00048]
[1778397688303,53.16,80756.79,0.0,1.0,0.0,0.00048]
[1778397688311,53.16,80756.79,0.0,1.0,0.0,0.00048]
[1778397688344,53.16,80756.83,0.0,1.0,0.0,0.00048]
[1778397693379,53.16,80757.17,0.0,1.0,0.0,0.00047]
[1778397695363,53.16,80757.17,0.0,1.0,0.0,0.00047]
[1778397695563,53.16,80757.17,0.0,1.0,0.0,0.00047]
[1778397695579,53.16,80757.17,0.0,1.0,0.0,0.00047]
[1778397695814,53.16,80757.17,0.0,1.0,0.0,0.00047]
[1778397695662,53.16,80756.65,0.0,1.0,0.0,0.00047]
[1778397701435,53.16,80756.32,0.0,1.0,0.0,0.00047]
[1778397706496,53.16,80755.61,0.0,1.0,0.0,0.00047]
[1778397709491,53.16,80758.11,0.0,1.0,0.0,0.00047]
[1778397711265,53.16,80759.39,0.0,1.0,0.0,0.00047]
[1778397711320,53.16,80759.39,0.0,1.0,0.0,0.00047]
[1778397711522,53.16,80759.39,0.0,1.0,0.0,0.00047]
[1778397711567,53.16,80759.39,0.0,1.0,0.0,0.00047]
[1778397711603,53.16,80760.23,0.0,1.0,0.0,0.00047]
[1778397717548,53.16,80760.42,0.0,1.0,0.0,0.00047]
[1778397722822,53.16,80761.28,0.0,1.0,0.0,0.00047]
[1778397723064,53.16,80762.31,0.0,1.0,0.0,0.00047]
[1778397723076,53.16,80762.31,0.0,1.0,0.0,0.00047]
[1778397723312,53.16,80762.31,0.0,1.0,0.0,0.00047]
[1778397723591,53.16,80763.39,0.0,1.0,0.0,0.00047]
[1778397727619,53.16,80765.41,0.0,1.0,0.0,0.00046]
[1778397732654,53.16,80765.53,0.0,1.0,0.0,0.00046]
[1778397733661,53.16,80769.1,0.0,1.0,0.0,0.00046]
[1778397735525,53.16,80769.94,0.0,1.0,0.0,0.00046]
[1778397735565,53.16,80769.94,0.0,1.0,0.0,0.00046]
[1778397735805,53.16,80769.94,0.0,1.0,0.0,0.00046]
[1778397735900,53.16,80769.81,0.0,1.0,0.0,0.00046]
[1778397736068,53.16,80769.81,0.0,1.0,0.0,0.00046]
[1778397740710,53.16,80777.45,0.0,1.0,0.0,0.00045]
[1778397741717,53.16,80780.16,0.0,1.0,0.0,0.00045]
[1778397743017,53.16,80781.12,0.0,1.0,0.0,0.00045]
[1778397743062,53.16,80781.12,0.0,1.0,0.0,0.00045]
[1778397743328,53.16,80781.12,0.0,1.0,0.0,0.00045]
[1778397743563,53.16,80781.12,0.0,1.0,0.0,0.00045]
[1778397743731,53.16,80781.21,0.0,1.0,0.0,0.00045]
[1778397756825,53.16,80781.49,0.0,1.0,0.0,0.00045]
[1778397758784,53.16,80781.49,0.0,1.0,0.0,0.00045]
[1778397758811,53.16,80781.49,0.0,1.0,0.0,0.00045]
[1778397758937,53.16,80781.49,0.0,1.0,0.0,0.00045]
[1778397759191,53.16,80781.49,0.0,1.0,0.0,0.00045]
[1778397759310,53.16,80781.49,0.0,1.0,0.0,0.00045]
[1778397764881,53.16,80783.27,0.0,1.0,0.0,0.00044]
[1778397769918,53.16,80782.19,0.0,1.0,0.0,0.00045]
[1778397774951,53.16,80782.14,0.0,1.0,0.0,0.00045]
[1778397775366,53.16,80782.14,0.0,1.0,0.0,0.00045]
[1778397775466,53.16,80782.14,0.0,1.0,0.0,0.00045]
[1778397775563,53.16,80782.14,0.0,1.0,0.0,0.00045]
[1778397775958,53.16,80782.29,0.0,1.0,0.0,0.00045]
[1778397783007,53.16,80782.39,0.0,1.0,0.0,0.00045]
[1778397785507,53.16,80783.0,0.0,1.0,0.0,0.00044]
[1778397785563,53.16,80783.0,0.0,1.0,0.0,0.00044]
[1778397785662,53.16,80783.01,0.0,1.0,0.0,0.00044]
[1778397786047,53.16,80783.01,0.0,1.0,0.0,0.00044]
[1778397786064,53.16,80783.01,0.0,1.0,0.0,0.00044]
[1778397788048,53.16,80779.22,0.0,1.0,0.0,0.00045]
[1778397789055,53.16,80776.52,0.0,1.0,0.0,0.00045]
[1778397792554,53.16,80776.05,0.0,1.0,0.0,0.00045]
[1778397792813,53.16,80776.05,0.0,1.0,0.0,0.00045]
[1778397792912,53.16,80776.54,0.0,1.0,0.0,0.00045]
[1778397793010,53.16,80776.54,0.0,1.0,0.0,0.00045]
[1778397793063,53.16,80776.54,0.0,1.0,0.0,0.00045]
[1778397799126,53.16,80775.38,0.0,1.0,0.0,0.00045]
[1778397801723,53.16,80775.41,0.0,1.0,0.0,0.00045]
[1778397801810,53.16,80775.41,0.0,1.0,0.0,0.00045]
[1778397801909,53.16,80775.34,0.0,1.0,0.0,0.00045]
[1778397802271,53.16,80775.34,0.0,1.0,0.0,0.00045]
[1778397802313,53.16,80775.34,0.0,1.0,0.0,0.00045]
[1778397808238,53.16,80776.73,0.0,1.0,0.0,0.00045]
[1778397813273,53.16,80777.06,0.0,1.0,0.0,0.00045]
[1778397818308,53.16,80777.03,0.0,1.0,0.0,0.00045]
[1778397825358,53.16,80776.51,0.0,1.0,0.0,0.00045]
[1778397833584,53.16,80776.93,0.0,1.0,0.0,0.00045]
[1778397833813,53.16,80776.93,0.0,1.0,0.0,0.00045]
[1778397833889,53.16,80776.93,0.0,1.0,0.0,0.00045]
[1778397834220,53.16,80776.93,0.0,1.0,0.0,0.00045]
[1778397834312,53.16,80776.93,0.0,1.0,0.0,0.00045]
[1778397834421,53.16,80774.06,0.0,1.0,0.0,0.00045]
[1778397836435,53.16,80770.83,0.0,1.0,0.0,0.00045]
[1778397841470,53.16,80770.34,0.0,1.0,0.0,0.00045]
[1778397842978,53.16,80767.19,0.0,1.0,0.0,0.00046]
[1778397845093,53.16,80766.5,0.0,1.0,0.0,0.00046]
[1778397845310,53.16,80766.5,0.0,1.0,0.0,0.00046]
[1778397845738,53.16,80766.5,0.0,1.0,0.0,0.00046]
[1778397845812,53.16,80766.5,0.0,1.0,0.0,0.00046]
[1778397845913,53.16,80765.66,0.0,1.0,0.0,0.00046]
[1778397852547,53.16,80766.27,0.0,1.0,0.0,0.00046]
[1778397854030,53.16,80766.27,0.0,1.0,0.0,0.00046]
[1778397854063,53.16,80766.27,0.0,1.0,0.0,0.00046]
[1778397854591,53.16,80766.27,0.0,1.0,0.0,0.00046]
[1778397854813,53.16,80766.27,0.0,1.0,0.0,0.00046]
[1778397854832,53.16,80766.13,0.0,1.0,0.0,0.00046]
[1778397862617,53.16,80766.05,0.0,1.0,0.0,0.00046]
[1778397869666,53.16,80764.99,0.0,1.0,0.0,0.00046]
[1778397876718,53.16,80765.2,0.0,1.0,0.0,0.00045]
[1778397881753,53.16,80765.24,0.0,1.0,0.0,0.00045]
[1778397890704,53.16,80765.06,0.0,1.0,0.0,0.00045]
[1778397890815,53.16,80765.06,0.0,1.0,0.0,0.00045]
[1778397890911,53.16,80765.06,0.0,1.0,0.0,0.00045]
[1778397891606,53.16,80765.06,0.0,1.0,0.0,0.00045]
[1778397891813,53.16,80765.06,0.0,1.0,0.0,0.00045]
[1778397898872,53.16,80765.13,0.0,1.0,0.0,0.00045]
[1778397906928,53.16,80765.27,0.0,1.0,0.0,0.00045]
[1778397910089,53.16,80763.95,0.0,1.0,0.0,0.00046]
[1778397910313,53.16,80763.41,0.0,1.0,0.0,0.00046]
[1778397910971,53.16,80763.41,0.0,1.0,0.0,0.00046]
[1778397911063,53.16,80763.41,0.0,1.0,0.0,0.00046]
[1778397911072,53.16,80763.11,0.0,1.0,0.0,0.00046]
[1778397916998,53.16,80762.41,0.0,1.0,0.0,0.00046]
[1778397922033,53.16,80762.34,0.0,1.0,0.0,0.00046]
[1778397927068,53.16,80762.28,0.0,1.0,0.0,0.00046]
[1778397928409,53.16,80762.34,0.0,1.0,0.0,0.00046]
[1778397928564,53.16,80762.34,0.0,1.0,0.0,0.00046]
[1778397929311,53.16,80762.34,0.0,1.0,0.0,0.00046]
[1778397929561,53.16,80762.34,0.0,1.0,0.0,0.00046]
[1778397930089,53.16,80762.38,0.0,1.0,0.0,0.00046]
[1778397933110,53.16,80761.76,0.0,1.0,0.0,0.00045]
[1778397939751,53.16,80761.6,0.0,1.0,0.0,0.00045]
[1778397939810,53.16,80761.6,0.0,1.0,0.0,0.00045]
[1778397939982,53.16,80761.53,0.0,1.0,0.0,0.00045]
[1778397940559,53.16,80761.53,0.0,1.0,0.0,0.00045]
[1778397940815,53.16,80761.53,0.0,1.0,0.0,0.00045]
[1778397947211,53.16,80761.03,0.0,1.0,0.0,0.00045]
[1778397950135,53.16,80762.17,0.0,1.0,0.0,0.00045]
[1778397950311,53.16,80762.33,0.0,1.0,0.0,0.00045]
[1778397950886,53.16,80762.33,0.0,1.0,0.0,0.00045]
[1778397951066,53.16,80762.33,0.0,1.0,0.0,0.00045]
[1778397951130,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397956274,53.16,80762.31,0.0,1.0,0.0,0.00045]
[1778397963323,53.16,80762.26,0.0,1.0,0.0,0.00045]
[1778397964756,53.16,80762.26,0.0,1.0,0.0,0.00045]
[1778397964812,53.16,80762.26,0.0,1.0,0.0,0.00045]
[1778397964857,53.16,80762.26,0.0,1.0,0.0,0.00045]
[1778397965768,53.16,80762.26,0.0,1.0,0.0,0.00045]
[1778397965813,53.16,80762.26,0.0,1.0,0.0,0.00045]
[1778397974622,53.16,80762.71,0.0,1.0,0.0,0.00045]
[1778397974810,53.16,80762.71,0.0,1.0,0.0,0.00045]
[1778397974909,53.16,80762.71,0.0,1.0,0.0,0.00045]
[1778397975581,53.16,80762.71,0.0,1.0,0.0,0.00045]
[1778397975812,53.16,80762.71,0.0,1.0,0.0,0.00045]
[1778397983463,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397984621,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397984811,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397984827,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397985707,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397985812,53.16,80762.37,0.0,1.0,0.0,0.00045]
[1778397991520,53.16,80762.48,0.0,1.0,0.0,0.00045]
[1778397994592,53.16,80762.58,0.0,1.0,0.0,0.00045]
[1778397994810,53.16,80762.58,0.0,1.0,0.0,0.00045]
[1778397994900,53.16,80762.58,0.0,1.0,0.0,0.00045]
[1778397995569,53.16,80762.58,0.0,1.0,0.0,0.00045]
[1778397995816,53.16,80762.58,0.0,1.0,0.0,0.00045]
[1778397997095,53.16,80762.84,0.0,1.0,0.0,0.00045]
[1778397997160,53.16,80762.84,0.0,1.0,0.0,0.00045]
[1778397997565,53.16,80784.15,0.0,1.0,0.0,0.00043]
[1778397998572,53.16,80792.56,0.0,1.0,0.0,0.00042]
[1778397999579,53.16,80795.05,0.0,1.0,0.0,0.00042]
[1778398000907,53.16,80795.05,0.0,1.0,0.0,0.00042]
[1778398000966,53.16,80794.73,0.0,1.0,0.0,0.00042]
[1778398007635,53.16,80795.33,0.0,1.0,0.0,0.00042]
[1778398008642,53.16,80792.67,0.0,1.0,0.0,0.00042]
[1778398009649,53.16,80790.2,0.0,1.0,0.0,0.00043]
[1778398011370,53.16,80789.8,0.0,1.0,0.0,0.00043]
[1778398011563,53.16,80789.8,0.0,1.0,0.0,0.00043]
[1778398011663,53.16,80789.87,0.0,1.0,0.0,0.00043]
[1778398012362,53.16,80789.87,0.0,1.0,0.0,0.00043]
[1778398012561,53.16,80789.87,0.0,1.0,0.0,0.00043]
[1778398016698,53.16,80788.57,0.0,1.0,0.0,0.00043]
[1778398017337,53.16,80788.57,0.0,1.0,0.0,0.00043]
[1778398017562,53.16,80788.57,0.0,1.0,0.0,0.00043]
[1778398017706,53.16,80787.04,0.0,1.0,0.0,0.00043]
[1778398018458,53.16,80787.04,0.0,1.0,0.0,0.00043]
[1778398018560,53.16,80787.04,0.0,1.0,0.0,0.00043]
[1778398024093,53.16,80786.22,0.0,1.0,0.0,0.00043]
[1778398024194,53.16,80785.02,0.0,1.0,0.0,0.00043]
[1778398024311,53.16,80785.02,0.0,1.0,0.0,0.00043]
[1778398025076,53.16,80785.02,0.0,1.0,0.0,0.00043]
[1778398025166,53.16,80785.05,0.0,1.0,0.0,0.00043]
[1778398025313,53.16,80785.05,0.0,1.0,0.0,0.00043]
[1778398027775,53.16,80783.13,0.0,1.0,0.0,0.00043]
[1778398032482,53.16,80782.95,0.0,1.0,0.0,0.00043]
[1778398032558,53.16,80782.95,0.0,1.0,0.0,0.00043]
[1778398032810,53.16,80782.69,0.0,1.0,0.0,0.00043]
[1778398034473,53.16,80783.12,0.0,1.0,0.0,0.00043]
[1778398034563,53.16,80783.12,0.0,1.0,0.0,0.00043]
[1778398039859,53.16,80782.55,0.0,1.0,0.0,0.00043]
[1778398043750,53.16,80782.18,0.0,1.0,0.0,0.00043]
[1778398046004,53.16,80781.71,0.0,1.0,0.0,0.00043]
[1778398046063,53.16,80781.71,0.0,1.0,0.0,0.00043]
[1778398053957,53.16,80782.28,0.0,1.0,0.0,0.00043]
[1778398063020,53.16,80782.48,0.0,1.0,0.0,0.00043]
[1778398068055,53.16,80776.79,0.0,1.0,0.0,0.00043]
[1778398069062,53.16,80775.47,0.0,1.0,0.0,0.00043]
[1778398070478,53.16,80774.65,0.0,1.0,0.0,0.00044]
[1778398070563,53.16,80774.65,0.0,1.0,0.0,0.00044]
[1778398076198,53.16,80774.97,0.0,1.0,0.0,0.00044]
[1778398076313,53.16,80775.31,0.0,1.0,0.0,0.00043]
[1778398081146,53.16,80773.33,0.0,1.0,0.0,0.00044]
[1778398085832,53.16,80773.2,0.0,1.0,0.0,0.00044]
[1778398086066,53.16,80773.2,0.0,1.0,0.0,0.00044]
[1778398091216,53.16,80773.7,0.0,1.0,0.0,0.00044]
[1778398096251,53.16,80773.69,0.0,1.0,0.0,0.00044]
[1778398101286,53.16,80774.94,0.0,1.0,0.0,0.00044]
[1778398107328,53.16,80775.4,0.0,1.0,0.0,0.00043]
[1778398110349,53.16,80776.54,0.0,1.0,0.0,0.00043]
[1778398111712,53.16,80776.54,0.0,1.0,0.0,0.00043]
[1778398111809,53.16,80776.54,0.0,1.0,0.0,0.00043]
[1778398117398,53.16,80776.74,0.0,1.0,0.0,0.00043]
[1778398128475,53.16,80776.17,0.0,1.0,0.0,0.00043]
[1778398134517,53.16,80775.72,0.0,1.0,0.0,0.00043]
[1778398139635,53.16,80775.09,0.0,1.0,0.0,0.00043]
[1778398139813,53.16,80775.09,0.0,1.0,0.0,0.00043]
[1778398139841,53.16,80772.78,0.0,1.0,0.0,0.00043]
[1778398146601,53.16,80772.68,0.0,1.0,0.0,0.00043]
[1778398147876,53.16,80772.68,0.0,1.0,0.0,0.00043]
[1778398148076,53.16,80772.68,0.0,1.0,0.0,0.00043]
[1778398155664,53.16,80772.77,0.0,1.0,0.0,0.00043]
[1778398166741,53.16,80772.68,0.0,1.0,0.0,0.00043]
[1778398176811,53.16,80772.68,0.0,1.0,0.0,0.00043]
[1778398183860,53.16,80772.75,0.0,1.0,0.0,0.00043]
[1778398188895,53.16,80772.1,0.0,1.0,0.0,0.00043]
[1778398197958,53.16,80772.11,0.0,1.0,0.0,0.00043]
[1778398199571,53.16,80772.06,0.0,1.0,0.0,0.00043]
[1778398199811,53.16,80772.06,0.0,1.0,0.0,0.00043]
[1778398212057,53.16,80771.97,0.0,1.0,0.0,0.00043]
[1778398217094,53.16,80771.56,0.0,1.0,0.0,0.00043]
[1778398223136,53.16,80769.95,0.0,1.0,0.0,0.00043]
[1778398224143,53.16,80767.51,0.0,1.0,0.0,0.00044]
[1778398225150,53.16,80766.28,0.0,1.0,0.0,0.00044]
[1778398226607,53.16,80766.03,0.0,1.0,0.0,0.00044]
[1778398226811,53.16,80766.03,0.0,1.0,0.0,0.00044]
[1778398231192,53.16,80765.18,0.0,1.0,0.0,0.00043]
[1778398236227,53.16,80764.95,0.0,1.0,0.0,0.00043]
[1778398241262,53.16,80764.66,0.0,1.0,0.0,0.00043]
[1778398242267,53.16,80764.66,0.0,1.0,0.0,0.00043]
[1778398242308,53.16,80764.66,0.0,1.0,0.0,0.00043]
[1778398244285,53.16,80763.44,0.0,1.0,0.0,0.00044]
[1778398251333,53.16,80763.22,0.0,1.0,0.0,0.00044]
[1778398252612,53.16,80763.22,0.0,1.0,0.0,0.00044]
[1778398252813,53.16,80763.22,0.0,1.0,0.0,0.00044]
[1778398263421,53.16,80762.37,0.0,1.0,0.0,0.00044]
[1778398267352,53.16,80763.06,0.0,1.0,0.0,0.00044]
[1778398267562,53.16,80763.06,0.0,1.0,0.0,0.00044]
[1778398278527,53.16,80763.24,0.0,1.0,0.0,0.00044]
[1778398288597,53.16,80763.24,0.0,1.0,0.0,0.00044]
[1778398295646,53.16,80763.11,0.0,1.0,0.0,0.00043]
[1778398300681,53.16,80763.11,0.0,1.0,0.0,0.00043]
[1778398305716,53.16,80763.08,0.0,1.0,0.0,0.00043]
[1778398311758,53.16,80763.33,0.0,1.0,0.0,0.00043]
[1778398317801,53.16,80763.36,0.0,1.0,0.0,0.00043]
[1778398319694,53.16,80763.36,0.0,1.0,0.0,0.00043]
[1778398319811,53.16,80763.36,0.0,1.0,0.0,0.00043]
[1778398321829,53.16,80766.62,0.0,1.0,0.0,0.00043]
[1778398322836,53.16,80770.46,0.0,1.0,0.0,0.00043]
[1778398323609,53.16,80770.46,0.0,1.0,0.0,0.00043]
[1778398323810,53.16,80770.46,0.0,1.0,0.0,0.00043]
[1778398324850,53.16,80768.62,0.0,1.0,0.0,0.00043]
[1778398326864,53.16,80766.41,0.0,1.0,0.0,0.00043]
[1778398328803,53.16,80766.17,0.0,1.0,0.0,0.00043]
[1778398335929,53.16,80765.39,0.0,1.0,0.0,0.00043]
[1778398341972,53.16,80765.22,0.0,1.0,0.0,0.00043]
[1778398349021,53.16,80764.93,0.0,1.0,0.0,0.00043]
[1778398363119,53.16,80765.04,0.0,1.0,0.0,0.00043]
[1778398368154,53.16,80765.08,0.0,1.0,0.0,0.00043]
[1778398380241,53.16,80765.04,0.0,1.0,0.0,0.00043]
[1778398381248,53.16,80767.05,0.0,1.0,0.0,0.00043]
[1778398387290,53.16,80767.86,0.0,1.0,0.0,0.00043]
[1778398392325,53.16,80768.06,0.0,1.0,0.0,0.00043]
[1778398397361,53.16,80768.13,0.0,1.0,0.0,0.00043]
[1778398403403,53.16,80767.69,0.0,1.0,0.0,0.00043]
[1778398411459,53.16,80767.66,0.0,1.0,0.0,0.00042]
[1778398417501,53.16,80767.63,0.0,1.0,0.0,0.00042]
[1778398424550,53.16,80767.56,0.0,1.0,0.0,0.00042]
[1778398432608,53.16,80767.45,0.0,1.0,0.0,0.00042]
[1778398434622,53.16,80768.8,0.0,1.0,0.0,0.00042]
[1778398435629,53.16,80765.51,0.0,1.0,0.0,0.00042]
[1778398436636,53.16,80763.85,0.0,1.0,0.0,0.00043]
[1778398439657,53.16,80761.62,0.0,1.0,0.0,0.00043]
[1778398444692,53.16,80760.85,0.0,1.0,0.0,0.00043]
[1778398449727,53.16,80760.88,0.0,1.0,0.0,0.00043]
[1778398454762,53.16,80760.82,0.0,1.0,0.0,0.00043]
[1778398467853,53.16,80760.93,0.0,1.0,0.0,0.00043]
[1778398475909,53.16,80760.77,0.0,1.0,0.0,0.00043]
[1778398481951,53.16,80760.73,0.0,1.0,0.0,0.00043]
[1778398486986,53.16,80760.06,0.0,1.0,0.0,0.00043]
[1778398499070,53.16,80759.8,0.0,1.0,0.0,0.00043]
[1778398511154,53.16,80759.87,0.0,1.0,0.0,0.00043]
[1778398519211,53.16,80759.8,0.0,1.0,0.0,0.00043]
[1778398525253,53.16,80759.85,0.0,1.0,0.0,0.00043]
[1778398535323,53.16,80759.85,0.0,1.0,0.0,0.00042]
[1778398540358,53.16,80759.81,0.0,1.0,0.0,0.00042]
[1778398551439,53.16,80759.79,0.0,1.0,0.0,0.00042]
[1778398561511,53.16,80760.03,0.0,1.0,0.0,0.00042]
[1778398566546,53.16,80759.86,0.0,1.0,0.0,0.00042]
[1778398574602,53.16,80759.4,0.0,1.0,0.0,0.00042]
[1778398575609,53.16,80757.66,0.0,1.0,0.0,0.00042]
[1778398578630,53.16,80756.74,0.0,1.0,0.0,0.00043]
[1778398584672,53.16,80756.85,0.0,1.0,0.0,0.00043]
[1778398590714,53.16,80756.71,0.0,1.0,0.0,0.00043]
[1778398595749,53.16,80756.41,0.0,1.0,0.0,0.00042]
[1778398608840,53.16,80756.88,0.0,1.0,0.0,0.00042]
[1778398613875,53.16,80759.34,0.0,1.0,0.0,0.00042]
[1778398618910,53.16,80759.7,0.0,1.0,0.0,0.00042]
[1778398623945,53.16,80759.9,0.0,1.0,0.0,0.00042]
[1778398632006,53.16,80760.03,0.0,1.0,0.0,0.00042]
[1778398637036,53.16,80759.83,0.0,1.0,0.0,0.00042]
[1778398640057,53.16,80758.91,0.0,1.0,0.0,0.00042]
[1778398651134,53.16,80758.83,0.0,1.0,0.0,0.00042]
[1778398658183,53.16,80758.98,0.0,1.0,0.0,0.00042]
[1778398663219,53.16,80759.49,0.0,1.0,0.0,0.00042]
[1778398668254,53.16,80759.45,0.0,1.0,0.0,0.00042]
[1778398674296,53.16,80762.81,0.0,1.0,0.0,0.00041]
[1778398675303,53.16,80764.89,0.0,1.0,0.0,0.00041]
[1778398681345,53.16,80764.5,0.0,1.0,0.0,0.00041]
[1778398686380,53.16,80765.29,0.0,1.0,0.0,0.00041]
[1778398691415,53.16,80766.09,0.0,1.0,0.0,0.00041]
[1778398696450,53.16,80766.01,0.0,1.0,0.0,0.00041]
[1778398699471,53.16,80764.95,0.0,1.0,0.0,0.00041]
[1778398704506,53.16,80764.69,0.0,1.0,0.0,0.00041]
[1778398710548,53.16,80764.28,0.0,1.0,0.0,0.00041]
[1778398718608,53.16,80764.54,0.0,1.0,0.0,0.00041]
[1778398724650,53.16,80764.56,0.0,1.0,0.0,0.00041]
[1778398729688,53.16,80764.54,0.0,1.0,0.0,0.00041]
[1778398734732,53.16,80764.21,0.0,1.0,0.0,0.00041]
[1778398739766,53.16,80764.05,0.0,1.0,0.0,0.00041]
[1778398740773,53.16,80766.35,0.0,1.0,0.0,0.00041]
[1778398742787,53.16,80764.05,0.0,1.0,0.0,0.00041]
[1778398750843,53.16,80763.71,0.0,1.0,0.0,0.00041]
[1778398760913,53.16,80763.71,0.0,1.0,0.0,0.00041]
[1778398761921,53.16,80761.96,0.0,1.0,0.0,0.00041]
[1778398762927,53.16,80758.75,0.0,1.0,0.0,0.00041]
[1778398763934,53.16,80757.74,0.0,1.0,0.0,0.00041]
[1778398768969,53.16,80757.48,0.0,1.0,0.0,0.00042]
[1778398782063,53.16,80757.32,0.0,1.0,0.0,0.00041]
[1778398792133,53.16,80757.32,0.0,1.0,0.0,0.00041]
[1778398796161,53.16,80758.51,0.0,1.0,0.0,0.00041]
[1778398797168,53.16,80761.88,0.0,1.0,0.0,0.00041]
[1778398802203,53.16,80762.41,0.0,1.0,0.0,0.00041]
[1778398807238,53.16,80762.15,0.0,1.0,0.0,0.00041]
[1778398819322,53.16,80761.0,0.0,1.0,0.0,0.00041]
[1778398831406,53.16,80760.46,0.0,1.0,0.0,0.00041]
[1778398838455,53.16,80761.36,0.0,1.0,0.0,0.00041]
[1778398848525,53.16,80761.36,0.0,1.0,0.0,0.00041]
[1778398858595,53.16,80761.36,0.0,1.0,0.0,0.00041]
[1778398872694,53.16,80762.77,0.0,1.0,0.0,0.0004]
[1778398873701,53.16,80767.85,0.0,1.0,0.0,0.0004]
[1778398882561,53.16,80767.64,0.0,1.0,0.0,0.0004]
[1778398882764,53.16,80766.56,0.0,1.0,0.0,0.0004]
[1778398887799,53.16,80765.12,0.0,1.0,0.0,0.0004]
[1778398893841,53.16,80764.78,0.0,1.0,0.0,0.0004]
[1778398905925,53.16,80764.25,0.0,1.0,0.0,0.0004]
[1778398911967,53.16,80763.81,0.0,1.0,0.0,0.0004]
[1778398917002,53.16,80763.7,0.0,1.0,0.0,0.0004]
[1778398922038,53.16,80763.03,0.0,1.0,0.0,0.0004]
[1778398924052,53.16,80761.87,0.0,1.0,0.0,0.0004]
[1778398930094,53.16,80760.35,0.0,1.0,0.0,0.0004]
[1778398931101,53.16,80759.37,0.0,1.0,0.0,0.0004]
[1778398937143,53.16,80758.42,0.0,1.0,0.0,0.00041]
[1778398944193,53.16,80757.19,0.0,1.0,0.0,0.00041]
[1778398949228,53.16,80756.71,0.0,1.0,0.0,0.00041]
[1778398959302,53.16,80756.71,0.0,1.0,0.0,0.0004]
[1778398965345,53.16,80756.88,0.0,1.0,0.0,0.0004]
[1778398967359,53.16,80757.95,0.0,1.0,0.0,0.0004]
[1778398977429,53.16,80757.95,0.0,1.0,0.0,0.0004]
[1778398982464,53.16,80757.92,0.0,1.0,0.0,0.0004]
[1778398994548,53.16,80757.9,0.0,1.0,0.0,0.0004]
[1778398999583,53.16,80757.95,0.0,1.0,0.0,0.0004]
[1778399010052,53.16,80757.99,0.0,1.0,0.0,0.0004]
[1778399021737,53.16,80757.92,0.0,1.0,0.0,0.0004]
[1778399027785,53.16,80757.77,0.0,1.0,0.0,0.0004]
[1778399032820,53.16,80758.54,0.0,1.0,0.0,0.0004]
[1778399033827,53.16,80759.72,0.0,1.0,0.0,0.0004]
[1778399040876,53.16,80759.52,0.0,1.0,0.0,0.0004]
[1778399049940,53.16,80758.98,0.0,1.0,0.0,0.0004]
[1778399063033,53.16,80758.98,0.0,1.0,0.0,0.0004]
[1778399071089,53.16,80758.94,0.0,1.0,0.0,0.0004]
[1778399085187,53.16,80758.94,0.0,1.0,0.0,0.0004]
[1778399088208,53.16,80765.12,0.0,1.0,0.0,0.00039]
[1778399089215,53.16,80770.83,0.0,1.0,0.0,0.00039]
[1778399090222,53.16,80771.96,0.0,1.0,0.0,0.00039]
[1778399091229,53.16,80773.39,0.0,1.0,0.0,0.00038]
[1778399099285,53.16,80774.26,0.0,1.0,0.0,0.00038]
[1778399102306,53.16,80768.78,0.0,1.0,0.0,0.00039]
[1778399103313,53.16,80767.12,0.0,1.0,0.0,0.00039]
[1778399107341,53.16,80764.92,0.0,1.0,0.0,0.00039]
[1778399108348,53.16,80762.39,0.0,1.0,0.0,0.00039]
[1778399109356,53.16,80760.64,0.0,1.0,0.0,0.00039]
[1778399113383,53.16,80759.58,0.0,1.0,0.0,0.00039]
[1778399118418,53.16,80759.95,0.0,1.0,0.0,0.00039]
[1778399128488,53.16,80760.03,0.0,1.0,0.0,0.00039]
[1778399137544,53.16,80760.07,0.0,1.0,0.0,0.00039]
[1778399145607,53.16,80762.77,0.0,1.0,0.0,0.00039]
[1778399146616,53.16,80764.59,0.0,1.0,0.0,0.00039]
[1778399151649,53.16,80765.02,0.0,1.0,0.0,0.00039]
[1778399156684,53.16,80764.66,0.0,1.0,0.0,0.00039]
[1778399162726,53.16,80764.84,0.0,1.0,0.0,0.00039]
[1778399170782,53.16,80764.93,0.0,1.0,0.0,0.00039]
[1778399175817,53.16,80764.66,0.0,1.0,0.0,0.00039]
[1778399181859,53.16,80764.58,0.0,1.0,0.0,0.00039]
[1778399187901,53.16,80765.59,0.0,1.0,0.0,0.00039]
[1778399193943,53.16,80766.84,0.0,1.0,0.0,0.00038]
[1778399194950,53.16,80768.66,0.0,1.0,0.0,0.00038]
[1778399198978,53.16,80773.19,0.0,1.0,0.0,0.00038]
[1778399199985,53.16,80776.23,0.0,1.0,0.0,0.00038]
[1778399208042,53.16,80779.33,0.0,1.0,0.0,0.00037]
[1778399212070,53.16,80777.13,0.0,1.0,0.0,0.00038]
[1778399218112,53.16,80776.91,0.0,1.0,0.0,0.00038]
[1778399223147,53.16,80777.08,0.0,1.0,0.0,0.00038]
[1778399229189,53.16,80777.08,0.0,1.0,0.0,0.00038]
[1778399238252,53.16,80777.14,0.0,1.0,0.0,0.00038]
[1778399244295,53.16,80777.71,0.0,1.0,0.0,0.00037]
[1778399250337,53.16,80777.67,0.0,1.0,0.0,0.00037]
[1778399261414,53.16,80777.71,0.0,1.0,0.0,0.00037]
[1778399271484,53.16,80777.71,0.0,1.0,0.0,0.00037]
[1778399279540,53.16,80777.69,0.0,1.0,0.0,0.00037]
[1778399289610,53.16,80777.82,0.0,1.0,0.0,0.00037]
[1778399299681,53.16,80777.98,0.0,1.0,0.0,0.00037]
[1778399308744,53.16,80778.15,0.0,1.0,0.0,0.00037]
[1778399313779,53.16,80777.94,0.0,1.0,0.0,0.00037]
[1778399318814,53.16,80777.91,0.0,1.0,0.0,0.00037]
[1778399320828,53.16,80776.93,0.0,1.0,0.0,0.00037]
[1778399325863,53.16,80776.93,0.0,1.0,0.0,0.00037]
[1778399329891,53.16,80779.26,0.0,1.0,0.0,0.00037]
[1778399334926,53.16,80779.99,0.0,1.0,0.0,0.00037]
[1778399337947,53.16,80777.65,0.0,1.0,0.0,0.00037]
[1778399346003,53.16,80776.97,0.0,1.0,0.0,0.00037]
[1778399351038,53.16,80777.05,0.0,1.0,0.0,0.00037]
[1778399364129,53.16,80777.0,0.0,1.0,0.0,0.00037]
[1778399376213,53.16,80777.0,0.0,1.0,0.0,0.00037]
[1778399381248,53.16,80775.98,0.0,1.0,0.0,0.00037]
[1778399382255,53.16,80772.77,0.0,1.0,0.0,0.00037]
[1778399389306,53.16,80772.01,0.0,1.0,0.0,0.00037]
[1778399394517,53.16,80772.01,0.0,1.0,0.0,0.00037]
[1778399395348,53.16,80774.13,0.0,1.0,0.0,0.00037]
[1778399399376,53.16,80769.94,0.0,1.0,0.0,0.00037]
[1778399405418,53.16,80768.47,0.0,1.0,0.0,0.00037]
[1778399406426,53.16,80767.08,0.0,1.0,0.0,0.00037]
[1778399417503,53.16,80766.89,0.0,1.0,0.0,0.00037]
[1778399422538,53.16,80766.81,0.0,1.0,0.0,0.00037]
[1778399426566,53.16,80762.83,0.0,1.0,0.0,0.00038]
[1778399428580,53.16,80761.15,0.0,1.0,0.0,0.00038]
[1778399430594,53.16,80760.19,0.0,1.0,0.0,0.00038]
[1778399437644,53.16,80759.79,0.0,1.0,0.0,0.00038]
[1778399442679,53.16,80757.74,0.0,1.0,0.0,0.00038]
[1778399447714,53.16,80757.13,0.0,1.0,0.0,0.00038]
[1778399455770,53.16,80757.04,0.0,1.0,0.0,0.00038]
[1778399460805,53.16,80757.04,0.0,1.0,0.0,0.00038]
[1778399465840,53.16,80757.02,0.0,1.0,0.0,0.00038]
[1778399472889,53.16,80755.58,0.0,1.0,0.0,0.00038]
[1778399477924,53.16,80755.63,0.0,1.0,0.0,0.00038]
[1778399483968,53.16,80755.6,0.0,1.0,0.0,0.00038]
[1778399492024,53.16,80755.6,0.0,1.0,0.0,0.00038]
[1778399498066,53.16,80755.6,0.0,1.0,0.0,0.00038]
[1778399500080,53.16,80757.91,0.0,1.0,0.0,0.00038]
[1778399507129,53.16,80755.63,0.0,1.0,0.0,0.00038]
[1778399509143,53.16,80753.22,0.0,1.0,0.0,0.00038]
[1778399511157,53.16,80750.18,0.0,1.0,0.0,0.00038]
[1778399521227,53.16,80749.58,0.0,1.0,0.0,0.00038]
[1778399526262,53.16,80749.03,0.0,1.0,0.0,0.00038]
[1778399532304,53.16,80749.65,0.0,1.0,0.0,0.00038]
[1778399537339,53.16,80749.65,0.0,1.0,0.0,0.00038]
[1778399542374,53.16,80748.7,0.0,1.0,0.0,0.00038]
[1778399547409,53.16,80744.49,0.0,1.0,0.0,0.00039]
[1778399550726,53.16,80744.45,0.0,1.0,0.0,0.00039]
[1778399551066,53.16,80744.39,0.0,1.0,0.0,0.00039]
[1778399551437,53.16,80744.31,0.0,1.0,0.0,0.00038]
[1778399552444,53.16,80745.49,0.0,1.0,0.0,0.00038]
[1778399562781,53.16,80745.02,0.0,1.0,0.0,0.00038]
[1778399562514,53.16,80743.48,0.0,1.0,0.0,0.00038]
[1778399565061,53.16,80743.48,0.0,1.0,0.0,0.00038]
[1778399571577,53.16,80742.24,0.0,1.0,0.0,0.00038]
[1778399572584,53.16,80743.37,0.0,1.0,0.0,0.00038]
[1778399575286,53.16,80743.37,0.0,1.0,0.0,0.00038]
[1778399575311,53.16,80743.37,0.0,1.0,0.0,0.00038]
[1778399581064,53.16,80743.34,0.0,1.0,0.0,0.00038]
[1778399581647,53.16,80743.02,0.0,1.0,0.0,0.00038]
[1778399584447,53.16,80741.88,0.0,1.0,0.0,0.00039]
[1778399584560,53.16,80741.88,0.0,1.0,0.0,0.00039]
[1778399589704,53.16,80741.33,0.0,1.0,0.0,0.00039]
[1778399593731,53.16,80744.28,0.0,1.0,0.0,0.00038]
[1778399595297,53.16,80744.28,0.0,1.0,0.0,0.00038]
[1778399595309,53.16,80744.28,0.0,1.0,0.0,0.00038]
[1778399595506,53.16,80744.28,0.0,1.0,0.0,0.00038]
[1778399595560,53.16,80744.28,0.0,1.0,0.0,0.00038]
[1778399595607,53.16,80744.28,0.0,1.0,0.0,0.00038]
[1778399602794,53.16,80743.71,0.0,1.0,0.0,0.00038]
[1778399605301,53.16,80743.67,0.0,1.0,0.0,0.00038]
[1778399605313,53.16,80743.67,0.0,1.0,0.0,0.00038]
[1778399605420,53.16,80743.67,0.0,1.0,0.0,0.00038]
[1778399605559,53.16,80743.67,0.0,1.0,0.0,0.00038]
[1778399605815,53.16,80744.05,0.0,1.0,0.0,0.00038]
[1778399610850,53.16,80744.08,0.0,1.0,0.0,0.00038]
[1778399611860,53.16,80744.15,0.0,1.0,0.0,0.00038]
[1778399614932,53.16,80744.89,0.0,1.0,0.0,0.00038]
[1778399615057,53.16,80744.89,0.0,1.0,0.0,0.00038]
[1778399615061,53.16,80744.89,0.0,1.0,0.0,0.00038]
[1778399615312,53.16,80744.89,0.0,1.0,0.0,0.00038]
[1778399615413,53.16,80744.89,0.0,1.0,0.0,0.00038]
[1778399620920,53.16,80744.64,0.0,1.0,0.0,0.00038]
[1778399625049,53.16,80744.14,0.0,1.0,0.0,0.00038]
[1778399625063,53.16,80744.14,0.0,1.0,0.0,0.00038]
[1778399625181,53.16,80744.14,0.0,1.0,0.0,0.00038]
[1778399625309,53.16,80744.14,0.0,1.0,0.0,0.00038]
[1778399625361,53.16,80744.14,0.0,1.0,0.0,0.00038]
[1778399625955,53.16,80735.5,0.0,1.0,0.0,0.00039]
[1778399626962,53.16,80728.04,0.0,1.0,0.0,0.00039]
[1778399628764,53.16,80728.04,0.0,1.0,0.0,0.00039]
[1778399628814,53.16,80728.04,0.0,1.0,0.0,0.00039]
[1778399628822,53.16,80728.04,0.0,1.0,0.0,0.00039]
[1778399628863,53.16,80727.54,0.0,1.0,0.0,0.00039]
[1778399629062,53.16,80727.54,0.0,1.0,0.0,0.00039]
[1778399635680,53.16,80728.97,0.0,1.0,0.0,0.00039]
[1778399635811,53.16,80728.97,0.0,1.0,0.0,0.00039]
[1778399635781,53.16,80728.97,0.0,1.0,0.0,0.00039]
[1778399638039,53.16,80725.98,0.0,1.0,0.0,0.00039]
[1778399642332,53.16,80725.66,0.0,1.0,0.0,0.00039]
[1778399642559,53.16,80725.66,0.0,1.0,0.0,0.00039]
[1778399650494,53.16,80728.08,0.0,1.0,0.0,0.00039]
[1778399650595,53.16,80730.7,0.0,1.0,0.0,0.00039]
[1778399652482,53.16,80732.18,0.0,1.0,0.0,0.00039]
[1778399652542,53.16,80732.18,0.0,1.0,0.0,0.00039]
[1778399652564,53.16,80732.18,0.0,1.0,0.0,0.00039]
[1778399652584,53.16,80732.58,0.0,1.0,0.0,0.00039]
[1778399658179,53.16,80732.05,0.0,1.0,0.0,0.00039]
[1778399665229,53.16,80732.56,0.0,1.0,0.0,0.00039]
[1778399667840,53.16,80732.2,0.0,1.0,0.0,0.00039]
[1778399667912,53.16,80732.2,0.0,1.0,0.0,0.00039]
[1778399667989,53.16,80732.2,0.0,1.0,0.0,0.00039]
[1778399668061,53.16,80732.2,0.0,1.0,0.0,0.00039]
[1778399670264,53.16,80735.82,0.0,1.0,0.0,0.00039]
[1778399671271,53.16,80735.89,0.0,1.0,0.0,0.00038]
[1778399676306,53.16,80738.57,0.0,1.0,0.0,0.00038]
[1778399685369,53.16,80738.94,0.0,1.0,0.0,0.00038]
[1778399687930,53.16,80738.94,0.0,1.0,0.0,0.00038]
[1778399687997,53.16,80738.94,0.0,1.0,0.0,0.00038]
[1778399688063,53.16,80738.94,0.0,1.0,0.0,0.00038]
[1778399688161,53.16,80738.94,0.0,1.0,0.0,0.00038]
[1778399698460,53.16,80736.63,0.0,1.0,0.0,0.00038]
[1778399711552,53.16,80736.8,0.0,1.0,0.0,0.00038]
[1778399714995,53.16,80736.84,0.0,1.0,0.0,0.00038]
[1778399715064,53.16,80736.84,0.0,1.0,0.0,0.00038]
[1778399715111,53.16,80736.84,0.0,1.0,0.0,0.00038]
[1778399715310,53.16,80736.84,0.0,1.0,0.0,0.00038]
[1778399715580,53.16,80740.14,0.0,1.0,0.0,0.00038]
[1778399722629,53.16,80742.11,0.0,1.0,0.0,0.00038]
[1778399727665,53.16,80742.81,0.0,1.0,0.0,0.00038]
[1778399731693,53.16,80742.79,0.0,1.0,0.0,0.00038]
[1778399736728,53.16,80743.19,0.0,1.0,0.0,0.00038]
[1778399739749,53.16,80745.5,0.0,1.0,0.0,0.00037]
[1778399741763,53.16,80743.19,0.0,1.0,0.0,0.00038]
[1778399747805,53.16,80742.27,0.0,1.0,0.0,0.00038]
[1778399751493,53.16,80741.89,0.0,1.0,0.0,0.00038]
[1778399751562,53.16,80741.89,0.0,1.0,0.0,0.00038]
[1778399751811,53.16,80741.89,0.0,1.0,0.0,0.00038]
[1778399751833,53.16,80741.26,0.0,1.0,0.0,0.00038]
[1778399756868,53.16,80740.35,0.0,1.0,0.0,0.00038]
[1778399762998,53.16,80740.36,0.0,1.0,0.0,0.00038]
[1778399763057,53.16,80740.36,0.0,1.0,0.0,0.00038]
[1778399763067,53.16,80740.36,0.0,1.0,0.0,0.00038]
[1778399763315,53.16,80740.36,0.0,1.0,0.0,0.00038]
[1778399763917,53.16,80740.14,0.0,1.0,0.0,0.00038]
[1778399773987,53.16,80739.54,0.0,1.0,0.0,0.00038]
[1778399779022,53.16,80739.54,0.0,1.0,0.0,0.00038]
[1778399780848,53.16,80739.54,0.0,1.0,0.0,0.00038]
[1778399780903,53.16,80739.54,0.0,1.0,0.0,0.00038]
[1778399780919,53.16,80739.54,0.0,1.0,0.0,0.00038]
[1778399781063,53.16,80739.54,0.0,1.0,0.0,0.00038]
[1778399792113,53.16,80739.61,0.0,1.0,0.0,0.00038]
[1778399802183,53.16,80742.08,0.0,1.0,0.0,0.00037]
[1778399804894,53.16,80742.08,0.0,1.0,0.0,0.00037]
[1778399804955,53.16,80742.08,0.0,1.0,0.0,0.00037]
[1778399804975,53.16,80742.36,0.0,1.0,0.0,0.00037]
[1778399807218,53.16,80739.23,0.0,1.0,0.0,0.00038]
[1778399809537,53.16,80739.07,0.0,1.0,0.0,0.00038]
[1778399809565,53.16,80739.07,0.0,1.0,0.0,0.00038]
[1778399809591,53.16,80739.07,0.0,1.0,0.0,0.00038]
[1778399809813,53.16,80739.07,0.0,1.0,0.0,0.00038]
[1778399809867,53.16,80736.67,0.0,1.0,0.0,0.00038]
[1778399815274,53.16,80736.02,0.0,1.0,0.0,0.00038]
[1778399819302,53.16,80733.72,0.0,1.0,0.0,0.00038]
[1778399825344,53.16,80733.43,0.0,1.0,0.0,0.00038]
[1778399827443,53.16,80733.43,0.0,1.0,0.0,0.00038]
[1778399827562,53.16,80733.43,0.0,1.0,0.0,0.00038]
[1778399827574,53.16,80733.43,0.0,1.0,0.0,0.00038]
[1778399827811,53.16,80733.43,0.0,1.0,0.0,0.00038]
[1778399827912,53.16,80733.43,0.0,1.0,0.0,0.00038]
[1778399834407,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399845484,53.16,80733.68,0.0,1.0,0.0,0.00038]
[1778399850519,53.16,80733.61,0.0,1.0,0.0,0.00038]
[1778399853555,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399859284,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399859315,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399859355,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399859567,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399859601,53.16,80733.57,0.0,1.0,0.0,0.00038]
[1778399868653,53.16,80732.04,0.0,1.0,0.0,0.00038]
[1778399870667,53.16,80728.51,0.0,1.0,0.0,0.00038]
[1778399872681,53.16,80726.25,0.0,1.0,0.0,0.00038]
[1778399873238,53.16,80726.25,0.0,1.0,0.0,0.00038]
[1778399873314,53.16,80726.25,0.0,1.0,0.0,0.00038]
[1778399873469,53.16,80726.25,0.0,1.0,0.0,0.00038]
[1778399873559,53.16,80726.25,0.0,1.0,0.0,0.00038]
[1778399873688,53.16,80725.96,0.0,1.0,0.0,0.00038]
[1778399878723,53.16,80724.97,0.0,1.0,0.0,0.00038]
[1778399880559,53.16,80724.62,0.0,1.0,0.0,0.00038]
[1778399880570,53.16,80724.62,0.0,1.0,0.0,0.00038]
[1778399880630,53.16,80724.62,0.0,1.0,0.0,0.00038]
[1778399880812,53.16,80724.62,0.0,1.0,0.0,0.00038]
[1778399880903,53.16,80723.33,0.0,1.0,0.0,0.00038]
[1778399887791,53.16,80722.45,0.0,1.0,0.0,0.00039]
[1778399888386,53.16,80722.45,0.0,1.0,0.0,0.00039]
[1778399888534,53.16,80722.45,0.0,1.0,0.0,0.00039]
[1778399888563,53.16,80722.45,0.0,1.0,0.0,0.00039]
[1778399888798,53.16,80722.2,0.0,1.0,0.0,0.00039]
[1778399894841,53.16,80721.75,0.0,1.0,0.0,0.00039]
[1778399899876,53.16,80722.09,0.0,1.0,0.0,0.00039]
[1778399905919,53.16,80721.99,0.0,1.0,0.0,0.00039]
[1778399911961,53.16,80722.02,0.0,1.0,0.0,0.00038]
[1778399916996,53.16,80722.02,0.0,1.0,0.0,0.00038]
[1778399922031,53.16,80722.58,0.0,1.0,0.0,0.00038]
[1778399934116,53.16,80722.96,0.0,1.0,0.0,0.00038]
[1778399940432,53.16,80722.96,0.0,1.0,0.0,0.00038]
[1778399946201,53.16,80722.52,0.0,1.0,0.0,0.00038]
[1778399951236,53.16,80722.43,0.0,1.0,0.0,0.00038]
[1778399954257,53.16,80724.81,0.0,1.0,0.0,0.00038]
[1778399961306,53.16,80725.05,0.0,1.0,0.0,0.00038]
[1778399966341,53.16,80725.18,0.0,1.0,0.0,0.00038]
[1778399971376,53.16,80726.27,0.0,1.0,0.0,0.00038]
[1778399980439,53.16,80725.82,0.0,1.0,0.0,0.00038]
[1778399991516,53.16,80726.26,0.0,1.0,0.0,0.00038]
[1778399996551,53.16,80726.22,0.0,1.0,0.0,0.00038]
[1778400001363,53.16,80726.22,0.0,1.0,0.0,0.00038]
[1778400000050,53.16,80726.22,0.0,1.0,0.0,0.00038]
[1778400009336,53.16,80726.22,0.0,1.0,0.0,0.00038]
[1778400009644,53.16,80722.18,0.0,1.0,0.0,0.00038]
[1778400020731,53.16,80720.88,0.0,1.0,0.0,0.00038]
[1778400025767,53.16,80719.95,0.0,1.0,0.0,0.00038]
[1778400031811,53.16,80719.66,0.0,1.0,0.0,0.00038]
[1778400051952,53.16,80719.66,0.0,1.0,0.0,0.00038]
[1778400064037,53.16,80719.25,0.0,1.0,0.0,0.00038]
[1778400072093,53.16,80719.3,0.0,1.0,0.0,0.00038]
[1778400081156,53.16,80719.44,0.0,1.0,0.0,0.00038]
[1778400089212,53.16,80719.47,0.0,1.0,0.0,0.00038]
[1778400099283,53.16,80719.47,0.0,1.0,0.0,0.00038]
[1778400108346,53.16,80718.95,0.0,1.0,0.0,0.00038]
[1778400113381,53.16,80718.9,0.0,1.0,0.0,0.00038]
[1778400118416,53.16,80718.06,0.0,1.0,0.0,0.00038]
[1778400128486,53.16,80716.61,0.0,1.0,0.0,0.00038]
[1778400133521,53.16,80716.56,0.0,1.0,0.0,0.00038]
[1778400141577,53.16,80716.48,0.0,1.0,0.0,0.00038]
[1778400146612,53.16,80716.46,0.0,1.0,0.0,0.00038]
[1778400150640,53.16,80718.87,0.0,1.0,0.0,0.00038]
[1778400152654,53.16,80718.9,0.0,1.0,0.0,0.00037]
[1778400157689,53.16,80718.81,0.0,1.0,0.0,0.00037]
[1778400162724,53.16,80717.78,0.0,1.0,0.0,0.00037]
[1778400167762,53.16,80717.62,0.0,1.0,0.0,0.00037]
[1778400173804,53.16,80717.69,0.0,1.0,0.0,0.00037]
[1778400182867,53.16,80717.41,0.0,1.0,0.0,0.00037]
[1778400192937,53.16,80716.59,0.0,1.0,0.0,0.00038]
[1778400206029,53.16,80716.58,0.0,1.0,0.0,0.00038]
[1778400212071,53.16,80718.93,0.0,1.0,0.0,0.00037]
[1778400217107,53.16,80719.92,0.0,1.0,0.0,0.00037]
[1778400222142,53.16,80719.53,0.0,1.0,0.0,0.00037]
[1778400228189,53.16,80720.1,0.0,1.0,0.0,0.00037]
[1778400233224,53.16,80719.78,0.0,1.0,0.0,0.00037]
[1778400238259,53.16,80719.17,0.0,1.0,0.0,0.00037]
[1778400245308,53.16,80718.12,0.0,1.0,0.0,0.00037]
[1778400250344,53.16,80714.67,0.0,1.0,0.0,0.00037]
[1778400251351,53.16,80710.94,0.0,1.0,0.0,0.00038]
[1778400256386,53.16,80709.54,0.0,1.0,0.0,0.00038]
[1778400261421,53.16,80709.83,0.0,1.0,0.0,0.00038]
[1778400268470,53.16,80709.3,0.0,1.0,0.0,0.00038]
[1778400273505,53.16,80709.5,0.0,1.0,0.0,0.00038]
[1778400278541,53.16,80708.89,0.0,1.0,0.0,0.00038]
[1778400284583,53.16,80708.61,0.0,1.0,0.0,0.00038]
[1778400289618,53.16,80708.04,0.0,1.0,0.0,0.00038]
[1778400294653,53.16,80708.09,0.0,1.0,0.0,0.00038]
[1778400301702,53.16,80707.88,0.0,1.0,0.0,0.00038]
[1778400307744,53.16,80707.82,0.0,1.0,0.0,0.00038]
[1778400316810,53.16,80708.8,0.0,1.0,0.0,0.00038]
[1778400317817,53.16,80716.35,0.0,1.0,0.0,0.00037]
[1778400318824,53.16,80718.45,0.0,1.0,0.0,0.00037]
[1778400323859,53.16,80718.05,0.0,1.0,0.0,0.00037]
[1778400328894,53.16,80718.01,0.0,1.0,0.0,0.00037]
[1778400331915,53.16,80718.22,0.0,1.0,0.0,0.00037]
[1778400336950,53.16,80718.24,0.0,1.0,0.0,0.00037]
[1778400341985,53.16,80718.1,0.0,1.0,0.0,0.00037]
[1778400356099,53.16,80716.87,0.0,1.0,0.0,0.00037]
[1778400362141,53.16,80716.84,0.0,1.0,0.0,0.00037]
[1778400367176,53.16,80716.76,0.0,1.0,0.0,0.00037]
[1778400369190,53.16,80712.48,0.0,1.0,0.0,0.00037]
[1778400374225,53.16,80712.03,0.0,1.0,0.0,0.00037]
[1778400379261,53.16,80711.56,0.0,1.0,0.0,0.00037]
[1778400385304,53.16,80711.1,0.0,1.0,0.0,0.00037]
[1778400393360,53.16,80711.1,0.0,1.0,0.0,0.00037]
[1778400403430,53.16,80711.1,0.0,1.0,0.0,0.00037]
[1778400413500,53.16,80711.1,0.0,1.0,0.0,0.00037]
[1778400418535,53.16,80711.21,0.0,1.0,0.0,0.00037]
[1778400420549,53.16,80715.16,0.0,1.0,0.0,0.00036]
[1778400425584,53.16,80715.74,0.0,1.0,0.0,0.00036]
[1778400430619,53.16,80716.99,0.0,1.0,0.0,0.00036]
[1778400438675,53.16,80718.13,0.0,1.0,0.0,0.00036]
[1778400439682,53.16,80720.2,0.0,1.0,0.0,0.00036]
[1778400447738,53.16,80721.43,0.0,1.0,0.0,0.00036]
[1778400453780,53.16,80721.28,0.0,1.0,0.0,0.00036]
[1778400465864,53.16,80721.28,0.0,1.0,0.0,0.00036]
[1778400472913,53.16,80721.46,0.0,1.0,0.0,0.00036]
[1778400477948,53.16,80724.14,0.0,1.0,0.0,0.00036]
[1778400482983,53.16,80726.64,0.0,1.0,0.0,0.00035]
[1778400492050,53.16,80730.63,0.0,1.0,0.0,0.00035]
[1778400493057,53.16,80732.87,0.0,1.0,0.0,0.00035]
[1778400498092,53.16,80732.61,0.0,1.0,0.0,0.00035]
[1778400511184,53.16,80732.98,0.0,1.0,0.0,0.00035]
[1778400522261,53.16,80733.04,0.0,1.0,0.0,0.00035]
[1778400527296,53.16,80733.04,0.0,1.0,0.0,0.00035]
[1778400538373,53.16,80733.05,0.0,1.0,0.0,0.00035]
[1778400543408,53.16,80734.82,0.0,1.0,0.0,0.00035]
[1778400548443,53.16,80734.67,0.0,1.0,0.0,0.00035]
[1778400553478,53.16,80735.55,0.0,1.0,0.0,0.00034]
[1778400563552,53.16,80736.24,0.0,1.0,0.0,0.00034]
[1778400574629,53.16,80736.16,0.0,1.0,0.0,0.00034]
[1778400577650,53.16,80742.58,0.0,1.0,0.0,0.00034]
[1778400579664,53.16,80746.22,0.0,1.0,0.0,0.00033]
[1778400580671,53.16,80750.92,0.0,1.0,0.0,0.00033]
[1778400581678,53.16,80755.83,0.0,1.0,0.0,0.00033]
[1778400586713,53.16,80756.66,0.0,1.0,0.0,0.00033]
[1778400587720,53.16,80760.2,0.0,1.0,0.0,0.00032]
[1778400589734,53.16,80764.8,0.0,1.0,0.0,0.00032]
[1778400590741,53.16,80766.84,0.0,1.0,0.0,0.00032]
[1778400594772,53.16,80771.36,0.0,1.0,0.0,0.00032]
[1778400595778,53.16,80773.67,0.0,1.0,0.0,0.00032]
[1778400597792,53.16,80775.69,0.0,1.0,0.0,0.00031]
[1778400600813,53.16,80781.58,0.0,1.0,0.0,0.00031]
[1778400601820,53.16,80784.3,0.0,1.0,0.0,0.00031]
[1778400602827,53.16,80795.56,0.0,1.0,0.0,0.0003]
[1778400603834,53.16,80803.51,0.0,1.0,0.0,0.0003]
[1778400604841,53.16,80805.58,0.0,1.0,0.0,0.0003]
[1778400606569,53.16,80806.36,0.0,1.0,0.0,0.0003]
[1778400606869,53.16,80806.36,0.0,1.0,0.0,0.0003]
[1778400607862,53.16,80805.47,0.0,1.0,0.0,0.0003]
[1778400608568,53.16,80805.47,0.0,1.0,0.0,0.0003]
[1778400608869,53.16,80801.42,0.0,1.0,0.0,0.0003]
[1778400609876,53.16,80799.22,0.0,1.0,0.0,0.0003]
[1778400614911,53.16,80798.98,0.0,1.0,0.0,0.0003]
[1778400616925,53.16,80797.58,0.0,1.0,0.0,0.0003]
[1778400617932,53.16,80793.52,0.0,1.0,0.0,0.0003]
[1778400622969,53.16,80793.63,0.0,1.0,0.0,0.0003]
[1778400626997,53.16,80789.57,0.0,1.0,0.0,0.00031]
[1778400628011,53.16,80788.04,0.0,1.0,0.0,0.00031]
[1778400632038,53.16,80786.93,0.0,1.0,0.0,0.0003]
[1778400635059,53.16,80783.99,0.0,1.0,0.0,0.00031]
[1778400636066,53.16,80781.82,0.0,1.0,0.0,0.00031]
[1778400641101,53.16,80781.6,0.0,1.0,0.0,0.00031]
[1778400646136,53.16,80782.36,0.0,1.0,0.0,0.00031]
[1778400650164,53.16,80784.1,0.0,1.0,0.0,0.00031]
[1778400654192,53.16,80786.17,0.0,1.0,0.0,0.00031]
[1778400661244,53.16,80786.49,0.0,1.0,0.0,0.00031]
[1778400666278,53.16,80786.47,0.0,1.0,0.0,0.00031]
[1778400669299,53.16,80783.06,0.0,1.0,0.0,0.00031]
[1778400670567,53.16,80783.06,0.0,1.0,0.0,0.00031]
[1778400670663,53.16,80780.14,0.0,1.0,0.0,0.00031]
[1778400676348,53.16,80779.21,0.0,1.0,0.0,0.00031]
[1778400677355,53.16,80780.71,0.0,1.0,0.0,0.00031]
[1778400682390,53.16,80781.08,0.0,1.0,0.0,0.00031]
[1778400684404,53.16,80782.48,0.0,1.0,0.0,0.00031]
[1778400697495,53.16,80778.35,0.0,1.0,0.0,0.00031]
[1778400698502,53.16,80776.36,0.0,1.0,0.0,0.00031]
[1778400700516,53.16,80774.39,0.0,1.0,0.0,0.00031]
[1778400701524,53.16,80769.83,0.0,1.0,0.0,0.00031]
[1778400710588,53.16,80769.23,0.0,1.0,0.0,0.00031]
[1778400716629,53.16,80768.93,0.0,1.0,0.0,0.00031]
[1778400721664,53.16,80766.91,0.0,1.0,0.0,0.00032]
[1778400727706,53.16,80766.84,0.0,1.0,0.0,0.00032]
[1778400737776,53.16,80766.62,0.0,1.0,0.0,0.00032]
[1778400744634,53.16,80766.62,0.0,1.0,0.0,0.00032]
[1778400752881,53.16,80766.07,0.0,1.0,0.0,0.00031]
[1778400759931,53.16,80766.1,0.0,1.0,0.0,0.00031]
[1778400767987,53.16,80763.79,0.0,1.0,0.0,0.00031]
[1778400775036,53.16,80763.51,0.0,1.0,0.0,0.00032]
[1778400781078,53.16,80763.25,0.0,1.0,0.0,0.00032]
[1778400786113,53.16,80762.71,0.0,1.0,0.0,0.00032]
[1778400796183,53.16,80765.02,0.0,1.0,0.0,0.00031]
[1778400806253,53.16,80765.02,0.0,1.0,0.0,0.00031]
[1778400812295,53.16,80764.89,0.0,1.0,0.0,0.00031]
[1778400816323,53.16,80763.06,0.0,1.0,0.0,0.00031]
[1778400818337,53.16,80761.61,0.0,1.0,0.0,0.00031]
[1778400823809,53.16,80761.61,0.0,1.0,0.0,0.00031]
[1778400824057,53.16,80761.61,0.0,1.0,0.0,0.00031]
[1778400824060,53.16,80761.61,0.0,1.0,0.0,0.00031]
[1778400824564,53.16,80761.61,0.0,1.0,0.0,0.00031]
[1778400833975,53.16,80762.88,0.0,1.0,0.0,0.00031]
[1778400834060,53.16,80762.88,0.0,1.0,0.0,0.00031]
[1778400841831,53.16,80762.78,0.0,1.0,0.0,0.00031]
[1778400842060,53.16,80762.78,0.0,1.0,0.0,0.00031]
[1778400842023,53.16,80762.78,0.0,1.0,0.0,0.00031]
[1778400842160,53.16,80762.78,0.0,1.0,0.0,0.00031]
[1778400848551,53.16,80762.19,0.0,1.0,0.0,0.00031]
[1778400851641,53.16,80762.11,0.0,1.0,0.0,0.00031]
[1778400851813,53.16,80762.11,0.0,1.0,0.0,0.00031]
[1778400857614,53.16,80762.11,0.0,1.0,0.0,0.00031]
[1778400864663,53.16,80762.03,0.0,1.0,0.0,0.00031]
[1778400870959,53.16,80762.0,0.0,1.0,0.0,0.00031]
[1778400871001,53.16,80762.0,0.0,1.0,0.0,0.00031]
[1778400871060,53.16,80762.0,0.0,1.0,0.0,0.00031]
[1778400871161,53.16,80762.0,0.0,1.0,0.0,0.00031]
[1778400876747,53.16,80762.88,0.0,1.0,0.0,0.00031]
[1778400877380,53.16,80762.88,0.0,1.0,0.0,0.00031]
[1778400877557,53.16,80762.88,0.0,1.0,0.0,0.00031]
[1778400878124,53.16,80762.88,0.0,1.0,0.0,0.00031]
[1778400878143,53.16,80764.57,0.0,1.0,0.0,0.00031]
[1778400878313,53.16,80764.57,0.0,1.0,0.0,0.00031]
[1778400883796,53.16,80764.65,0.0,1.0,0.0,0.00031]
[1778400890472,53.16,80764.65,0.0,1.0,0.0,0.00031]
[1778400890569,53.16,80764.65,0.0,1.0,0.0,0.00031]
[1778400890850,53.16,80763.81,0.0,1.0,0.0,0.00031]
[1778400891709,53.16,80763.81,0.0,1.0,0.0,0.00031]
[1778400891810,53.16,80763.81,0.0,1.0,0.0,0.00031]
[1778400892864,53.16,80761.11,0.0,1.0,0.0,0.00031]
[1778400897899,53.16,80760.89,0.0,1.0,0.0,0.00031]
[1778400900663,53.16,80760.89,0.0,1.0,0.0,0.00031]
[1778400900810,53.16,80760.89,0.0,1.0,0.0,0.00031]
[1778400900920,53.16,80760.85,0.0,1.0,0.0,0.00031]
[1778400902566,53.16,80760.82,0.0,1.0,0.0,0.00031]
[1778400902821,53.16,80760.82,0.0,1.0,0.0,0.00031]
[1778400907969,53.16,80759.8,0.0,1.0,0.0,0.00031]
[1778400913004,53.16,80759.69,0.0,1.0,0.0,0.00031]
[1778400918039,53.16,80759.73,0.0,1.0,0.0,0.00031]
[1778400922682,53.16,80759.87,0.0,1.0,0.0,0.00031]
[1778400922807,53.16,80759.87,0.0,1.0,0.0,0.00031]
[1778400922868,53.16,80759.87,0.0,1.0,0.0,0.00031]
[1778400923313,53.16,80759.87,0.0,1.0,0.0,0.00031]
[1778400929117,53.16,80759.65,0.0,1.0,0.0,0.00031]
[1778400929645,53.16,80759.65,0.0,1.0,0.0,0.00031]
[1778400929813,53.16,80759.65,0.0,1.0,0.0,0.00031]
[1778400938179,53.16,80759.56,0.0,1.0,0.0,0.00031]
[1778400943214,53.16,80759.54,0.0,1.0,0.0,0.00031]
[1778400947178,53.16,80759.7,0.0,1.0,0.0,0.00031]
[1778400947313,53.16,80759.66,0.0,1.0,0.0,0.00031]
[1778400948561,53.16,80759.63,0.0,1.0,0.0,0.00031]
[1778400949256,53.16,80759.12,0.0,1.0,0.0,0.00031]
[1778400957312,53.16,80759.01,0.0,1.0,0.0,0.00031]
[1778400958319,53.16,80754.61,0.0,1.0,0.0,0.00031]
[1778400959326,53.16,80752.41,0.0,1.0,0.0,0.00031]
[1778400960333,53.16,80758.91,0.0,1.0,0.0,0.00031]
[1778400961704,53.16,80758.91,0.0,1.0,0.0,0.00031]
[1778400961815,53.16,80758.91,0.0,1.0,0.0,0.00031]
[1778400967383,53.16,80755.49,0.0,1.0,0.0,0.00031]
[1778400971973,53.16,80754.6,0.0,1.0,0.0,0.00031]
[1778400972065,53.16,80754.6,0.0,1.0,0.0,0.00031]
[1778400972864,53.16,80753.53,0.0,1.0,0.0,0.00031]
[1778400973058,53.16,80753.53,0.0,1.0,0.0,0.00031]
[1778400973156,53.16,80752.38,0.0,1.0,0.0,0.00031]
[1778400976446,53.16,80746.49,0.0,1.0,0.0,0.00032]
[1778400977729,53.16,80746.49,0.0,1.0,0.0,0.00032]
[1778400977819,53.16,80746.49,0.0,1.0,0.0,0.00032]
[1778400983495,53.16,80751.23,0.0,1.0,0.0,0.00032]
[1778400985117,53.16,80751.23,0.0,1.0,0.0,0.00032]
[1778400985154,53.16,80753.51,0.0,1.0,0.0,0.00031]
[1778400985313,53.16,80753.51,0.0,1.0,0.0,0.00031]
[1778400985438,53.16,80753.51,0.0,1.0,0.0,0.00031]
[1778400985563,53.16,80753.51,0.0,1.0,0.0,0.00031]
[1778400985642,53.16,80755.83,0.0,1.0,0.0,0.00031]
[1778400991605,53.16,80755.81,0.0,1.0,0.0,0.00031]
[1778400991810,53.16,80755.81,0.0,1.0,0.0,0.00031]
[1778400991910,53.16,80755.81,0.0,1.0,0.0,0.00031]
[1778400992561,53.16,80769.92,0.0,1.0,0.0,0.0003]
[1778400993568,53.16,80788.3,0.0,1.0,0.0,0.00029]
[1778400994575,53.16,80789.56,0.0,1.0,0.0,0.00029]
[1778400997576,53.16,80789.0,0.0,1.0,0.0,0.00029]
[1778400997705,53.16,80789.0,0.0,1.0,0.0,0.00029]
[1778400997811,53.16,80789.0,0.0,1.0,0.0,0.00029]
[1778400997909,53.16,80789.07,0.0,1.0,0.0,0.00029]
[1778401003638,53.16,80789.75,0.0,1.0,0.0,0.00029]
[1778401008673,53.16,80789.56,0.0,1.0,0.0,0.00029]
[1778401013042,53.16,80789.46,0.0,1.0,0.0,0.00029]
[1778401013065,53.16,80789.46,0.0,1.0,0.0,0.00029]
[1778401013328,53.16,80789.61,0.0,1.0,0.0,0.00029]
[1778401013559,53.16,80789.61,0.0,1.0,0.0,0.00029]
[1778401013708,53.16,80789.35,0.0,1.0,0.0,0.00029]
[1778401018743,53.16,80789.21,0.0,1.0,0.0,0.00029]
[1778401023778,53.16,80785.06,0.0,1.0,0.0,0.00029]
[1778401024514,53.16,80785.06,0.0,1.0,0.0,0.00029]
[1778401024562,53.16,80785.06,0.0,1.0,0.0,0.00029]
[1778401030829,53.16,80785.13,0.0,1.0,0.0,0.00029]
[1778401036871,53.16,80784.57,0.0,1.0,0.0,0.00029]
[1778401038826,53.16,80784.57,0.0,1.0,0.0,0.00029]
[1778401038999,53.16,80784.57,0.0,1.0,0.0,0.00029]
[1778401039061,53.16,80784.57,0.0,1.0,0.0,0.00029]
[1778401039093,53.16,80784.78,0.0,1.0,0.0,0.00029]
[1778401044264,53.16,80784.29,0.0,1.0,0.0,0.00029]
[1778401044315,53.16,80784.29,0.0,1.0,0.0,0.00029]
[1778401044303,53.16,80782.05,0.0,1.0,0.0,0.00029]
[1778401044517,53.16,80782.05,0.0,1.0,0.0,0.00029]
[1778401044564,53.16,80782.05,0.0,1.0,0.0,0.00029]
[1778401044927,53.16,80781.73,0.0,1.0,0.0,0.00029]
[1778401051976,53.16,80781.27,0.0,1.0,0.0,0.00029]
[1778401054997,53.16,80778.15,0.0,1.0,0.0,0.00029]
[1778401055991,53.16,80778.15,0.0,1.0,0.0,0.00029]
[1778401056064,53.16,80778.15,0.0,1.0,0.0,0.00029]
[1778401060872,53.16,80777.24,0.0,1.0,0.0,0.00029]
[1778401061038,53.16,80777.24,0.0,1.0,0.0,0.00029]
[1778401061064,53.16,80777.24,0.0,1.0,0.0,0.00029]
[1778401061139,53.16,80778.13,0.0,1.0,0.0,0.00029]
[1778401062048,53.16,80781.26,0.0,1.0,0.0,0.00029]
[1778401063055,53.16,80784.86,0.0,1.0,0.0,0.00029]
[1778401068090,53.16,80784.18,0.0,1.0,0.0,0.00029]
[1778401072763,53.16,80783.4,0.0,1.0,0.0,0.00029]
[1778401072811,53.16,80783.4,0.0,1.0,0.0,0.00029]
[1778401073048,53.16,80783.4,0.0,1.0,0.0,0.00029]
[1778401073060,53.16,80783.4,0.0,1.0,0.0,0.00029]
[1778401073149,53.16,80783.4,0.0,1.0,0.0,0.00029]
[1778401078160,53.16,80783.32,0.0,1.0,0.0,0.00029]
[1778401082051,53.16,80782.61,0.0,1.0,0.0,0.00029]
[1778401082066,53.16,80782.61,0.0,1.0,0.0,0.00029]
[1778401088230,53.16,80782.04,0.0,1.0,0.0,0.00029]
[1778401090435,53.16,80781.65,0.0,1.0,0.0,0.00029]
[1778401090566,53.16,80781.65,0.0,1.0,0.0,0.00029]
[1778401090952,53.16,80781.65,0.0,1.0,0.0,0.00029]
[1778401091061,53.16,80781.65,0.0,1.0,0.0,0.00029]
[1778401091251,53.16,80781.62,0.0,1.0,0.0,0.00029]
[1778401096286,53.16,80782.36,0.0,1.0,0.0,0.00029]
[1778401097585,53.16,80782.19,0.0,1.0,0.0,0.00029]
[1778401097814,53.16,80782.19,0.0,1.0,0.0,0.00029]
[1778401106358,53.16,80783.3,0.0,1.0,0.0,0.00029]
[1778401111393,53.16,80782.57,0.0,1.0,0.0,0.00029]
[1778401115225,53.16,80782.35,0.0,1.0,0.0,0.00029]
[1778401115314,53.16,80782.35,0.0,1.0,0.0,0.00029]
[1778401115832,53.16,80782.35,0.0,1.0,0.0,0.00029]
[1778401116060,53.16,80782.35,0.0,1.0,0.0,0.00029]
[1778401116161,53.16,80782.35,0.0,1.0,0.0,0.00029]
[1778401122470,53.16,80782.27,0.0,1.0,0.0,0.00029]
[1778401127505,53.16,80782.28,0.0,1.0,0.0,0.00029]
[1778401132541,53.16,80782.28,0.0,1.0,0.0,0.00029]
[1778401135369,53.16,80782.28,0.0,1.0,0.0,0.00029]
[1778401135568,53.16,80782.28,0.0,1.0,0.0,0.00029]
[1778401142615,53.16,80782.69,0.0,1.0,0.0,0.00029]
[1778401148658,53.16,80782.62,0.0,1.0,0.0,0.00029]
[1778401151925,53.16,80782.58,0.0,1.0,0.0,0.00029]
[1778401152064,53.16,80782.58,0.0,1.0,0.0,0.00029]
[1778401152241,53.16,80782.58,0.0,1.0,0.0,0.00029]
[1778401152315,53.16,80782.58,0.0,1.0,0.0,0.00029]
[1778401152389,53.16,80782.58,0.0,1.0,0.0,0.00029]
[1778401163764,53.16,80782.23,0.0,1.0,0.0,0.00029]
[1778401165779,53.16,80777.28,0.0,1.0,0.0,0.00029]
[1778401166785,53.16,80771.26,0.0,1.0,0.0,0.0003]
[1778401167792,53.16,80768.96,0.0,1.0,0.0,0.0003]
[1778401169961,53.16,80768.47,0.0,1.0,0.0,0.0003]
[1778401170064,53.16,80768.47,0.0,1.0,0.0,0.0003]
[1778401172827,53.16,80768.28,0.0,1.0,0.0,0.0003]
[1778401177862,53.16,80769.09,0.0,1.0,0.0,0.00029]
[1778401185918,53.16,80769.23,0.0,1.0,0.0,0.00029]
[1778401188095,53.16,80769.06,0.0,1.0,0.0,0.00029]
[1778401188312,53.16,80769.06,0.0,1.0,0.0,0.00029]
[1778401189006,53.16,80768.95,0.0,1.0,0.0,0.00029]
[1778401189065,53.16,80768.95,0.0,1.0,0.0,0.00029]
[1778401189107,53.16,80768.95,0.0,1.0,0.0,0.00029]
[1778401199009,53.16,80769.3,0.0,1.0,0.0,0.00029]
[1778401203436,53.16,80769.44,0.0,1.0,0.0,0.00029]
[1778401203561,53.16,80769.44,0.0,1.0,0.0,0.00029]
[1778401208221,53.16,80769.44,0.0,1.0,0.0,0.00029]
[1778401208313,53.16,80769.44,0.0,1.0,0.0,0.00029]
[1778401208410,53.16,80774.74,0.0,1.0,0.0,0.00029]
[1778401209429,53.16,80774.74,0.0,1.0,0.0,0.00029]
[1778401209080,53.16,80782.19,0.0,1.0,0.0,0.00029]
[1778401209562,53.16,80782.19,0.0,1.0,0.0,0.00029]
[1778401210088,53.16,80781.52,0.0,1.0,0.0,0.00029]
[1778401215123,53.16,80782.2,0.0,1.0,0.0,0.00029]
[1778401221042,53.16,80781.7,0.0,1.0,0.0,0.00029]
[1778401221060,53.16,80781.7,0.0,1.0,0.0,0.00029]
[1778401231235,53.16,80781.7,0.0,1.0,0.0,0.00028]
[1778401235313,53.16,80781.69,0.0,1.0,0.0,0.00028]
[1778401235411,53.16,80782.63,0.0,1.0,0.0,0.00028]
[1778401235564,53.16,80782.63,0.0,1.0,0.0,0.00028]
[1778401238182,53.16,80782.56,0.0,1.0,0.0,0.00028]
[1778401238310,53.16,80782.56,0.0,1.0,0.0,0.00028]
[1778401244326,53.16,80782.38,0.0,1.0,0.0,0.00028]
[1778401249361,53.16,80782.06,0.0,1.0,0.0,0.00028]
[1778401254396,53.16,80782.34,0.0,1.0,0.0,0.00028]
[1778401262033,53.16,80782.38,0.0,1.0,0.0,0.00028]
[1778401262059,53.16,80782.38,0.0,1.0,0.0,0.00028]
[1778401262251,53.16,80782.38,0.0,1.0,0.0,0.00028]
[1778401262314,53.16,80782.38,0.0,1.0,0.0,0.00028]
[1778401262352,53.16,80782.38,0.0,1.0,0.0,0.00028]
[1778401267488,53.16,80782.23,0.0,1.0,0.0,0.00028]
[1778401277558,53.16,80782.23,0.0,1.0,0.0,0.00028]
[1778401287479,53.16,80782.23,0.0,1.0,0.0,0.00028]
[1778401287559,53.16,80782.23,0.0,1.0,0.0,0.00028]
[1778401293595,53.16,80782.23,0.0,1.0,0.0,0.00028]
[1778401292663,53.16,80782.19,0.0,1.0,0.0,0.00028]
[1778401293814,53.16,80782.19,0.0,1.0,0.0,0.00028]
[1778401293900,53.16,80786.69,0.0,1.0,0.0,0.00028]
[1778401294857,53.16,80786.69,0.0,1.0,0.0,0.00028]
[1778401295075,53.16,80786.69,0.0,1.0,0.0,0.00028]
[1778401295113,53.16,80787.24,0.0,1.0,0.0,0.00028]
[1778401300719,53.16,80788.01,0.0,1.0,0.0,0.00028]
[1778401305754,53.16,80787.9,0.0,1.0,0.0,0.00028]
[1778401308835,53.16,80787.9,0.0,1.0,0.0,0.00028]
[1778401309061,53.16,80787.9,0.0,1.0,0.0,0.00028]
[1778401318845,53.16,80788.25,0.0,1.0,0.0,0.00028]
[1778401324888,53.16,80788.61,0.0,1.0,0.0,0.00028]
[1778401326529,53.16,80788.61,0.0,1.0,0.0,0.00028]
[1778401326560,53.16,80788.61,0.0,1.0,0.0,0.00028]
[1778401326552,53.16,80791.76,0.0,1.0,0.0,0.00028]
[1778401327601,53.16,80791.76,0.0,1.0,0.0,0.00028]
[1778401327811,53.16,80792.37,0.0,1.0,0.0,0.00028]
[1778401327909,53.16,80792.01,0.0,1.0,0.0,0.00028]
[1778401332944,53.16,80792.86,0.0,1.0,0.0,0.00028]
[1778401337979,53.16,80792.86,0.0,1.0,0.0,0.00028]
[1778401346035,53.16,80793.7,0.0,1.0,0.0,0.00028]
[1778401353056,53.16,80793.71,0.0,1.0,0.0,0.00028]
[1778401353313,53.16,80793.71,0.0,1.0,0.0,0.00028]
[1778401353321,53.16,80793.71,0.0,1.0,0.0,0.00027]
[1778401360133,53.16,80794.62,0.0,1.0,0.0,0.00027]
[1778401366175,53.16,80795.08,0.0,1.0,0.0,0.00027]
[1778401371517,53.16,80794.86,0.0,1.0,0.0,0.00027]
[1778401371565,53.16,80794.86,0.0,1.0,0.0,0.00027]
[1778401372297,53.16,80794.86,0.0,1.0,0.0,0.00027]
[1778401372314,53.16,80794.86,0.0,1.0,0.0,0.00027]
[1778401372343,53.16,80794.86,0.0,1.0,0.0,0.00027]
[1778401378259,53.16,80795.56,0.0,1.0,0.0,0.00027]
[1778401378839,53.16,80795.56,0.0,1.0,0.0,0.00027]
[1778401379061,53.16,80795.56,0.0,1.0,0.0,0.00027]
[1778401382287,53.16,80799.25,0.0,1.0,0.0,0.00027]
[1778401383053,53.16,80799.25,0.0,1.0,0.0,0.00027]
[1778401383063,53.16,80799.25,0.0,1.0,0.0,0.00027]
[1778401383294,53.16,80799.38,0.0,1.0,0.0,0.00027]
[1778401387225,53.16,80799.79,0.0,1.0,0.0,0.00027]
[1778401387312,53.16,80799.79,0.0,1.0,0.0,0.00027]
[1778401392358,53.16,80800.77,0.0,1.0,0.0,0.00027]
[1778401398400,53.16,80800.81,0.0,1.0,0.0,0.00027]
[1778401401421,53.16,80804.3,0.0,1.0,0.0,0.00027]
[1778401402623,53.16,80804.3,0.0,1.0,0.0,0.00027]
[1778401402812,53.16,80805.74,0.0,1.0,0.0,0.00027]
[1778401404536,53.16,80805.91,0.0,1.0,0.0,0.00027]
[1778401404563,53.16,80805.91,0.0,1.0,0.0,0.00027]
[1778401404637,53.16,80805.91,0.0,1.0,0.0,0.00027]
[1778401409911,53.16,80807.28,0.0,1.0,0.0,0.00027]
[1778401410065,53.16,80807.28,0.0,1.0,0.0,0.00027]
[1778401412498,53.16,80807.13,0.0,1.0,0.0,0.00026]
[1778401415664,53.16,80808.84,0.0,1.0,0.0,0.00026]
[1778401415813,53.16,80809.09,0.0,1.0,0.0,0.00026]
[1778401416526,53.16,80809.16,0.0,1.0,0.0,0.00026]
[1778401421561,53.16,80809.78,0.0,1.0,0.0,0.00026]
[1778401422395,53.16,80809.78,0.0,1.0,0.0,0.00026]
[1778401422558,53.16,80809.78,0.0,1.0,0.0,0.00026]
[1778401427603,53.16,80808.04,0.0,1.0,0.0,0.00026]
[1778401434652,53.16,80807.9,0.0,1.0,0.0,0.00026]
[1778401436669,53.16,80812.11,0.0,1.0,0.0,0.00026]
[1778401437676,53.16,80815.52,0.0,1.0,0.0,0.00026]
[1778401437846,53.16,80815.52,0.0,1.0,0.0,0.00026]
[1778401438059,53.16,80815.52,0.0,1.0,0.0,0.00026]
[1778401442629,53.16,80814.29,0.0,1.0,0.0,0.00026]
[1778401442676,53.16,80814.29,0.0,1.0,0.0,0.00026]
[1778401442813,53.16,80814.29,0.0,1.0,0.0,0.00026]
[1778401443718,53.16,80816.16,0.0,1.0,0.0,0.00026]
[1778401444456,53.16,80816.16,0.0,1.0,0.0,0.00026]
[1778401452781,53.16,80815.82,0.0,1.0,0.0,0.00026]
[1778401458823,53.16,80816.09,0.0,1.0,0.0,0.00026]
[1778401463858,53.16,80816.19,0.0,1.0,0.0,0.00026]
[1778401464805,53.16,80816.19,0.0,1.0,0.0,0.00026]
[1778401465062,53.16,80816.19,0.0,1.0,0.0,0.00026]
[1778401465161,53.16,80816.19,0.0,1.0,0.0,0.00026]
[1778401470908,53.16,80818.09,0.0,1.0,0.0,0.00026]
[1778401474936,53.16,80822.21,0.0,1.0,0.0,0.00025]
[1778401479971,53.16,80821.96,0.0,1.0,0.0,0.00025]
[1778401485008,53.16,80821.53,0.0,1.0,0.0,0.00025]
[1778401486013,53.16,80818.05,0.0,1.0,0.0,0.00026]
[1778401491048,53.16,80816.29,0.0,1.0,0.0,0.00026]
[1778401499104,53.16,80817.13,0.0,1.0,0.0,0.00026]
[1778401502125,53.16,80819.93,0.0,1.0,0.0,0.00025]
[1778401507160,53.16,80820.63,0.0,1.0,0.0,0.00025]
[1778401512195,53.16,80820.37,0.0,1.0,0.0,0.00025]
[1778401520251,53.16,80822.5,0.0,1.0,0.0,0.00025]
[1778401524279,53.16,80824.38,0.0,1.0,0.0,0.00025]
[1778401525287,53.16,80833.0,0.0,1.0,0.0,0.00025]
[1778401527300,53.16,80837.76,0.0,1.0,0.0,0.00024]
[1778401528307,53.16,80840.04,0.0,1.0,0.0,0.00024]
[1778401532966,53.16,80843.25,0.0,1.0,0.0,0.00024]
[1778401533342,53.16,80849.09,0.0,1.0,0.0,0.00024]
[1778401534349,53.16,80853.28,0.0,1.0,0.0,0.00024]
[1778401535357,53.16,80861.41,0.0,1.0,0.0,0.00023]
[1778401536306,53.16,80861.41,0.0,1.0,0.0,0.00023]
[1778401536364,53.16,80865.78,0.0,1.0,0.0,0.00023]
[1778401537371,53.16,80870.32,0.0,1.0,0.0,0.00023]
[1778401539385,53.16,80874.35,0.0,1.0,0.0,0.00022]
[1778401540392,53.16,80884.58,0.0,1.0,0.0,0.00022]
[1778401541399,53.16,80890.08,0.0,1.0,0.0,0.00022]
[1778401544806,53.16,80890.15,0.0,1.0,0.0,0.00022]
[1778401544420,53.16,80887.81,0.0,1.0,0.0,0.00022]
[1778401545065,53.16,80887.81,0.0,1.0,0.0,0.00022]
[1778401545430,53.16,80876.45,0.0,1.0,0.0,0.00022]
[1778401546438,53.16,80872.95,0.0,1.0,0.0,0.00023]
[1778401549772,53.16,80874.52,0.0,1.0,0.0,0.00022]
[1778401549816,53.16,80874.52,0.0,1.0,0.0,0.00022]
[1778401549857,53.16,80875.81,0.0,1.0,0.0,0.00022]
[1778401550722,53.16,80873.75,0.0,1.0,0.0,0.00023]
[1778401552480,53.16,80870.32,0.0,1.0,0.0,0.00023]
[1778401553723,53.16,80867.9,0.0,1.0,0.0,0.00023]
[1778401559529,53.16,80867.49,0.0,1.0,0.0,0.00023]
[1778401560883,53.16,80866.58,0.0,1.0,0.0,0.00023]
[1778401561680,53.16,80869.53,0.0,1.0,0.0,0.00023]
[1778401562314,53.16,80869.53,0.0,1.0,0.0,0.00023]
[1778401564921,53.16,80871.0,0.0,1.0,0.0,0.00023]
[1778401565061,53.16,80871.0,0.0,1.0,0.0,0.00023]
[1778401565572,53.16,80875.38,0.0,1.0,0.0,0.00022]
[1778401566392,53.16,80875.38,0.0,1.0,0.0,0.00022]
[1778401566560,53.16,80875.38,0.0,1.0,0.0,0.00022]
[1778401569600,53.16,80872.0,0.0,1.0,0.0,0.00023]
[1778401570607,53.16,80867.87,0.0,1.0,0.0,0.00023]
[1778401571200,53.16,80867.87,0.0,1.0,0.0,0.00023]
[1778401571312,53.16,80867.87,0.0,1.0,0.0,0.00023]
[1778401571614,53.16,80866.04,0.0,1.0,0.0,0.00023]
[1778401573628,53.16,80860.77,0.0,1.0,0.0,0.00023]
[1778401574172,53.16,80860.77,0.0,1.0,0.0,0.00023]
[1778401574315,53.16,80860.77,0.0,1.0,0.0,0.00023]
[1778401574635,53.16,80858.95,0.0,1.0,0.0,0.00023]
[1778401585712,53.16,80859.85,0.0,1.0,0.0,0.00023]
[1778401587133,53.16,80860.29,0.0,1.0,0.0,0.00023]
[1778401587313,53.16,80860.29,0.0,1.0,0.0,0.00023]
[1778401587726,53.16,80859.53,0.0,1.0,0.0,0.00023]
[1778401588513,53.16,80859.53,0.0,1.0,0.0,0.00023]
[1778401588559,53.16,80859.53,0.0,1.0,0.0,0.00023]
[1778401593408,53.16,80860.73,0.0,1.0,0.0,0.00023]
[1778401593560,53.16,80860.73,0.0,1.0,0.0,0.00023]
[1778401593768,53.16,80864.43,0.0,1.0,0.0,0.00023]
[1778401595200,53.16,80865.18,0.0,1.0,0.0,0.00023]
[1778401595312,53.16,80865.18,0.0,1.0,0.0,0.00023]
[1778401597796,53.16,80867.3,0.0,1.0,0.0,0.00023]
[1778401602831,53.16,80867.75,0.0,1.0,0.0,0.00023]
[1778401603027,53.16,80867.75,0.0,1.0,0.0,0.00023]
[1778401603060,53.16,80867.75,0.0,1.0,0.0,0.00023]
[1778401603129,53.16,80867.75,0.0,1.0,0.0,0.00023]
[1778401605549,53.16,80867.75,0.0,1.0,0.0,0.00023]
[1778401605568,53.16,80867.75,0.0,1.0,0.0,0.00023]
[1778401612901,53.16,80867.43,0.0,1.0,0.0,0.00023]
[1778401614065,53.16,80867.43,0.0,1.0,0.0,0.00023]
[1778401614312,53.16,80867.43,0.0,1.0,0.0,0.00023]
[1778401614915,53.16,80867.17,0.0,1.0,0.0,0.00023]
[1778401616226,53.16,80865.71,0.0,1.0,0.0,0.00023]
[1778401616309,53.16,80865.71,0.0,1.0,0.0,0.00023]
[1778401621058,53.16,80864.27,0.0,1.0,0.0,0.00023]
[1778401621243,53.16,80864.27,0.0,1.0,0.0,0.00023]
[1778401621332,53.16,80862.44,0.0,1.0,0.0,0.00023]
[1778401622549,53.16,80862.44,0.0,1.0,0.0,0.00023]
[1778401622560,53.16,80862.44,0.0,1.0,0.0,0.00023]
[1778401622650,53.16,80859.7,0.0,1.0,0.0,0.00023]
[1778401628008,53.16,80861.09,0.0,1.0,0.0,0.00023]
[1778401637071,53.16,80861.21,0.0,1.0,0.0,0.00023]
[1778401637982,53.16,80861.21,0.0,1.0,0.0,0.00023]
[1778401638062,53.16,80861.21,0.0,1.0,0.0,0.00023]
[1778401638078,53.16,80861.46,0.0,1.0,0.0,0.00023]
[1778401639239,53.16,80861.46,0.0,1.0,0.0,0.00023]
[1778401639309,53.16,80861.46,0.0,1.0,0.0,0.00023]
[1778401645127,53.16,80861.69,0.0,1.0,0.0,0.00023]
[1778401647141,53.16,80860.22,0.0,1.0,0.0,0.00023]
[1778401648166,53.16,80860.22,0.0,1.0,0.0,0.00023]
[1778401648313,53.16,80860.22,0.0,1.0,0.0,0.00023]
[1778401648413,53.16,80860.5,0.0,1.0,0.0,0.00023]
[1778401650072,53.16,80860.47,0.0,1.0,0.0,0.00023]
[1778401650313,53.16,80860.47,0.0,1.0,0.0,0.00023]
[1778401657211,53.16,80860.6,0.0,1.0,0.0,0.00023]
[1778401664437,53.16,80860.6,0.0,1.0,0.0,0.00023]
[1778401664559,53.16,80860.6,0.0,1.0,0.0,0.00023]
[1778401664651,53.16,80860.53,0.0,1.0,0.0,0.00023]
[1778401665054,53.16,80860.53,0.0,1.0,0.0,0.00023]
[1778401665078,53.16,80860.53,0.0,1.0,0.0,0.00023]
[1778401672317,53.16,80860.38,0.0,1.0,0.0,0.00023]
[1778401682386,53.16,80860.68,0.0,1.0,0.0,0.00023]
[1778401685265,53.16,80860.75,0.0,1.0,0.0,0.00023]
[1778401685311,53.16,80860.75,0.0,1.0,0.0,0.00023]
[1778401685407,53.16,80861.01,0.0,1.0,0.0,0.00023]
[1778401687177,53.16,80861.92,0.0,1.0,0.0,0.00023]
[1778401687314,53.16,80861.92,0.0,1.0,0.0,0.00023]
[1778401693463,53.16,80863.01,0.0,1.0,0.0,0.00023]
[1778401701892,53.16,80862.97,0.0,1.0,0.0,0.00023]
[1778401701908,53.16,80866.58,0.0,1.0,0.0,0.00022]
[1778401702058,53.16,80866.58,0.0,1.0,0.0,0.00022]
[1778401702527,53.16,80871.42,0.0,1.0,0.0,0.00022]
[1778401704099,53.16,80871.49,0.0,1.0,0.0,0.00022]
[1778401704312,53.16,80871.49,0.0,1.0,0.0,0.00022]
[1778401707730,53.16,80871.79,0.0,1.0,0.0,0.00022]
[1778401707809,53.16,80871.79,0.0,1.0,0.0,0.00022]
[1778401707878,53.16,80875.92,0.0,1.0,0.0,0.00022]
[1778401708569,53.16,80877.68,0.0,1.0,0.0,0.00022]
[1778401709811,53.16,80877.68,0.0,1.0,0.0,0.00022]
[1778401710061,53.16,80877.82,0.0,1.0,0.0,0.00022]
[1778401714612,53.16,80877.6,0.0,1.0,0.0,0.00022]
[1778401718078,53.16,80876.78,0.0,1.0,0.0,0.00022]
[1778401718309,53.16,80876.78,0.0,1.0,0.0,0.00022]
[1778401718640,53.16,80876.09,0.0,1.0,0.0,0.00022]
[1778401720114,53.16,80876.09,0.0,1.0,0.0,0.00022]
[1778401720314,53.16,80876.09,0.0,1.0,0.0,0.00022]
[1778401722668,53.16,80873.92,0.0,1.0,0.0,0.00022]
[1778401727061,53.16,80873.88,0.0,1.0,0.0,0.00022]
[1778401727172,53.16,80873.88,0.0,1.0,0.0,0.00022]
[1778401727707,53.16,80868.68,0.0,1.0,0.0,0.00022]
[1778401728714,53.16,80866.3,0.0,1.0,0.0,0.00022]
[1778401729365,53.16,80866.3,0.0,1.0,0.0,0.00022]
[1778401729562,53.16,80866.3,0.0,1.0,0.0,0.00022]
[1778401731735,53.16,80863.85,0.0,1.0,0.0,0.00022]
[1778401732742,53.16,80862.65,0.0,1.0,0.0,0.00022]
[1778401737777,53.16,80862.5,0.0,1.0,0.0,0.00022]
[1778401739500,53.16,80862.5,0.0,1.0,0.0,0.00022]
[1778401739558,53.16,80862.5,0.0,1.0,0.0,0.00022]
[1778401739791,53.16,80862.72,0.0,1.0,0.0,0.00022]
[1778401741900,53.16,80862.69,0.0,1.0,0.0,0.00022]
[1778401742063,53.16,80862.62,0.0,1.0,0.0,0.00022]
[1778401749861,53.16,80862.44,0.0,1.0,0.0,0.00023]
[1778401752719,53.16,80862.44,0.0,1.0,0.0,0.00023]
[1778401752807,53.16,80862.44,0.0,1.0,0.0,0.00023]
[1778401752882,53.16,80861.97,0.0,1.0,0.0,0.00023]
[1778401753889,53.16,80860.0,0.0,1.0,0.0,0.00023]
[1778401755538,53.16,80859.47,0.0,1.0,0.0,0.00023]
[1778401755567,53.16,80859.47,0.0,1.0,0.0,0.00023]
[1778401761945,53.16,80859.43,0.0,1.0,0.0,0.00023]
[1778401763959,53.16,80861.18,0.0,1.0,0.0,0.00023]
[1778401766286,53.16,80861.54,0.0,1.0,0.0,0.00023]
[1778401766313,53.16,80861.54,0.0,1.0,0.0,0.00023]
[1778401766980,53.16,80861.57,0.0,1.0,0.0,0.00023]
[1778401777050,53.16,80861.57,0.0,1.0,0.0,0.00022]
[1778401779979,53.16,80861.57,0.0,1.0,0.0,0.00022]
[1778401780070,53.16,80861.57,0.0,1.0,0.0,0.00022]
[1778401780568,53.16,80861.57,0.0,1.0,0.0,0.00022]
[1778401780812,53.16,80861.57,0.0,1.0,0.0,0.00022]
[1778401780913,53.16,80861.57,0.0,1.0,0.0,0.00022]
[1778401786113,53.16,80861.75,0.0,1.0,0.0,0.00022]
[1778401791148,53.16,80861.9,0.0,1.0,0.0,0.00022]
[1778401796183,53.16,80861.81,0.0,1.0,0.0,0.00022]
[1778401807261,53.16,80862.88,0.0,1.0,0.0,0.00022]
[1778401808899,53.16,80862.88,0.0,1.0,0.0,0.00022]
[1778401809060,53.16,80862.88,0.0,1.0,0.0,0.00022]
[1778401814073,53.16,80864.81,0.0,1.0,0.0,0.00022]
[1778401814311,53.16,80865.84,0.0,1.0,0.0,0.00022]
[1778401814413,53.16,80866.56,0.0,1.0,0.0,0.00022]
[1778401815716,53.16,80866.56,0.0,1.0,0.0,0.00022]
[1778401815811,53.16,80866.56,0.0,1.0,0.0,0.00022]
[1778401818954,53.16,80866.83,0.0,1.0,0.0,0.00022]
[1778401819345,53.16,80885.78,0.0,1.0,0.0,0.00021]
[1778401820356,53.16,80889.28,0.0,1.0,0.0,0.00021]
[1778401822670,53.16,80889.33,0.0,1.0,0.0,0.00021]
[1778401824388,53.16,80886.93,0.0,1.0,0.0,0.00021]
[1778401830049,53.16,80889.03,0.0,1.0,0.0,0.00021]
[1778401831437,53.16,80888.9,0.0,1.0,0.0,0.00021]
[1778401837479,53.16,80888.42,0.0,1.0,0.0,0.00021]
[1778401838152,53.16,80888.42,0.0,1.0,0.0,0.00021]
[1778401838312,53.16,80888.42,0.0,1.0,0.0,0.00021]
[1778401839157,53.16,80888.44,0.0,1.0,0.0,0.00021]
[1778401839309,53.16,80888.44,0.0,1.0,0.0,0.00021]
[1778401839493,53.16,80888.55,0.0,1.0,0.0,0.00021]
[1778401844528,53.16,80890.98,0.0,1.0,0.0,0.00021]
[1778401846619,53.16,80892.06,0.0,1.0,0.0,0.00021]
[1778401846817,53.16,80892.06,0.0,1.0,0.0,0.00021]
[1778401852584,53.16,80891.91,0.0,1.0,0.0,0.00021]
[1778401857619,53.16,80892.51,0.0,1.0,0.0,0.00021]
[1778401861647,53.16,80888.63,0.0,1.0,0.0,0.00021]
[1778401862654,53.16,80882.45,0.0,1.0,0.0,0.00021]
[1778401863860,53.16,80882.45,0.0,1.0,0.0,0.00021]
[1778401864063,53.16,80882.45,0.0,1.0,0.0,0.00021]
[1778401864413,53.16,80880.64,0.0,1.0,0.0,0.00021]
[1778401864560,53.16,80880.64,0.0,1.0,0.0,0.00021]
[1778401864669,53.16,80880.83,0.0,1.0,0.0,0.00021]
[1778401876752,53.16,80880.81,0.0,1.0,0.0,0.00021]
[1778401878467,53.16,80880.42,0.0,1.0,0.0,0.00021]
[1778401878561,53.16,80880.42,0.0,1.0,0.0,0.00021]
[1778401882794,53.16,80877.17,0.0,1.0,0.0,0.00021]
[1778401886822,53.16,80879.31,0.0,1.0,0.0,0.00021]
[1778401895885,53.16,80876.65,0.0,1.0,0.0,0.00021]
[1778401896758,53.16,80876.65,0.0,1.0,0.0,0.00021]
[1778401896811,53.16,80876.65,0.0,1.0,0.0,0.00021]
[1778401896854,53.16,80876.65,0.0,1.0,0.0,0.00021]
[1778401902934,53.16,80876.95,0.0,1.0,0.0,0.00021]
[1778401903420,53.16,80876.95,0.0,1.0,0.0,0.00021]
[1778401903558,53.16,80876.95,0.0,1.0,0.0,0.00021]
[1778401903571,53.16,80876.95,0.0,1.0,0.0,0.00021]
[1778401903809,53.16,80876.95,0.0,1.0,0.0,0.00021]
[1778401903911,53.16,80876.95,0.0,1.0,0.0,0.00021]
[1778401908976,53.16,80879.95,0.0,1.0,0.0,0.00021]
[1778401909896,53.16,80879.95,0.0,1.0,0.0,0.00021]
[1778401910061,53.16,80879.95,0.0,1.0,0.0,0.00021]
[1778401917032,53.16,80879.97,0.0,1.0,0.0,0.00021]
[1778401922067,53.16,80875.87,0.0,1.0,0.0,0.00021]
[1778401922289,53.16,80875.87,0.0,1.0,0.0,0.00021]
[1778401922319,53.16,80875.87,0.0,1.0,0.0,0.00021]
[1778401923111,53.16,80875.87,0.0,1.0,0.0,0.00021]
[1778401923161,53.16,80875.64,0.0,1.0,0.0,0.00021]
[1778401923319,53.16,80875.64,0.0,1.0,0.0,0.00021]
[1778401930123,53.16,80874.17,0.0,1.0,0.0,0.00021]
[1778401931130,53.16,80869.99,0.0,1.0,0.0,0.00022]
[1778401932847,53.16,80870.11,0.0,1.0,0.0,0.00022]
[1778401933068,53.16,80870.11,0.0,1.0,0.0,0.00022]
[1778401942208,53.16,80868.26,0.0,1.0,0.0,0.00022]
[1778401949257,53.16,80868.98,0.0,1.0,0.0,0.00022]
[1778401952278,53.16,80867.72,0.0,1.0,0.0,0.00022]
[1778401955299,53.16,80863.2,0.0,1.0,0.0,0.00022]
[1778401956785,53.16,80863.2,0.0,1.0,0.0,0.00022]
[1778401956813,53.16,80863.2,0.0,1.0,0.0,0.00022]
[1778401958699,53.16,80862.71,0.0,1.0,0.0,0.00022]
[1778401958815,53.16,80862.71,0.0,1.0,0.0,0.00022]
[1778401958916,53.16,80862.57,0.0,1.0,0.0,0.00022]
[1778401959327,53.16,80860.44,0.0,1.0,0.0,0.00022]
[1778401962285,53.16,80860.4,0.0,1.0,0.0,0.00022]
[1778401962318,53.16,80860.4,0.0,1.0,0.0,0.00022]
[1778401968497,53.16,80860.07,0.0,1.0,0.0,0.00022]
[1778401974436,53.16,80859.51,0.0,1.0,0.0,0.00022]
[1778401975443,53.16,80856.87,0.0,1.0,0.0,0.00022]
[1778401979182,53.16,80855.79,0.0,1.0,0.0,0.00022]
[1778401979316,53.16,80855.19,0.0,1.0,0.0,0.00022]
[1778401980269,53.16,80855.19,0.0,1.0,0.0,0.00022]
[1778401980315,53.16,80855.16,0.0,1.0,0.0,0.00022]
[1778401980478,53.16,80855.12,0.0,1.0,0.0,0.00022]
[1778401983499,53.16,80852.78,0.0,1.0,0.0,0.00022]
[1778401984968,53.16,80852.78,0.0,1.0,0.0,0.00022]
[1778401985062,53.16,80852.78,0.0,1.0,0.0,0.00022]
[1778401985070,53.16,80850.5,0.0,1.0,0.0,0.00022]
[1778401986527,53.16,80847.82,0.0,1.0,0.0,0.00022]
[1778401991563,53.16,80846.17,0.0,1.0,0.0,0.00023]
[1778401992371,53.16,80846.17,0.0,1.0,0.0,0.00023]
[1778401992562,53.16,80846.17,0.0,1.0,0.0,0.00023]
[1778401993863,53.16,80845.06,0.0,1.0,0.0,0.00023]
[1778401994061,53.16,80845.06,0.0,1.0,0.0,0.00023]
[1778401994160,53.16,80844.89,0.0,1.0,0.0,0.00023]
[1778401999619,53.16,80844.18,0.0,1.0,0.0,0.00023]
[1778402001634,53.16,80847.45,0.0,1.0,0.0,0.00022]
[1778402002641,53.16,80850.89,0.0,1.0,0.0,0.00022]
[1778402004420,53.16,80851.6,0.0,1.0,0.0,0.00022]
[1778402004561,53.16,80851.6,0.0,1.0,0.0,0.00022]
[1778402006669,53.16,80854.71,0.0,1.0,0.0,0.00022]
[1778402007778,53.16,80854.71,0.0,1.0,0.0,0.00022]
[1778402007814,53.16,80854.71,0.0,1.0,0.0,0.00022]
[1778402007879,53.16,80856.24,0.0,1.0,0.0,0.00022]
[1778402008683,53.16,80859.05,0.0,1.0,0.0,0.00022]
[1778402011131,53.16,80859.48,0.0,1.0,0.0,0.00022]
[1778402011310,53.16,80859.48,0.0,1.0,0.0,0.00022]
[1778402011305,53.16,80853.83,0.0,1.0,0.0,0.00022]
[1778402011705,53.16,80846.77,0.0,1.0,0.0,0.00022]
[1778402012712,53.16,80844.2,0.0,1.0,0.0,0.00022]
[1778402016583,53.16,80843.01,0.0,1.0,0.0,0.00022]
[1778402016811,53.16,80843.01,0.0,1.0,0.0,0.00022]
[1778402016911,53.16,80843.13,0.0,1.0,0.0,0.00022]
[1778402023790,53.16,80843.55,0.0,1.0,0.0,0.00022]
[1778402025654,53.16,80843.55,0.0,1.0,0.0,0.00022]
[1778402025809,53.16,80843.55,0.0,1.0,0.0,0.00022]
[1778402031846,53.16,80842.8,0.0,1.0,0.0,0.00023]
[1778402033240,53.16,80842.8,0.0,1.0,0.0,0.00023]
[1778402033311,53.16,80842.8,0.0,1.0,0.0,0.00023]
[1778402035419,53.16,80839.84,0.0,1.0,0.0,0.00023]
[1778402035562,53.16,80839.84,0.0,1.0,0.0,0.00023]
[1778402035874,53.16,80839.47,0.0,1.0,0.0,0.00023]
[1778402040909,53.16,80839.43,0.0,1.0,0.0,0.00023]
[1778402046951,53.16,80839.69,0.0,1.0,0.0,0.00023]
[1778402048525,53.16,80838.99,0.0,1.0,0.0,0.00023]
[1778402048560,53.16,80838.99,0.0,1.0,0.0,0.00023]
[1778402054000,53.16,80838.18,0.0,1.0,0.0,0.00023]
[1778402060043,53.16,80838.0,0.0,1.0,0.0,0.00023]
[1778402063745,53.16,80838.2,0.0,1.0,0.0,0.00023]
[1778402063810,53.16,80838.2,0.0,1.0,0.0,0.00023]
[1778402064265,53.16,80838.2,0.0,1.0,0.0,0.00023]
[1778402064310,53.16,80838.2,0.0,1.0,0.0,0.00023]
[1778402064308,53.16,80838.22,0.0,1.0,0.0,0.00023]
[1778402070113,53.16,80838.04,0.0,1.0,0.0,0.00023]
[1778402073134,53.16,80838.07,0.0,1.0,0.0,0.00023]
[1778402079176,53.16,80838.22,0.0,1.0,0.0,0.00023]
[1778402084211,53.16,80838.15,0.0,1.0,0.0,0.00023]
[1778402085665,53.16,80838.18,0.0,1.0,0.0,0.00023]
[1778402085811,53.16,80838.18,0.0,1.0,0.0,0.00023]
[1778402087411,53.16,80838.13,0.0,1.0,0.0,0.00023]
[1778402087561,53.16,80838.17,0.0,1.0,0.0,0.00023]
[1778402088239,53.16,80838.35,0.0,1.0,0.0,0.00023]
[1778402093274,53.16,80838.24,0.0,1.0,0.0,0.00023]
[1778402098309,53.16,80838.1,0.0,1.0,0.0,0.00023]
[1778402102255,53.16,80838.22,0.0,1.0,0.0,0.00023]
[1778402102309,53.16,80838.22,0.0,1.0,0.0,0.00023]
[1778402114421,53.16,80838.25,0.0,1.0,0.0,0.00023]
[1778402119456,53.16,80838.15,0.0,1.0,0.0,0.00023]
[1778402120463,53.16,80840.71,0.0,1.0,0.0,0.00022]
[1778402123673,53.16,80840.83,0.0,1.0,0.0,0.00022]
[1778402123811,53.16,80840.83,0.0,1.0,0.0,0.00022]
[1778402125288,53.16,80840.75,0.0,1.0,0.0,0.00022]
[1778402125316,53.16,80840.75,0.0,1.0,0.0,0.00022]
[1778402125319,53.16,80840.75,0.0,1.0,0.0,0.00022]
[1778402125498,53.16,80838.45,0.0,1.0,0.0,0.00023]
[1778402128463,53.16,80838.59,0.0,1.0,0.0,0.00023]
[1778402128560,53.16,80838.55,0.0,1.0,0.0,0.00023]
[1778402128623,53.16,80842.0,0.0,1.0,0.0,0.00022]
[1778402134561,53.16,80844.8,0.0,1.0,0.0,0.00022]
[1778402138593,53.16,80846.77,0.0,1.0,0.0,0.00022]
[1778402142470,53.16,80846.72,0.0,1.0,0.0,0.00022]
[1778402142560,53.16,80846.65,0.0,1.0,0.0,0.00022]
[1778402144309,53.16,80847.31,0.0,1.0,0.0,0.00022]
[1778402144350,53.16,80847.21,0.0,1.0,0.0,0.00022]
[1778402144562,53.16,80847.21,0.0,1.0,0.0,0.00022]
[1778402149729,53.16,80847.16,0.0,1.0,0.0,0.00022]
[1778402149808,53.16,80847.16,0.0,1.0,0.0,0.00022]
[1778402151684,53.16,80852.31,0.0,1.0,0.0,0.00022]
[1778402153579,53.16,80852.69,0.0,1.0,0.0,0.00022]
[1778402153808,53.16,80852.69,0.0,1.0,0.0,0.00022]
[1778402153909,53.16,80852.3,0.0,1.0,0.0,0.00022]
[1778402155156,53.16,80852.3,0.0,1.0,0.0,0.00022]
[1778402156315,53.16,80852.19,0.0,1.0,0.0,0.00022]
[1778402156719,53.16,80849.46,0.0,1.0,0.0,0.00022]
[1778402162073,53.16,80849.21,0.0,1.0,0.0,0.00022]
[1778402162313,53.16,80849.21,0.0,1.0,0.0,0.00022]
[1778402162396,53.16,80847.9,0.0,1.0,0.0,0.00022]
[1778402166789,53.16,80845.99,0.0,1.0,0.0,0.00022]
[1778402171827,53.16,80845.92,0.0,1.0,0.0,0.00022]
[1778402172833,53.16,80848.01,0.0,1.0,0.0,0.00022]
[1778402177868,53.16,80848.31,0.0,1.0,0.0,0.00022]
[1778402182903,53.16,80848.38,0.0,1.0,0.0,0.00022]
[1778402187938,53.16,80848.31,0.0,1.0,0.0,0.00022]
[1778402197004,53.16,80847.85,0.0,1.0,0.0,0.00022]
[1778402198008,53.16,80841.82,0.0,1.0,0.0,0.00022]
[1778402205057,53.16,80843.17,0.0,1.0,0.0,0.00022]
[1778402210092,53.16,80844.99,0.0,1.0,0.0,0.00022]
[1778402215127,53.16,80843.23,0.0,1.0,0.0,0.00022]
[1778402221169,53.16,80843.59,0.0,1.0,0.0,0.00022]
[1778402227211,53.16,80844.08,0.0,1.0,0.0,0.00022]
[1778402228218,53.16,80841.98,0.0,1.0,0.0,0.00022]
[1778402231239,53.16,80839.74,0.0,1.0,0.0,0.00022]
[1778402236274,53.16,80840.18,0.0,1.0,0.0,0.00022]
[1778402245391,53.16,80840.69,0.0,1.0,0.0,0.00022]
[1778402251379,53.16,80840.66,0.0,1.0,0.0,0.00022]
[1778402258428,53.16,80840.83,0.0,1.0,0.0,0.00022]
[1778402263463,53.16,80841.38,0.0,1.0,0.0,0.00022]
[1778402270513,53.16,80841.42,0.0,1.0,0.0,0.00022]
[1778402271520,53.16,80839.37,0.0,1.0,0.0,0.00022]
[1778402282597,53.16,80838.94,0.0,1.0,0.0,0.00022]
[1778402290653,53.16,80838.94,0.0,1.0,0.0,0.00022]
[1778402300723,53.16,80838.94,0.0,1.0,0.0,0.00022]
[1778402305758,53.16,80839.23,0.0,1.0,0.0,0.00022]
[1778402311800,53.16,80839.33,0.0,1.0,0.0,0.00022]
[1778402325898,53.16,80839.36,0.0,1.0,0.0,0.00022]
[1778402330933,53.16,80839.6,0.0,1.0,0.0,0.00022]
[1778402335968,53.16,80839.53,0.0,1.0,0.0,0.00022]
[1778402342010,53.16,80839.57,0.0,1.0,0.0,0.00022]
[1778402348052,53.16,80839.55,0.0,1.0,0.0,0.00022]
[1778402354094,53.16,80839.88,0.0,1.0,0.0,0.00022]
[1778402359129,53.16,80839.89,0.0,1.0,0.0,0.00022]
[1778402369199,53.16,80839.89,0.0,1.0,0.0,0.00022]
[1778402379269,53.16,80839.89,0.0,1.0,0.0,0.00022]
[1778402387326,53.16,80840.46,0.0,1.0,0.0,0.00022]
[1778402396389,53.16,80840.63,0.0,1.0,0.0,0.00022]
[1778402401424,53.16,80839.15,0.0,1.0,0.0,0.00022]
[1778402406459,53.16,80837.24,0.0,1.0,0.0,0.00022]
[1778402411494,53.16,80836.02,0.0,1.0,0.0,0.00022]
[1778402424585,53.16,80836.13,0.0,1.0,0.0,0.00022]
[1778402427547,53.16,80836.13,0.0,1.0,0.0,0.00022]
[1778402428613,53.16,80829.66,0.0,1.0,0.0,0.00022]
[1778402430813,53.16,80831.41,0.0,1.0,0.0,0.00022]
[1778402431634,53.16,80831.16,0.0,1.0,0.0,0.00022]
[1778402440697,53.16,80830.78,0.0,1.0,0.0,0.00022]
[1778402442711,53.16,80826.03,0.0,1.0,0.0,0.00022]
[1778402443718,53.16,80822.25,0.0,1.0,0.0,0.00022]
[1778402445370,53.16,80821.01,0.0,1.0,0.0,0.00022]
[1778402445561,53.16,80821.01,0.0,1.0,0.0,0.00022]
[1778402445732,53.16,80820.98,0.0,1.0,0.0,0.00022]
[1778402446350,53.16,80820.98,0.0,1.0,0.0,0.00022]
[1778402446560,53.16,80820.98,0.0,1.0,0.0,0.00022]
[1778402451774,53.16,80820.01,0.0,1.0,0.0,0.00022]
[1778402453410,53.16,80818.88,0.0,1.0,0.0,0.00022]
[1778402453568,53.16,80818.88,0.0,1.0,0.0,0.00022]
[1778402453788,53.16,80818.73,0.0,1.0,0.0,0.00022]
[1778402455094,53.16,80818.5,0.0,1.0,0.0,0.00022]
[1778402455308,53.16,80818.5,0.0,1.0,0.0,0.00022]
[1778402456809,53.16,80810.9,0.0,1.0,0.0,0.00023]
[1778402461849,53.16,80809.1,0.0,1.0,0.0,0.00023]
[1778402463262,53.16,80808.42,0.0,1.0,0.0,0.00023]
[1778402463311,53.16,80808.42,0.0,1.0,0.0,0.00023]
[1778402463410,53.16,80808.42,0.0,1.0,0.0,0.00023]
[1778402463900,53.16,80808.42,0.0,1.0,0.0,0.00023]
[1778402464063,53.16,80808.42,0.0,1.0,0.0,0.00023]
[1778402465876,53.16,80803.51,0.0,1.0,0.0,0.00023]
[1778402470912,53.16,80802.64,0.0,1.0,0.0,0.00023]
[1778402472862,53.16,80802.64,0.0,1.0,0.0,0.00023]
[1778402473065,53.16,80803.96,0.0,1.0,0.0,0.00023]
[1778402473197,53.16,80803.96,0.0,1.0,0.0,0.00023]
[1778402473315,53.16,80803.96,0.0,1.0,0.0,0.00023]
[1778402473412,53.16,80804.25,0.0,1.0,0.0,0.00023]
[1778402477696,53.16,80804.37,0.0,1.0,0.0,0.00023]
[1778402477812,53.16,80804.37,0.0,1.0,0.0,0.00023]
[1778402477797,53.16,80801.13,0.0,1.0,0.0,0.00023]
[1778402478271,53.16,80801.13,0.0,1.0,0.0,0.00023]
[1778402478314,53.16,80801.13,0.0,1.0,0.0,0.00023]
[1778402482996,53.16,80795.42,0.0,1.0,0.0,0.00023]
[1778402484479,53.16,80795.42,0.0,1.0,0.0,0.00023]
[1778402484561,53.16,80795.42,0.0,1.0,0.0,0.00023]
[1778402484580,53.16,80792.35,0.0,1.0,0.0,0.00024]
[1778402485342,53.16,80792.35,0.0,1.0,0.0,0.00024]
[1778402485561,53.16,80792.35,0.0,1.0,0.0,0.00024]
[1778402487025,53.16,80797.0,0.0,1.0,0.0,0.00023]
[1778402488032,53.16,80800.52,0.0,1.0,0.0,0.00023]
[1778402490859,53.16,80800.63,0.0,1.0,0.0,0.00023]
[1778402491060,53.16,80801.13,0.0,1.0,0.0,0.00023]
[1778402491070,53.16,80802.16,0.0,1.0,0.0,0.00023]
[1778402492273,53.16,80802.16,0.0,1.0,0.0,0.00023]
[1778402492312,53.16,80802.16,0.0,1.0,0.0,0.00023]
[1778402496094,53.16,80799.28,0.0,1.0,0.0,0.00023]
[1778402502136,53.16,80799.02,0.0,1.0,0.0,0.00023]
[1778402503143,53.16,80806.86,0.0,1.0,0.0,0.00023]
[1778402504085,53.16,80806.86,0.0,1.0,0.0,0.00023]
[1778402504310,53.16,80806.86,0.0,1.0,0.0,0.00023]
[1778402504399,53.16,80808.11,0.0,1.0,0.0,0.00023]
[1778402505041,53.16,80808.11,0.0,1.0,0.0,0.00023]
[1778402505067,53.16,80808.11,0.0,1.0,0.0,0.00023]
[1778402510192,53.16,80809.7,0.0,1.0,0.0,0.00023]
[1778402518734,53.16,80809.77,0.0,1.0,0.0,0.00023]
[1778402518809,53.16,80809.77,0.0,1.0,0.0,0.00023]
[1778402522837,53.16,80809.79,0.0,1.0,0.0,0.00023]
[1778402522885,53.16,80809.79,0.0,1.0,0.0,0.00023]
[1778402523061,53.16,80809.79,0.0,1.0,0.0,0.00023]
[1778402523133,53.16,80809.79,0.0,1.0,0.0,0.00023]
[1778402531339,53.16,80809.79,0.0,1.0,0.0,0.00023]
[1778402533353,53.16,80813.29,0.0,1.0,0.0,0.00022]
[1778402535656,53.16,80814.02,0.0,1.0,0.0,0.00022]
[1778402535813,53.16,80814.02,0.0,1.0,0.0,0.00022]
[1778402542416,53.16,80814.49,0.0,1.0,0.0,0.00022]
[1778402555507,53.16,80814.6,0.0,1.0,0.0,0.00022]
[1778402557495,53.16,80814.6,0.0,1.0,0.0,0.00022]
[1778402557563,53.16,80814.6,0.0,1.0,0.0,0.00022]
[1778402557694,53.16,80814.6,0.0,1.0,0.0,0.00022]
[1778402558513,53.16,80814.6,0.0,1.0,0.0,0.00022]
[1778402558562,53.16,80814.6,0.0,1.0,0.0,0.00022]
[1778402569605,53.16,80814.76,0.0,1.0,0.0,0.00022]
[1778402576654,53.16,80814.77,0.0,1.0,0.0,0.00022]
[1778402581692,53.16,80814.53,0.0,1.0,0.0,0.00022]
[1778402583437,53.16,80815.27,0.0,1.0,0.0,0.00022]
[1778402583558,53.16,80815.27,0.0,1.0,0.0,0.00022]
[1778402583703,53.16,80815.24,0.0,1.0,0.0,0.00022]
[1778402584723,53.16,80815.24,0.0,1.0,0.0,0.00022]
[1778402584813,53.16,80815.24,0.0,1.0,0.0,0.00022]
[1778402590752,53.16,80816.62,0.0,1.0,0.0,0.00022]
[1778402602837,53.16,80816.62,0.0,1.0,0.0,0.00022]
[1778402611900,53.16,80816.58,0.0,1.0,0.0,0.00022]
[1778402617943,53.16,80816.69,0.0,1.0,0.0,0.00022]
[1778402623008,53.16,80816.65,0.0,1.0,0.0,0.00022]
[1778402623060,53.16,80816.48,0.0,1.0,0.0,0.00022]
[1778402624005,53.16,80816.48,0.0,1.0,0.0,0.00022]
[1778402623985,53.16,80816.52,0.0,1.0,0.0,0.00022]
[1778402624062,53.16,80816.52,0.0,1.0,0.0,0.00022]
[1778402632041,53.16,80816.34,0.0,1.0,0.0,0.00022]
[1778402642119,53.16,80816.26,0.0,1.0,0.0,0.00022]
[1778402646635,53.16,80816.19,0.0,1.0,0.0,0.00022]
[1778402646811,53.16,80816.19,0.0,1.0,0.0,0.00022]
[1778402646863,53.16,80815.95,0.0,1.0,0.0,0.00022]
[1778402647987,53.16,80815.95,0.0,1.0,0.0,0.00022]
[1778402648062,53.16,80815.91,0.0,1.0,0.0,0.00022]
[1778402653196,53.16,80815.54,0.0,1.0,0.0,0.00022]
[1778402655127,53.16,80815.11,0.0,1.0,0.0,0.00022]
[1778402655310,53.16,80815.11,0.0,1.0,0.0,0.00022]
[1778402655393,53.16,80815.18,0.0,1.0,0.0,0.00022]
[1778402656247,53.16,80815.18,0.0,1.0,0.0,0.00022]
[1778402656313,53.16,80815.18,0.0,1.0,0.0,0.00022]
[1778402662259,53.16,80815.51,0.0,1.0,0.0,0.00022]
[1778402664391,53.16,80815.94,0.0,1.0,0.0,0.00022]
[1778402664559,53.16,80815.94,0.0,1.0,0.0,0.00022]
[1778402664624,53.16,80815.66,0.0,1.0,0.0,0.00022]
[1778402665508,53.16,80815.66,0.0,1.0,0.0,0.00022]
[1778402665569,53.16,80815.66,0.0,1.0,0.0,0.00022]
[1778402675350,53.16,80815.76,0.0,1.0,0.0,0.00022]
[1778402680385,53.16,80815.61,0.0,1.0,0.0,0.00022]
[1778402685420,53.16,80815.65,0.0,1.0,0.0,0.00022]
[1778402686707,53.16,80815.65,0.0,1.0,0.0,0.00022]
[1778402686813,53.16,80815.65,0.0,1.0,0.0,0.00022]
[1778402687896,53.16,80815.65,0.0,1.0,0.0,0.00022]
[1778402688061,53.16,80815.65,0.0,1.0,0.0,0.00022]
[1778402687997,53.16,80815.65,0.0,1.0,0.0,0.00022]
[1778402688441,53.16,80815.69,0.0,1.0,0.0,0.00022]
[1778402693476,53.16,80815.72,0.0,1.0,0.0,0.00022]
[1778402698511,53.16,80815.8,0.0,1.0,0.0,0.00022]
[1778402702918,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402703068,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402711604,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402721674,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402724178,53.16,80815.89,0.0,1.0,0.0,0.00022]
[1778402724314,53.16,80815.89,0.0,1.0,0.0,0.00022]
[1778402726174,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402726310,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402726411,53.16,80815.93,0.0,1.0,0.0,0.00022]
[1778402733761,53.16,80816.26,0.0,1.0,0.0,0.00022]
[1778402736782,53.16,80818.59,0.0,1.0,0.0,0.00021]
[1778402740951,53.16,80818.59,0.0,1.0,0.0,0.00021]
[1778402741064,53.16,80818.59,0.0,1.0,0.0,0.00021]
[1778402741119,53.16,80816.28,0.0,1.0,0.0,0.00022]
[1778402748868,53.16,80816.27,0.0,1.0,0.0,0.00022]
[1778402755917,53.16,80816.26,0.0,1.0,0.0,0.00022]
[1778402760952,53.16,80816.3,0.0,1.0,0.0,0.00022]
[1778402766994,53.16,80816.48,0.0,1.0,0.0,0.00022]
[1778402773036,53.16,80816.48,0.0,1.0,0.0,0.00022]
[1778402778071,53.16,80816.27,0.0,1.0,0.0,0.00022]
[1778402778241,53.16,80816.27,0.0,1.0,0.0,0.00022]
[1778402778310,53.16,80816.27,0.0,1.0,0.0,0.00022]
[1778402779078,53.16,80816.46,0.0,1.0,0.0,0.00022]
[1778402779895,53.16,80816.46,0.0,1.0,0.0,0.00022]
[1778402780067,53.16,80816.46,0.0,1.0,0.0,0.00022]
[1778402786127,53.16,80815.27,0.0,1.0,0.0,0.00022]
[1778402791162,53.16,80815.48,0.0,1.0,0.0,0.00021]
[1778402796197,53.16,80815.46,0.0,1.0,0.0,0.00021]
[1778402797014,53.16,80815.46,0.0,1.0,0.0,0.00021]
[1778402797060,53.16,80815.46,0.0,1.0,0.0,0.00021]
[1778402797115,53.16,80815.46,0.0,1.0,0.0,0.00021]
[1778402798185,53.16,80815.46,0.0,1.0,0.0,0.00021]
[1778402797208,53.16,80812.44,0.0,1.0,0.0,0.00022]
[1778402798312,53.16,80812.44,0.0,1.0,0.0,0.00022]
[1778402798388,53.16,80809.28,0.0,1.0,0.0,0.00022]
[1778402806125,53.16,80809.28,0.0,1.0,0.0,0.00022]
[1778402806313,53.16,80809.5,0.0,1.0,0.0,0.00022]
[1778402806363,53.16,80809.28,0.0,1.0,0.0,0.00022]
[1778402807560,53.16,80809.28,0.0,1.0,0.0,0.00022]
[1778402807813,53.16,80809.28,0.0,1.0,0.0,0.00022]
[1778402813319,53.16,80809.28,0.0,1.0,0.0,0.00022]
[1778402824398,53.16,80809.3,0.0,1.0,0.0,0.00022]
[1778402827416,53.16,80809.34,0.0,1.0,0.0,0.00022]
[1778402827559,53.16,80809.34,0.0,1.0,0.0,0.00022]
[1778402827664,53.16,80811.42,0.0,1.0,0.0,0.00022]
[1778402828427,53.16,80812.95,0.0,1.0,0.0,0.00022]
[1778402829268,53.16,80812.95,0.0,1.0,0.0,0.00022]
[1778402829314,53.16,80812.95,0.0,1.0,0.0,0.00022]
[1778402834468,53.16,80812.95,0.0,1.0,0.0,0.00022]
[1778402839503,53.16,80812.8,0.0,1.0,0.0,0.00022]
[1778402851587,53.16,80812.78,0.0,1.0,0.0,0.00021]
[1778402854609,53.16,80816.1,0.0,1.0,0.0,0.00021]
[1778402855718,53.16,80816.1,0.0,1.0,0.0,0.00021]
[1778402855817,53.16,80830.43,0.0,1.0,0.0,0.00021]
[1778402856623,53.16,80833.44,0.0,1.0,0.0,0.0002]
[1778402858279,53.16,80833.69,0.0,1.0,0.0,0.0002]
[1778402858598,53.16,80833.69,0.0,1.0,0.0,0.0002]
[1778402858604,53.16,80833.69,0.0,1.0,0.0,0.0002]
[1778402863604,53.16,80833.76,0.0,1.0,0.0,0.0002]
[1778402863809,53.16,80833.76,0.0,1.0,0.0,0.0002]
[1778402863839,53.16,80835.73,0.0,1.0,0.0,0.0002]
[1778402864679,53.16,80833.71,0.0,1.0,0.0,0.0002]
[1778402865945,53.16,80833.71,0.0,1.0,0.0,0.0002]
[1778402866063,53.16,80833.71,0.0,1.0,0.0,0.0002]
[1778402866564,53.16,80834.07,0.0,1.0,0.0,0.0002]
[1778402866693,53.16,80834.01,0.0,1.0,0.0,0.0002]
[1778402871728,53.16,80834.26,0.0,1.0,0.0,0.0002]
[1778402873742,53.16,80836.5,0.0,1.0,0.0,0.0002]
[1778402878777,53.16,80834.43,0.0,1.0,0.0,0.0002]
[1778402882224,53.16,80834.43,0.0,1.0,0.0,0.0002]
[1778402882314,53.16,80834.36,0.0,1.0,0.0,0.0002]
[1778402892875,53.16,80836.63,0.0,1.0,0.0,0.0002]
[1778402897911,53.16,80836.1,0.0,1.0,0.0,0.0002]
[1778402905649,53.16,80836.02,0.0,1.0,0.0,0.0002]
[1778402906562,53.16,80836.02,0.0,1.0,0.0,0.0002]
[1778402906595,53.16,80836.02,0.0,1.0,0.0,0.0002]
[1778402907800,53.16,80836.02,0.0,1.0,0.0,0.0002]
[1778402907812,53.16,80836.02,0.0,1.0,0.0,0.0002]
[1778402908988,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402919058,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402921015,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402921064,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402922180,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402922311,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402922219,53.16,80833.61,0.0,1.0,0.0,0.0002]
[1778402934163,53.16,80834.41,0.0,1.0,0.0,0.0002]
[1778402943226,53.16,80834.6,0.0,1.0,0.0,0.0002]
[1778402948261,53.16,80834.64,0.0,1.0,0.0,0.0002]
[1778402952290,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778402956524,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402956562,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402965381,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402967348,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402967561,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402968508,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402968564,53.16,80836.91,0.0,1.0,0.0,0.0002]
[1778402968609,53.16,80836.22,0.0,1.0,0.0,0.0002]
[1778402972430,53.16,80833.84,0.0,1.0,0.0,0.0002]
[1778402983507,53.16,80833.92,0.0,1.0,0.0,0.0002]
[1778402985416,53.16,80833.84,0.0,1.0,0.0,0.0002]
[1778402985563,53.16,80833.84,0.0,1.0,0.0,0.0002]
[1778402993577,53.16,80834.71,0.0,1.0,0.0,0.0002]
[1778402998612,53.16,80834.74,0.0,1.0,0.0,0.0002]
[1778403011704,53.16,80834.98,0.0,1.0,0.0,0.0002]
[1778403013424,53.16,80834.76,0.0,1.0,0.0,0.0002]
[1778403013560,53.16,80834.76,0.0,1.0,0.0,0.0002]
[1778403014615,53.16,80834.76,0.0,1.0,0.0,0.0002]
[1778403014812,53.16,80834.76,0.0,1.0,0.0,0.0002]
[1778403014911,53.16,80834.8,0.0,1.0,0.0,0.0002]
[1778403023789,53.16,80834.53,0.0,1.0,0.0,0.0002]
[1778403025195,53.16,80834.53,0.0,1.0,0.0,0.0002]
[1778403025313,53.16,80834.53,0.0,1.0,0.0,0.0002]
[1778403033859,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778403035788,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778403035813,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778403036798,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778403036809,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778403036843,53.16,80836.95,0.0,1.0,0.0,0.0002]
[1778403041915,53.16,80837.63,0.0,1.0,0.0,0.0002]
[1778403046950,53.16,80837.63,0.0,1.0,0.0,0.0002]
[1778403051985,53.16,80838.48,0.0,1.0,0.0,0.0002]
[1778403053999,53.16,80836.2,0.0,1.0,0.0,0.0002]
[1778403059034,53.16,80836.44,0.0,1.0,0.0,0.0002]
[1778403064069,53.16,80836.86,0.0,1.0,0.0,0.0002]
[1778403075146,53.16,80836.8,0.0,1.0,0.0,0.0002]
[1778403080181,53.16,80836.69,0.0,1.0,0.0,0.0002]
[1778403085216,53.16,80836.42,0.0,1.0,0.0,0.0002]
[1778403088239,53.16,80835.0,0.0,1.0,0.0,0.0002]
[1778403088313,53.16,80835.0,0.0,1.0,0.0,0.0002]
[1778403091258,53.16,80834.24,0.0,1.0,0.0,0.0002]
[1778403096293,53.16,80834.2,0.0,1.0,0.0,0.0002]
[1778403098894,53.16,80834.02,0.0,1.0,0.0,0.0002]
[1778403099065,53.16,80834.02,0.0,1.0,0.0,0.0002]
[1778403099974,53.16,80834.02,0.0,1.0,0.0,0.0002]
[1778403100064,53.16,80834.02,0.0,1.0,0.0,0.0002]
[1778403100121,53.16,80834.02,0.0,1.0,0.0,0.0002]
[1778403105356,53.16,80832.89,0.0,1.0,0.0,0.0002]
[1778403109384,53.16,80830.12,0.0,1.0,0.0,0.0002]
[1778403109586,53.16,80830.12,0.0,1.0,0.0,0.0002]
[1778403109811,53.16,80830.12,0.0,1.0,0.0,0.0002]
[1778403115426,53.16,80828.91,0.0,1.0,0.0,0.0002]
[1778403117278,53.16,80828.7,0.0,1.0,0.0,0.0002]
[1778403117314,53.16,80828.7,0.0,1.0,0.0,0.0002]
[1778403117440,53.16,80828.91,0.0,1.0,0.0,0.0002]
[1778403122475,53.16,80827.8,0.0,1.0,0.0,0.0002]
[1778403123622,53.16,80827.17,0.0,1.0,0.0,0.0002]
[1778403123810,53.16,80827.17,0.0,1.0,0.0,0.0002]
[1778403130532,53.16,80829.0,0.0,1.0,0.0,0.0002]
[1778403138589,53.16,80829.18,0.0,1.0,0.0,0.0002]
[1778403140738,53.16,80829.15,0.0,1.0,0.0,0.0002]
[1778403140814,53.16,80829.15,0.0,1.0,0.0,0.0002]
[1778403142011,53.16,80829.43,0.0,1.0,0.0,0.0002]
[1778403142073,53.16,80829.43,0.0,1.0,0.0,0.0002]
[1778403142112,53.16,80829.58,0.0,1.0,0.0,0.0002]
[1778403147652,53.16,80829.74,0.0,1.0,0.0,0.0002]
[1778403151680,53.16,80829.78,0.0,1.0,0.0,0.0002]
[1778403158567,53.16,80830.29,0.0,1.0,0.0,0.0002]
[1778403158811,53.16,80830.29,0.0,1.0,0.0,0.0002]
[1778403164771,53.16,80830.37,0.0,1.0,0.0,0.0002]
[1778403169806,53.16,80831.02,0.0,1.0,0.0,0.0002]
[1778403174841,53.16,80828.84,0.0,1.0,0.0,0.0002]
[1778403176389,53.16,80828.84,0.0,1.0,0.0,0.0002]
[1778403176563,53.16,80828.84,0.0,1.0,0.0,0.0002]
[1778403177761,53.16,80828.84,0.0,1.0,0.0,0.0002]
[1778403177812,53.16,80828.84,0.0,1.0,0.0,0.0002]
[1778403177857,53.16,80828.84,0.0,1.0,0.0,0.0002]
[1778403182897,53.16,80828.92,0.0,1.0,0.0,0.0002]
[1778403187932,53.16,80828.95,0.0,1.0,0.0,0.0002]
[1778403188877,53.16,80828.95,0.0,1.0,0.0,0.0002]
[1778403189062,53.16,80828.95,0.0,1.0,0.0,0.0002]
[1778403198002,53.16,80828.92,0.0,1.0,0.0,0.0002]
[1778403204055,53.16,80828.74,0.0,1.0,0.0,0.0002]
[1778403211104,53.16,80828.46,0.0,1.0,0.0,0.0002]
[1778403216139,53.16,80827.89,0.0,1.0,0.0,0.0002]
[1778403216845,53.16,80827.89,0.0,1.0,0.0,0.0002]
[1778403217075,53.16,80827.89,0.0,1.0,0.0,0.0002]
[1778403218725,53.16,80826.88,0.0,1.0,0.0,0.0002]
[1778403218812,53.16,80826.88,0.0,1.0,0.0,0.0002]
[1778403219160,53.16,80826.43,0.0,1.0,0.0,0.0002]
[1778403222181,53.16,80823.05,0.0,1.0,0.0,0.0002]
[1778403223043,53.16,80823.05,0.0,1.0,0.0,0.0002]
[1778403223063,53.16,80823.05,0.0,1.0,0.0,0.0002]
[1778403228223,53.16,80822.28,0.0,1.0,0.0,0.0002]
[1778403238293,53.16,80822.28,0.0,1.0,0.0,0.0002]
[1778403241314,53.16,80816.91,0.0,1.0,0.0,0.0002]
[1778403242057,53.16,80816.91,0.0,1.0,0.0,0.0002]
[1778403242313,53.16,80816.91,0.0,1.0,0.0,0.0002]
[1778403243881,53.16,80816.07,0.0,1.0,0.0,0.0002]
[1778403244063,53.16,80816.07,0.0,1.0,0.0,0.0002]
[1778403244335,53.16,80816.19,0.0,1.0,0.0,0.0002]
[1778403249370,53.16,80814.2,0.0,1.0,0.0,0.0002]
[1778403250013,53.16,80814.2,0.0,1.0,0.0,0.0002]
[1778403250063,53.16,80814.2,0.0,1.0,0.0,0.0002]
[1778403255412,53.16,80813.37,0.0,1.0,0.0,0.0002]
[1778403257409,53.16,80813.14,0.0,1.0,0.0,0.0002]
[1778403257561,53.16,80813.14,0.0,1.0,0.0,0.0002]
[1778403259089,53.16,80813.36,0.0,1.0,0.0,0.0002]
[1778403259312,53.16,80813.36,0.0,1.0,0.0,0.0002]
[1778403259315,53.16,80813.36,0.0,1.0,0.0,0.0002]
[1778403265482,53.16,80813.71,0.0,1.0,0.0,0.0002]
[1778403270517,53.16,80813.9,0.0,1.0,0.0,0.0002]
[1778403271524,53.16,80813.91,0.0,1.0,0.0,0.0002]
[1778403274911,53.16,80813.82,0.0,1.0,0.0,0.0002]
[1778403275061,53.16,80813.82,0.0,1.0,0.0,0.0002]
[1778403275553,53.16,80817.37,0.0,1.0,0.0,0.0002]
[1778403279581,53.16,80819.37,0.0,1.0,0.0,0.0002]
[1778403289651,53.16,80819.28,0.0,1.0,0.0,0.0002]
[1778403291763,53.16,80819.89,0.0,1.0,0.0,0.0002]
[1778403294289,53.16,80820.36,0.0,1.0,0.0,0.0002]
[1778403294313,53.16,80820.36,0.0,1.0,0.0,0.0002]
[1778403294686,53.16,80820.64,0.0,1.0,0.0,0.0002]
[1778403298714,53.16,80822.7,0.0,1.0,0.0,0.0002]
[1778403305763,53.16,80824.34,0.0,1.0,0.0,0.0002]
[1778403316840,53.16,80824.71,0.0,1.0,0.0,0.0002]
[1778403323889,53.16,80823.71,0.0,1.0,0.0,0.0002]
[1778403328924,53.16,80823.1,0.0,1.0,0.0,0.0002]
[1778403333959,53.16,80823.61,0.0,1.0,0.0,0.00019]
[1778403340002,53.16,80823.68,0.0,1.0,0.0,0.00019]
[1778403349064,53.16,80823.58,0.0,1.0,0.0,0.00019]
[1778403354099,53.16,80823.65,0.0,1.0,0.0,0.00019]
[1778403363162,53.16,80823.6,0.0,1.0,0.0,0.00019]
[1778403368197,53.16,80823.6,0.0,1.0,0.0,0.00019]
[1778403382295,53.16,80823.79,0.0,1.0,0.0,0.00019]
[1778403392365,53.16,80823.79,0.0,1.0,0.0,0.00019]
[1778403397400,53.16,80823.79,0.0,1.0,0.0,0.00019]
[1778403407470,53.16,80823.79,0.0,1.0,0.0,0.00019]
[1778403412505,53.16,80823.72,0.0,1.0,0.0,0.00019]
[1778403424590,53.16,80823.72,0.0,1.0,0.0,0.00019]
[1778403430632,53.16,80823.4,0.0,1.0,0.0,0.00019]
[1778403437681,53.16,80823.26,0.0,1.0,0.0,0.00019]
[1778403442716,53.16,80817.2,0.0,1.0,0.0,0.0002]
[1778403444730,53.16,80814.83,0.0,1.0,0.0,0.0002]
[1778403449765,53.16,80812.77,0.0,1.0,0.0,0.0002]
[1778403453793,53.16,80812.63,0.0,1.0,0.0,0.0002]
[1778403459835,53.16,80812.12,0.0,1.0,0.0,0.0002]
[1778403469906,53.16,80812.12,0.0,1.0,0.0,0.0002]
[1778403479976,53.16,80812.12,0.0,1.0,0.0,0.0002]
[1778403486018,53.16,80810.6,0.0,1.0,0.0,0.0002]
[1778403496088,53.16,80810.6,0.0,1.0,0.0,0.0002]
[1778403502130,53.16,80809.92,0.0,1.0,0.0,0.0002]
[1778403512200,53.16,80809.92,0.0,1.0,0.0,0.0002]
[1778403520256,53.16,80810.09,0.0,1.0,0.0,0.0002]
[1778403528312,53.16,80810.02,0.0,1.0,0.0,0.0002]
[1778403535361,53.16,80810.02,0.0,1.0,0.0,0.0002]
[1778403540398,53.16,80809.91,0.0,1.0,0.0,0.0002]
[1778403550468,53.16,80809.98,0.0,1.0,0.0,0.0002]
[1778403555503,53.16,80809.88,0.0,1.0,0.0,0.0002]
[1778403560538,53.16,80812.15,0.0,1.0,0.0,0.00019]
[1778403573631,53.16,80812.25,0.0,1.0,0.0,0.00019]
[1778403580680,53.16,80815.95,0.0,1.0,0.0,0.00019]
[1778403583701,53.16,80817.93,0.0,1.0,0.0,0.00019]
[1778403590751,53.16,80818.5,0.0,1.0,0.0,0.00019]
[1778403592765,53.16,80820.99,0.0,1.0,0.0,0.00019]
[1778403595786,53.16,80823.59,0.0,1.0,0.0,0.00019]
[1778403598807,53.16,80821.29,0.0,1.0,0.0,0.00019]
[1778403603842,53.16,80826.49,0.0,1.0,0.0,0.00019]
[1778403607870,53.16,80835.74,0.0,1.0,0.0,0.00018]
[1778403613912,53.16,80834.77,0.0,1.0,0.0,0.00018]
[1778403614919,53.16,80837.21,0.0,1.0,0.0,0.00018]
[1778403619954,53.16,80835.71,0.0,1.0,0.0,0.00018]
[1778403622978,53.16,80844.42,0.0,1.0,0.0,0.00018]
[1778403623984,53.16,80867.13,0.0,1.0,0.0,0.00017]
[1778403624991,53.16,80872.6,0.0,1.0,0.0,0.00017]
[1778403625998,53.16,80875.96,0.0,1.0,0.0,0.00017]
[1778403626511,53.16,80875.96,0.0,1.0,0.0,0.00017]
[1778403627198,53.16,80876.22,0.0,1.0,0.0,0.00017]
[1778403631034,53.16,80874.37,0.0,1.0,0.0,0.00017]
[1778403631866,53.16,80874.37,0.0,1.0,0.0,0.00017]
[1778403632041,53.16,80872.34,0.0,1.0,0.0,0.00017]
[1778403632062,53.16,80872.34,0.0,1.0,0.0,0.00017]
[1778403635062,53.16,80874.61,0.0,1.0,0.0,0.00017]
[1778403636069,53.16,80878.6,0.0,1.0,0.0,0.00017]
[1778403641104,53.16,80878.96,0.0,1.0,0.0,0.00017]
[1778403646139,53.16,80881.67,0.0,1.0,0.0,0.00016]
[1778403651174,53.16,80878.79,0.0,1.0,0.0,0.00017]
[1778403652181,53.16,80876.44,0.0,1.0,0.0,0.00017]
[1778403654195,53.16,80874.22,0.0,1.0,0.0,0.00017]
[1778403658223,53.16,80871.52,0.0,1.0,0.0,0.00017]
[1778403661245,53.16,80869.56,0.0,1.0,0.0,0.00017]
[1778403666280,53.16,80868.49,0.0,1.0,0.0,0.00017]
[1778403671315,53.16,80868.21,0.0,1.0,0.0,0.00017]
[1778403676350,53.16,80867.9,0.0,1.0,0.0,0.00017]
[1778403679371,53.16,80870.17,0.0,1.0,0.0,0.00017]
[1778403684408,53.16,80870.46,0.0,1.0,0.0,0.00017]
[1778403687428,53.16,80873.62,0.0,1.0,0.0,0.00017]
[1778403692463,53.16,80874.05,0.0,1.0,0.0,0.00017]
[1778403694477,53.16,80876.17,0.0,1.0,0.0,0.00017]
[1778403699512,53.16,80875.92,0.0,1.0,0.0,0.00017]
[1778403704547,53.16,80875.06,0.0,1.0,0.0,0.00017]
[1778403710589,53.16,80872.74,0.0,1.0,0.0,0.00017]
[1778403712603,53.16,80863.45,0.0,1.0,0.0,0.00017]
[1778403713610,53.16,80862.16,0.0,1.0,0.0,0.00017]
[1778403718645,53.16,80861.93,0.0,1.0,0.0,0.00017]
[1778403723680,53.16,80861.56,0.0,1.0,0.0,0.00017]
[1778403728718,53.16,80861.57,0.0,1.0,0.0,0.00017]
[1778403730732,53.16,80864.6,0.0,1.0,0.0,0.00017]
[1778403735767,53.16,80866.15,0.0,1.0,0.0,0.00017]
[1778403740802,53.16,80865.25,0.0,1.0,0.0,0.00017]
[1778403745837,53.16,80864.31,0.0,1.0,0.0,0.00017]
[1778403754900,53.16,80864.43,0.0,1.0,0.0,0.00017]
[1778403759935,53.16,80864.51,0.0,1.0,0.0,0.00017]
[1778403768998,53.16,80864.58,0.0,1.0,0.0,0.00017]
[1778403776047,53.16,80864.87,0.0,1.0,0.0,0.00017]
[1778403781082,53.16,80865.03,0.0,1.0,0.0,0.00017]
[1778403791152,53.16,80867.08,0.0,1.0,0.0,0.00017]
[1778403794173,53.16,80874.4,0.0,1.0,0.0,0.00016]
[1778403795180,53.16,80878.58,0.0,1.0,0.0,0.00016]
[1778403797194,53.16,80878.58,0.0,1.0,0.0,0.00016]
[1778403802233,53.16,80879.04,0.0,1.0,0.0,0.00016]
[1778403807264,53.16,80882.33,0.0,1.0,0.0,0.00016]
[1778403808271,53.16,80890.29,0.0,1.0,0.0,0.00016]
[1778403811093,53.16,80891.14,0.0,1.0,0.0,0.00016]
[1778403812315,53.16,80893.88,0.0,1.0,0.0,0.00016]
[1778403814313,53.16,80897.09,0.0,1.0,0.0,0.00016]
[1778403816210,53.16,80897.09,0.0,1.0,0.0,0.00016]
[1778403816239,53.16,80898.26,0.0,1.0,0.0,0.00015]
[1778403816315,53.16,80898.26,0.0,1.0,0.0,0.00015]
[1778403817334,53.16,80900.74,0.0,1.0,0.0,0.00015]
[1778403818341,53.16,80898.55,0.0,1.0,0.0,0.00015]
[1778403819348,53.16,80896.13,0.0,1.0,0.0,0.00016]
[1778403826398,53.16,80896.36,0.0,1.0,0.0,0.00016]
[1778403831432,53.16,80894.3,0.0,1.0,0.0,0.00016]
[1778403833446,53.16,80891.87,0.0,1.0,0.0,0.00016]
[1778403837474,53.16,80889.55,0.0,1.0,0.0,0.00016]
[1778403843516,53.16,80889.13,0.0,1.0,0.0,0.00016]
[1778403846537,53.16,80885.64,0.0,1.0,0.0,0.00016]
[1778403848551,53.16,80881.57,0.0,1.0,0.0,0.00016]
[1778403850565,53.16,80886.95,0.0,1.0,0.0,0.00016]
[1778403851572,53.16,80890.07,0.0,1.0,0.0,0.00016]
[1778403853586,53.16,80887.62,0.0,1.0,0.0,0.00016]
[1778403854593,53.16,80885.29,0.0,1.0,0.0,0.00016]
[1778403860635,53.16,80885.5,0.0,1.0,0.0,0.00016]
[1778403863656,53.16,80889.42,0.0,1.0,0.0,0.00016]
[1778403864663,53.16,80892.11,0.0,1.0,0.0,0.00016]
[1778403870705,53.16,80892.47,0.0,1.0,0.0,0.00016]
[1778403871712,53.16,80892.4,0.0,1.0,0.0,0.00016]
[1778403875740,53.16,80895.19,0.0,1.0,0.0,0.00015]
[1778403880775,53.16,80895.63,0.0,1.0,0.0,0.00015]
[1778403884803,53.16,80897.75,0.0,1.0,0.0,0.00015]
[1778403891857,53.16,80897.19,0.0,1.0,0.0,0.00015]
[1778403896892,53.16,80895.75,0.0,1.0,0.0,0.00015]
[1778403900921,53.16,80891.9,0.0,1.0,0.0,0.00016]
[1778403902055,53.16,80889.39,0.0,1.0,0.0,0.00016]
[1778403903942,53.16,80884.58,0.0,1.0,0.0,0.00016]
[1778403904949,53.16,80879.05,0.0,1.0,0.0,0.00016]
[1778403905956,53.16,80876.09,0.0,1.0,0.0,0.00016]
[1778403906963,53.16,80872.74,0.0,1.0,0.0,0.00016]
[1778403911998,53.16,80878.38,0.0,1.0,0.0,0.00016]
[1778403913437,53.16,80877.4,0.0,1.0,0.0,0.00016]
[1778403915067,53.16,80875.83,0.0,1.0,0.0,0.00016]
[1778403920054,53.16,80873.01,0.0,1.0,0.0,0.00016]
[1778403928159,53.16,80872.53,0.0,1.0,0.0,0.00016]
[1778403928314,53.16,80872.53,0.0,1.0,0.0,0.00016]
[1778403928171,53.16,80872.53,0.0,1.0,0.0,0.00016]
[1778403929065,53.16,80872.53,0.0,1.0,0.0,0.00016]
[1778403931131,53.16,80872.36,0.0,1.0,0.0,0.00016]
[1778403938181,53.16,80872.78,0.0,1.0,0.0,0.00016]
[1778403942209,53.16,80870.16,0.0,1.0,0.0,0.00016]
[1778403944444,53.16,80869.94,0.0,1.0,0.0,0.00016]
[1778403944566,53.16,80869.94,0.0,1.0,0.0,0.00016]
[1778403945208,53.16,80869.94,0.0,1.0,0.0,0.00016]
[1778403945309,53.16,80869.94,0.0,1.0,0.0,0.00016]
[1778403945233,53.16,80869.9,0.0,1.0,0.0,0.00016]
[1778403950268,53.16,80869.74,0.0,1.0,0.0,0.00016]
[1778403955303,53.16,80869.35,0.0,1.0,0.0,0.00016]
[1778403963803,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778403963815,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778403964366,53.16,80869.08,0.0,1.0,0.0,0.00016]
[1778403964696,53.16,80869.08,0.0,1.0,0.0,0.00016]
[1778403964811,53.16,80869.08,0.0,1.0,0.0,0.00016]
[1778403971415,53.16,80869.5,0.0,1.0,0.0,0.00016]
[1778403975314,53.16,80869.71,0.0,1.0,0.0,0.00016]
[1778403975571,53.16,80869.64,0.0,1.0,0.0,0.00016]
[1778403976182,53.16,80869.64,0.0,1.0,0.0,0.00016]
[1778403976311,53.16,80869.64,0.0,1.0,0.0,0.00016]
[1778403976283,53.16,80869.64,0.0,1.0,0.0,0.00016]
[1778403981485,53.16,80869.58,0.0,1.0,0.0,0.00016]
[1778403986520,53.16,80869.65,0.0,1.0,0.0,0.00016]
[1778403992563,53.16,80869.69,0.0,1.0,0.0,0.00016]
[1778403997598,53.16,80869.61,0.0,1.0,0.0,0.00016]
[1778404006661,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778404009352,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778404009411,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778404009585,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778404010270,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778404010316,53.16,80869.29,0.0,1.0,0.0,0.00016]
[1778404017738,53.16,80863.1,0.0,1.0,0.0,0.00016]
[1778404018745,53.16,80860.49,0.0,1.0,0.0,0.00016]
[1778404020759,53.16,80857.36,0.0,1.0,0.0,0.00016]
[1778404021766,53.16,80850.87,0.0,1.0,0.0,0.00017]
[1778404023012,53.16,80850.87,0.0,1.0,0.0,0.00017]
[1778404023067,53.16,80850.87,0.0,1.0,0.0,0.00017]
[1778404023167,53.16,80850.05,0.0,1.0,0.0,0.00017]
[1778404024241,53.16,80850.05,0.0,1.0,0.0,0.00017]
[1778404024313,53.16,80850.05,0.0,1.0,0.0,0.00017]
[1778404026802,53.16,80844.78,0.0,1.0,0.0,0.00017]
[1778404029156,53.16,80843.7,0.0,1.0,0.0,0.00017]
[1778404029316,53.16,80843.7,0.0,1.0,0.0,0.00017]
[1778404029413,53.16,80843.69,0.0,1.0,0.0,0.00017]
[1778404030797,53.16,80843.76,0.0,1.0,0.0,0.00017]
[1778404030809,53.16,80843.76,0.0,1.0,0.0,0.00017]
[1778404036872,53.16,80844.82,0.0,1.0,0.0,0.00017]
[1778404040701,53.16,80844.92,0.0,1.0,0.0,0.00017]
[1778404040812,53.16,80844.92,0.0,1.0,0.0,0.00017]
[1778404040900,53.16,80845.43,0.0,1.0,0.0,0.00017]
[1778404041877,53.16,80845.43,0.0,1.0,0.0,0.00017]
[1778404042066,53.16,80845.43,0.0,1.0,0.0,0.00017]
[1778404047953,53.16,80845.74,0.0,1.0,0.0,0.00017]
[1778404051981,53.16,80845.32,0.0,1.0,0.0,0.00017]
[1778404061674,53.16,80845.0,0.0,1.0,0.0,0.00017]
[1778404061815,53.16,80845.0,0.0,1.0,0.0,0.00017]
[1778404061911,53.16,80845.0,0.0,1.0,0.0,0.00017]
[1778404062998,53.16,80845.0,0.0,1.0,0.0,0.00017]
[1778404063063,53.16,80845.0,0.0,1.0,0.0,0.00017]
[1778404068096,53.16,80842.07,0.0,1.0,0.0,0.00017]
[1778404069103,53.16,80836.92,0.0,1.0,0.0,0.00017]
[1778404069778,53.16,80836.92,0.0,1.0,0.0,0.00017]
[1778404069814,53.16,80836.92,0.0,1.0,0.0,0.00017]
[1778404070110,53.16,80835.91,0.0,1.0,0.0,0.00017]
[1778404071056,53.16,80835.91,0.0,1.0,0.0,0.00017]
[1778404071314,53.16,80835.91,0.0,1.0,0.0,0.00017]
[1778404075145,53.16,80839.54,0.0,1.0,0.0,0.00017]
[1778404076152,53.16,80841.73,0.0,1.0,0.0,0.00017]
[1778404077605,53.16,80841.59,0.0,1.0,0.0,0.00017]
[1778404077812,53.16,80841.59,0.0,1.0,0.0,0.00017]
[1778404078166,53.16,80841.73,0.0,1.0,0.0,0.00017]
[1778404078827,53.16,80841.73,0.0,1.0,0.0,0.00017]
[1778404079063,53.16,80841.73,0.0,1.0,0.0,0.00017]
[1778404083201,53.16,80847.64,0.0,1.0,0.0,0.00017]
[1778404083754,53.16,80847.64,0.0,1.0,0.0,0.00017]
[1778404083812,53.16,80847.64,0.0,1.0,0.0,0.00017]
[1778404084208,53.16,80848.22,0.0,1.0,0.0,0.00017]
[1778404085067,53.16,80848.22,0.0,1.0,0.0,0.00017]
[1778404085312,53.16,80848.22,0.0,1.0,0.0,0.00017]
[1778404089243,53.16,80850.39,0.0,1.0,0.0,0.00017]
[1778404091397,53.16,80850.4,0.0,1.0,0.0,0.00017]
[1778404091411,53.16,80850.4,0.0,1.0,0.0,0.00017]
[1778404091562,53.16,80850.4,0.0,1.0,0.0,0.00017]
[1778404091662,53.16,80850.4,0.0,1.0,0.0,0.00017]
[1778404093271,53.16,80852.85,0.0,1.0,0.0,0.00017]
[1778404095180,53.16,80852.85,0.0,1.0,0.0,0.00017]
[1778404095314,53.16,80852.85,0.0,1.0,0.0,0.00017]
[1778404103341,53.16,80853.39,0.0,1.0,0.0,0.00016]
[1778404108376,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404110382,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404110411,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404110562,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404110663,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404111776,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404111813,53.16,80851.26,0.0,1.0,0.0,0.00017]
[1778404111914,53.16,80851.26,0.0,1.0,0.0,0.00016]
[1778404117440,53.16,80850.91,0.0,1.0,0.0,0.00016]
[1778404117768,53.16,80850.91,0.0,1.0,0.0,0.00016]
[1778404117815,53.16,80850.91,0.0,1.0,0.0,0.00016]
[1778404127513,53.16,80851.09,0.0,1.0,0.0,0.00016]
[1778404135607,53.16,80850.9,0.0,1.0,0.0,0.00016]
[1778404137216,53.16,80850.9,0.0,1.0,0.0,0.00016]
[1778404137310,53.16,80850.9,0.0,1.0,0.0,0.00016]
[1778404137317,53.16,80851.74,0.0,1.0,0.0,0.00016]
[1778404138764,53.16,80851.78,0.0,1.0,0.0,0.00016]
[1778404138814,53.16,80851.78,0.0,1.0,0.0,0.00016]
[1778404144670,53.16,80851.85,0.0,1.0,0.0,0.00016]
[1778404150712,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404151732,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404151810,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404151833,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404153268,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404153313,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404160782,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404165249,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404165309,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404165350,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404165893,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404166065,53.16,80852.18,0.0,1.0,0.0,0.00016]
[1778404172866,53.16,80852.25,0.0,1.0,0.0,0.00016]
[1778404180913,53.16,80852.25,0.0,1.0,0.0,0.00016]
[1778404183302,53.16,80852.25,0.0,1.0,0.0,0.00016]
[1778404183323,53.16,80852.25,0.0,1.0,0.0,0.00016]
[1778404183396,53.16,80848.6,0.0,1.0,0.0,0.00016]
[1778404185129,53.16,80849.18,0.0,1.0,0.0,0.00016]
[1778404185316,53.16,80849.18,0.0,1.0,0.0,0.00016]
[1778404190994,53.16,80848.95,0.0,1.0,0.0,0.00016]
[1778404194015,53.16,80850.35,0.0,1.0,0.0,0.00016]
[1778404202342,53.16,80850.35,0.0,1.0,0.0,0.00016]
[1778404202562,53.16,80850.35,0.0,1.0,0.0,0.00016]
[1778404202561,53.16,80850.97,0.0,1.0,0.0,0.00016]
[1778404203078,53.16,80851.08,0.0,1.0,0.0,0.00016]
[1778404204037,53.16,80851.08,0.0,1.0,0.0,0.00016]
[1778404204065,53.16,80851.08,0.0,1.0,0.0,0.00016]
[1778404209126,53.16,80849.24,0.0,1.0,0.0,0.00016]
[1778404212521,53.16,80848.81,0.0,1.0,0.0,0.00016]
[1778404212560,53.16,80848.81,0.0,1.0,0.0,0.00016]
[1778404212581,53.16,80849.48,0.0,1.0,0.0,0.00016]
[1778404213379,53.16,80849.48,0.0,1.0,0.0,0.00016]
[1778404213563,53.16,80849.48,0.0,1.0,0.0,0.00016]
[1778404217430,53.16,80849.34,0.0,1.0,0.0,0.00016]
[1778404217563,53.16,80849.34,0.0,1.0,0.0,0.00016]
[1778404217661,53.16,80841.3,0.0,1.0,0.0,0.00017]
[1778404218189,53.16,80837.74,0.0,1.0,0.0,0.00017]
[1778404219078,53.16,80837.74,0.0,1.0,0.0,0.00017]
[1778404219315,53.16,80837.74,0.0,1.0,0.0,0.00017]
[1778404225238,53.16,80837.27,0.0,1.0,0.0,0.00017]
[1778404226247,53.16,80834.57,0.0,1.0,0.0,0.00017]
[1778404228613,53.16,80834.35,0.0,1.0,0.0,0.00017]
[1778404228811,53.16,80834.35,0.0,1.0,0.0,0.00017]
[1778404229270,53.16,80834.32,0.0,1.0,0.0,0.00017]
[1778404230375,53.16,80834.32,0.0,1.0,0.0,0.00017]
[1778404230567,53.16,80834.32,0.0,1.0,0.0,0.00017]
[1778404236319,53.16,80834.28,0.0,1.0,0.0,0.00017]
[1778404237029,53.16,80834.28,0.0,1.0,0.0,0.00017]
[1778404237065,53.16,80834.28,0.0,1.0,0.0,0.00017]
[1778404237247,53.16,80834.28,0.0,1.0,0.0,0.00017]
[1778404238809,53.16,80834.28,0.0,1.0,0.0,0.00017]
[1778404239069,53.16,80834.28,0.0,1.0,0.0,0.00017]
[1778404244375,53.16,80835.01,0.0,1.0,0.0,0.00017]
[1778404250417,53.16,80836.82,0.0,1.0,0.0,0.00017]
[1778404251455,53.16,80836.82,0.0,1.0,0.0,0.00017]
[1778404251560,53.16,80836.82,0.0,1.0,0.0,0.00017]
[1778404251609,53.16,80838.85,0.0,1.0,0.0,0.00017]
[1778404253054,53.16,80838.63,0.0,1.0,0.0,0.00017]
[1778404253072,53.16,80838.63,0.0,1.0,0.0,0.00017]
[1778404258478,53.16,80839.04,0.0,1.0,0.0,0.00017]
[1778404258565,53.16,80839.04,0.0,1.0,0.0,0.00017]
[1778404264515,53.16,80838.26,0.0,1.0,0.0,0.00017]
[1778404264773,53.16,80838.26,0.0,1.0,0.0,0.00017]
[1778404264810,53.16,80838.26,0.0,1.0,0.0,0.00017]
[1778404265059,53.16,80838.26,0.0,1.0,0.0,0.00017]
[1778404266848,53.16,80838.23,0.0,1.0,0.0,0.00017]
[1778404267062,53.16,80838.23,0.0,1.0,0.0,0.00017]
[1778404273578,53.16,80838.91,0.0,1.0,0.0,0.00017]
[1778404276599,53.16,80837.82,0.0,1.0,0.0,0.00017]
[1778404277365,53.16,80837.82,0.0,1.0,0.0,0.00017]
[1778404277564,53.16,80837.82,0.0,1.0,0.0,0.00017]
[1778404277606,53.16,80837.11,0.0,1.0,0.0,0.00017]
[1778404279317,53.16,80837.18,0.0,1.0,0.0,0.00017]
[1778404279565,53.16,80837.18,0.0,1.0,0.0,0.00017]
[1778404281634,53.16,80835.04,0.0,1.0,0.0,0.00017]
[1778404282641,53.16,80833.48,0.0,1.0,0.0,0.00017]
[1778404283648,53.16,80832.46,0.0,1.0,0.0,0.00017]
[1778404285379,53.16,80831.89,0.0,1.0,0.0,0.00017]
[1778404285571,53.16,80831.89,0.0,1.0,0.0,0.00017]
[1778404292711,53.16,80830.94,0.0,1.0,0.0,0.00017]
[1778404293718,53.16,80830.07,0.0,1.0,0.0,0.00017]
[1778404294744,53.16,80829.22,0.0,1.0,0.0,0.00017]
[1778404295071,53.16,80829.22,0.0,1.0,0.0,0.00017]
[1778404295732,53.16,80828.8,0.0,1.0,0.0,0.00017]
[1778404296428,53.16,80828.8,0.0,1.0,0.0,0.00017]
[1778404296567,53.16,80828.8,0.0,1.0,0.0,0.00017]
[1778404299059,53.16,80828.43,0.0,1.0,0.0,0.00017]
[1778404299160,53.16,80828.4,0.0,1.0,0.0,0.00017]
[1778404307816,53.16,80828.68,0.0,1.0,0.0,0.00017]
[1778404309815,53.16,80829.52,0.0,1.0,0.0,0.00017]
[1778404310311,53.16,80829.52,0.0,1.0,0.0,0.00017]
[1778404310410,53.16,80830.88,0.0,1.0,0.0,0.00017]
[1778404311534,53.16,80830.88,0.0,1.0,0.0,0.00017]
[1778404311565,53.16,80830.88,0.0,1.0,0.0,0.00017]
[1778404317924,53.16,80830.47,0.0,1.0,0.0,0.00017]
[1778404321298,53.16,80830.59,0.0,1.0,0.0,0.00017]
[1778404321955,53.16,80831.65,0.0,1.0,0.0,0.00017]
[1778404323493,53.16,80831.65,0.0,1.0,0.0,0.00017]
[1778404323569,53.16,80831.65,0.0,1.0,0.0,0.00017]
[1778404323594,53.16,80832.9,0.0,1.0,0.0,0.00017]
[1778404329004,53.16,80833.37,0.0,1.0,0.0,0.00017]
[1778404337060,53.16,80834.54,0.0,1.0,0.0,0.00017]
[1778404338067,53.16,80836.18,0.0,1.0,0.0,0.00017]
[1778404339278,53.16,80836.18,0.0,1.0,0.0,0.00017]
[1778404339312,53.16,80836.18,0.0,1.0,0.0,0.00017]
[1778404345116,53.16,80837.61,0.0,1.0,0.0,0.00016]
[1778404346117,53.16,80837.61,0.0,1.0,0.0,0.00016]
[1778404346313,53.16,80837.61,0.0,1.0,0.0,0.00016]
[1778404346383,53.16,80840.75,0.0,1.0,0.0,0.00016]
[1778404349144,53.16,80842.26,0.0,1.0,0.0,0.00016]
[1778404353172,53.16,80848.22,0.0,1.0,0.0,0.00016]
[1778404353844,53.16,80848.22,0.0,1.0,0.0,0.00016]
[1778404354062,53.16,80848.22,0.0,1.0,0.0,0.00016]
[1778404354179,53.16,80851.05,0.0,1.0,0.0,0.00016]
[1778404355186,53.16,80854.18,0.0,1.0,0.0,0.00016]
[1778404360221,53.16,80853.42,0.0,1.0,0.0,0.00016]
[1778404365256,53.16,80853.42,0.0,1.0,0.0,0.00016]
[1778404371298,53.16,80853.43,0.0,1.0,0.0,0.00016]
[1778404374219,53.16,80853.39,0.0,1.0,0.0,0.00016]
[1778404376368,53.16,80853.39,0.0,1.0,0.0,0.00016]
[1778404376563,53.16,80853.39,0.0,1.0,0.0,0.00016]
[1778404377073,53.16,80853.39,0.0,1.0,0.0,0.00016]
[1778404377340,53.16,80853.46,0.0,1.0,0.0,0.00016]
[1778404382375,53.16,80853.53,0.0,1.0,0.0,0.00016]
[1778404389426,53.16,80853.62,0.0,1.0,0.0,0.00016]
[1778404394461,53.16,80852.81,0.0,1.0,0.0,0.00016]
[1778404397456,53.16,80853.27,0.0,1.0,0.0,0.00016]
[1778404397561,53.16,80853.27,0.0,1.0,0.0,0.00016]
[1778404403524,53.16,80852.83,0.0,1.0,0.0,0.00016]
[1778404407773,53.16,80852.87,0.0,1.0,0.0,0.00016]
[1778404407810,53.16,80852.87,0.0,1.0,0.0,0.00016]
[1778404408881,53.16,80852.76,0.0,1.0,0.0,0.00016]
[1778404409063,53.16,80852.76,0.0,1.0,0.0,0.00016]
[1778404409108,53.16,80852.76,0.0,1.0,0.0,0.00016]
[1778404416615,53.16,80853.04,0.0,1.0,0.0,0.00016]
[1778404421650,53.16,80852.91,0.0,1.0,0.0,0.00016]
[1778404427692,53.16,80852.66,0.0,1.0,0.0,0.00016]
[1778404427906,53.16,80852.66,0.0,1.0,0.0,0.00016]
[1778404428063,53.16,80852.66,0.0,1.0,0.0,0.00016]
[1778404435748,53.16,80852.86,0.0,1.0,0.0,0.00016]
[1778404449847,53.16,80852.79,0.0,1.0,0.0,0.00016]
[1778404456896,53.16,80852.76,0.0,1.0,0.0,0.00016]
[1778404462289,53.16,80852.76,0.0,1.0,0.0,0.00016]
[1778404467973,53.16,80852.59,0.0,1.0,0.0,0.00016]
[1778404478044,53.16,80852.59,0.0,1.0,0.0,0.00016]
[1778404490127,53.16,80852.84,0.0,1.0,0.0,0.00016]
[1778404495162,53.16,80846.79,0.0,1.0,0.0,0.00016]
[1778404496081,53.16,80846.79,0.0,1.0,0.0,0.00016]
[1778404496314,53.16,80846.79,0.0,1.0,0.0,0.00016]
[1778404496410,53.16,80843.84,0.0,1.0,0.0,0.00016]
[1778404497507,53.16,80843.84,0.0,1.0,0.0,0.00016]
[1778404497565,53.16,80843.84,0.0,1.0,0.0,0.00016]
[1778404497664,53.16,80842.56,0.0,1.0,0.0,0.00016]
[1778404499191,53.16,80840.02,0.0,1.0,0.0,0.00016]
[1778404500199,53.16,80836.46,0.0,1.0,0.0,0.00016]
[1778404501255,53.16,80836.46,0.0,1.0,0.0,0.00016]
[1778404501310,53.16,80836.46,0.0,1.0,0.0,0.00016]
[1778404503220,53.16,80834.21,0.0,1.0,0.0,0.00016]
[1778404509262,53.16,80841.32,0.0,1.0,0.0,0.00016]
[1778404510335,53.16,80841.32,0.0,1.0,0.0,0.00016]
[1778404510562,53.16,80841.32,0.0,1.0,0.0,0.00016]
[1778404511822,53.16,80843.23,0.0,1.0,0.0,0.00016]
[1778404511913,53.16,80843.3,0.0,1.0,0.0,0.00016]
[1778404512065,53.16,80843.3,0.0,1.0,0.0,0.00016]
[1778404517318,53.16,80843.23,0.0,1.0,0.0,0.00016]
[1778404522355,53.16,80842.98,0.0,1.0,0.0,0.00016]
[1778404528397,53.16,80843.24,0.0,1.0,0.0,0.00016]
[1778404529404,53.16,80846.12,0.0,1.0,0.0,0.00016]
[1778404531418,53.16,80846.46,0.0,1.0,0.0,0.00016]
[1778404533082,53.16,80846.37,0.0,1.0,0.0,0.00016]
[1778404533312,53.16,80846.37,0.0,1.0,0.0,0.00016]
[1778404539474,53.16,80846.06,0.0,1.0,0.0,0.00016]
[1778404544509,53.16,80846.27,0.0,1.0,0.0,0.00016]
[1778404549544,53.16,80846.16,0.0,1.0,0.0,0.00016]
[1778404551951,53.16,80844.27,0.0,1.0,0.0,0.00016]
[1778404552063,53.16,80842.44,0.0,1.0,0.0,0.00016]
[1778404553521,53.16,80842.34,0.0,1.0,0.0,0.00016]
[1778404553561,53.16,80842.34,0.0,1.0,0.0,0.00016]
[1778404553572,53.16,80842.25,0.0,1.0,0.0,0.00016]
[1778404558609,53.16,80841.68,0.0,1.0,0.0,0.00016]
[1778404559979,53.16,80841.68,0.0,1.0,0.0,0.00016]
[1778404560065,53.16,80841.49,0.0,1.0,0.0,0.00016]
[1778404572283,53.16,80839.7,0.0,1.0,0.0,0.00016]
[1778404572314,53.16,80839.7,0.0,1.0,0.0,0.00016]
[1778404573855,53.16,80839.34,0.0,1.0,0.0,0.00016]
[1778404573956,53.16,80839.34,0.0,1.0,0.0,0.00016]
[1778404574061,53.16,80839.34,0.0,1.0,0.0,0.00016]
[1778404586805,53.16,80839.34,0.0,1.0,0.0,0.00016]
[1778404589826,53.16,80837.03,0.0,1.0,0.0,0.00016]
[1778404590896,53.16,80837.03,0.0,1.0,0.0,0.00016]
[1778404591048,53.16,80837.03,0.0,1.0,0.0,0.00016]
[1778404599896,53.16,80836.55,0.0,1.0,0.0,0.00016]
[1778404600382,53.16,80836.55,0.0,1.0,0.0,0.00016]
[1778404600563,53.16,80836.55,0.0,1.0,0.0,0.00016]
[1778404600903,53.16,80834.47,0.0,1.0,0.0,0.00016]
[1778404602376,53.16,80834.47,0.0,1.0,0.0,0.00016]
[1778404602564,53.16,80834.47,0.0,1.0,0.0,0.00016]
[1778404602917,53.16,80834.06,0.0,1.0,0.0,0.00016]
[1778404609966,53.16,80833.12,0.0,1.0,0.0,0.00016]
[1778404610598,53.16,80833.12,0.0,1.0,0.0,0.00016]
[1778404610812,53.16,80833.12,0.0,1.0,0.0,0.00016]
[1778404616009,53.16,80831.79,0.0,1.0,0.0,0.00016]
[1778404618255,53.16,80831.79,0.0,1.0,0.0,0.00016]
[1778404618310,53.16,80831.79,0.0,1.0,0.0,0.00016]
[1778404620119,53.16,80831.38,0.0,1.0,0.0,0.00016]
[1778404620314,53.16,80831.38,0.0,1.0,0.0,0.00016]
[1778404620334,53.16,80831.38,0.0,1.0,0.0,0.00016]
[1778404626080,53.16,80831.17,0.0,1.0,0.0,0.00016]
[1778404634136,53.16,80830.87,0.0,1.0,0.0,0.00016]
[1778404636459,53.16,80830.87,0.0,1.0,0.0,0.00016]
[1778404636558,53.16,80830.87,0.0,1.0,0.0,0.00016]
[1778404647227,53.16,80830.71,0.0,1.0,0.0,0.00016]
[1778404649727,53.16,80830.71,0.0,1.0,0.0,0.00016]
[1778404650619,53.16,80830.71,0.0,1.0,0.0,0.00016]
[1778404650816,53.16,80830.71,0.0,1.0,0.0,0.00016]
[1778404650912,53.16,80830.71,0.0,1.0,0.0,0.00016]
[1778404657297,53.16,80830.71,0.0,1.0,0.0,0.00016]
[1778404663339,53.16,80830.64,0.0,1.0,0.0,0.00016]
[1778404668374,53.16,80830.54,0.0,1.0,0.0,0.00016]
[1778404672402,53.16,80832.65,0.0,1.0,0.0,0.00016]
[1778404674416,53.16,80830.34,0.0,1.0,0.0,0.00016]
[1778404684486,53.16,80831.09,0.0,1.0,0.0,0.00016]
[1778404690528,53.16,80832.52,0.0,1.0,0.0,0.00016]
[1778404697577,53.16,80832.48,0.0,1.0,0.0,0.00016]
[1778404703619,53.16,80834.46,0.0,1.0,0.0,0.00016]
[1778404704626,53.16,80838.74,0.0,1.0,0.0,0.00016]
[1778404705633,53.16,80843.36,0.0,1.0,0.0,0.00015]
[1778404711675,53.16,80844.35,0.0,1.0,0.0,0.00015]
[1778404716710,53.16,80844.57,0.0,1.0,0.0,0.00015]
[1778404721745,53.16,80844.72,0.0,1.0,0.0,0.00015]
[1778404723760,53.16,80848.65,0.0,1.0,0.0,0.00015]
[1778404724659,53.16,80848.65,0.0,1.0,0.0,0.00015]
[1778404724767,53.16,80851.3,0.0,1.0,0.0,0.00015]
[1778404726781,53.16,80853.98,0.0,1.0,0.0,0.00015]
[1778404727274,53.16,80853.98,0.0,1.0,0.0,0.00015]
[1778404727788,53.16,80851.57,0.0,1.0,0.0,0.00015]
[1778404732823,53.16,80851.38,0.0,1.0,0.0,0.00015]
[1778404738439,53.16,80851.38,0.0,1.0,0.0,0.00015]
[1778404738566,53.16,80851.38,0.0,1.0,0.0,0.00015]
[1778404738641,53.16,80851.38,0.0,1.0,0.0,0.00015]
[1778404744413,53.16,80851.45,0.0,1.0,0.0,0.00015]
[1778404749942,53.16,80849.17,0.0,1.0,0.0,0.00015]
[1778404756991,53.16,80849.31,0.0,1.0,0.0,0.00015]
[1778404763033,53.16,80850.1,0.0,1.0,0.0,0.00015]
[1778404768068,53.16,80849.52,0.0,1.0,0.0,0.00015]
[1778404771089,53.16,80847.02,0.0,1.0,0.0,0.00015]
[1778404777131,53.16,80845.79,0.0,1.0,0.0,0.00015]
[1778404782166,53.16,80845.83,0.0,1.0,0.0,0.00015]
[1778404789215,53.16,80845.72,0.0,1.0,0.0,0.00015]
[1778404792236,53.16,80843.51,0.0,1.0,0.0,0.00015]
[1778404796264,53.16,80839.63,0.0,1.0,0.0,0.00015]
[1778404797271,53.16,80836.07,0.0,1.0,0.0,0.00015]
[1778404799285,53.16,80832.89,0.0,1.0,0.0,0.00016]
[1778404801299,53.16,80830.42,0.0,1.0,0.0,0.00016]
[1778404809355,53.16,80830.21,0.0,1.0,0.0,0.00016]
[1778404815365,53.16,80830.21,0.0,1.0,0.0,0.00016]
[1778404819309,53.16,80829.69,0.0,1.0,0.0,0.00016]
[1778404826474,53.16,80829.78,0.0,1.0,0.0,0.00016]
[1778404832516,53.16,80829.15,0.0,1.0,0.0,0.00016]
[1778404837551,53.16,80826.26,0.0,1.0,0.0,0.00016]
[1778404838558,53.16,80823.28,0.0,1.0,0.0,0.00016]
[1778404840451,53.16,80822.95,0.0,1.0,0.0,0.00016]
[1778404840564,53.16,80822.95,0.0,1.0,0.0,0.00016]
[1778404840572,53.16,80822.54,0.0,1.0,0.0,0.00016]
[1778404841313,53.16,80822.54,0.0,1.0,0.0,0.00016]
[1778404846614,53.16,80820.8,0.0,1.0,0.0,0.00016]
[1778404850424,53.16,80821.08,0.0,1.0,0.0,0.00016]
[1778404850565,53.16,80821.08,0.0,1.0,0.0,0.00016]
[1778404850642,53.16,80821.04,0.0,1.0,0.0,0.00016]
[1778404851628,53.16,80821.04,0.0,1.0,0.0,0.00016]
[1778404851813,53.16,80821.04,0.0,1.0,0.0,0.00016]
[1778404857691,53.16,80821.29,0.0,1.0,0.0,0.00016]
[1778404862726,53.16,80821.22,0.0,1.0,0.0,0.00016]
[1778404870784,53.16,80820.41,0.0,1.0,0.0,0.00016]
[1778404877764,53.16,80820.48,0.0,1.0,0.0,0.00016]
[1778404877817,53.16,80820.48,0.0,1.0,0.0,0.00016]
[1778404877839,53.16,80820.45,0.0,1.0,0.0,0.00016]
[1778404878750,53.16,80820.45,0.0,1.0,0.0,0.00016]
[1778404878811,53.16,80820.45,0.0,1.0,0.0,0.00016]
[1778404883881,53.16,80820.48,0.0,1.0,0.0,0.00016]
[1778404889923,53.16,80820.6,0.0,1.0,0.0,0.00016]
[1778404892944,53.16,80819.97,0.0,1.0,0.0,0.00016]
[1778404898986,53.16,80820.03,0.0,1.0,0.0,0.00016]
[1778404900663,53.16,80820.1,0.0,1.0,0.0,0.00016]
[1778404900812,53.16,80820.1,0.0,1.0,0.0,0.00016]
[1778404901000,53.16,80819.95,0.0,1.0,0.0,0.00016]
[1778404901692,53.16,80819.95,0.0,1.0,0.0,0.00016]
[1778404901812,53.16,80819.95,0.0,1.0,0.0,0.00016]
[1778404907042,53.16,80820.13,0.0,1.0,0.0,0.00016]
[1778404912077,53.16,80820.03,0.0,1.0,0.0,0.00016]
[1778404917113,53.16,80819.87,0.0,1.0,0.0,0.00016]
[1778404917619,53.16,80819.87,0.0,1.0,0.0,0.00016]
[1778404917813,53.16,80819.87,0.0,1.0,0.0,0.00016]
[1778404917907,53.16,80819.87,0.0,1.0,0.0,0.00016]
[1778404918697,53.16,80819.87,0.0,1.0,0.0,0.00016]
[1778404918811,53.16,80819.87,0.0,1.0,0.0,0.00016]
[1778404932218,53.16,80820.3,0.0,1.0,0.0,0.00016]
[1778404935801,53.16,80820.42,0.0,1.0,0.0,0.00016]
[1778404935810,53.16,80820.42,0.0,1.0,0.0,0.00016]
[1778404935900,53.16,80820.42,0.0,1.0,0.0,0.00016]
[1778404936062,53.16,80820.42,0.0,1.0,0.0,0.00016]
[1778404936089,53.16,80820.42,0.0,1.0,0.0,0.00016]
[1778404947323,53.16,80820.97,0.0,1.0,0.0,0.00016]
[1778404952240,53.16,80820.68,0.0,1.0,0.0,0.00016]
[1778404952312,53.16,80820.68,0.0,1.0,0.0,0.00016]
[1778404952411,53.16,80820.68,0.0,1.0,0.0,0.00016]
[1778404952341,53.16,80820.68,0.0,1.0,0.0,0.00016]
[1778404952559,53.16,80820.68,0.0,1.0,0.0,0.00016]
[1778404962428,53.16,80820.59,0.0,1.0,0.0,0.00016]
[1778404969206,53.16,80820.64,0.0,1.0,0.0,0.00016]
[1778404969299,53.16,80820.64,0.0,1.0,0.0,0.00016]
[1778404969312,53.16,80820.64,0.0,1.0,0.0,0.00016]
[1778404969400,53.16,80820.39,0.0,1.0,0.0,0.00016]
[1778404980554,53.16,80820.36,0.0,1.0,0.0,0.00016]
[1778404986324,53.16,80820.53,0.0,1.0,0.0,0.00016]
[1778404986410,53.16,80820.53,0.0,1.0,0.0,0.00016]
[1778404986564,53.16,80820.53,0.0,1.0,0.0,0.00016]
[1778404987331,53.16,80820.53,0.0,1.0,0.0,0.00016]
[1778404987560,53.16,80820.53,0.0,1.0,0.0,0.00016]
[1778404992638,53.16,80819.68,0.0,1.0,0.0,0.00016]
[1778404996380,53.16,80818.16,0.0,1.0,0.0,0.00016]
[1778404996392,53.16,80815.54,0.0,1.0,0.0,0.00016]
[1778404996568,53.16,80815.54,0.0,1.0,0.0,0.00016]
[1778404997775,53.16,80815.39,0.0,1.0,0.0,0.00016]
[1778404997813,53.16,80815.39,0.0,1.0,0.0,0.00016]
[1778404999687,53.16,80813.07,0.0,1.0,0.0,0.00016]
[1778405003717,53.16,80809.77,0.0,1.0,0.0,0.00016]
[1778405007908,53.16,80808.84,0.0,1.0,0.0,0.00016]
[1778405008062,53.16,80808.84,0.0,1.0,0.0,0.00016]
[1778405008163,53.16,80809.32,0.0,1.0,0.0,0.00016]
[1778405008892,53.16,80809.32,0.0,1.0,0.0,0.00016]
[1778405009061,53.16,80809.32,0.0,1.0,0.0,0.00016]
[1778405011773,53.16,80809.12,0.0,1.0,0.0,0.00016]
[1778405016808,53.16,80808.82,0.0,1.0,0.0,0.00016]
[1778405022192,53.16,80807.82,0.0,1.0,0.0,0.00016]
[1778405022315,53.16,80807.82,0.0,1.0,0.0,0.00016]
[1778405022396,53.16,80807.82,0.0,1.0,0.0,0.00016]
[1778405023117,53.16,80807.82,0.0,1.0,0.0,0.00016]
[1778405023312,53.16,80807.82,0.0,1.0,0.0,0.00016]
[1778405023857,53.16,80810.13,0.0,1.0,0.0,0.00016]
[1778405028892,53.16,80810.34,0.0,1.0,0.0,0.00016]
[1778405033927,53.16,80810.22,0.0,1.0,0.0,0.00016]
[1778405038962,53.16,80808.19,0.0,1.0,0.0,0.00016]
[1778405044095,53.16,80808.16,0.0,1.0,0.0,0.00016]
[1778405044314,53.16,80808.16,0.0,1.0,0.0,0.00016]
[1778405044414,53.16,80808.16,0.0,1.0,0.0,0.00016]
[1778405045025,53.16,80808.16,0.0,1.0,0.0,0.00016]
[1778405045063,53.16,80808.16,0.0,1.0,0.0,0.00016]
[1778405051046,53.16,80808.47,0.0,1.0,0.0,0.00016]
[1778405054067,53.16,80810.31,0.0,1.0,0.0,0.00016]
[1778405055383,53.16,80810.31,0.0,1.0,0.0,0.00016]
[1778405055413,53.16,80810.31,0.0,1.0,0.0,0.00016]
[1778405055580,53.16,80810.31,0.0,1.0,0.0,0.00016]
[1778405056379,53.16,80810.31,0.0,1.0,0.0,0.00016]
[1778405056411,53.16,80810.38,0.0,1.0,0.0,0.00016]
[1778405056566,53.16,80810.38,0.0,1.0,0.0,0.00016]
[1778405062123,53.16,80810.48,0.0,1.0,0.0,0.00016]
[1778405068276,53.16,80809.99,0.0,1.0,0.0,0.00016]
[1778405068315,53.16,80809.99,0.0,1.0,0.0,0.00016]
[1778405068379,53.16,80810.12,0.0,1.0,0.0,0.00016]
[1778405069696,53.16,80811.38,0.0,1.0,0.0,0.00016]
[1778405069812,53.16,80811.38,0.0,1.0,0.0,0.00016]
[1778405078235,53.16,80814.92,0.0,1.0,0.0,0.00015]
[1778405085284,53.16,80814.96,0.0,1.0,0.0,0.00015]
[1778405090319,53.16,80814.89,0.0,1.0,0.0,0.00015]
[1778405095354,53.16,80817.2,0.0,1.0,0.0,0.00015]
[1778405097730,53.16,80817.2,0.0,1.0,0.0,0.00015]
[1778405097813,53.16,80817.2,0.0,1.0,0.0,0.00015]
[1778405098375,53.16,80815.07,0.0,1.0,0.0,0.00015]
[1778405098884,53.16,80815.07,0.0,1.0,0.0,0.00015]
[1778405099062,53.16,80815.07,0.0,1.0,0.0,0.00015]
[1778405105425,53.16,80815.09,0.0,1.0,0.0,0.00015]
[1778405112474,53.16,80815.14,0.0,1.0,0.0,0.00015]
[1778405117598,53.16,80815.11,0.0,1.0,0.0,0.00015]
[1778405117814,53.16,80815.11,0.0,1.0,0.0,0.00015]
[1778405117913,53.16,80815.11,0.0,1.0,0.0,0.00015]
[1778405118878,53.16,80815.11,0.0,1.0,0.0,0.00015]
[1778405119064,53.16,80815.11,0.0,1.0,0.0,0.00015]
[1778405127580,53.16,80815.48,0.0,1.0,0.0,0.00015]
[1778405131608,53.16,80815.54,0.0,1.0,0.0,0.00015]
[1778405133673,53.16,80815.55,0.0,1.0,0.0,0.00015]
[1778405133812,53.16,80815.55,0.0,1.0,0.0,0.00015]
[1778405133926,53.16,80815.55,0.0,1.0,0.0,0.00015]
[1778405134063,53.16,80815.55,0.0,1.0,0.0,0.00015]
[1778405134078,53.16,80815.55,0.0,1.0,0.0,0.00015]
[1778405142685,53.16,80815.78,0.0,1.0,0.0,0.00015]
[1778405147720,53.16,80815.59,0.0,1.0,0.0,0.00015]
[1778405159804,53.16,80815.67,0.0,1.0,0.0,0.00015]
[1778405165847,53.16,80815.35,0.0,1.0,0.0,0.00015]
[1778405169355,53.16,80815.35,0.0,1.0,0.0,0.00015]
[1778405169562,53.16,80815.35,0.0,1.0,0.0,0.00015]
[1778405169566,53.16,80815.35,0.0,1.0,0.0,0.00015]
[1778405170652,53.16,80815.35,0.0,1.0,0.0,0.00015]
[1778405170813,53.16,80815.35,0.0,1.0,0.0,0.00015]
[1778405175918,53.16,80815.39,0.0,1.0,0.0,0.00015]
[1778405180954,53.16,80815.37,0.0,1.0,0.0,0.00015]
[1778405185990,53.16,80815.28,0.0,1.0,0.0,0.00015]
[1778405191026,53.16,80815.37,0.0,1.0,0.0,0.00015]
[1778405201966,53.16,80815.32,0.0,1.0,0.0,0.00015]
[1778405202064,53.16,80815.32,0.0,1.0,0.0,0.00015]
[1778405202165,53.16,80815.32,0.0,1.0,0.0,0.00015]
[1778405203369,53.16,80815.32,0.0,1.0,0.0,0.00015]
[1778405203562,53.16,80815.32,0.0,1.0,0.0,0.00015]
[1778405209152,53.16,80815.34,0.0,1.0,0.0,0.00015]
[1778405214096,53.16,80815.29,0.0,1.0,0.0,0.00015]
[1778405214312,53.16,80815.29,0.0,1.0,0.0,0.00015]
[1778405214378,53.16,80815.95,0.0,1.0,0.0,0.00015]
[1778405215364,53.16,80815.95,0.0,1.0,0.0,0.00015]
[1778405215568,53.16,80815.95,0.0,1.0,0.0,0.00015]
[1778405217208,53.16,80818.26,0.0,1.0,0.0,0.00015]
[1778405219222,53.16,80815.99,0.0,1.0,0.0,0.00015]
[1778405223251,53.16,80820.4,0.0,1.0,0.0,0.00015]
[1778405224009,53.16,80820.4,0.0,1.0,0.0,0.00015]
[1778405224064,53.16,80820.4,0.0,1.0,0.0,0.00015]
[1778405224260,53.16,80820.9,0.0,1.0,0.0,0.00015]
[1778405225538,53.16,80820.9,0.0,1.0,0.0,0.00015]
[1778405225565,53.16,80820.9,0.0,1.0,0.0,0.00015]
[1778405229749,53.16,80821.71,0.0,1.0,0.0,0.00015]
[1778405229813,53.16,80821.71,0.0,1.0,0.0,0.00015]
[1778405229850,53.16,80821.71,0.0,1.0,0.0,0.00015]
[1778405236428,53.16,80821.54,0.0,1.0,0.0,0.00015]
[1778405236561,53.16,80821.54,0.0,1.0,0.0,0.00015]
[1778405242386,53.16,80821.64,0.0,1.0,0.0,0.00015]
[1778405244400,53.16,80823.92,0.0,1.0,0.0,0.00015]
[1778405246415,53.16,80821.19,0.0,1.0,0.0,0.00015]
[1778405251450,53.16,80821.07,0.0,1.0,0.0,0.00015]
[1778405264543,53.16,80821.11,0.0,1.0,0.0,0.00015]
[1778405265268,53.16,80821.11,0.0,1.0,0.0,0.00015]
[1778405265314,53.16,80821.11,0.0,1.0,0.0,0.00015]
[1778405265411,53.16,80821.11,0.0,1.0,0.0,0.00015]
[1778405266793,53.16,80821.11,0.0,1.0,0.0,0.00015]
[1778405266814,53.16,80821.11,0.0,1.0,0.0,0.00015]
[1778405273604,53.16,80821.18,0.0,1.0,0.0,0.00015]
[1778405279646,53.16,80821.7,0.0,1.0,0.0,0.00015]
[1778405287128,53.16,80821.7,0.0,1.0,0.0,0.00015]
[1778405287311,53.16,80821.7,0.0,1.0,0.0,0.00015]
[1778405287513,53.16,80821.7,0.0,1.0,0.0,0.00015]
[1778405287563,53.16,80821.7,0.0,1.0,0.0,0.00015]
[1778405287608,53.16,80821.7,0.0,1.0,0.0,0.00015]
[1778405294751,53.16,80821.85,0.0,1.0,0.0,0.00015]
[1778405302807,53.16,80821.82,0.0,1.0,0.0,0.00015]
[1778405310094,53.16,80821.79,0.0,1.0,0.0,0.00015]
[1778405310311,53.16,80821.79,0.0,1.0,0.0,0.00015]
[1778405310482,53.16,80821.79,0.0,1.0,0.0,0.00015]
[1778405310566,53.16,80821.79,0.0,1.0,0.0,0.00015]
[1778405310578,53.16,80821.82,0.0,1.0,0.0,0.00015]
[1778405318921,53.16,80821.96,0.0,1.0,0.0,0.00015]
[1778405323956,53.16,80821.68,0.0,1.0,0.0,0.00015]
[1778405325470,53.16,80821.68,0.0,1.0,0.0,0.00015]
[1778405325567,53.16,80821.68,0.0,1.0,0.0,0.00015]
[1778405333019,53.16,80821.96,0.0,1.0,0.0,0.00015]
[1778405340068,53.16,80822.46,0.0,1.0,0.0,0.00015]
[1778405341891,53.16,80823.04,0.0,1.0,0.0,0.00015]
[1778405342065,53.16,80823.04,0.0,1.0,0.0,0.00015]
[1778405342082,53.16,80822.64,0.0,1.0,0.0,0.00015]
[1778405343614,53.16,80822.64,0.0,1.0,0.0,0.00015]
[1778405343814,53.16,80822.64,0.0,1.0,0.0,0.00015]
[1778405355173,53.16,80822.47,0.0,1.0,0.0,0.00015]
[1778405360208,53.16,80822.55,0.0,1.0,0.0,0.00015]
[1778405361215,53.16,80824.76,0.0,1.0,0.0,0.00015]
[1778405365243,53.16,80822.57,0.0,1.0,0.0,0.00015]
[1778405372292,53.16,80822.44,0.0,1.0,0.0,0.00015]
[1778405379341,53.16,80822.5,0.0,1.0,0.0,0.00015]
[1778405381119,53.16,80822.57,0.0,1.0,0.0,0.00015]
[1778405381312,53.16,80822.57,0.0,1.0,0.0,0.00015]
[1778405381411,53.16,80822.57,0.0,1.0,0.0,0.00015]
[1778405382865,53.16,80822.57,0.0,1.0,0.0,0.00015]
[1778405383065,53.16,80822.57,0.0,1.0,0.0,0.00015]
[1778405388404,53.16,80824.84,0.0,1.0,0.0,0.00014]
[1778405393440,53.16,80822.9,0.0,1.0,0.0,0.00015]
[1778405396461,53.16,80821.78,0.0,1.0,0.0,0.00015]
[1778405399483,53.16,80816.86,0.0,1.0,0.0,0.00015]
[1778405399938,53.16,80816.86,0.0,1.0,0.0,0.00015]
[1778405400070,53.16,80816.86,0.0,1.0,0.0,0.00015]
[1778405400490,53.16,80812.13,0.0,1.0,0.0,0.00015]
[1778405402251,53.16,80811.48,0.0,1.0,0.0,0.00015]
[1778405402313,53.16,80811.48,0.0,1.0,0.0,0.00015]
[1778405402504,53.16,80810.47,0.0,1.0,0.0,0.00015]
[1778405409558,53.16,80810.46,0.0,1.0,0.0,0.00015]
[1778405423659,53.16,80810.6,0.0,1.0,0.0,0.00015]
[1778405433731,53.16,80815.72,0.0,1.0,0.0,0.00015]
[1778405434182,53.16,80815.72,0.0,1.0,0.0,0.00015]
[1778405434309,53.16,80815.72,0.0,1.0,0.0,0.00015]
[1778405434737,53.16,80818.49,0.0,1.0,0.0,0.00015]
[1778405435744,53.16,80819.75,0.0,1.0,0.0,0.00014]
[1778405436464,53.16,80819.75,0.0,1.0,0.0,0.00014]
[1778405436565,53.16,80819.75,0.0,1.0,0.0,0.00014]
[1778405438145,53.16,80820.5,0.0,1.0,0.0,0.00014]
[1778405442793,53.16,80818.3,0.0,1.0,0.0,0.00015]
[1778405443863,53.16,80818.3,0.0,1.0,0.0,0.00015]
[1778405444066,53.16,80818.26,0.0,1.0,0.0,0.00015]
[1778405447828,53.16,80819.44,0.0,1.0,0.0,0.00014]
[1778405455884,53.16,80819.64,0.0,1.0,0.0,0.00014]
[1778405461926,53.16,80819.63,0.0,1.0,0.0,0.00014]
[1778405464947,53.16,80818.76,0.0,1.0,0.0,0.00015]
[1778405467412,53.16,80818.69,0.0,1.0,0.0,0.00015]
[1778405467562,53.16,80818.69,0.0,1.0,0.0,0.00015]
[1778405479046,53.16,80818.57,0.0,1.0,0.0,0.00015]
[1778405481148,53.16,80818.57,0.0,1.0,0.0,0.00015]
[1778405481312,53.16,80818.57,0.0,1.0,0.0,0.00015]
[1778405489116,53.16,80818.57,0.0,1.0,0.0,0.00015]
[1778405495158,53.16,80818.53,0.0,1.0,0.0,0.00014]
[1778405500711,53.16,80818.53,0.0,1.0,0.0,0.00014]
[1778405500812,53.16,80818.53,0.0,1.0,0.0,0.00014]
[1778405513284,53.16,80818.46,0.0,1.0,0.0,0.00014]
[1778405514106,53.16,80818.46,0.0,1.0,0.0,0.00014]
[1778405514314,53.16,80818.46,0.0,1.0,0.0,0.00014]
[1778405514413,53.16,80820.95,0.0,1.0,0.0,0.00014]
[1778405518319,53.16,80818.82,0.0,1.0,0.0,0.00014]
[1778405521340,53.16,80819.8,0.0,1.0,0.0,0.00014]
[1778405526375,53.16,80819.68,0.0,1.0,0.0,0.00014]
[1778405532417,53.16,80819.75,0.0,1.0,0.0,0.00014]
[1778405540484,53.16,80819.68,0.0,1.0,0.0,0.00014]
[1778405540562,53.16,80819.68,0.0,1.0,0.0,0.00014]
[1778405545511,53.16,80821.98,0.0,1.0,0.0,0.00014]
[1778405547525,53.16,80819.64,0.0,1.0,0.0,0.00014]
[1778405557597,53.16,80819.57,0.0,1.0,0.0,0.00014]
[1778405564646,53.16,80819.6,0.0,1.0,0.0,0.00014]
[1778405572702,53.16,80819.68,0.0,1.0,0.0,0.00014]
[1778405580758,53.16,80819.71,0.0,1.0,0.0,0.00014]
[1778405584786,53.16,80818.3,0.0,1.0,0.0,0.00014]
[1778405589090,53.16,80818.26,0.0,1.0,0.0,0.00014]
[1778405589316,53.16,80818.26,0.0,1.0,0.0,0.00014]
[1778405602912,53.16,80818.04,0.0,1.0,0.0,0.00014]
[1778405603919,53.16,80820.35,0.0,1.0,0.0,0.00014]
[1778405605071,53.16,80820.35,0.0,1.0,0.0,0.00014]
[1778405605313,53.16,80820.35,0.0,1.0,0.0,0.00014]
[1778405605933,53.16,80818.04,0.0,1.0,0.0,0.00014]
[1778405612982,53.16,80818.03,0.0,1.0,0.0,0.00014]
[1778405618017,53.16,80817.75,0.0,1.0,0.0,0.00014]
[1778405624011,53.16,80817.71,0.0,1.0,0.0,0.00014]
[1778405624066,53.16,80817.71,0.0,1.0,0.0,0.00014]
[1778405629094,53.16,80817.71,0.0,1.0,0.0,0.00014]
[1778405638157,53.16,80817.55,0.0,1.0,0.0,0.00014]
[1778405641229,53.16,80817.08,0.0,1.0,0.0,0.00014]
[1778405641314,53.16,80817.08,0.0,1.0,0.0,0.00014]
[1778405655276,53.16,80817.08,0.0,1.0,0.0,0.00014]
[1778405662325,53.16,80817.08,0.0,1.0,0.0,0.00014]
[1778405665346,53.16,80814.47,0.0,1.0,0.0,0.00014]
[1778405666483,53.16,80814.47,0.0,1.0,0.0,0.00014]
[1778405666561,53.16,80814.47,0.0,1.0,0.0,0.00014]
[1778405672395,53.16,80813.7,0.0,1.0,0.0,0.00014]
[1778405673583,53.16,80813.7,0.0,1.0,0.0,0.00014]
[1778405673814,53.16,80813.7,0.0,1.0,0.0,0.00014]
[1778405682465,53.16,80814.23,0.0,1.0,0.0,0.00014]
[1778405690522,53.16,80814.16,0.0,1.0,0.0,0.00014]
[1778405693543,53.16,80812.27,0.0,1.0,0.0,0.00014]
[1778405695557,53.16,80811.16,0.0,1.0,0.0,0.00014]
[1778405696681,53.16,80811.16,0.0,1.0,0.0,0.00014]
[1778405696812,53.16,80811.16,0.0,1.0,0.0,0.00014]
[1778405696842,53.16,80806.0,0.0,1.0,0.0,0.00014]
[1778405697571,53.16,80803.16,0.0,1.0,0.0,0.00014]
[1778405698578,53.16,80801.89,0.0,1.0,0.0,0.00015]
[1778405699585,53.16,80795.88,0.0,1.0,0.0,0.00015]
[1778405700592,53.16,80789.46,0.0,1.0,0.0,0.00015]
[1778405701550,53.16,80789.46,0.0,1.0,0.0,0.00015]
[1778405701702,53.16,80789.46,0.0,1.0,0.0,0.00015]
[1778405701811,53.16,80789.46,0.0,1.0,0.0,0.00015]
[1778405701882,53.16,80786.49,0.0,1.0,0.0,0.00015]
[1778405702312,53.16,80786.49,0.0,1.0,0.0,0.00015]
[1778405702606,53.16,80786.14,0.0,1.0,0.0,0.00015]
[1778405704620,53.16,80785.28,0.0,1.0,0.0,0.00015]
[1778405709655,53.16,80783.28,0.0,1.0,0.0,0.00015]
[1778405710662,53.16,80780.36,0.0,1.0,0.0,0.00015]
[1778405711669,53.16,80779.54,0.0,1.0,0.0,0.00015]
[1778405714137,53.16,80778.79,0.0,1.0,0.0,0.00015]
[1778405714311,53.16,80778.79,0.0,1.0,0.0,0.00015]
[1778405719725,53.16,80778.43,0.0,1.0,0.0,0.00015]
[1778405723753,53.16,80779.24,0.0,1.0,0.0,0.00015]
[1778405728788,53.16,80778.54,0.0,1.0,0.0,0.00015]
[1778405738012,53.16,80778.54,0.0,1.0,0.0,0.00015]
[1778405739316,53.16,80778.54,0.0,1.0,0.0,0.00015]
[1778405740089,53.16,80778.54,0.0,1.0,0.0,0.00015]
[1778405740160,53.16,80778.54,0.0,1.0,0.0,0.00015]
[1778405740246,53.16,80778.54,0.0,1.0,0.0,0.00015]
[1778405746914,53.16,80778.81,0.0,1.0,0.0,0.00015]
[1778405756984,53.16,80778.83,0.0,1.0,0.0,0.00015]
[1778405761003,53.16,80778.83,0.0,1.0,0.0,0.00015]
[1778405761062,53.16,80778.83,0.0,1.0,0.0,0.00015]
[1778405761857,53.16,80778.11,0.0,1.0,0.0,0.00015]
[1778405762066,53.16,80778.11,0.0,1.0,0.0,0.00015]
[1778405762166,53.16,80777.98,0.0,1.0,0.0,0.00015]
[1778405766653,53.16,80777.95,0.0,1.0,0.0,0.00015]
[1778405766816,53.16,80777.95,0.0,1.0,0.0,0.00015]
[1778405775115,53.16,80773.34,0.0,1.0,0.0,0.00015]
[1778405776048,53.16,80773.34,0.0,1.0,0.0,0.00015]
[1778405776065,53.16,80773.34,0.0,1.0,0.0,0.00015]
[1778405776122,53.16,80770.86,0.0,1.0,0.0,0.00015]
[1778405777129,53.16,80767.28,0.0,1.0,0.0,0.00016]
[1778405778710,53.16,80767.35,0.0,1.0,0.0,0.00016]
[1778405778813,53.16,80767.35,0.0,1.0,0.0,0.00016]
[1778405779143,53.16,80767.0,0.0,1.0,0.0,0.00016]
[1778405783420,53.16,80767.73,0.0,1.0,0.0,0.00016]
[1778405783561,53.16,80767.73,0.0,1.0,0.0,0.00016]
[1778405789213,53.16,80764.93,0.0,1.0,0.0,0.00016]
[1778405790283,53.16,80764.64,0.0,1.0,0.0,0.00016]
[1778405790314,53.16,80764.64,0.0,1.0,0.0,0.00016]
[1778405790378,53.16,80764.64,0.0,1.0,0.0,0.00016]
[1778405792234,53.16,80764.49,0.0,1.0,0.0,0.00016]
[1778405796770,53.16,80763.96,0.0,1.0,0.0,0.00016]
[1778405796810,53.16,80763.96,0.0,1.0,0.0,0.00016]
[1778405802074,53.16,80764.34,0.0,1.0,0.0,0.00016]
[1778405802310,53.16,80764.29,0.0,1.0,0.0,0.00016]
[1778405802361,53.16,80761.83,0.0,1.0,0.0,0.00016]
[1778405804066,53.16,80761.83,0.0,1.0,0.0,0.00016]
[1778405804160,53.16,80761.82,0.0,1.0,0.0,0.00016]
[1778405804315,53.16,80761.82,0.0,1.0,0.0,0.00016]
[1778405810362,53.16,80759.15,0.0,1.0,0.0,0.00016]
[1778405811821,53.16,80759.15,0.0,1.0,0.0,0.00016]
[1778405812062,53.16,80759.15,0.0,1.0,0.0,0.00016]
[1778405812162,53.16,80756.68,0.0,1.0,0.0,0.00016]
[1778405817411,53.16,80756.39,0.0,1.0,0.0,0.00016]
[1778405820196,53.16,80756.36,0.0,1.0,0.0,0.00016]
[1778405820311,53.16,80755.58,0.0,1.0,0.0,0.00016]
[1778405822573,53.16,80754.1,0.0,1.0,0.0,0.00016]
[1778405822815,53.16,80754.1,0.0,1.0,0.0,0.00016]
[1778405822844,53.16,80753.79,0.0,1.0,0.0,0.00016]
[1778405828488,53.16,80754.3,0.0,1.0,0.0,0.00016]
[1778405833523,53.16,80754.37,0.0,1.0,0.0,0.00016]
[1778405835729,53.16,80753.86,0.0,1.0,0.0,0.00016]
[1778405835813,53.16,80753.86,0.0,1.0,0.0,0.00016]
[1778405837552,53.16,80751.55,0.0,1.0,0.0,0.00016]
[1778405842587,53.16,80751.85,0.0,1.0,0.0,0.00016]
[1778405847622,53.16,80751.89,0.0,1.0,0.0,0.00016]
[1778405851650,53.16,80752.07,0.0,1.0,0.0,0.00016]
[1778405854234,53.16,80752.13,0.0,1.0,0.0,0.00016]
[1778405857217,53.16,80752.1,0.0,1.0,0.0,0.00016]
[1778405857317,53.16,80752.1,0.0,1.0,0.0,0.00016]
[1778405857267,53.16,80752.1,0.0,1.0,0.0,0.00016]
[1778405862727,53.16,80752.03,0.0,1.0,0.0,0.00016]
[1778405867762,53.16,80751.42,0.0,1.0,0.0,0.00016]
[1778405874811,53.16,80752.06,0.0,1.0,0.0,0.00016]
[1778405879846,53.16,80753.13,0.0,1.0,0.0,0.00016]
[1778405884882,53.16,80751.92,0.0,1.0,0.0,0.00016]
[1778405889923,53.16,80752.43,0.0,1.0,0.0,0.00016]
[1778405894960,53.16,80753.07,0.0,1.0,0.0,0.00016]
[1778405899995,53.16,80753.9,0.0,1.0,0.0,0.00016]
[1778405906037,53.16,80757.16,0.0,1.0,0.0,0.00016]
[1778405909058,53.16,80754.86,0.0,1.0,0.0,0.00016]
[1778405912079,53.16,80754.82,0.0,1.0,0.0,0.00016]
[1778405917114,53.16,80754.04,0.0,1.0,0.0,0.00016]
[1778405923156,53.16,80753.93,0.0,1.0,0.0,0.00016]
[1778405929198,53.16,80754.32,0.0,1.0,0.0,0.00016]
[1778405933226,53.16,80756.63,0.0,1.0,0.0,0.00015]
[1778405935240,53.16,80754.58,0.0,1.0,0.0,0.00016]
[1778405940275,53.16,80753.93,0.0,1.0,0.0,0.00016]
[1778405948331,53.16,80753.93,0.0,1.0,0.0,0.00016]
[1778405961422,53.16,80754.0,0.0,1.0,0.0,0.00016]
[1778405968471,53.16,80756.53,0.0,1.0,0.0,0.00015]
[1778405971493,53.16,80756.48,0.0,1.0,0.0,0.00015]
[1778405975521,53.16,80753.77,0.0,1.0,0.0,0.00015]
[1778405981568,53.16,80752.07,0.0,1.0,0.0,0.00016]
[1778405985596,53.16,80756.31,0.0,1.0,0.0,0.00015]
[1778405989624,53.16,80760.43,0.0,1.0,0.0,0.00015]
[1778405994659,53.16,80762.03,0.0,1.0,0.0,0.00015]
[1778405995666,53.16,80764.71,0.0,1.0,0.0,0.00015]
[1778405996673,53.16,80767.73,0.0,1.0,0.0,0.00015]
[1778406001708,53.16,80769.23,0.0,1.0,0.0,0.00015]
[1778406006743,53.16,80768.78,0.0,1.0,0.0,0.00015]
[1778406011780,53.16,80770.71,0.0,1.0,0.0,0.00015]
[1778406016815,53.16,80769.51,0.0,1.0,0.0,0.00015]
[1778406022857,53.16,80769.07,0.0,1.0,0.0,0.00015]
[1778406027892,53.16,80771.49,0.0,1.0,0.0,0.00015]
[1778406032927,53.16,80771.38,0.0,1.0,0.0,0.00015]
[1778406037962,53.16,80771.66,0.0,1.0,0.0,0.00015]
[1778406044004,53.16,80771.16,0.0,1.0,0.0,0.00015]
[1778406046018,53.16,80768.57,0.0,1.0,0.0,0.00015]
[1778406057095,53.16,80768.64,0.0,1.0,0.0,0.00015]
[1778406062133,53.16,80767.51,0.0,1.0,0.0,0.00015]
[1778406063140,53.16,80764.27,0.0,1.0,0.0,0.00015]
[1778406068175,53.16,80763.11,0.0,1.0,0.0,0.00015]
[1778406073212,53.16,80761.15,0.0,1.0,0.0,0.00015]
[1778406078247,53.16,80760.87,0.0,1.0,0.0,0.00015]
[1778406086303,53.16,80762.49,0.0,1.0,0.0,0.00015]
[1778406093352,53.16,80762.97,0.0,1.0,0.0,0.00015]
[1778406099394,53.16,80762.26,0.0,1.0,0.0,0.00015]
[1778406106443,53.16,80760.01,0.0,1.0,0.0,0.00015]
[1778406114499,53.16,80760.04,0.0,1.0,0.0,0.00015]
[1778406122555,53.16,80759.72,0.0,1.0,0.0,0.00015]
[1778406133632,53.16,80760.37,0.0,1.0,0.0,0.00015]
[1778406139674,53.16,80760.37,0.0,1.0,0.0,0.00015]
[1778406149532,53.16,80760.34,0.0,1.0,0.0,0.00015]
[1778406154779,53.16,80759.91,0.0,1.0,0.0,0.00015]
[1778406159814,53.16,80758.62,0.0,1.0,0.0,0.00015]
[1778406162835,53.16,80760.81,0.0,1.0,0.0,0.00015]
[1778406171898,53.16,80760.88,0.0,1.0,0.0,0.00015]
[1778406177940,53.16,80760.83,0.0,1.0,0.0,0.00015]
[1778406178947,53.16,80758.33,0.0,1.0,0.0,0.00015]
[1778406183982,53.16,80757.34,0.0,1.0,0.0,0.00015]
[1778406189019,53.16,80757.62,0.0,1.0,0.0,0.00015]
[1778406200096,53.16,80757.62,0.0,1.0,0.0,0.00015]
[1778406206138,53.16,80757.58,0.0,1.0,0.0,0.00015]
[1778406207145,53.16,80759.85,0.0,1.0,0.0,0.00015]
[1778406215201,53.16,80760.0,0.0,1.0,0.0,0.00015]
[1778406224264,53.16,80757.87,0.0,1.0,0.0,0.00015]
[1778406229301,53.16,80755.76,0.0,1.0,0.0,0.00015]
[1778406234336,53.16,80754.04,0.0,1.0,0.0,0.00015]
[1778406239371,53.16,80751.07,0.0,1.0,0.0,0.00015]
[1778406242392,53.16,80747.45,0.0,1.0,0.0,0.00015]
[1778406247432,53.16,80748.18,0.0,1.0,0.0,0.00015]
[1778406255488,53.16,80748.18,0.0,1.0,0.0,0.00015]
[1778406262537,53.16,80745.87,0.0,1.0,0.0,0.00015]
[1778406263544,53.16,80742.27,0.0,1.0,0.0,0.00015]
[1778406268579,53.16,80741.87,0.0,1.0,0.0,0.00015]
[1778406277642,53.16,80745.04,0.0,1.0,0.0,0.00015]
[1778406277831,53.16,80745.04,0.0,1.0,0.0,0.00015]
[1778406281239,53.16,80744.46,0.0,1.0,0.0,0.00015]
[1778406281319,53.16,80744.46,0.0,1.0,0.0,0.00015]
[1778406281340,53.16,80744.46,0.0,1.0,0.0,0.00015]
[1778406283684,53.16,80746.95,0.0,1.0,0.0,0.00015]
[1778406285698,53.16,80744.68,0.0,1.0,0.0,0.00015]
[1778406287712,53.16,80753.29,0.0,1.0,0.0,0.00015]
[1778406289426,53.16,80753.86,0.0,1.0,0.0,0.00015]
[1778406289561,53.16,80753.86,0.0,1.0,0.0,0.00015]
[1778406289629,53.16,80753.86,0.0,1.0,0.0,0.00015]
[1778406289726,53.16,80753.64,0.0,1.0,0.0,0.00015]
[1778406289813,53.16,80753.64,0.0,1.0,0.0,0.00015]
[1778406295768,53.16,80751.01,0.0,1.0,0.0,0.00015]
[1778406296775,53.16,80748.15,0.0,1.0,0.0,0.00015]
[1778406297926,53.16,80748.14,0.0,1.0,0.0,0.00015]
[1778406298070,53.16,80748.14,0.0,1.0,0.0,0.00015]
[1778406298282,53.16,80748.14,0.0,1.0,0.0,0.00015]
[1778406298315,53.16,80748.14,0.0,1.0,0.0,0.00015]
[1778406298387,53.16,80748.14,0.0,1.0,0.0,0.00015]
[1778406301810,53.16,80754.07,0.0,1.0,0.0,0.00015]
[1778406304255,53.16,80754.75,0.0,1.0,0.0,0.00015]
[1778406304315,53.16,80754.75,0.0,1.0,0.0,0.00015]
[1778406304471,53.16,80754.75,0.0,1.0,0.0,0.00015]
[1778406304563,53.16,80754.75,0.0,1.0,0.0,0.00015]
[1778406304564,53.16,80754.78,0.0,1.0,0.0,0.00015]
[1778406309866,53.16,80754.5,0.0,1.0,0.0,0.00015]
[1778406312997,53.16,80753.87,0.0,1.0,0.0,0.00015]
[1778406313064,53.16,80753.87,0.0,1.0,0.0,0.00015]
[1778406313286,53.16,80753.87,0.0,1.0,0.0,0.00015]
[1778406313317,53.16,80753.87,0.0,1.0,0.0,0.00015]
[1778406313332,53.16,80753.42,0.0,1.0,0.0,0.00015]
[1778406318929,53.16,80753.07,0.0,1.0,0.0,0.00015]
[1778406323964,53.16,80754.64,0.0,1.0,0.0,0.00015]
[1778406325230,53.16,80754.64,0.0,1.0,0.0,0.00015]
[1778406325321,53.16,80754.64,0.0,1.0,0.0,0.00015]
[1778406325573,53.16,80754.64,0.0,1.0,0.0,0.00015]
[1778406325674,53.16,80754.57,0.0,1.0,0.0,0.00015]
[1778406333027,53.16,80756.19,0.0,1.0,0.0,0.00015]
[1778406336048,53.16,80754.14,0.0,1.0,0.0,0.00015]
[1778406336971,53.16,80754.14,0.0,1.0,0.0,0.00015]
[1778406337063,53.16,80754.14,0.0,1.0,0.0,0.00015]
[1778406337632,53.16,80754.14,0.0,1.0,0.0,0.00015]
[1778406337810,53.16,80754.14,0.0,1.0,0.0,0.00015]
[1778406337733,53.16,80754.9,0.0,1.0,0.0,0.00015]
[1778406344104,53.16,80753.41,0.0,1.0,0.0,0.00015]
[1778406350681,53.16,80753.43,0.0,1.0,0.0,0.00015]
[1778406350816,53.16,80753.43,0.0,1.0,0.0,0.00015]
[1778406350782,53.16,80753.43,0.0,1.0,0.0,0.00015]
[1778406350920,53.16,80753.43,0.0,1.0,0.0,0.00015]
[1778406351062,53.16,80753.43,0.0,1.0,0.0,0.00015]
[1778406356188,53.16,80753.46,0.0,1.0,0.0,0.00015]
[1778406356897,53.16,80753.46,0.0,1.0,0.0,0.00015]
[1778406357065,53.16,80753.46,0.0,1.0,0.0,0.00015]
[1778406357135,53.16,80753.46,0.0,1.0,0.0,0.00015]
[1778406357317,53.16,80753.46,0.0,1.0,0.0,0.00015]
[1778406357412,53.16,80753.5,0.0,1.0,0.0,0.00015]
[1778406363237,53.16,80753.45,0.0,1.0,0.0,0.00015]
[1778406365251,53.16,80755.79,0.0,1.0,0.0,0.00015]
[1778406368422,53.16,80756.02,0.0,1.0,0.0,0.00015]
[1778406368566,53.16,80756.02,0.0,1.0,0.0,0.00015]
[1778406368665,53.16,80756.02,0.0,1.0,0.0,0.00015]
[1778406368815,53.16,80756.02,0.0,1.0,0.0,0.00015]
[1778406368764,53.16,80756.03,0.0,1.0,0.0,0.00015]
[1778406374314,53.16,80754.64,0.0,1.0,0.0,0.00015]
[1778406379349,53.16,80756.04,0.0,1.0,0.0,0.00015]
[1778406382908,53.16,80755.64,0.0,1.0,0.0,0.00015]
[1778406383072,53.16,80755.64,0.0,1.0,0.0,0.00015]
[1778406383750,53.16,80755.64,0.0,1.0,0.0,0.00015]
[1778406383812,53.16,80755.64,0.0,1.0,0.0,0.00015]
[1778406383852,53.16,80755.64,0.0,1.0,0.0,0.00015]
[1778406387405,53.16,80758.32,0.0,1.0,0.0,0.00014]
[1778406391433,53.16,80758.01,0.0,1.0,0.0,0.00014]
[1778406392440,53.16,80755.7,0.0,1.0,0.0,0.00014]
[1778406397253,53.16,80755.38,0.0,1.0,0.0,0.00014]
[1778406397316,53.16,80755.38,0.0,1.0,0.0,0.00014]
[1778406397604,53.16,80755.38,0.0,1.0,0.0,0.00014]
[1778406397812,53.16,80755.38,0.0,1.0,0.0,0.00014]
[1778406397636,53.16,80755.5,0.0,1.0,0.0,0.00014]
[1778406403518,53.16,80754.72,0.0,1.0,0.0,0.00014]
[1778406409560,53.16,80754.51,0.0,1.0,0.0,0.00014]
[1778406411925,53.16,80754.57,0.0,1.0,0.0,0.00014]
[1778406412064,53.16,80754.57,0.0,1.0,0.0,0.00014]
[1778406412323,53.16,80754.57,0.0,1.0,0.0,0.00014]
[1778406412560,53.16,80754.57,0.0,1.0,0.0,0.00014]
[1778406412661,53.16,80754.57,0.0,1.0,0.0,0.00014]
[1778406414595,53.16,80756.74,0.0,1.0,0.0,0.00014]
[1778406418623,53.16,80754.43,0.0,1.0,0.0,0.00014]
[1778406423658,53.16,80754.47,0.0,1.0,0.0,0.00014]
[1778406427519,53.16,80754.82,0.0,1.0,0.0,0.00014]
[1778406427561,53.16,80754.82,0.0,1.0,0.0,0.00014]
[1778406427686,53.16,80754.97,0.0,1.0,0.0,0.00014]
[1778406427962,53.16,80754.97,0.0,1.0,0.0,0.00014]
[1778406428065,53.16,80754.97,0.0,1.0,0.0,0.00014]
[1778406431714,53.16,80758.34,0.0,1.0,0.0,0.00014]
[1778406432722,53.16,80767.23,0.0,1.0,0.0,0.00014]
[1778406433728,53.16,80770.74,0.0,1.0,0.0,0.00014]
[1778406434120,53.16,80770.74,0.0,1.0,0.0,0.00014]
[1778406434316,53.16,80770.74,0.0,1.0,0.0,0.00014]
[1778406434380,53.16,80770.74,0.0,1.0,0.0,0.00014]
[1778406434561,53.16,80770.74,0.0,1.0,0.0,0.00014]
[1778406434735,53.16,80771.51,0.0,1.0,0.0,0.00014]
[1778406436749,53.16,80773.92,0.0,1.0,0.0,0.00014]
[1778406439964,53.16,80773.51,0.0,1.0,0.0,0.00014]
[1778406440063,53.16,80773.51,0.0,1.0,0.0,0.00014]
[1778406445812,53.16,80776.56,0.0,1.0,0.0,0.00014]
[1778406450763,53.16,80778.12,0.0,1.0,0.0,0.00014]
[1778406450812,53.16,80778.12,0.0,1.0,0.0,0.00014]
[1778406450847,53.16,80778.15,0.0,1.0,0.0,0.00014]
[1778406451063,53.16,80778.15,0.0,1.0,0.0,0.00014]
[1778406451316,53.16,80778.15,0.0,1.0,0.0,0.00014]
[1778406451381,53.16,80778.15,0.0,1.0,0.0,0.00014]
[1778406455882,53.16,80776.05,0.0,1.0,0.0,0.00014]
[1778406459972,53.16,80775.67,0.0,1.0,0.0,0.00014]
[1778406460062,53.16,80775.67,0.0,1.0,0.0,0.00014]
[1778406460273,53.16,80775.67,0.0,1.0,0.0,0.00014]
[1778406460315,53.16,80775.67,0.0,1.0,0.0,0.00014]
[1778406460917,53.16,80775.36,0.0,1.0,0.0,0.00014]
[1778406465952,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406467004,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406467067,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406467493,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406467562,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406467662,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406469309,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406469410,53.16,80775.89,0.0,1.0,0.0,0.00014]
[1778406475016,53.16,80775.8,0.0,1.0,0.0,0.00014]
[1778406478037,53.16,80778.22,0.0,1.0,0.0,0.00014]
[1778406479044,53.16,80775.95,0.0,1.0,0.0,0.00014]
[1778406482525,53.16,80775.83,0.0,1.0,0.0,0.00014]
[1778406482560,53.16,80775.83,0.0,1.0,0.0,0.00014]
[1778406482682,53.16,80775.83,0.0,1.0,0.0,0.00014]
[1778406482810,53.16,80775.83,0.0,1.0,0.0,0.00014]
[1778406482910,53.16,80775.83,0.0,1.0,0.0,0.00014]
[1778406489114,53.16,80778.11,0.0,1.0,0.0,0.00014]
[1778406491266,53.16,80778.0,0.0,1.0,0.0,0.00014]
[1778406491312,53.16,80778.0,0.0,1.0,0.0,0.00014]
[1778406491773,53.16,80778.0,0.0,1.0,0.0,0.00014]
[1778406491814,53.16,80778.0,0.0,1.0,0.0,0.00014]
[1778406491874,53.16,80777.92,0.0,1.0,0.0,0.00014]
[1778406499185,53.16,80778.72,0.0,1.0,0.0,0.00014]
[1778406500192,53.16,80784.49,0.0,1.0,0.0,0.00013]
[1778406501077,53.16,80784.49,0.0,1.0,0.0,0.00013]
[1778406501318,53.16,80784.49,0.0,1.0,0.0,0.00013]
[1778406501698,53.16,80784.49,0.0,1.0,0.0,0.00013]
[1778406501814,53.16,80784.49,0.0,1.0,0.0,0.00013]
[1778406501912,53.16,80785.65,0.0,1.0,0.0,0.00013]
[1778406507241,53.16,80785.91,0.0,1.0,0.0,0.00013]
[1778406509255,53.16,80788.59,0.0,1.0,0.0,0.00013]
[1778406510588,53.16,80788.59,0.0,1.0,0.0,0.00013]
[1778406510818,53.16,80788.59,0.0,1.0,0.0,0.00013]
[1778406510917,53.16,80788.29,0.0,1.0,0.0,0.00013]
[1778406511313,53.16,80788.29,0.0,1.0,0.0,0.00013]
[1778406511564,53.16,80788.29,0.0,1.0,0.0,0.00013]
[1778406511663,53.16,80788.36,0.0,1.0,0.0,0.00013]
[1778406518318,53.16,80788.21,0.0,1.0,0.0,0.00013]
[1778406523353,53.16,80789.13,0.0,1.0,0.0,0.00013]
[1778406525834,53.16,80789.29,0.0,1.0,0.0,0.00013]
[1778406525965,53.16,80789.32,0.0,1.0,0.0,0.00013]
[1778406526066,53.16,80789.32,0.0,1.0,0.0,0.00013]
[1778406526473,53.16,80789.32,0.0,1.0,0.0,0.00013]
[1778406526570,53.16,80789.32,0.0,1.0,0.0,0.00013]
[1778406526668,53.16,80789.22,0.0,1.0,0.0,0.00013]
[1778406532417,53.16,80789.32,0.0,1.0,0.0,0.00013]
[1778406538033,53.16,80789.1,0.0,1.0,0.0,0.00013]
[1778406538062,53.16,80789.1,0.0,1.0,0.0,0.00013]
[1778406538802,53.16,80789.1,0.0,1.0,0.0,0.00013]
[1778406538812,53.16,80789.1,0.0,1.0,0.0,0.00013]
[1778406538903,53.16,80789.18,0.0,1.0,0.0,0.00013]
[1778406544659,53.16,80787.82,0.0,1.0,0.0,0.00013]
[1778406544814,53.16,80787.82,0.0,1.0,0.0,0.00013]
[1778406544864,53.16,80786.4,0.0,1.0,0.0,0.00013]
[1778406545270,53.16,80786.4,0.0,1.0,0.0,0.00013]
[1778406545317,53.16,80786.4,0.0,1.0,0.0,0.00013]
[1778406546515,53.16,80782.95,0.0,1.0,0.0,0.00013]
[1778406547522,53.16,80780.98,0.0,1.0,0.0,0.00013]
[1778406551460,53.16,80780.56,0.0,1.0,0.0,0.00013]
[1778406551567,53.16,80780.56,0.0,1.0,0.0,0.00013]
[1778406557597,53.16,80780.38,0.0,1.0,0.0,0.00013]
[1778406560322,53.16,80780.24,0.0,1.0,0.0,0.00013]
[1778406560563,53.16,80780.24,0.0,1.0,0.0,0.00013]
[1778406560618,53.16,80780.21,0.0,1.0,0.0,0.00013]
[1778406565533,53.16,80780.25,0.0,1.0,0.0,0.00013]
[1778406565566,53.16,80780.25,0.0,1.0,0.0,0.00013]
[1778406566664,53.16,80784.24,0.0,1.0,0.0,0.00013]
[1778406567668,53.16,80790.38,0.0,1.0,0.0,0.00013]
[1778406568834,53.16,80790.38,0.0,1.0,0.0,0.00013]
[1778406569070,53.16,80791.12,0.0,1.0,0.0,0.00013]
[1778406572183,53.16,80791.13,0.0,1.0,0.0,0.00013]
[1778406572313,53.16,80791.13,0.0,1.0,0.0,0.00013]
[1778406572703,53.16,80791.48,0.0,1.0,0.0,0.00013]
[1778406575889,53.16,80791.48,0.0,1.0,0.0,0.00013]
[1778406575912,53.16,80789.12,0.0,1.0,0.0,0.00013]
[1778406583782,53.16,80789.78,0.0,1.0,0.0,0.00013]
[1778406586529,53.16,80790.98,0.0,1.0,0.0,0.00013]
[1778406586561,53.16,80790.98,0.0,1.0,0.0,0.00013]
[1778406586803,53.16,80791.32,0.0,1.0,0.0,0.00013]
[1778406587494,53.16,80791.32,0.0,1.0,0.0,0.00013]
[1778406587561,53.16,80791.32,0.0,1.0,0.0,0.00013]
[1778406590835,53.16,80789.57,0.0,1.0,0.0,0.00013]
[1778406593012,53.16,80789.03,0.0,1.0,0.0,0.00013]
[1778406593067,53.16,80789.03,0.0,1.0,0.0,0.00013]
[1778406596877,53.16,80787.29,0.0,1.0,0.0,0.00013]
[1778406597327,53.16,80787.29,0.0,1.0,0.0,0.00013]
[1778406597560,53.16,80787.29,0.0,1.0,0.0,0.00013]
[1778406597884,53.16,80783.01,0.0,1.0,0.0,0.00013]
[1778406598223,53.16,80783.01,0.0,1.0,0.0,0.00013]
[1778406598311,53.16,80783.01,0.0,1.0,0.0,0.00013]
[1778406604933,53.16,80782.11,0.0,1.0,0.0,0.00013]
[1778406605779,53.16,80782.11,0.0,1.0,0.0,0.00013]
[1778406605811,53.16,80782.11,0.0,1.0,0.0,0.00013]
[1778406605940,53.16,80781.44,0.0,1.0,0.0,0.00013]
[1778406606902,53.16,80781.44,0.0,1.0,0.0,0.00013]
[1778406607065,53.16,80781.44,0.0,1.0,0.0,0.00013]
[1778406606947,53.16,80779.44,0.0,1.0,0.0,0.00013]
[1778406608962,53.16,80778.34,0.0,1.0,0.0,0.00013]
[1778406615007,53.16,80777.47,0.0,1.0,0.0,0.00013]
[1778406622054,53.16,80777.36,0.0,1.0,0.0,0.00013]
[1778406628096,53.16,80778.05,0.0,1.0,0.0,0.00013]
[1778406629196,53.16,80778.05,0.0,1.0,0.0,0.00013]
[1778406629315,53.16,80778.05,0.0,1.0,0.0,0.00013]
[1778406629406,53.16,80778.05,0.0,1.0,0.0,0.00013]
[1778406630380,53.16,80778.05,0.0,1.0,0.0,0.00013]
[1778406630565,53.16,80778.05,0.0,1.0,0.0,0.00013]
[1778406638166,53.16,80777.8,0.0,1.0,0.0,0.00013]
[1778406639173,53.16,80780.11,0.0,1.0,0.0,0.00013]
[1778406641473,53.16,80780.11,0.0,1.0,0.0,0.00013]
[1778406641559,53.16,80780.11,0.0,1.0,0.0,0.00013]
[1778406641687,53.16,80779.71,0.0,1.0,0.0,0.00013]
[1778406642714,53.16,80779.71,0.0,1.0,0.0,0.00013]
[1778406642812,53.16,80779.71,0.0,1.0,0.0,0.00013]
[1778406647229,53.16,80777.0,0.0,1.0,0.0,0.00013]
[1778406658559,53.16,80777.04,0.0,1.0,0.0,0.00013]
[1778406658777,53.16,80777.25,0.0,1.0,0.0,0.00013]
[1778406660027,53.16,80777.25,0.0,1.0,0.0,0.00013]
[1778406660065,53.16,80777.25,0.0,1.0,0.0,0.00013]
[1778406666363,53.16,80776.65,0.0,1.0,0.0,0.00013]
[1778406672405,53.16,80776.62,0.0,1.0,0.0,0.00013]
[1778406678302,53.16,80776.58,0.0,1.0,0.0,0.00013]
[1778406678313,53.16,80776.58,0.0,1.0,0.0,0.00013]
[1778406683310,53.16,80776.58,0.0,1.0,0.0,0.00013]
[1778406683411,53.16,80776.58,0.0,1.0,0.0,0.00013]
[1778406691538,53.16,80776.61,0.0,1.0,0.0,0.00013]
[1778406698587,53.16,80778.96,0.0,1.0,0.0,0.00013]
[1778406704814,53.16,80778.99,0.0,1.0,0.0,0.00013]
[1778406706643,53.16,80776.69,0.0,1.0,0.0,0.00013]
[1778406713692,53.16,80776.29,0.0,1.0,0.0,0.00013]
[1778406719734,53.16,80776.44,0.0,1.0,0.0,0.00013]
[1778406726783,53.16,80774.95,0.0,1.0,0.0,0.00013]
[1778406728386,53.16,80773.81,0.0,1.0,0.0,0.00013]
[1778406728563,53.16,80773.81,0.0,1.0,0.0,0.00013]
[1778406733834,53.16,80773.38,0.0,1.0,0.0,0.00013]
[1778406742883,53.16,80773.41,0.0,1.0,0.0,0.00013]
[1778406743064,53.16,80773.41,0.0,1.0,0.0,0.00013]
[1778406744171,53.16,80773.41,0.0,1.0,0.0,0.00013]
[1778406744312,53.16,80773.41,0.0,1.0,0.0,0.00013]
[1778406744390,53.16,80773.41,0.0,1.0,0.0,0.00013]
[1778406751960,53.16,80773.79,0.0,1.0,0.0,0.00013]
[1778406763037,53.16,80773.65,0.0,1.0,0.0,0.00013]
[1778406763811,53.16,80773.65,0.0,1.0,0.0,0.00013]
[1778406764065,53.16,80773.65,0.0,1.0,0.0,0.00013]
[1778406770086,53.16,80773.54,0.0,1.0,0.0,0.00013]
[1778406782081,53.16,80773.54,0.0,1.0,0.0,0.00013]
[1778406782311,53.16,80773.54,0.0,1.0,0.0,0.00013]
[1778406783250,53.16,80773.54,0.0,1.0,0.0,0.00013]
[1778406783312,53.16,80773.54,0.0,1.0,0.0,0.00013]
[1778406783410,53.16,80773.54,0.0,1.0,0.0,0.00013]
[1778406787207,53.16,80770.93,0.0,1.0,0.0,0.00013]
[1778406789223,53.16,80767.07,0.0,1.0,0.0,0.00013]
[1778406790230,53.16,80761.28,0.0,1.0,0.0,0.00014]
[1778406790835,53.16,80761.28,0.0,1.0,0.0,0.00014]
[1778406791063,53.16,80761.28,0.0,1.0,0.0,0.00014]
[1778406796272,53.16,80761.91,0.0,1.0,0.0,0.00013]
[1778406797835,53.16,80761.91,0.0,1.0,0.0,0.00013]
[1778406798062,53.16,80761.91,0.0,1.0,0.0,0.00013]
[1778406798286,53.16,80762.07,0.0,1.0,0.0,0.00013]
[1778406803321,53.16,80761.98,0.0,1.0,0.0,0.00013]
[1778406805274,53.16,80761.98,0.0,1.0,0.0,0.00013]
[1778406805310,53.16,80761.98,0.0,1.0,0.0,0.00013]
[1778406813391,53.16,80761.88,0.0,1.0,0.0,0.00013]
[1778406818426,53.16,80760.67,0.0,1.0,0.0,0.00013]
[1778406827490,53.16,80761.28,0.0,1.0,0.0,0.00013]
[1778406832525,53.16,80761.09,0.0,1.0,0.0,0.00013]
[1778406837560,53.16,80761.2,0.0,1.0,0.0,0.00013]
[1778406841588,53.16,80758.74,0.0,1.0,0.0,0.00013]
[1778406842445,53.16,80758.74,0.0,1.0,0.0,0.00013]
[1778406842563,53.16,80758.74,0.0,1.0,0.0,0.00013]
[1778406844413,53.16,80758.12,0.0,1.0,0.0,0.00013]
[1778406844560,53.16,80758.12,0.0,1.0,0.0,0.00013]
[1778406844660,53.16,80758.12,0.0,1.0,0.0,0.00013]
[1778406850651,53.16,80757.99,0.0,1.0,0.0,0.00013]
[1778406852696,53.16,80758.29,0.0,1.0,0.0,0.00013]
[1778406852811,53.16,80758.29,0.0,1.0,0.0,0.00013]
[1778406859715,53.16,80757.8,0.0,1.0,0.0,0.00013]
[1778406864750,53.16,80760.52,0.0,1.0,0.0,0.00013]
[1778406866142,53.16,80760.52,0.0,1.0,0.0,0.00013]
[1778406866310,53.16,80760.52,0.0,1.0,0.0,0.00013]
[1778406867935,53.16,80761.1,0.0,1.0,0.0,0.00013]
[1778406868061,53.16,80761.1,0.0,1.0,0.0,0.00013]
[1778406868160,53.16,80761.21,0.0,1.0,0.0,0.00013]
[1778406869785,53.16,80763.24,0.0,1.0,0.0,0.00013]
[1778406873022,53.16,80764.63,0.0,1.0,0.0,0.00013]
[1778406873059,53.16,80764.63,0.0,1.0,0.0,0.00013]
[1778406877841,53.16,80773.72,0.0,1.0,0.0,0.00013]
[1778406878430,53.16,80773.72,0.0,1.0,0.0,0.00013]
[1778406878561,53.16,80773.72,0.0,1.0,0.0,0.00013]
[1778406878848,53.16,80775.96,0.0,1.0,0.0,0.00013]
[1778406881870,53.16,80779.81,0.0,1.0,0.0,0.00013]
[1778406882648,53.16,80779.81,0.0,1.0,0.0,0.00013]
[1778406882810,53.16,80779.81,0.0,1.0,0.0,0.00013]
[1778406882877,53.16,80782.68,0.0,1.0,0.0,0.00013]
[1778406884476,53.16,80782.22,0.0,1.0,0.0,0.00013]
[1778406884562,53.16,80782.22,0.0,1.0,0.0,0.00013]
[1778406884891,53.16,80782.3,0.0,1.0,0.0,0.00013]
[1778406890232,53.16,80783.43,0.0,1.0,0.0,0.00013]
[1778406890309,53.16,80783.43,0.0,1.0,0.0,0.00013]
[1778406892948,53.16,80787.0,0.0,1.0,0.0,0.00013]
[1778406894673,53.16,80787.32,0.0,1.0,0.0,0.00013]
[1778406894810,53.16,80787.32,0.0,1.0,0.0,0.00013]
[1778406894961,53.16,80789.52,0.0,1.0,0.0,0.00012]
[1778406896302,53.16,80789.52,0.0,1.0,0.0,0.00012]
[1778406896310,53.16,80789.52,0.0,1.0,0.0,0.00012]
[1778406896975,53.16,80789.97,0.0,1.0,0.0,0.00012]
[1778406901003,53.16,80792.09,0.0,1.0,0.0,0.00012]
[1778406907045,53.16,80792.35,0.0,1.0,0.0,0.00012]
[1778406911730,53.16,80792.43,0.0,1.0,0.0,0.00012]
[1778406912308,53.16,80792.43,0.0,1.0,0.0,0.00012]
[1778406919129,53.16,80789.34,0.0,1.0,0.0,0.00012]
[1778406920920,53.16,80787.52,0.0,1.0,0.0,0.00013]
[1778406921064,53.16,80787.52,0.0,1.0,0.0,0.00013]
[1778406921314,53.16,80787.31,0.0,1.0,0.0,0.00013]
[1778406927193,53.16,80786.7,0.0,1.0,0.0,0.00013]
[1778406929317,53.16,80785.56,0.0,1.0,0.0,0.00013]
[1778406932228,53.16,80785.67,0.0,1.0,0.0,0.00012]
[1778406933736,53.16,80784.78,0.0,1.0,0.0,0.00012]
[1778406933815,53.16,80784.78,0.0,1.0,0.0,0.00012]
[1778406933850,53.16,80784.78,0.0,1.0,0.0,0.00012]
[1778406934068,53.16,80784.78,0.0,1.0,0.0,0.00012]
[1778406934242,53.16,80783.96,0.0,1.0,0.0,0.00012]
[1778406943306,53.16,80783.86,0.0,1.0,0.0,0.00012]
[1778406946098,53.16,80783.86,0.0,1.0,0.0,0.00012]
[1778406946315,53.16,80783.86,0.0,1.0,0.0,0.00012]
[1778406946327,53.16,80784.03,0.0,1.0,0.0,0.00012]
[1778406946804,53.16,80784.03,0.0,1.0,0.0,0.00012]
[1778406947062,53.16,80784.03,0.0,1.0,0.0,0.00012]
[1778406952369,53.16,80787.2,0.0,1.0,0.0,0.00012]
[1778406954302,53.16,80788.78,0.0,1.0,0.0,0.00012]
[1778406954319,53.16,80788.78,0.0,1.0,0.0,0.00012]
[1778406954383,53.16,80788.4,0.0,1.0,0.0,0.00012]
[1778406955041,53.16,80788.4,0.0,1.0,0.0,0.00012]
[1778406955064,53.16,80788.4,0.0,1.0,0.0,0.00012]
[1778406960425,53.16,80790.96,0.0,1.0,0.0,0.00012]
[1778406962598,53.16,80792.11,0.0,1.0,0.0,0.00012]
[1778406962813,53.16,80792.11,0.0,1.0,0.0,0.00012]
[1778406963296,53.16,80792.11,0.0,1.0,0.0,0.00012]
[1778406963315,53.16,80792.11,0.0,1.0,0.0,0.00012]
[1778406963446,53.16,80792.16,0.0,1.0,0.0,0.00012]
[1778406968481,53.16,80792.13,0.0,1.0,0.0,0.00012]
[1778406970605,53.16,80792.13,0.0,1.0,0.0,0.00012]
[1778406970811,53.16,80792.13,0.0,1.0,0.0,0.00012]
[1778406971412,53.16,80792.13,0.0,1.0,0.0,0.00012]
[1778406970889,53.16,80792.16,0.0,1.0,0.0,0.00012]
[1778406971563,53.16,80792.16,0.0,1.0,0.0,0.00012]
[1778406977544,53.16,80783.91,0.0,1.0,0.0,0.00012]
[1778406978675,53.16,80783.91,0.0,1.0,0.0,0.00012]
[1778406978815,53.16,80783.91,0.0,1.0,0.0,0.00012]
[1778406978829,53.16,80782.36,0.0,1.0,0.0,0.00013]
[1778406979563,53.16,80782.36,0.0,1.0,0.0,0.00013]
[1778406986608,53.16,80783.84,0.0,1.0,0.0,0.00012]
[1778406994664,53.16,80783.9,0.0,1.0,0.0,0.00012]
[1778406996678,53.16,80786.9,0.0,1.0,0.0,0.00012]
[1778406998741,53.16,80786.62,0.0,1.0,0.0,0.00012]
[1778406998810,53.16,80786.62,0.0,1.0,0.0,0.00012]
[1778406999421,53.16,80786.62,0.0,1.0,0.0,0.00012]
[1778406998831,53.16,80786.79,0.0,1.0,0.0,0.00012]
[1778406999561,53.16,80786.79,0.0,1.0,0.0,0.00012]
[1778407004734,53.16,80786.85,0.0,1.0,0.0,0.00012]
[1778407006748,53.16,80784.57,0.0,1.0,0.0,0.00012]
[1778407013798,53.16,80785.49,0.0,1.0,0.0,0.00012]
[1778407024875,53.16,80785.56,0.0,1.0,0.0,0.00012]
[1778407029910,53.16,80786.68,0.0,1.0,0.0,0.00012]
[1778407031888,53.16,80786.75,0.0,1.0,0.0,0.00012]
[1778407032060,53.16,80786.75,0.0,1.0,0.0,0.00012]
[1778407032128,53.16,80787.68,0.0,1.0,0.0,0.00012]
[1778407032971,53.16,80787.68,0.0,1.0,0.0,0.00012]
[1778407033061,53.16,80787.68,0.0,1.0,0.0,0.00012]
[1778407038973,53.16,80790.78,0.0,1.0,0.0,0.00012]
[1778407045015,53.16,80791.16,0.0,1.0,0.0,0.00012]
[1778407046022,53.16,80793.3,0.0,1.0,0.0,0.00012]
[1778407050486,53.16,80794.04,0.0,1.0,0.0,0.00012]
[1778407050532,53.16,80794.2,0.0,1.0,0.0,0.00012]
[1778407050570,53.16,80794.2,0.0,1.0,0.0,0.00012]
[1778407051391,53.16,80794.2,0.0,1.0,0.0,0.00012]
[1778407051411,53.16,80794.2,0.0,1.0,0.0,0.00012]
[1778407051560,53.16,80794.2,0.0,1.0,0.0,0.00012]
[1778407057099,53.16,80793.78,0.0,1.0,0.0,0.00012]
[1778407062134,53.16,80789.51,0.0,1.0,0.0,0.00012]
[1778407064986,53.16,80790.59,0.0,1.0,0.0,0.00012]
[1778407065066,53.16,80790.59,0.0,1.0,0.0,0.00012]
[1778407065155,53.16,80790.31,0.0,1.0,0.0,0.00012]
[1778407065766,53.16,80790.31,0.0,1.0,0.0,0.00012]
[1778407065811,53.16,80790.31,0.0,1.0,0.0,0.00012]
[1778407071197,53.16,80790.54,0.0,1.0,0.0,0.00012]
[1778407080260,53.16,80790.54,0.0,1.0,0.0,0.00012]
[1778407085295,53.16,80790.67,0.0,1.0,0.0,0.00012]
[1778407090330,53.16,80790.88,0.0,1.0,0.0,0.00012]
[1778407093351,53.16,80793.44,0.0,1.0,0.0,0.00012]
[1778407098015,53.16,80793.89,0.0,1.0,0.0,0.00012]
[1778407098060,53.16,80793.89,0.0,1.0,0.0,0.00012]
[1778407098386,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407098788,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407098812,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407104428,53.16,80793.93,0.0,1.0,0.0,0.00012]
[1778407109553,53.16,80794.32,0.0,1.0,0.0,0.00012]
[1778407109569,53.16,80794.32,0.0,1.0,0.0,0.00012]
[1778407109575,53.16,80794.32,0.0,1.0,0.0,0.00012]
[1778407110416,53.16,80794.32,0.0,1.0,0.0,0.00012]
[1778407110566,53.16,80794.32,0.0,1.0,0.0,0.00012]
[1778407111477,53.16,80794.25,0.0,1.0,0.0,0.00012]
[1778407112484,53.16,80796.55,0.0,1.0,0.0,0.00012]
[1778407117521,53.16,80796.52,0.0,1.0,0.0,0.00012]
[1778407119408,53.16,80796.52,0.0,1.0,0.0,0.00012]
[1778407119563,53.16,80796.52,0.0,1.0,0.0,0.00012]
[1778407120430,53.16,80796.52,0.0,1.0,0.0,0.00012]
[1778407120559,53.16,80796.52,0.0,1.0,0.0,0.00012]
[1778407120542,53.16,80797.01,0.0,1.0,0.0,0.00012]
[1778407121550,53.16,80797.67,0.0,1.0,0.0,0.00012]
[1778407122556,53.16,80795.84,0.0,1.0,0.0,0.00012]
[1778407127591,53.16,80795.96,0.0,1.0,0.0,0.00012]
[1778407132626,53.16,80795.91,0.0,1.0,0.0,0.00012]
[1778407135385,53.16,80795.91,0.0,1.0,0.0,0.00012]
[1778407135564,53.16,80795.91,0.0,1.0,0.0,0.00012]
[1778407141689,53.16,80795.77,0.0,1.0,0.0,0.00012]
[1778407151760,53.16,80795.77,0.0,1.0,0.0,0.00012]
[1778407157802,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407160372,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407160563,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407160647,53.16,80794.96,0.0,1.0,0.0,0.00012]
[1778407161250,53.16,80794.96,0.0,1.0,0.0,0.00012]
[1778407161316,53.16,80794.96,0.0,1.0,0.0,0.00012]
[1778407174921,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407184991,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407186485,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407186562,53.16,80794.99,0.0,1.0,0.0,0.00012]
[1778407186645,53.16,80795.27,0.0,1.0,0.0,0.00012]
[1778407187212,53.16,80795.27,0.0,1.0,0.0,0.00012]
[1778407187312,53.16,80795.27,0.0,1.0,0.0,0.00012]
[1778407193047,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407194952,53.16,80794.1,0.0,1.0,0.0,0.00012]
[1778407195065,53.16,80794.1,0.0,1.0,0.0,0.00012]
[1778407195160,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407195926,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407196071,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407202110,53.16,80793.82,0.0,1.0,0.0,0.00012]
[1778407208153,53.16,80794.0,0.0,1.0,0.0,0.00012]
[1778407213188,53.16,80794.06,0.0,1.0,0.0,0.00012]
[1778407218223,53.16,80793.69,0.0,1.0,0.0,0.00012]
[1778407226280,53.16,80794.07,0.0,1.0,0.0,0.00012]
[1778407233329,53.16,80793.99,0.0,1.0,0.0,0.00012]
[1778407240380,53.16,80798.9,0.0,1.0,0.0,0.00012]
[1778407241863,53.16,80799.04,0.0,1.0,0.0,0.00012]
[1778407242064,53.16,80799.04,0.0,1.0,0.0,0.00012]
[1778407242394,53.16,80798.97,0.0,1.0,0.0,0.00012]
[1778407242833,53.16,80798.97,0.0,1.0,0.0,0.00012]
[1778407243061,53.16,80798.97,0.0,1.0,0.0,0.00012]
[1778407254478,53.16,80799.22,0.0,1.0,0.0,0.00012]
[1778407263541,53.16,80799.53,0.0,1.0,0.0,0.00012]
[1778407269583,53.16,80799.81,0.0,1.0,0.0,0.00012]
[1778407274618,53.16,80803.82,0.0,1.0,0.0,0.00011]
[1778407275626,53.16,80809.19,0.0,1.0,0.0,0.00011]
[1778407276633,53.16,80814.67,0.0,1.0,0.0,0.00011]
[1778407277232,53.16,80814.67,0.0,1.0,0.0,0.00011]
[1778407277323,53.16,80814.67,0.0,1.0,0.0,0.00011]
[1778407277640,53.16,80817.14,0.0,1.0,0.0,0.00011]
[1778407278647,53.16,80819.64,0.0,1.0,0.0,0.00011]
[1778407279333,53.16,80819.64,0.0,1.0,0.0,0.00011]
[1778407279558,53.16,80819.64,0.0,1.0,0.0,0.00011]
[1778407279654,53.16,80821.81,0.0,1.0,0.0,0.00011]
[1778407284689,53.16,80822.54,0.0,1.0,0.0,0.00011]
[1778407286424,53.16,80821.81,0.0,1.0,0.0,0.00011]
[1778407286560,53.16,80821.81,0.0,1.0,0.0,0.00011]
[1778407286703,53.16,80821.85,0.0,1.0,0.0,0.00011]
[1778407287710,53.16,80819.65,0.0,1.0,0.0,0.00011]
[1778407288718,53.16,80817.81,0.0,1.0,0.0,0.00011]
[1778407289716,53.16,80817.81,0.0,1.0,0.0,0.00011]
[1778407289814,53.16,80818.0,0.0,1.0,0.0,0.00011]
[1778407291739,53.16,80817.6,0.0,1.0,0.0,0.00011]
[1778407296782,53.16,80817.82,0.0,1.0,0.0,0.00011]
[1778407301903,53.16,80819.13,0.0,1.0,0.0,0.00011]
[1778407302059,53.16,80819.13,0.0,1.0,0.0,0.00011]
[1778407302159,53.16,80819.13,0.0,1.0,0.0,0.00011]
[1778407302859,53.16,80819.13,0.0,1.0,0.0,0.00011]
[1778407303069,53.16,80819.13,0.0,1.0,0.0,0.00011]
[1778407306852,53.16,80817.03,0.0,1.0,0.0,0.00011]
[1778407312894,53.16,80817.17,0.0,1.0,0.0,0.00011]
[1778407314442,53.16,80817.17,0.0,1.0,0.0,0.00011]
[1778407314560,53.16,80817.17,0.0,1.0,0.0,0.00011]
[1778407314660,53.16,80817.17,0.0,1.0,0.0,0.00011]
[1778407315539,53.16,80817.17,0.0,1.0,0.0,0.00011]
[1778407315566,53.16,80817.17,0.0,1.0,0.0,0.00011]
[1778407320950,53.16,80817.07,0.0,1.0,0.0,0.00011]
[1778407322964,53.16,80814.35,0.0,1.0,0.0,0.00011]
[1778407324534,53.16,80814.35,0.0,1.0,0.0,0.00011]
[1778407324559,53.16,80814.35,0.0,1.0,0.0,0.00011]
[1778407324725,53.16,80813.37,0.0,1.0,0.0,0.00011]
[1778407325985,53.16,80808.9,0.0,1.0,0.0,0.00011]
[1778407327454,53.16,80808.9,0.0,1.0,0.0,0.00011]
[1778407327563,53.16,80808.9,0.0,1.0,0.0,0.00011]
[1778407327792,53.16,80808.9,0.0,1.0,0.0,0.00011]
[1778407327815,53.16,80808.9,0.0,1.0,0.0,0.00011]
[1778407327660,53.16,80803.0,0.0,1.0,0.0,0.00011]
[1778407333034,53.16,80803.9,0.0,1.0,0.0,0.00011]
[1778407338069,53.16,80803.43,0.0,1.0,0.0,0.00011]
[1778407344746,53.16,80803.67,0.0,1.0,0.0,0.00011]
[1778407344812,53.16,80803.67,0.0,1.0,0.0,0.00011]
[1778407347103,53.16,80803.28,0.0,1.0,0.0,0.00011]
[1778407347313,53.16,80803.28,0.0,1.0,0.0,0.00011]
[1778407347410,53.16,80803.25,0.0,1.0,0.0,0.00011]
[1778407351160,53.16,80802.97,0.0,1.0,0.0,0.00011]
[1778407356195,53.16,80802.77,0.0,1.0,0.0,0.00011]
[1778407360887,53.16,80802.77,0.0,1.0,0.0,0.00011]
[1778407361067,53.16,80802.77,0.0,1.0,0.0,0.00011]
[1778407369286,53.16,80802.79,0.0,1.0,0.0,0.00011]
[1778407377980,53.16,80802.68,0.0,1.0,0.0,0.00011]
[1778407378062,53.16,80802.68,0.0,1.0,0.0,0.00011]
[1778407379896,53.16,80802.68,0.0,1.0,0.0,0.00011]
[1778407380065,53.16,80802.68,0.0,1.0,0.0,0.00011]
[1778407380164,53.16,80802.68,0.0,1.0,0.0,0.00011]
[1778407385398,53.16,80798.09,0.0,1.0,0.0,0.00011]
[1778407386405,53.16,80795.94,0.0,1.0,0.0,0.00011]
[1778407387400,53.16,80795.94,0.0,1.0,0.0,0.00011]
[1778407387563,53.16,80795.94,0.0,1.0,0.0,0.00011]
[1778407387661,53.16,80792.27,0.0,1.0,0.0,0.00011]
[1778407390433,53.16,80784.43,0.0,1.0,0.0,0.00012]
[1778407391821,53.16,80784.43,0.0,1.0,0.0,0.00012]
[1778407391440,53.16,80781.93,0.0,1.0,0.0,0.00012]
[1778407392060,53.16,80781.93,0.0,1.0,0.0,0.00012]
[1778407392447,53.16,80781.61,0.0,1.0,0.0,0.00012]
[1778407393017,53.16,80781.61,0.0,1.0,0.0,0.00012]
[1778407393064,53.16,80781.61,0.0,1.0,0.0,0.00012]
[1778407398489,53.16,80780.35,0.0,1.0,0.0,0.00012]
[1778407399496,53.16,80777.24,0.0,1.0,0.0,0.00012]
[1778407400366,53.16,80777.24,0.0,1.0,0.0,0.00012]
[1778407400560,53.16,80777.24,0.0,1.0,0.0,0.00012]
[1778407400595,53.16,80776.78,0.0,1.0,0.0,0.00012]
[1778407401512,53.16,80772.85,0.0,1.0,0.0,0.00012]
[1778407402519,53.16,80774.42,0.0,1.0,0.0,0.00012]
[1778407403869,53.16,80774.42,0.0,1.0,0.0,0.00012]
[1778407403526,53.16,80779.42,0.0,1.0,0.0,0.00012]
[1778407404062,53.16,80779.42,0.0,1.0,0.0,0.00012]
[1778407404533,53.16,80781.35,0.0,1.0,0.0,0.00012]
[1778407405866,53.16,80782.63,0.0,1.0,0.0,0.00012]
[1778407411406,53.16,80782.96,0.0,1.0,0.0,0.00012]
[1778407411561,53.16,80782.96,0.0,1.0,0.0,0.00012]
[1778407411582,53.16,80783.07,0.0,1.0,0.0,0.00012]
[1778407412350,53.16,80783.07,0.0,1.0,0.0,0.00012]
[1778407412566,53.16,80783.07,0.0,1.0,0.0,0.00012]
[1778407414603,53.16,80786.47,0.0,1.0,0.0,0.00012]
[1778407415610,53.16,80790.24,0.0,1.0,0.0,0.00011]
[1778407420646,53.16,80790.77,0.0,1.0,0.0,0.00011]
[1778407423260,53.16,80791.02,0.0,1.0,0.0,0.00011]
[1778407423309,53.16,80791.02,0.0,1.0,0.0,0.00011]
[1778407423667,53.16,80790.98,0.0,1.0,0.0,0.00011]
[1778407424791,53.16,80790.98,0.0,1.0,0.0,0.00011]
[1778407424814,53.16,80790.98,0.0,1.0,0.0,0.00011]
[1778407425682,53.16,80789.85,0.0,1.0,0.0,0.00011]
[1778407426688,53.16,80786.08,0.0,1.0,0.0,0.00012]
[1778407427695,53.16,80784.74,0.0,1.0,0.0,0.00012]
[1778407428702,53.16,80783.08,0.0,1.0,0.0,0.00012]
[1778407429098,53.16,80783.08,0.0,1.0,0.0,0.00012]
[1778407429312,53.16,80783.08,0.0,1.0,0.0,0.00012]
[1778407429709,53.16,80782.25,0.0,1.0,0.0,0.00012]
[1778407430705,53.16,80782.25,0.0,1.0,0.0,0.00012]
[1778407430810,53.16,80782.25,0.0,1.0,0.0,0.00012]
[1778407430910,53.16,80780.57,0.0,1.0,0.0,0.00012]
[1778407434370,53.16,80780.28,0.0,1.0,0.0,0.00012]
[1778407434558,53.16,80780.28,0.0,1.0,0.0,0.00012]
[1778407434744,53.16,80777.74,0.0,1.0,0.0,0.00012]
[1778407435471,53.16,80777.74,0.0,1.0,0.0,0.00012]
[1778407435571,53.16,80777.74,0.0,1.0,0.0,0.00012]
[1778407435751,53.16,80776.85,0.0,1.0,0.0,0.00012]
[1778407437765,53.16,80777.7,0.0,1.0,0.0,0.00012]
[1778407442800,53.16,80776.86,0.0,1.0,0.0,0.00012]
[1778407445821,53.16,80775.63,0.0,1.0,0.0,0.00012]
[1778407446828,53.16,80774.7,0.0,1.0,0.0,0.00012]
[1778407450373,53.16,80774.0,0.0,1.0,0.0,0.00012]
[1778407450566,53.16,80774.0,0.0,1.0,0.0,0.00012]
[1778407451314,53.16,80774.17,0.0,1.0,0.0,0.00012]
[1778407451863,53.16,80774.0,0.0,1.0,0.0,0.00012]
[1778407456898,53.16,80772.38,0.0,1.0,0.0,0.00012]
[1778407457905,53.16,80769.98,0.0,1.0,0.0,0.00012]
[1778407458546,53.16,80769.98,0.0,1.0,0.0,0.00012]
[1778407458561,53.16,80769.98,0.0,1.0,0.0,0.00012]
[1778407465962,53.16,80769.17,0.0,1.0,0.0,0.00012]
[1778407467253,53.16,80769.17,0.0,1.0,0.0,0.00012]
[1778407467388,53.16,80758.05,0.0,1.0,0.0,0.00012]
[1778407467985,53.16,80747.24,0.0,1.0,0.0,0.00013]
[1778407468992,53.16,80743.2,0.0,1.0,0.0,0.00013]
[1778407470814,53.16,80743.2,0.0,1.0,0.0,0.00013]
[1778407470871,53.16,80742.75,0.0,1.0,0.0,0.00013]
[1778407471006,53.16,80741.55,0.0,1.0,0.0,0.00013]
[1778407472808,53.16,80741.55,0.0,1.0,0.0,0.00013]
[1778407472867,53.16,80735.36,0.0,1.0,0.0,0.00013]
[1778407474810,53.16,80734.6,0.0,1.0,0.0,0.00013]
[1778407474911,53.16,80734.22,0.0,1.0,0.0,0.00013]
[1778407477265,53.16,80733.96,0.0,1.0,0.0,0.00013]
[1778407477310,53.16,80733.96,0.0,1.0,0.0,0.00013]
[1778407477411,53.16,80733.4,0.0,1.0,0.0,0.00013]
[1778407483095,53.16,80733.52,0.0,1.0,0.0,0.00013]
[1778407490144,53.16,80733.69,0.0,1.0,0.0,0.00013]
[1778407493570,53.16,80733.34,0.0,1.0,0.0,0.00013]
[1778407493811,53.16,80733.34,0.0,1.0,0.0,0.00013]
[1778407495179,53.16,80736.82,0.0,1.0,0.0,0.00013]
[1778407496186,53.16,80729.82,0.0,1.0,0.0,0.00013]
[1778407497636,53.16,80729.82,0.0,1.0,0.0,0.00013]
[1778407497812,53.16,80729.82,0.0,1.0,0.0,0.00013]
[1778407498295,53.16,80730.57,0.0,1.0,0.0,0.00013]
[1778407498319,53.16,80730.57,0.0,1.0,0.0,0.00013]
[1778407498417,53.16,80730.02,0.0,1.0,0.0,0.00013]
[1778407504242,53.16,80731.28,0.0,1.0,0.0,0.00013]
[1778407506198,53.16,80731.9,0.0,1.0,0.0,0.00013]
[1778407506309,53.16,80731.9,0.0,1.0,0.0,0.00013]
[1778407512298,53.16,80732.21,0.0,1.0,0.0,0.00013]
[1778407514713,53.16,80734.08,0.0,1.0,0.0,0.00013]
[1778407514810,53.16,80734.08,0.0,1.0,0.0,0.00013]
[1778407516905,53.16,80734.95,0.0,1.0,0.0,0.00013]
[1778407517062,53.16,80734.95,0.0,1.0,0.0,0.00013]
[1778407516910,53.16,80735.59,0.0,1.0,0.0,0.00013]
[1778407522899,53.16,80735.83,0.0,1.0,0.0,0.00013]
[1778407523061,53.16,80735.83,0.0,1.0,0.0,0.00013]
[1778407528410,53.16,80735.51,0.0,1.0,0.0,0.00013]
[1778407532013,53.16,80734.72,0.0,1.0,0.0,0.00013]
[1778407532062,53.16,80734.72,0.0,1.0,0.0,0.00013]
[1778407532037,53.16,80734.72,0.0,1.0,0.0,0.00013]
[1778407533534,53.16,80734.34,0.0,1.0,0.0,0.00013]
[1778407533563,53.16,80734.34,0.0,1.0,0.0,0.00013]
[1778407533635,53.16,80734.3,0.0,1.0,0.0,0.00013]
[1778407537473,53.16,80732.13,0.0,1.0,0.0,0.00013]
[1778407541401,53.16,80732.58,0.0,1.0,0.0,0.00013]
[1778407541560,53.16,80732.58,0.0,1.0,0.0,0.00013]
[1778407547543,53.16,80731.38,0.0,1.0,0.0,0.00013]
[1778407549665,53.16,80731.42,0.0,1.0,0.0,0.00013]
[1778407549811,53.16,80731.42,0.0,1.0,0.0,0.00013]
[1778407549909,53.16,80731.35,0.0,1.0,0.0,0.00013]
[1778407555599,53.16,80731.58,0.0,1.0,0.0,0.00013]
[1778407560634,53.16,80730.7,0.0,1.0,0.0,0.00013]
[1778407564663,53.16,80726.81,0.0,1.0,0.0,0.00013]
[1778407565671,53.16,80726.81,0.0,1.0,0.0,0.00013]
[1778407565811,53.16,80726.81,0.0,1.0,0.0,0.00013]
[1778407570705,53.16,80729.74,0.0,1.0,0.0,0.00013]
[1778407571154,53.16,80729.74,0.0,1.0,0.0,0.00013]
[1778407571310,53.16,80729.74,0.0,1.0,0.0,0.00013]
[1778407572941,53.16,80728.31,0.0,1.0,0.0,0.00013]
[1778407573063,53.16,80728.31,0.0,1.0,0.0,0.00013]
[1778407572988,53.16,80728.7,0.0,1.0,0.0,0.00013]
[1778407583796,53.16,80727.72,0.0,1.0,0.0,0.00013]
[1778407585156,53.16,80727.65,0.0,1.0,0.0,0.00013]
[1778407585310,53.16,80727.65,0.0,1.0,0.0,0.00013]
[1778407590845,53.16,80727.72,0.0,1.0,0.0,0.00013]
[1778407591852,53.16,80727.47,0.0,1.0,0.0,0.00013]
[1778407596887,53.16,80727.5,0.0,1.0,0.0,0.00013]
[1778407597894,53.16,80729.81,0.0,1.0,0.0,0.00013]
[1778407599615,53.16,80729.92,0.0,1.0,0.0,0.00013]
[1778407599810,53.16,80729.92,0.0,1.0,0.0,0.00013]
[1778407601807,53.16,80729.88,0.0,1.0,0.0,0.00013]
[1778407602061,53.16,80729.88,0.0,1.0,0.0,0.00013]
[1778407602072,53.16,80728.81,0.0,1.0,0.0,0.00013]
[1778407604455,53.16,80726.96,0.0,1.0,0.0,0.00013]
[1778407604560,53.16,80726.96,0.0,1.0,0.0,0.00013]
[1778407604943,53.16,80724.47,0.0,1.0,0.0,0.00013]
[1778407606957,53.16,80722.06,0.0,1.0,0.0,0.00013]
[1778407611604,53.16,80721.51,0.0,1.0,0.0,0.00013]
[1778407611810,53.16,80721.51,0.0,1.0,0.0,0.00013]
[1778407611992,53.16,80724.01,0.0,1.0,0.0,0.00013]
[1778407612836,53.16,80724.01,0.0,1.0,0.0,0.00013]
[1778407613060,53.16,80724.01,0.0,1.0,0.0,0.00013]
[1778407613160,53.16,80723.7,0.0,1.0,0.0,0.00013]
[1778407616020,53.16,80727.52,0.0,1.0,0.0,0.00013]
[1778407620459,53.16,80728.16,0.0,1.0,0.0,0.00013]
[1778407620561,53.16,80728.16,0.0,1.0,0.0,0.00013]
[1778407626090,53.16,80729.86,0.0,1.0,0.0,0.00013]
[1778407632132,53.16,80729.61,0.0,1.0,0.0,0.00013]
[1778407634626,53.16,80728.79,0.0,1.0,0.0,0.00013]
[1778407634811,53.16,80728.79,0.0,1.0,0.0,0.00013]
[1778407637354,53.16,80725.84,0.0,1.0,0.0,0.00013]
[1778407637915,53.16,80725.84,0.0,1.0,0.0,0.00013]
[1778407638067,53.16,80725.84,0.0,1.0,0.0,0.00013]
[1778407638174,53.16,80719.63,0.0,1.0,0.0,0.00013]
[1778407641195,53.16,80718.41,0.0,1.0,0.0,0.00013]
[1778407646230,53.16,80719.27,0.0,1.0,0.0,0.00013]
[1778407651265,53.16,80720.77,0.0,1.0,0.0,0.00013]
[1778407656300,53.16,80720.19,0.0,1.0,0.0,0.00013]
[1778407661335,53.16,80717.74,0.0,1.0,0.0,0.00013]
[1778407662342,53.16,80702.47,0.0,1.0,0.0,0.00013]
[1778407664356,53.16,80705.5,0.0,1.0,0.0,0.00013]
[1778407669391,53.16,80703.69,0.0,1.0,0.0,0.00013]
[1778407673419,53.16,80700.92,0.0,1.0,0.0,0.00013]
[1778407678596,53.16,80702.48,0.0,1.0,0.0,0.00013]
[1778407683489,53.16,80704.91,0.0,1.0,0.0,0.00013]
[1778407688526,53.16,80703.35,0.0,1.0,0.0,0.00013]
[1778407693561,53.16,80702.7,0.0,1.0,0.0,0.00013]
[1778407698596,53.16,80701.89,0.0,1.0,0.0,0.00013]
[1778407704638,53.16,80702.04,0.0,1.0,0.0,0.00013]
[1778407706652,53.16,80704.17,0.0,1.0,0.0,0.00013]
[1778407712694,53.16,80704.48,0.0,1.0,0.0,0.00013]
[1778407720751,53.16,80706.52,0.0,1.0,0.0,0.00013]
[1778407721758,53.16,80708.54,0.0,1.0,0.0,0.00013]
[1778407724779,53.16,80711.82,0.0,1.0,0.0,0.00013]
[1778407729814,53.16,80711.11,0.0,1.0,0.0,0.00013]
[1778407731828,53.16,80715.33,0.0,1.0,0.0,0.00013]
[1778407738879,53.16,80714.4,0.0,1.0,0.0,0.00013]
[1778407744921,53.16,80715.19,0.0,1.0,0.0,0.00013]
[1778407749956,53.16,80713.67,0.0,1.0,0.0,0.00013]
[1778407754992,53.16,80712.88,0.0,1.0,0.0,0.00013]
[1778407769090,53.16,80712.84,0.0,1.0,0.0,0.00013]
[1778407770637,53.16,80712.91,0.0,1.0,0.0,0.00013]
[1778407771107,53.16,80728.8,0.0,1.0,0.0,0.00012]
[1778407772114,53.16,80734.67,0.0,1.0,0.0,0.00012]
[1778407773125,53.16,80737.02,0.0,1.0,0.0,0.00012]
[1778407774308,53.16,80737.02,0.0,1.0,0.0,0.00012]
[1778407775073,53.16,80738.08,0.0,1.0,0.0,0.00012]
[1778407775139,53.16,80758.04,0.0,1.0,0.0,0.00012]
[1778407776146,53.16,80763.97,0.0,1.0,0.0,0.00011]
[1778407777153,53.16,80768.19,0.0,1.0,0.0,0.00011]
[1778407778431,53.16,80768.18,0.0,1.0,0.0,0.00011]
[1778407778988,53.16,80768.18,0.0,1.0,0.0,0.00011]
[1778407779167,53.16,80782.66,0.0,1.0,0.0,0.00011]
[1778407780174,53.16,80788.6,0.0,1.0,0.0,0.00011]
[1778407782188,53.16,80796.78,0.0,1.0,0.0,0.00011]
[1778407782659,53.16,80796.78,0.0,1.0,0.0,0.00011]
[1778407783195,53.16,80799.41,0.0,1.0,0.0,0.00011]
[1778407785236,53.16,80809.21,0.0,1.0,0.0,0.0001]
[1778407785546,53.16,80809.21,0.0,1.0,0.0,0.0001]
[1778407786232,53.16,80826.38,0.0,1.0,0.0,0.0001]
[1778407787239,53.16,80827.69,0.0,1.0,0.0,0.0001]
[1778407789084,53.16,80826.33,0.0,1.0,0.0,0.0001]
[1778407790260,53.16,80824.26,0.0,1.0,0.0,0.0001]
[1778407791267,53.16,80821.11,0.0,1.0,0.0,0.0001]
[1778407795295,53.16,80819.15,0.0,1.0,0.0,0.0001]
[1778407800331,53.16,80819.33,0.0,1.0,0.0,0.0001]
[1778407801337,53.16,80815.14,0.0,1.0,0.0,0.0001]
[1778407802289,53.16,80815.14,0.0,1.0,0.0,0.0001]
[1778407802308,53.16,80815.14,0.0,1.0,0.0,0.0001]
[1778407802344,53.16,80811.35,0.0,1.0,0.0,0.0001]
[1778407806373,53.16,80808.23,0.0,1.0,0.0,0.0001]
[1778407807380,53.16,80805.78,0.0,1.0,0.0,0.0001]
[1778407807648,53.16,80805.78,0.0,1.0,0.0,0.0001]
[1778407807687,53.16,80805.78,0.0,1.0,0.0,0.0001]
[1778407807749,53.16,80805.78,0.0,1.0,0.0,0.0001]
[1778407812977,53.16,80804.22,0.0,1.0,0.0,0.0001]
[1778407813061,53.16,80804.22,0.0,1.0,0.0,0.0001]
[1778407813133,53.16,80801.42,0.0,1.0,0.0,0.00011]
[1778407819464,53.16,80801.61,0.0,1.0,0.0,0.00011]
[1778407821218,53.16,80801.61,0.0,1.0,0.0,0.00011]
[1778407821313,53.16,80801.61,0.0,1.0,0.0,0.00011]
[1778407821316,53.16,80801.28,0.0,1.0,0.0,0.00011]
[1778407826584,53.16,80801.77,0.0,1.0,0.0,0.00011]
[1778407827731,53.16,80801.77,0.0,1.0,0.0,0.00011]
[1778407827808,53.16,80801.77,0.0,1.0,0.0,0.00011]
[1778407836407,53.16,80801.77,0.0,1.0,0.0,0.00011]
[1778407835577,53.16,80801.94,0.0,1.0,0.0,0.0001]
[1778407836732,53.16,80807.79,0.0,1.0,0.0,0.0001]
[1778407839068,53.16,80808.73,0.0,1.0,0.0,0.0001]
[1778407839337,53.16,80808.73,0.0,1.0,0.0,0.0001]
[1778407839409,53.16,80808.73,0.0,1.0,0.0,0.0001]
[1778407839560,53.16,80808.73,0.0,1.0,0.0,0.0001]
[1778407840613,53.16,80806.06,0.0,1.0,0.0,0.0001]
[1778407845648,53.16,80804.65,0.0,1.0,0.0,0.0001]
[1778407858739,53.16,80804.43,0.0,1.0,0.0,0.0001]
[1778407861760,53.16,80800.69,0.0,1.0,0.0,0.0001]
[1778407864555,53.16,80799.96,0.0,1.0,0.0,0.0001]
[1778407864809,53.16,80799.96,0.0,1.0,0.0,0.0001]
[1778407870823,53.16,80801.01,0.0,1.0,0.0,0.0001]
[1778407876865,53.16,80800.91,0.0,1.0,0.0,0.0001]
[1778407882907,53.16,80801.1,0.0,1.0,0.0,0.0001]
[1778407888828,53.16,80800.55,0.0,1.0,0.0,0.0001]
[1778407889065,53.16,80800.55,0.0,1.0,0.0,0.0001]
[1778407889110,53.16,80800.55,0.0,1.0,0.0,0.0001]
[1778407889308,53.16,80800.55,0.0,1.0,0.0,0.0001]
[1778407889409,53.16,80800.52,0.0,1.0,0.0,0.0001]
[1778407892978,53.16,80800.55,0.0,1.0,0.0,0.0001]
[1778407895471,53.16,80800.55,0.0,1.0,0.0,0.0001]
[1778407894992,53.16,80802.86,0.0,1.0,0.0,0.0001]
[1778407896028,53.16,80780.71,0.0,1.0,0.0,0.00011]
[1778407897023,53.16,80747.88,0.0,1.0,0.0,0.00012]
[1778407898030,53.16,80749.88,0.0,1.0,0.0,0.00012]
[1778407899365,53.16,80749.88,0.0,1.0,0.0,0.00012]
[1778407899450,53.16,80752.63,0.0,1.0,0.0,0.00012]
[1778407905079,53.16,80754.34,0.0,1.0,0.0,0.00012]
[1778407907093,53.16,80751.31,0.0,1.0,0.0,0.00012]
[1778407909846,53.16,80749.93,0.0,1.0,0.0,0.00012]
[1778407910070,53.16,80749.93,0.0,1.0,0.0,0.00012]
[1778407910164,53.16,80749.93,0.0,1.0,0.0,0.00012]
[1778407910637,53.16,80749.93,0.0,1.0,0.0,0.00012]
[1778407910814,53.16,80749.93,0.0,1.0,0.0,0.00012]
[1778407917163,53.16,80750.09,0.0,1.0,0.0,0.00012]
[1778407919177,53.16,80753.05,0.0,1.0,0.0,0.00012]
[1778407921264,53.16,80753.22,0.0,1.0,0.0,0.00012]
[1778407921310,53.16,80753.22,0.0,1.0,0.0,0.00012]
[1778407921392,53.16,80753.22,0.0,1.0,0.0,0.00012]
[1778407921493,53.16,80753.21,0.0,1.0,0.0,0.00012]
[1778407921563,53.16,80753.21,0.0,1.0,0.0,0.00012]
[1778407927233,53.16,80751.19,0.0,1.0,0.0,0.00012]
[1778407930924,53.16,80750.58,0.0,1.0,0.0,0.00012]
[1778407931060,53.16,80750.58,0.0,1.0,0.0,0.00012]
[1778407931091,53.16,80750.58,0.0,1.0,0.0,0.00012]
[1778407931308,53.16,80750.58,0.0,1.0,0.0,0.00012]
[1778407931409,53.16,80750.99,0.0,1.0,0.0,0.00012]
[1778407936296,53.16,80752.9,0.0,1.0,0.0,0.00012]
[1778407948490,53.16,80752.72,0.0,1.0,0.0,0.00012]
[1778407948539,53.16,80752.72,0.0,1.0,0.0,0.00012]
[1778407948566,53.16,80752.74,0.0,1.0,0.0,0.00012]
[1778407948587,53.16,80752.74,0.0,1.0,0.0,0.00012]
[1778407951408,53.16,80752.46,0.0,1.0,0.0,0.00011]
[1778407956443,53.16,80753.32,0.0,1.0,0.0,0.00011]
[1778407961479,53.16,80753.03,0.0,1.0,0.0,0.00011]
[1778407962486,53.16,80755.6,0.0,1.0,0.0,0.00011]
[1778407964500,53.16,80753.3,0.0,1.0,0.0,0.00011]
[1778407965501,53.16,80753.3,0.0,1.0,0.0,0.00011]
[1778407965566,53.16,80753.3,0.0,1.0,0.0,0.00011]
[1778407965507,53.16,80753.16,0.0,1.0,0.0,0.00011]
[1778407966296,53.16,80753.16,0.0,1.0,0.0,0.00011]
[1778407966311,53.16,80753.16,0.0,1.0,0.0,0.00011]
[1778407967521,53.16,80758.05,0.0,1.0,0.0,0.00011]
[1778407968528,53.16,80760.01,0.0,1.0,0.0,0.00011]
[1778407971112,53.16,80759.48,0.0,1.0,0.0,0.00011]
[1778407971309,53.16,80759.48,0.0,1.0,0.0,0.00011]
[1778407971549,53.16,80760.51,0.0,1.0,0.0,0.00011]
[1778407972027,53.16,80760.51,0.0,1.0,0.0,0.00011]
[1778407972068,53.16,80760.51,0.0,1.0,0.0,0.00011]
[1778407977591,53.16,80760.63,0.0,1.0,0.0,0.00011]
[1778407979879,53.16,80760.7,0.0,1.0,0.0,0.00011]
[1778407980062,53.16,80760.7,0.0,1.0,0.0,0.00011]
[1778407980162,53.16,80760.8,0.0,1.0,0.0,0.00011]
[1778407980690,53.16,80760.8,0.0,1.0,0.0,0.00011]
[1778407980813,53.16,80760.8,0.0,1.0,0.0,0.00011]
[1778407987661,53.16,80761.81,0.0,1.0,0.0,0.00011]
[1778407992696,53.16,80761.68,0.0,1.0,0.0,0.00011]
[1778407996772,53.16,80762.48,0.0,1.0,0.0,0.00011]
[1778407996815,53.16,80762.48,0.0,1.0,0.0,0.00011]
[1778407996821,53.16,80762.89,0.0,1.0,0.0,0.00011]
[1778407997757,53.16,80762.89,0.0,1.0,0.0,0.00011]
[1778407997811,53.16,80762.89,0.0,1.0,0.0,0.00011]
[1778407999745,53.16,80764.99,0.0,1.0,0.0,0.00011]
[1778408001760,53.16,80768.0,0.0,1.0,0.0,0.00011]
[1778408008810,53.16,80767.96,0.0,1.0,0.0,0.00011]
[1778408016866,53.16,80770.22,0.0,1.0,0.0,0.00011]
[1778408020501,53.16,80770.04,0.0,1.0,0.0,0.00011]
[1778408020566,53.16,80770.04,0.0,1.0,0.0,0.00011]
[1778408020556,53.16,80770.04,0.0,1.0,0.0,0.00011]
[1778408021574,53.16,80770.04,0.0,1.0,0.0,0.00011]
[1778408020662,53.16,80770.04,0.0,1.0,0.0,0.00011]
[1778408021812,53.16,80770.04,0.0,1.0,0.0,0.00011]
[1778408026937,53.16,80767.14,0.0,1.0,0.0,0.00011]
[1778408027953,53.16,80762.54,0.0,1.0,0.0,0.00011]
[1778408028952,53.16,80747.77,0.0,1.0,0.0,0.00011]
[1778408029959,53.16,80749.24,0.0,1.0,0.0,0.00011]
[1778408030966,53.16,80744.11,0.0,1.0,0.0,0.00012]
[1778408031973,53.16,80737.72,0.0,1.0,0.0,0.00012]
[1778408032703,53.16,80737.72,0.0,1.0,0.0,0.00012]
[1778408032811,53.16,80737.72,0.0,1.0,0.0,0.00012]
[1778408032980,53.16,80737.41,0.0,1.0,0.0,0.00012]
[1778408035251,53.16,80736.84,0.0,1.0,0.0,0.00012]
[1778408035311,53.16,80736.84,0.0,1.0,0.0,0.00012]
[1778408035411,53.16,80735.07,0.0,1.0,0.0,0.00012]
[1778408039022,53.16,80732.61,0.0,1.0,0.0,0.00012]
[1778408043810,53.16,80733.03,0.0,1.0,0.0,0.00012]
[1778408044063,53.16,80733.03,0.0,1.0,0.0,0.00012]
[1778408044165,53.16,80733.0,0.0,1.0,0.0,0.00012]
[1778408044911,53.16,80733.0,0.0,1.0,0.0,0.00012]
[1778408045062,53.16,80733.0,0.0,1.0,0.0,0.00012]
[1778408048085,53.16,80730.86,0.0,1.0,0.0,0.00012]
[1778408053120,53.16,80729.4,0.0,1.0,0.0,0.00012]
[1778408060169,53.16,80728.79,0.0,1.0,0.0,0.00012]
[1778408061893,53.16,80727.2,0.0,1.0,0.0,0.00012]
[1778408062065,53.16,80727.2,0.0,1.0,0.0,0.00012]
[1778408062183,53.16,80727.28,0.0,1.0,0.0,0.00012]
[1778408062809,53.16,80727.28,0.0,1.0,0.0,0.00012]
[1778408063062,53.16,80727.28,0.0,1.0,0.0,0.00012]
[1778408068225,53.16,80725.5,0.0,1.0,0.0,0.00012]
[1778408074209,53.16,80725.27,0.0,1.0,0.0,0.00012]
[1778408074316,53.16,80725.27,0.0,1.0,0.0,0.00012]
[1778408074361,53.16,80725.27,0.0,1.0,0.0,0.00012]
[1778408075589,53.16,80725.27,0.0,1.0,0.0,0.00012]
[1778408075809,53.16,80725.27,0.0,1.0,0.0,0.00012]
[1778408080309,53.16,80727.72,0.0,1.0,0.0,0.00012]
[1778408083184,53.16,80727.69,0.0,1.0,0.0,0.00012]
[1778408083310,53.16,80727.69,0.0,1.0,0.0,0.00012]
[1778408085909,53.16,80728.05,0.0,1.0,0.0,0.00012]
[1778408086059,53.16,80728.05,0.0,1.0,0.0,0.00012]
[1778408086351,53.16,80727.3,0.0,1.0,0.0,0.00012]
[1778408087358,53.16,80724.78,0.0,1.0,0.0,0.00012]
[1778408088257,53.16,80724.78,0.0,1.0,0.0,0.00012]
[1778408088314,53.16,80724.78,0.0,1.0,0.0,0.00012]
[1778408090379,53.16,80720.19,0.0,1.0,0.0,0.00012]
[1778408096421,53.16,80719.62,0.0,1.0,0.0,0.00012]
[1778408098520,53.16,80719.84,0.0,1.0,0.0,0.00012]
[1778408098561,53.16,80719.84,0.0,1.0,0.0,0.00012]
[1778408098622,53.16,80719.84,0.0,1.0,0.0,0.00012]
[1778408099615,53.16,80719.84,0.0,1.0,0.0,0.00012]
[1778408099814,53.16,80719.84,0.0,1.0,0.0,0.00012]
[1778408106728,53.16,80719.56,0.0,1.0,0.0,0.00012]
[1778408107498,53.16,80716.29,0.0,1.0,0.0,0.00012]
[1778408108505,53.16,80714.29,0.0,1.0,0.0,0.00012]
[1778408108915,53.16,80714.29,0.0,1.0,0.0,0.00012]
[1778408109058,53.16,80714.29,0.0,1.0,0.0,0.00012]
[1778408109513,53.16,80714.17,0.0,1.0,0.0,0.00012]
[1778408110188,53.16,80714.17,0.0,1.0,0.0,0.00012]
[1778408110312,53.16,80714.17,0.0,1.0,0.0,0.00012]
[1778408115555,53.16,80713.81,0.0,1.0,0.0,0.00012]
[1778408121597,53.16,80713.42,0.0,1.0,0.0,0.00012]
[1778408126632,53.16,80713.18,0.0,1.0,0.0,0.00012]
[1778408127639,53.16,80710.17,0.0,1.0,0.0,0.00012]
[1778408127900,53.16,80710.17,0.0,1.0,0.0,0.00012]
[1778408128068,53.16,80710.17,0.0,1.0,0.0,0.00012]
[1778408128646,53.16,80707.82,0.0,1.0,0.0,0.00012]
[1778408129231,53.16,80707.82,0.0,1.0,0.0,0.00012]
[1778408129308,53.16,80707.82,0.0,1.0,0.0,0.00012]
[1778408131667,53.16,80707.28,0.0,1.0,0.0,0.00012]
[1778408136702,53.16,80707.37,0.0,1.0,0.0,0.00012]
[1778408137081,53.16,80707.37,0.0,1.0,0.0,0.00012]
[1778408137310,53.16,80707.37,0.0,1.0,0.0,0.00012]
[1778408143751,53.16,80707.65,0.0,1.0,0.0,0.00012]
[1778408148554,53.16,80707.84,0.0,1.0,0.0,0.00012]
[1778408148725,53.16,80707.84,0.0,1.0,0.0,0.00012]
[1778408148809,53.16,80707.84,0.0,1.0,0.0,0.00012]
[1778408148831,53.16,80708.66,0.0,1.0,0.0,0.00012]
[1778408150375,53.16,80708.66,0.0,1.0,0.0,0.00012]
[1778408150563,53.16,80708.66,0.0,1.0,0.0,0.00012]
[1778408150658,53.16,80712.34,0.0,1.0,0.0,0.00012]
[1778408154829,53.16,80710.64,0.0,1.0,0.0,0.00012]
[1778408160273,53.16,80709.65,0.0,1.0,0.0,0.00012]
[1778408160313,53.16,80709.65,0.0,1.0,0.0,0.00012]
[1778408160411,53.16,80707.58,0.0,1.0,0.0,0.00012]
[1778408161753,53.16,80707.58,0.0,1.0,0.0,0.00012]
[1778408161810,53.16,80707.5,0.0,1.0,0.0,0.00012]
[1778408166885,53.16,80705.8,0.0,1.0,0.0,0.00012]
[1778408167064,53.16,80705.8,0.0,1.0,0.0,0.00012]
[1778408167088,53.16,80705.42,0.0,1.0,0.0,0.00012]
[1778408167920,53.16,80697.49,0.0,1.0,0.0,0.00013]
[1778408168927,53.16,80690.3,0.0,1.0,0.0,0.00013]
[1778408169869,53.16,80690.3,0.0,1.0,0.0,0.00013]
[1778408170068,53.16,80690.3,0.0,1.0,0.0,0.00013]
[1778408172955,53.16,80686.39,0.0,1.0,0.0,0.00013]
[1778408175477,53.16,80686.49,0.0,1.0,0.0,0.00013]
[1778408175560,53.16,80686.49,0.0,1.0,0.0,0.00013]
[1778408175576,53.16,80685.68,0.0,1.0,0.0,0.00013]
[1778408176026,53.16,80685.68,0.0,1.0,0.0,0.00013]
[1778408176064,53.16,80685.68,0.0,1.0,0.0,0.00013]
[1778408177990,53.16,80683.12,0.0,1.0,0.0,0.00013]
[1778408182196,53.16,80681.88,0.0,1.0,0.0,0.00013]
[1778408182313,53.16,80681.88,0.0,1.0,0.0,0.00013]
[1778408183439,53.16,80681.43,0.0,1.0,0.0,0.00013]
[1778408183559,53.16,80681.43,0.0,1.0,0.0,0.00013]
[1778408183661,53.16,80681.18,0.0,1.0,0.0,0.00013]
[1778408187060,53.16,80682.92,0.0,1.0,0.0,0.00013]
[1778408189977,53.16,80682.43,0.0,1.0,0.0,0.00013]
[1778408190064,53.16,80682.43,0.0,1.0,0.0,0.00013]
[1778408193102,53.16,80685.81,0.0,1.0,0.0,0.00013]
[1778408194161,53.16,80685.81,0.0,1.0,0.0,0.00013]
[1778408194315,53.16,80685.81,0.0,1.0,0.0,0.00013]
[1778408194400,53.16,80687.49,0.0,1.0,0.0,0.00013]
[1778408197130,53.16,80689.42,0.0,1.0,0.0,0.00013]
[1778408203172,53.16,80687.11,0.0,1.0,0.0,0.00013]
[1778408204253,53.16,80687.11,0.0,1.0,0.0,0.00013]
[1778408204310,53.16,80687.11,0.0,1.0,0.0,0.00013]
[1778408204409,53.16,80687.11,0.0,1.0,0.0,0.00013]
[1778408206193,53.16,80685.0,0.0,1.0,0.0,0.00013]
[1778408207810,53.16,80685.0,0.0,1.0,0.0,0.00013]
[1778408208063,53.16,80684.87,0.0,1.0,0.0,0.00013]
[1778408212235,53.16,80683.26,0.0,1.0,0.0,0.00013]
[1778408215735,53.16,80682.5,0.0,1.0,0.0,0.00013]
[1778408215763,53.16,80693.87,0.0,1.0,0.0,0.00013]
[1778408216263,53.16,80694.5,0.0,1.0,0.0,0.00013]
[1778408217272,53.16,80696.84,0.0,1.0,0.0,0.00013]
[1778408218616,53.16,80696.84,0.0,1.0,0.0,0.00013]
[1778408218637,53.16,80710.41,0.0,1.0,0.0,0.00012]
[1778408219474,53.16,80710.41,0.0,1.0,0.0,0.00012]
[1778408219558,53.16,80710.41,0.0,1.0,0.0,0.00012]
[1778408219658,53.16,80711.19,0.0,1.0,0.0,0.00012]
[1778408220293,53.16,80709.99,0.0,1.0,0.0,0.00012]
[1778408221300,53.16,80708.29,0.0,1.0,0.0,0.00012]
[1778408222307,53.16,80724.53,0.0,1.0,0.0,0.00012]
[1778408223346,53.16,80723.95,0.0,1.0,0.0,0.00012]
[1778408223987,53.16,80723.95,0.0,1.0,0.0,0.00012]
[1778408224298,53.16,80723.95,0.0,1.0,0.0,0.00012]
[1778408225451,53.16,80723.95,0.0,1.0,0.0,0.00012]
[1778408225758,53.16,80723.95,0.0,1.0,0.0,0.00012]
[1778408225810,53.16,80723.95,0.0,1.0,0.0,0.00012]
[1778408225785,53.16,80723.66,0.0,1.0,0.0,0.00012]
[1778408231400,53.16,80723.59,0.0,1.0,0.0,0.00012]
[1778408233414,53.16,80721.61,0.0,1.0,0.0,0.00012]
[1778408235832,53.16,80721.16,0.0,1.0,0.0,0.00012]
[1778408235833,53.16,80721.12,0.0,1.0,0.0,0.00012]
[1778408236059,53.16,80721.12,0.0,1.0,0.0,0.00012]
[1778408236070,53.16,80721.12,0.0,1.0,0.0,0.00012]
[1778408237887,53.16,80721.15,0.0,1.0,0.0,0.00012]
[1778408238064,53.16,80721.15,0.0,1.0,0.0,0.00012]
[1778408244491,53.16,80720.92,0.0,1.0,0.0,0.00012]
[1778408245583,53.16,80720.92,0.0,1.0,0.0,0.00012]
[1778408245810,53.16,80720.92,0.0,1.0,0.0,0.00012]
[1778408245601,53.16,80717.35,0.0,1.0,0.0,0.00012]
[1778408246505,53.16,80713.46,0.0,1.0,0.0,0.00012]
[1778408248117,53.16,80712.69,0.0,1.0,0.0,0.00012]
[1778408248311,53.16,80712.69,0.0,1.0,0.0,0.00012]
[1778408250534,53.16,80714.1,0.0,1.0,0.0,0.00012]
[1778408255569,53.16,80714.14,0.0,1.0,0.0,0.00012]
[1778408257750,53.16,80714.22,0.0,1.0,0.0,0.00012]
[1778408257809,53.16,80714.22,0.0,1.0,0.0,0.00012]
[1778408263625,53.16,80714.06,0.0,1.0,0.0,0.00012]
[1778408265565,53.16,80714.06,0.0,1.0,0.0,0.00012]
[1778408265610,53.16,80714.06,0.0,1.0,0.0,0.00012]
[1778408266237,53.16,80714.06,0.0,1.0,0.0,0.00012]
[1778408266311,53.16,80714.06,0.0,1.0,0.0,0.00012]
[1778408266646,53.16,80711.76,0.0,1.0,0.0,0.00012]
[1778408275709,53.16,80711.06,0.0,1.0,0.0,0.00012]
[1778408277472,53.16,80711.06,0.0,1.0,0.0,0.00012]
[1778408277561,53.16,80711.06,0.0,1.0,0.0,0.00012]
[1778408278743,53.16,80711.06,0.0,1.0,0.0,0.00012]
[1778408278810,53.16,80711.06,0.0,1.0,0.0,0.00012]
[1778408278911,53.16,80711.06,0.0,1.0,0.0,0.00012]
[1778408285782,53.16,80711.24,0.0,1.0,0.0,0.00012]
[1778408288804,53.16,80719.35,0.0,1.0,0.0,0.00012]
[1778408289811,53.16,80722.72,0.0,1.0,0.0,0.00012]
[1778408290097,53.16,80722.72,0.0,1.0,0.0,0.00012]
[1778408290309,53.16,80722.72,0.0,1.0,0.0,0.00012]
[1778408296860,53.16,80725.71,0.0,1.0,0.0,0.00012]
[1778408298318,53.16,80725.43,0.0,1.0,0.0,0.00012]
[1778408298558,53.16,80725.43,0.0,1.0,0.0,0.00012]
[1778408299444,53.16,80725.63,0.0,1.0,0.0,0.00012]
[1778408299558,53.16,80725.63,0.0,1.0,0.0,0.00012]
[1778408299881,53.16,80728.74,0.0,1.0,0.0,0.00012]
[1778408304916,53.16,80731.26,0.0,1.0,0.0,0.00011]
[1778408310502,53.16,80731.37,0.0,1.0,0.0,0.00011]
[1778408310561,53.16,80731.37,0.0,1.0,0.0,0.00011]
[1778408311965,53.16,80731.57,0.0,1.0,0.0,0.00011]
[1778408317000,53.16,80731.22,0.0,1.0,0.0,0.00011]
[1778408321214,53.16,80731.77,0.0,1.0,0.0,0.00011]
[1778408321309,53.16,80731.77,0.0,1.0,0.0,0.00011]
[1778408324309,53.16,80729.97,0.0,1.0,0.0,0.00011]
[1778408324560,53.16,80729.97,0.0,1.0,0.0,0.00011]
[1778408324661,53.16,80725.93,0.0,1.0,0.0,0.00011]
[1778408327070,53.16,80720.32,0.0,1.0,0.0,0.00012]
[1778408328406,53.16,80720.32,0.0,1.0,0.0,0.00012]
[1778408328560,53.16,80720.32,0.0,1.0,0.0,0.00012]
[1778408332105,53.16,80722.86,0.0,1.0,0.0,0.00012]
[1778408333581,53.16,80722.86,0.0,1.0,0.0,0.00012]
[1778408333809,53.16,80722.86,0.0,1.0,0.0,0.00012]
[1778408335580,53.16,80724.87,0.0,1.0,0.0,0.00012]
[1778408335811,53.16,80724.87,0.0,1.0,0.0,0.00012]
[1778408335830,53.16,80726.24,0.0,1.0,0.0,0.00011]
[1778408340408,53.16,80726.01,0.0,1.0,0.0,0.00011]
[1778408340564,53.16,80726.01,0.0,1.0,0.0,0.00011]
[1778408345196,53.16,80729.01,0.0,1.0,0.0,0.00011]
[1778408350231,53.16,80729.19,0.0,1.0,0.0,0.00011]
[1778408356395,53.16,80729.47,0.0,1.0,0.0,0.00011]
[1778408356559,53.16,80729.47,0.0,1.0,0.0,0.00011]
[1778408357301,53.16,80729.51,0.0,1.0,0.0,0.00011]
[1778408357312,53.16,80729.51,0.0,1.0,0.0,0.00011]
[1778408357402,53.16,80729.73,0.0,1.0,0.0,0.00011]
[1778408363325,53.16,80733.3,0.0,1.0,0.0,0.00011]
[1778408368360,53.16,80735.79,0.0,1.0,0.0,0.00011]
[1778408369558,53.16,80735.79,0.0,1.0,0.0,0.00011]
[1778408369809,53.16,80735.79,0.0,1.0,0.0,0.00011]
[1778408372388,53.16,80730.46,0.0,1.0,0.0,0.00011]
[1778408375920,53.16,80729.57,0.0,1.0,0.0,0.00011]
[1778408375982,53.16,80734.3,0.0,1.0,0.0,0.00011]
[1778408376059,53.16,80734.3,0.0,1.0,0.0,0.00011]
[1778408378478,53.16,80733.98,0.0,1.0,0.0,0.00011]
[1778408378563,53.16,80733.98,0.0,1.0,0.0,0.00011]
[1778408378579,53.16,80733.94,0.0,1.0,0.0,0.00011]
[1778408382808,53.16,80733.91,0.0,1.0,0.0,0.00011]
[1778408382966,53.16,80731.33,0.0,1.0,0.0,0.00011]
[1778408383060,53.16,80731.33,0.0,1.0,0.0,0.00011]
[1778408386859,53.16,80728.93,0.0,1.0,0.0,0.00011]
[1778408386960,53.16,80726.37,0.0,1.0,0.0,0.00011]
[1778408387720,53.16,80726.37,0.0,1.0,0.0,0.00011]
[1778408387809,53.16,80726.37,0.0,1.0,0.0,0.00011]
[1778408387838,53.16,80726.37,0.0,1.0,0.0,0.00011]
[1778408387910,53.16,80726.36,0.0,1.0,0.0,0.00011]
[1778408388062,53.16,80726.36,0.0,1.0,0.0,0.00011]
[1778408389508,53.16,80723.89,0.0,1.0,0.0,0.00011]
[1778408391522,53.16,80719.24,0.0,1.0,0.0,0.00012]
[1778408394998,53.16,80718.95,0.0,1.0,0.0,0.00012]
[1778408395058,53.16,80718.9,0.0,1.0,0.0,0.00012]
[1778408396529,53.16,80717.53,0.0,1.0,0.0,0.00012]
[1778408396563,53.16,80717.53,0.0,1.0,0.0,0.00012]
[1778408396630,53.16,80717.67,0.0,1.0,0.0,0.00012]
[1778408402599,53.16,80717.93,0.0,1.0,0.0,0.00012]
[1778408410655,53.16,80718.0,0.0,1.0,0.0,0.00012]
[1778408415690,53.16,80719.34,0.0,1.0,0.0,0.00012]
[1778408420291,53.16,80719.52,0.0,1.0,0.0,0.00012]
[1778408424753,53.16,80722.67,0.0,1.0,0.0,0.00011]
[1778408426767,53.16,80724.97,0.0,1.0,0.0,0.00011]
[1778408431344,53.16,80725.0,0.0,1.0,0.0,0.00011]
[1778408431562,53.16,80725.0,0.0,1.0,0.0,0.00011]
[1778408431802,53.16,80724.93,0.0,1.0,0.0,0.00011]
[1778408434823,53.16,80730.73,0.0,1.0,0.0,0.00011]
[1778408435830,53.16,80737.38,0.0,1.0,0.0,0.00011]
[1778408439858,53.16,80744.28,0.0,1.0,0.0,0.00011]
[1778408440865,53.16,80748.91,0.0,1.0,0.0,0.00011]
[1778408445900,53.16,80750.29,0.0,1.0,0.0,0.00011]
[1778408448921,53.16,80761.97,0.0,1.0,0.0,0.0001]
[1778408449848,53.16,80761.97,0.0,1.0,0.0,0.0001]
[1778408450058,53.16,80761.97,0.0,1.0,0.0,0.0001]
[1778408449928,53.16,80764.77,0.0,1.0,0.0,0.0001]
[1778408453956,53.16,80761.97,0.0,1.0,0.0,0.0001]
[1778408456977,53.16,80765.6,0.0,1.0,0.0,0.0001]
[1778408457121,53.16,80765.6,0.0,1.0,0.0,0.0001]
[1778408457315,53.16,80765.6,0.0,1.0,0.0,0.0001]
[1778408457984,53.16,80765.61,0.0,1.0,0.0,0.0001]
[1778408461005,53.16,80771.56,0.0,1.0,0.0,0.0001]
[1778408464028,53.16,80779.36,0.0,1.0,0.0,0.0001]
[1778408465036,53.16,80785.27,0.0,1.0,0.0,0.0001]
[1778408467050,53.16,80785.39,0.0,1.0,0.0,0.0001]
[1778408467907,53.16,80785.39,0.0,1.0,0.0,0.0001]
[1778408468057,53.16,80790.11,0.0,1.0,0.0,0.0001]
[1778408469064,53.16,80795.02,0.0,1.0,0.0,0.0001]
[1778408470059,53.16,80795.02,0.0,1.0,0.0,0.0001]
[1778408471793,53.16,80795.92,0.0,1.0,0.0,0.0001]
[1778408471810,53.16,80795.92,0.0,1.0,0.0,0.0001]
[1778408472085,53.16,80795.74,0.0,1.0,0.0,0.0001]
[1778408474099,53.16,80793.13,0.0,1.0,0.0,0.0001]
[1778408476113,53.16,80790.63,0.0,1.0,0.0,0.0001]
[1778408481148,53.16,80788.86,0.0,1.0,0.0,0.0001]
[1778408485331,53.16,80787.15,0.0,1.0,0.0,0.0001]
[1778408485561,53.16,80787.15,0.0,1.0,0.0,0.0001]
[1778408485624,53.16,80789.45,0.0,1.0,0.0,0.0001]
[1778408491220,53.16,80788.59,0.0,1.0,0.0,0.0001]
[1778408496255,53.16,80788.45,0.0,1.0,0.0,0.0001]
[1778408498362,53.16,80787.85,0.0,1.0,0.0,0.0001]
[1778408498563,53.16,80787.85,0.0,1.0,0.0,0.0001]
[1778408499059,53.16,80787.85,0.0,1.0,0.0,0.0001]
[1778408498586,53.16,80787.55,0.0,1.0,0.0,0.0001]
[1778408499309,53.16,80787.55,0.0,1.0,0.0,0.0001]
[1778408505318,53.16,80788.15,0.0,1.0,0.0,0.0001]
[1778408507332,53.16,80785.31,0.0,1.0,0.0,0.0001]
[1778408508887,53.16,80785.31,0.0,1.0,0.0,0.0001]
[1778408509066,53.16,80785.31,0.0,1.0,0.0,0.0001]
[1778408509120,53.16,80785.31,0.0,1.0,0.0,0.0001]
[1778408509560,53.16,80785.31,0.0,1.0,0.0,0.0001]
[1778408509815,53.16,80785.31,0.0,1.0,0.0,0.0001]
[1778408512367,53.16,80782.81,0.0,1.0,0.0,0.0001]
[1778408516137,53.16,80781.76,0.0,1.0,0.0,0.0001]
[1778408516311,53.16,80781.76,0.0,1.0,0.0,0.0001]
[1778408516967,53.16,80781.76,0.0,1.0,0.0,0.0001]
[1778408517061,53.16,80781.76,0.0,1.0,0.0,0.0001]
[1778408517068,53.16,80781.59,0.0,1.0,0.0,0.0001]
[1778408519416,53.16,80776.86,0.0,1.0,0.0,0.0001]
[1778408520423,53.16,80774.55,0.0,1.0,0.0,0.0001]
[1778408526155,53.16,80774.19,0.0,1.0,0.0,0.0001]
[1778408526310,53.16,80774.19,0.0,1.0,0.0,0.0001]
[1778408526502,53.16,80774.19,0.0,1.0,0.0,0.0001]
[1778408526567,53.16,80774.19,0.0,1.0,0.0,0.0001]
[1778408526901,53.16,80774.23,0.0,1.0,0.0,0.0001]
[1778408532510,53.16,80774.17,0.0,1.0,0.0,0.0001]
[1778408534946,53.16,80774.25,0.0,1.0,0.0,0.0001]
[1778408535062,53.16,80774.25,0.0,1.0,0.0,0.0001]
[1778408535104,53.16,80774.18,0.0,1.0,0.0,0.0001]
[1778408535678,53.16,80774.18,0.0,1.0,0.0,0.0001]
[1778408535815,53.16,80774.18,0.0,1.0,0.0,0.0001]
[1778408541573,53.16,80773.98,0.0,1.0,0.0,0.0001]
[1778408546608,53.16,80772.61,0.0,1.0,0.0,0.0001]
[1778408549143,53.16,80772.58,0.0,1.0,0.0,0.0001]
[1778408549164,53.16,80772.68,0.0,1.0,0.0,0.0001]
[1778408549311,53.16,80772.68,0.0,1.0,0.0,0.0001]
[1778408550149,53.16,80772.68,0.0,1.0,0.0,0.0001]
[1778408550311,53.16,80772.68,0.0,1.0,0.0,0.0001]
[1778408552650,53.16,80772.75,0.0,1.0,0.0,0.0001]
[1778408557685,53.16,80773.83,0.0,1.0,0.0,0.0001]
[1778408569769,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408572155,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408572162,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408572322,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408573049,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408573063,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408574804,53.16,80776.9,0.0,1.0,0.0,0.0001]
[1778408578832,53.16,80774.59,0.0,1.0,0.0,0.0001]
[1778408586888,53.16,80774.51,0.0,1.0,0.0,0.0001]
[1778408591039,53.16,80774.28,0.0,1.0,0.0,0.0001]
[1778408591061,53.16,80774.28,0.0,1.0,0.0,0.0001]
[1778408591068,53.16,80774.28,0.0,1.0,0.0,0.0001]
[1778408591699,53.16,80774.28,0.0,1.0,0.0,0.0001]
[1778408591810,53.16,80774.28,0.0,1.0,0.0,0.0001]
[1778408598973,53.16,80774.28,0.0,1.0,0.0,0.0001]
[1778408603001,53.16,80779.03,0.0,1.0,0.0,0.0001]
[1778408604010,53.16,80781.46,0.0,1.0,0.0,0.0001]
[1778408604912,53.16,80781.46,0.0,1.0,0.0,0.0001]
[1778408605061,53.16,80781.46,0.0,1.0,0.0,0.0001]
[1778408605086,53.16,80781.85,0.0,1.0,0.0,0.0001]
[1778408605784,53.16,80781.85,0.0,1.0,0.0,0.0001]
[1778408605812,53.16,80781.85,0.0,1.0,0.0,0.0001]
[1778408619114,53.16,80783.29,0.0,1.0,0.0,0.0001]
[1778408624149,53.16,80783.92,0.0,1.0,0.0,0.0001]
[1778408631198,53.16,80783.87,0.0,1.0,0.0,0.0001]
[1778408632205,53.16,80785.77,0.0,1.0,0.0,0.0001]
[1778408636998,53.16,80785.68,0.0,1.0,0.0,0.0001]
[1778408637061,53.16,80785.68,0.0,1.0,0.0,0.0001]
[1778408637100,53.16,80785.68,0.0,1.0,0.0,0.0001]
[1778408638031,53.16,80785.68,0.0,1.0,0.0,0.0001]
[1778408638060,53.16,80785.68,0.0,1.0,0.0,0.0001]
[1778408642275,53.16,80782.3,0.0,1.0,0.0,0.0001]
[1778408644356,53.16,80781.54,0.0,1.0,0.0,0.0001]
[1778408644568,53.16,80781.54,0.0,1.0,0.0,0.0001]
[1778408644643,53.16,80781.54,0.0,1.0,0.0,0.0001]
[1778408645466,53.16,80781.54,0.0,1.0,0.0,0.0001]
[1778408645567,53.16,80781.54,0.0,1.0,0.0,0.0001]
[1778408649324,53.16,80778.42,0.0,1.0,0.0,0.0001]
[1778408655366,53.16,80778.3,0.0,1.0,0.0,0.0001]
[1778408657260,53.16,80778.3,0.0,1.0,0.0,0.0001]
[1778408657313,53.16,80778.13,0.0,1.0,0.0,0.0001]
[1778408664429,53.16,80778.21,0.0,1.0,0.0,0.0001]
[1778408669464,53.16,80778.39,0.0,1.0,0.0,0.0001]
[1778408674499,53.16,80778.37,0.0,1.0,0.0,0.0001]
[1778408676513,53.16,80782.02,0.0,1.0,0.0,0.0001]
[1778408677729,53.16,80782.02,0.0,1.0,0.0,0.0001]
[1778408677810,53.16,80782.02,0.0,1.0,0.0,0.0001]
[1778408677911,53.16,80782.48,0.0,1.0,0.0,0.0001]
[1778408678836,53.16,80782.48,0.0,1.0,0.0,0.0001]
[1778408679065,53.16,80782.48,0.0,1.0,0.0,0.0001]
[1778408682555,53.16,80785.57,0.0,1.0,0.0,9e-05]
[1778408687590,53.16,80785.52,0.0,1.0,0.0,9e-05]
[1778408691618,53.16,80787.83,0.0,1.0,0.0,9e-05]
[1778408695646,53.16,80789.64,0.0,1.0,0.0,9e-05]
[1778408698126,53.16,80789.93,0.0,1.0,0.0,9e-05]
[1778408698313,53.16,80789.93,0.0,1.0,0.0,9e-05]
[1778408698328,53.16,80790.93,0.0,1.0,0.0,9e-05]
[1778408699249,53.16,80790.93,0.0,1.0,0.0,9e-05]
[1778408699312,53.16,80790.93,0.0,1.0,0.0,9e-05]
[1778408704851,53.16,80792.26,0.0,1.0,0.0,9e-05]
[1778408705068,53.16,80792.26,0.0,1.0,0.0,9e-05]
[1778408705114,53.16,80792.77,0.0,1.0,0.0,9e-05]
[1778408706101,53.16,80792.77,0.0,1.0,0.0,9e-05]
[1778408706311,53.16,80792.77,0.0,1.0,0.0,9e-05]
[1778408714783,53.16,80793.06,0.0,1.0,0.0,9e-05]
[1778408716041,53.16,80793.06,0.0,1.0,0.0,9e-05]
[1778408716062,53.16,80793.06,0.0,1.0,0.0,9e-05]
[1778408716130,53.16,80793.06,0.0,1.0,0.0,9e-05]
[1778408716936,53.16,80793.06,0.0,1.0,0.0,9e-05]
[1778408717064,53.16,80793.06,0.0,1.0,0.0,9e-05]
[1778408722839,53.16,80792.86,0.0,1.0,0.0,9e-05]
[1778408727874,53.16,80795.2,0.0,1.0,0.0,9e-05]
[1778408728934,53.16,80795.2,0.0,1.0,0.0,9e-05]
[1778408729059,53.16,80795.2,0.0,1.0,0.0,9e-05]
[1778408729160,53.16,80795.2,0.0,1.0,0.0,9e-05]
[1778408729888,53.16,80795.2,0.0,1.0,0.0,9e-05]
[1778408730065,53.16,80795.2,0.0,1.0,0.0,9e-05]
[1778408730895,53.16,80792.59,0.0,1.0,0.0,9e-05]
[1778408731902,53.16,80792.75,0.0,1.0,0.0,9e-05]
[1778408734923,53.16,80794.33,0.0,1.0,0.0,9e-05]
[1778408740965,53.16,80794.25,0.0,1.0,0.0,9e-05]
[1778408744861,53.16,80793.26,0.0,1.0,0.0,9e-05]
[1778408745062,53.16,80793.26,0.0,1.0,0.0,9e-05]
[1778408745123,53.16,80792.0,0.0,1.0,0.0,9e-05]
[1778408746087,53.16,80792.0,0.0,1.0,0.0,9e-05]
[1778408746311,53.16,80792.0,0.0,1.0,0.0,9e-05]
[1778408752046,53.16,80790.3,0.0,1.0,0.0,9e-05]
[1778408752858,53.16,80790.3,0.0,1.0,0.0,9e-05]
[1778408753065,53.16,80790.3,0.0,1.0,0.0,9e-05]
[1778408765137,53.16,80790.37,0.0,1.0,0.0,9e-05]
[1778408770856,53.16,80790.48,0.0,1.0,0.0,9e-05]
[1778408771064,53.16,80790.48,0.0,1.0,0.0,9e-05]
[1778408771179,53.16,80790.37,0.0,1.0,0.0,9e-05]
[1778408774061,53.16,80790.41,0.0,1.0,0.0,9e-05]
[1778408774312,53.16,80790.41,0.0,1.0,0.0,9e-05]
[1778408780245,53.16,80792.02,0.0,1.0,0.0,9e-05]
[1778408781301,53.16,80792.02,0.0,1.0,0.0,9e-05]
[1778408781310,53.16,80792.02,0.0,1.0,0.0,9e-05]
[1778408781395,53.16,80792.13,0.0,1.0,0.0,9e-05]
[1778408782455,53.16,80792.13,0.0,1.0,0.0,9e-05]
[1778408782560,53.16,80792.13,0.0,1.0,0.0,9e-05]
[1778408791329,53.16,80791.34,0.0,1.0,0.0,9e-05]
[1778408796365,53.16,80791.51,0.0,1.0,0.0,9e-05]
[1778408806684,53.16,80791.47,0.0,1.0,0.0,9e-05]
[1778408812477,53.16,80792.77,0.0,1.0,0.0,9e-05]
[1778408813691,53.16,80792.77,0.0,1.0,0.0,9e-05]
[1778408813813,53.16,80792.77,0.0,1.0,0.0,9e-05]
[1778408813913,53.16,80792.84,0.0,1.0,0.0,9e-05]
[1778408814808,53.16,80792.84,0.0,1.0,0.0,9e-05]
[1778408815066,53.16,80792.84,0.0,1.0,0.0,9e-05]
[1778408817512,53.16,80794.18,0.0,1.0,0.0,9e-05]
[1778408818835,53.16,80794.18,0.0,1.0,0.0,9e-05]
[1778408819062,53.16,80794.18,0.0,1.0,0.0,9e-05]
[1778408819159,53.16,80798.2,0.0,1.0,0.0,9e-05]
[1778408819901,53.16,80798.2,0.0,1.0,0.0,9e-05]
[1778408820076,53.16,80798.2,0.0,1.0,0.0,9e-05]
[1778408827620,53.16,80799.75,0.0,1.0,0.0,9e-05]
[1778408827809,53.16,80799.75,0.0,1.0,0.0,9e-05]
[1778408827904,53.16,80799.86,0.0,1.0,0.0,9e-05]
[1778408828931,53.16,80799.86,0.0,1.0,0.0,9e-05]
[1778408829060,53.16,80799.86,0.0,1.0,0.0,9e-05]
[1778408834631,53.16,80800.36,0.0,1.0,0.0,9e-05]
[1778408839666,53.16,80800.88,0.0,1.0,0.0,9e-05]
[1778408844702,53.16,80803.26,0.0,1.0,0.0,9e-05]
[1778408846171,53.16,80803.26,0.0,1.0,0.0,9e-05]
[1778408846312,53.16,80803.26,0.0,1.0,0.0,9e-05]
[1778408846411,53.16,80803.57,0.0,1.0,0.0,9e-05]
[1778408847841,53.16,80803.72,0.0,1.0,0.0,9e-05]
[1778408848073,53.16,80803.72,0.0,1.0,0.0,9e-05]
[1778408855779,53.16,80804.0,0.0,1.0,0.0,9e-05]
[1778408856606,53.16,80804.0,0.0,1.0,0.0,9e-05]
[1778408856813,53.16,80804.0,0.0,1.0,0.0,9e-05]
[1778408856893,53.16,80803.89,0.0,1.0,0.0,9e-05]
[1778408858129,53.16,80803.89,0.0,1.0,0.0,9e-05]
[1778408858311,53.16,80803.89,0.0,1.0,0.0,9e-05]
[1778408863835,53.16,80803.64,0.0,1.0,0.0,9e-05]
[1778408868870,53.16,80801.33,0.0,1.0,0.0,9e-05]
[1778408871756,53.16,80801.48,0.0,1.0,0.0,9e-05]
[1778408871811,53.16,80801.48,0.0,1.0,0.0,9e-05]
[1778408871908,53.16,80801.48,0.0,1.0,0.0,9e-05]
[1778408873382,53.16,80801.48,0.0,1.0,0.0,9e-05]
[1778408873561,53.16,80801.51,0.0,1.0,0.0,9e-05]
[1778408880954,53.16,80801.68,0.0,1.0,0.0,9e-05]
[1778408886996,53.16,80801.63,0.0,1.0,0.0,9e-05]
[1778408888468,53.16,80801.63,0.0,1.0,0.0,9e-05]
[1778408888561,53.16,80801.59,0.0,1.0,0.0,9e-05]
[1778408888674,53.16,80801.59,0.0,1.0,0.0,9e-05]
[1778408888811,53.16,80801.59,0.0,1.0,0.0,9e-05]
[1778408889012,53.16,80801.38,0.0,1.0,0.0,9e-05]
[1778408894047,53.16,80801.12,0.0,1.0,0.0,9e-05]
[1778408899082,53.16,80801.15,0.0,1.0,0.0,9e-05]
[1778408904118,53.16,80801.15,0.0,1.0,0.0,9e-05]
[1778408908145,53.16,80803.43,0.0,1.0,0.0,9e-05]
[1778408913180,53.16,80803.45,0.0,1.0,0.0,9e-05]
[1778408918508,53.16,80803.36,0.0,1.0,0.0,9e-05]
[1778408918558,53.16,80803.36,0.0,1.0,0.0,9e-05]
[1778408919222,53.16,80803.26,0.0,1.0,0.0,9e-05]
[1778408920574,53.16,80803.26,0.0,1.0,0.0,9e-05]
[1778408920811,53.16,80803.26,0.0,1.0,0.0,9e-05]
[1778408924257,53.16,80801.01,0.0,1.0,0.0,9e-05]
[1778408929292,53.16,80800.92,0.0,1.0,0.0,9e-05]
[1778408931448,53.16,80800.92,0.0,1.0,0.0,9e-05]
[1778408931562,53.16,80800.92,0.0,1.0,0.0,9e-05]
[1778408936627,53.16,80800.84,0.0,1.0,0.0,9e-05]
[1778408937843,53.16,80800.84,0.0,1.0,0.0,9e-05]
[1778408938067,53.16,80800.84,0.0,1.0,0.0,9e-05]
[1778408940066,53.16,80800.87,0.0,1.0,0.0,9e-05]
[1778408940167,53.16,80800.87,0.0,1.0,0.0,9e-05]
[1778408943092,53.16,80800.91,0.0,1.0,0.0,9e-05]
[1778408943312,53.16,80800.91,0.0,1.0,0.0,9e-05]
[1778408948426,53.16,80800.69,0.0,1.0,0.0,9e-05]
[1778408954468,53.16,80800.65,0.0,1.0,0.0,9e-05]
[1778408959503,53.16,80800.8,0.0,1.0,0.0,9e-05]
[1778408965545,53.16,80800.75,0.0,1.0,0.0,9e-05]
[1778408971587,53.16,80800.88,0.0,1.0,0.0,9e-05]
[1778408976623,53.16,80800.31,0.0,1.0,0.0,9e-05]
[1778408981659,53.16,80800.32,0.0,1.0,0.0,9e-05]
[1778408982999,53.16,80800.32,0.0,1.0,0.0,9e-05]
[1778408983060,53.16,80800.32,0.0,1.0,0.0,9e-05]
[1778408984164,53.16,80800.21,0.0,1.0,0.0,9e-05]
[1778408984314,53.16,80800.21,0.0,1.0,0.0,9e-05]
[1778408984369,53.16,80800.38,0.0,1.0,0.0,9e-05]
[1778408990722,53.16,80800.42,0.0,1.0,0.0,9e-05]
[1778408995757,53.16,80800.6,0.0,1.0,0.0,9e-05]
[1778409001799,53.16,80800.7,0.0,1.0,0.0,9e-05]
[1778409005316,53.16,80800.88,0.0,1.0,0.0,9e-05]
[1778409005565,53.16,80800.88,0.0,1.0,0.0,9e-05]
[1778409011869,53.16,80800.77,0.0,1.0,0.0,9e-05]
[1778409016904,53.16,80800.67,0.0,1.0,0.0,9e-05]
[1778409021939,53.16,80800.85,0.0,1.0,0.0,9e-05]
[1778409027981,53.16,80800.92,0.0,1.0,0.0,9e-05]
[1778409031002,53.16,80800.85,0.0,1.0,0.0,9e-05]
[1778409036039,53.16,80800.67,0.0,1.0,0.0,9e-05]
[1778409044095,53.16,80800.35,0.0,1.0,0.0,9e-05]
[1778409047965,53.16,80800.62,0.0,1.0,0.0,9e-05]
[1778409048069,53.16,80800.62,0.0,1.0,0.0,9e-05]
[1778409049164,53.16,80800.52,0.0,1.0,0.0,9e-05]
[1778409049316,53.16,80800.52,0.0,1.0,0.0,9e-05]
[1778409049380,53.16,80800.47,0.0,1.0,0.0,9e-05]
[1778409057187,53.16,80800.87,0.0,1.0,0.0,9e-05]
[1778409062224,53.16,80800.7,0.0,1.0,0.0,9e-05]
[1778409067259,53.16,80800.44,0.0,1.0,0.0,9e-05]
[1778409072294,53.16,80800.21,0.0,1.0,0.0,9e-05]
[1778409077329,53.16,80798.89,0.0,1.0,0.0,9e-05]
[1778409079177,53.16,80798.2,0.0,1.0,0.0,9e-05]
[1778409079310,53.16,80798.2,0.0,1.0,0.0,9e-05]
[1778409084378,53.16,80797.94,0.0,1.0,0.0,9e-05]
[1778409090420,53.16,80797.71,0.0,1.0,0.0,9e-05]
[1778409092434,53.16,80797.74,0.0,1.0,0.0,9e-05]
[1778409101497,53.16,80800.22,0.0,1.0,0.0,9e-05]
[1778409103670,53.16,80800.22,0.0,1.0,0.0,9e-05]
[1778409103812,53.16,80800.26,0.0,1.0,0.0,9e-05]
[1778409104835,53.16,80800.26,0.0,1.0,0.0,9e-05]
[1778409105071,53.16,80800.26,0.0,1.0,0.0,9e-05]
[1778409105525,53.16,80800.37,0.0,1.0,0.0,9e-05]
[1778409110833,53.16,80800.37,0.0,1.0,0.0,9e-05]
[1778409111067,53.16,80800.37,0.0,1.0,0.0,9e-05]
[1778409118616,53.16,80798.1,0.0,1.0,0.0,9e-05]
[1778409124659,53.16,80798.13,0.0,1.0,0.0,9e-05]
[1778409125858,53.16,80797.99,0.0,1.0,0.0,9e-05]
[1778409126063,53.16,80797.99,0.0,1.0,0.0,9e-05]
[1778409127111,53.16,80797.99,0.0,1.0,0.0,9e-05]
[1778409127314,53.16,80797.99,0.0,1.0,0.0,9e-05]
[1778409127680,53.16,80798.06,0.0,1.0,0.0,9e-05]
[1778409133727,53.16,80798.06,0.0,1.0,0.0,9e-05]
[1778409134704,53.16,80798.06,0.0,1.0,0.0,9e-05]
[1778409134811,53.16,80798.94,0.0,1.0,0.0,9e-05]
[1778409141783,53.16,80799.14,0.0,1.0,0.0,9e-05]
[1778409149839,53.16,80798.85,0.0,1.0,0.0,9e-05]
[1778409151699,53.16,80798.85,0.0,1.0,0.0,9e-05]
[1778409151800,53.16,80798.62,0.0,1.0,0.0,9e-05]
[1778409151810,53.16,80798.62,0.0,1.0,0.0,9e-05]
[1778409153212,53.16,80798.39,0.0,1.0,0.0,9e-05]
[1778409153312,53.16,80798.39,0.0,1.0,0.0,9e-05]
[1778409153388,53.16,80798.36,0.0,1.0,0.0,9e-05]
[1778409158902,53.16,80798.36,0.0,1.0,0.0,9e-05]
[1778409159909,53.16,80800.6,0.0,1.0,0.0,8e-05]
[1778409161923,53.16,80798.29,0.0,1.0,0.0,9e-05]
[1778409166958,53.16,80798.4,0.0,1.0,0.0,9e-05]
[1778409174007,53.16,80798.29,0.0,1.0,0.0,9e-05]
[1778409176848,53.16,80798.07,0.0,1.0,0.0,9e-05]
[1778409177059,53.16,80798.07,0.0,1.0,0.0,9e-05]
[1778409177160,53.16,80795.3,0.0,1.0,0.0,9e-05]
[1778409183070,53.16,80796.97,0.0,1.0,0.0,9e-05]
[1778409184042,53.16,80796.97,0.0,1.0,0.0,9e-05]
[1778409184063,53.16,80796.97,0.0,1.0,0.0,9e-05]
[1778409184203,53.16,80801.15,0.0,1.0,0.0,8e-05]
[1778409185312,53.16,80801.15,0.0,1.0,0.0,8e-05]
[1778409185559,53.16,80801.15,0.0,1.0,0.0,8e-05]
[1778409185578,53.16,80801.3,0.0,1.0,0.0,8e-05]
[1778409189112,53.16,80803.55,0.0,1.0,0.0,8e-05]
[1778409194147,53.16,80803.06,0.0,1.0,0.0,8e-05]
[1778409199182,53.16,80803.33,0.0,1.0,0.0,8e-05]
[1778409204217,53.16,80802.68,0.0,1.0,0.0,8e-05]
[1778409205224,53.16,80804.92,0.0,1.0,0.0,8e-05]
[1778409208744,53.16,80805.03,0.0,1.0,0.0,8e-05]
[1778409208810,53.16,80805.03,0.0,1.0,0.0,8e-05]
[1778409212273,53.16,80802.88,0.0,1.0,0.0,8e-05]
[1778409215294,53.16,80806.95,0.0,1.0,0.0,8e-05]
[1778409215989,53.16,80806.95,0.0,1.0,0.0,8e-05]
[1778409216064,53.16,80806.95,0.0,1.0,0.0,8e-05]
[1778409217731,53.16,80807.49,0.0,1.0,0.0,8e-05]
[1778409217813,53.16,80807.49,0.0,1.0,0.0,8e-05]
[1778409217830,53.16,80808.34,0.0,1.0,0.0,8e-05]
[1778409223350,53.16,80810.04,0.0,1.0,0.0,8e-05]
[1778409227270,53.16,80809.81,0.0,1.0,0.0,8e-05]
[1778409227310,53.16,80809.81,0.0,1.0,0.0,8e-05]
[1778409231734,53.16,80811.68,0.0,1.0,0.0,8e-05]
[1778409231809,53.16,80811.68,0.0,1.0,0.0,8e-05]
[1778409232016,53.16,80811.86,0.0,1.0,0.0,8e-05]
[1778409232065,53.16,80811.86,0.0,1.0,0.0,8e-05]
[1778409232413,53.16,80811.7,0.0,1.0,0.0,8e-05]
[1778409237448,53.16,80812.97,0.0,1.0,0.0,8e-05]
[1778409242483,53.16,80813.53,0.0,1.0,0.0,8e-05]
[1778409248754,53.16,80813.74,0.0,1.0,0.0,8e-05]
[1778409248814,53.16,80813.74,0.0,1.0,0.0,8e-05]
[1778409254726,53.16,80815.9,0.0,1.0,0.0,8e-05]
[1778409254814,53.16,80815.9,0.0,1.0,0.0,8e-05]
[1778409254883,53.16,80816.31,0.0,1.0,0.0,8e-05]
[1778409255407,53.16,80816.31,0.0,1.0,0.0,8e-05]
[1778409255560,53.16,80816.31,0.0,1.0,0.0,8e-05]
[1778409260609,53.16,80819.07,0.0,1.0,0.0,8e-05]
[1778409265644,53.16,80818.63,0.0,1.0,0.0,8e-05]
[1778409270679,53.16,80818.78,0.0,1.0,0.0,8e-05]
[1778409271686,53.16,80818.88,0.0,1.0,0.0,8e-05]
[1778409276721,53.16,80819.1,0.0,1.0,0.0,8e-05]
[1778409281941,53.16,80818.92,0.0,1.0,0.0,8e-05]
[1778409282074,53.16,80818.46,0.0,1.0,0.0,8e-05]
[1778409284127,53.16,80817.69,0.0,1.0,0.0,8e-05]
[1778409284312,53.16,80817.69,0.0,1.0,0.0,8e-05]
[1778409284777,53.16,80817.79,0.0,1.0,0.0,8e-05]
[1778409286317,53.16,80816.13,0.0,1.0,0.0,8e-05]
[1778409286791,53.16,80813.63,0.0,1.0,0.0,8e-05]
[1778409287798,53.16,80809.79,0.0,1.0,0.0,8e-05]
[1778409288805,53.16,80807.44,0.0,1.0,0.0,8e-05]
[1778409291297,53.16,80806.22,0.0,1.0,0.0,8e-05]
[1778409291309,53.16,80806.22,0.0,1.0,0.0,8e-05]
[1778409291398,53.16,80806.22,0.0,1.0,0.0,8e-05]
[1778409293840,53.16,80804.22,0.0,1.0,0.0,8e-05]
[1778409295854,53.16,80800.42,0.0,1.0,0.0,8e-05]
[1778409296861,53.16,80798.14,0.0,1.0,0.0,8e-05]
[1778409297868,53.16,80795.53,0.0,1.0,0.0,8e-05]
[1778409298875,53.16,80793.6,0.0,1.0,0.0,8e-05]
[1778409302903,53.16,80796.74,0.0,1.0,0.0,8e-05]
[1778409304917,53.16,80799.62,0.0,1.0,0.0,8e-05]
[1778409309952,53.16,80799.21,0.0,1.0,0.0,8e-05]
[1778409317001,53.16,80799.39,0.0,1.0,0.0,8e-05]
[1778409324050,53.16,80799.62,0.0,1.0,0.0,8e-05]
[1778409330092,53.16,80799.56,0.0,1.0,0.0,8e-05]
[1778409331099,53.16,80799.58,0.0,1.0,0.0,8e-05]
[1778409336134,53.16,80799.45,0.0,1.0,0.0,8e-05]
[1778409341280,53.16,80799.41,0.0,1.0,0.0,8e-05]
[1778409346315,53.16,80799.42,0.0,1.0,0.0,8e-05]
[1778409351350,53.16,80799.66,0.0,1.0,0.0,8e-05]
[1778409356385,53.16,80799.37,0.0,1.0,0.0,8e-05]
[1778409365449,53.16,80799.44,0.0,1.0,0.0,8e-05]
[1778409374512,53.16,80799.6,0.0,1.0,0.0,8e-05]
[1778409385589,53.16,80799.36,0.0,1.0,0.0,8e-05]
[1778409390624,53.16,80799.54,0.0,1.0,0.0,8e-05]
[1778409391631,53.16,80799.33,0.0,1.0,0.0,8e-05]
[1778409398680,53.16,80801.81,0.0,1.0,0.0,8e-05]
[1778409405731,53.16,80799.45,0.0,1.0,0.0,8e-05]
[1778409412780,53.16,80798.06,0.0,1.0,0.0,8e-05]
[1778409417815,53.16,80797.37,0.0,1.0,0.0,8e-05]
[1778409425871,53.16,80797.54,0.0,1.0,0.0,8e-05]
[1778409434934,53.16,80797.58,0.0,1.0,0.0,8e-05]
[1778409439969,53.16,80797.86,0.0,1.0,0.0,8e-05]
[1778409445007,53.16,80798.55,0.0,1.0,0.0,8e-05]
[1778409450039,53.16,80799.13,0.0,1.0,0.0,8e-05]
[1778409455074,53.16,80801.46,0.0,1.0,0.0,8e-05]
[1778409460109,53.16,80801.21,0.0,1.0,0.0,8e-05]
[1778409465144,53.16,80798.96,0.0,1.0,0.0,8e-05]
[1778409471186,53.16,80798.97,0.0,1.0,0.0,8e-05]
[1778409477228,53.16,80799.14,0.0,1.0,0.0,8e-05]
[1778409482263,53.16,80798.99,0.0,1.0,0.0,8e-05]
[1778409487298,53.16,80798.99,0.0,1.0,0.0,8e-05]
[1778409492333,53.16,80797.87,0.0,1.0,0.0,8e-05]
[1778409494347,53.16,80795.45,0.0,1.0,0.0,8e-05]
[1778409497368,53.16,80792.91,0.0,1.0,0.0,8e-05]
[1778409503410,53.16,80791.31,0.0,1.0,0.0,8e-05]
[1778409510459,53.16,80791.58,0.0,1.0,0.0,8e-05]
[1778409515494,53.16,80791.72,0.0,1.0,0.0,8e-05]
[1778409520529,53.16,80791.6,0.0,1.0,0.0,8e-05]
[1778409524557,53.16,80794.05,0.0,1.0,0.0,8e-05]
[1778409530599,53.16,80794.49,0.0,1.0,0.0,8e-05]
[1778409535634,53.16,80792.61,0.0,1.0,0.0,8e-05]
[1778409541677,53.16,80792.52,0.0,1.0,0.0,8e-05]
[1778409548726,53.16,80792.54,0.0,1.0,0.0,8e-05]
[1778409554768,53.16,80792.27,0.0,1.0,0.0,8e-05]
[1778409560810,53.16,80792.41,0.0,1.0,0.0,8e-05]
[1778409567859,53.16,80792.45,0.0,1.0,0.0,8e-05]
[1778409573903,53.16,80791.81,0.0,1.0,0.0,8e-05]
[1778409580951,53.16,80791.84,0.0,1.0,0.0,8e-05]
[1778409590014,53.16,80791.81,0.0,1.0,0.0,8e-05]
[1778409592028,53.16,80794.12,0.0,1.0,0.0,8e-05]
[1778409595050,53.16,80791.36,0.0,1.0,0.0,8e-05]
[1778409602099,53.16,80789.39,0.0,1.0,0.0,8e-05]
[1778409607135,53.16,80789.32,0.0,1.0,0.0,8e-05]
[1778409613177,53.16,80788.98,0.0,1.0,0.0,8e-05]
[1778409618212,53.16,80789.19,0.0,1.0,0.0,8e-05]
[1778409623247,53.16,80788.21,0.0,1.0,0.0,8e-05]
[1778409628284,53.16,80786.91,0.0,1.0,0.0,8e-05]
[1778409632312,53.16,80786.05,0.0,1.0,0.0,8e-05]
[1778409632674,53.16,80786.05,0.0,1.0,0.0,8e-05]
[1778409633319,53.16,80788.17,0.0,1.0,0.0,8e-05]
[1778409634068,53.16,80788.17,0.0,1.0,0.0,8e-05]
[1778409639361,53.16,80785.75,0.0,1.0,0.0,8e-05]
[1778409644720,53.16,80785.49,0.0,1.0,0.0,8e-05]
[1778409644816,53.16,80785.49,0.0,1.0,0.0,8e-05]
[1778409644821,53.16,80785.31,0.0,1.0,0.0,8e-05]
[1778409645416,53.16,80785.31,0.0,1.0,0.0,8e-05]
[1778409645560,53.16,80785.31,0.0,1.0,0.0,8e-05]
[1778409652452,53.16,80785.5,0.0,1.0,0.0,8e-05]
[1778409660508,53.16,80785.28,0.0,1.0,0.0,8e-05]
[1778409670578,53.16,80785.5,0.0,1.0,0.0,8e-05]
[1778409675613,53.16,80785.56,0.0,1.0,0.0,8e-05]
[1778409680648,53.16,80784.79,0.0,1.0,0.0,8e-05]
[1778409683362,53.16,80784.74,0.0,1.0,0.0,8e-05]
[1778409683563,53.16,80784.7,0.0,1.0,0.0,8e-05]
[1778409684070,53.16,80784.7,0.0,1.0,0.0,8e-05]
[1778409684313,53.16,80784.7,0.0,1.0,0.0,8e-05]
[1778409684076,53.16,80784.03,0.0,1.0,0.0,8e-05]
[1778409689711,53.16,80782.4,0.0,1.0,0.0,8e-05]
[1778409692126,53.16,80781.45,0.0,1.0,0.0,8e-05]
[1778409692313,53.16,80781.45,0.0,1.0,0.0,8e-05]
[1778409692365,53.16,80780.27,0.0,1.0,0.0,8e-05]
[1778409692614,53.16,80780.27,0.0,1.0,0.0,8e-05]
[1778409692811,53.16,80780.27,0.0,1.0,0.0,8e-05]
[1778409698321,53.16,80779.93,0.0,1.0,0.0,8e-05]
[1778409704816,53.16,80779.95,0.0,1.0,0.0,8e-05]
[1778409708202,53.16,80779.91,0.0,1.0,0.0,8e-05]
[1778409708313,53.16,80779.91,0.0,1.0,0.0,8e-05]
[1778409708303,53.16,80779.91,0.0,1.0,0.0,8e-05]
[1778409708618,53.16,80779.91,0.0,1.0,0.0,8e-05]
[1778409708813,53.16,80779.91,0.0,1.0,0.0,8e-05]
[1778409714888,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409724958,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409728972,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409729067,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409729163,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409729606,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409729812,53.16,80778.97,0.0,1.0,0.0,8e-05]
[1778409741070,53.16,80778.72,0.0,1.0,0.0,8e-05]
[1778409747112,53.16,80778.68,0.0,1.0,0.0,8e-05]
[1778409750037,53.16,80778.21,0.0,1.0,0.0,8e-05]
[1778409750062,53.16,80778.21,0.0,1.0,0.0,8e-05]
[1778409750133,53.16,80778.03,0.0,1.0,0.0,8e-05]
[1778409750823,53.16,80778.03,0.0,1.0,0.0,8e-05]
[1778409751066,53.16,80778.03,0.0,1.0,0.0,8e-05]
[1778409751140,53.16,80777.95,0.0,1.0,0.0,8e-05]
[1778409756175,53.16,80776.84,0.0,1.0,0.0,8e-05]
[1778409759956,53.16,80776.7,0.0,1.0,0.0,8e-05]
[1778409760071,53.16,80776.7,0.0,1.0,0.0,8e-05]
[1778409760430,53.16,80776.7,0.0,1.0,0.0,8e-05]
[1778409760203,53.16,80776.71,0.0,1.0,0.0,8e-05]
[1778409760568,53.16,80776.71,0.0,1.0,0.0,8e-05]
[1778409768259,53.16,80776.89,0.0,1.0,0.0,8e-05]
[1778409773294,53.16,80777.05,0.0,1.0,0.0,8e-05]
[1778409778329,53.16,80776.52,0.0,1.0,0.0,8e-05]
[1778409783364,53.16,80776.54,0.0,1.0,0.0,8e-05]
[1778409784417,53.16,80776.54,0.0,1.0,0.0,8e-05]
[1778409784562,53.16,80776.54,0.0,1.0,0.0,8e-05]
[1778409784909,53.16,80776.54,0.0,1.0,0.0,8e-05]
[1778409785067,53.16,80776.54,0.0,1.0,0.0,8e-05]
[1778409785160,53.16,80776.54,0.0,1.0,0.0,8e-05]
[1778409797462,53.16,80776.57,0.0,1.0,0.0,8e-05]
[1778409803504,53.16,80775.7,0.0,1.0,0.0,8e-05]
[1778409804511,53.16,80770.87,0.0,1.0,0.0,8e-05]
[1778409806846,53.16,80771.31,0.0,1.0,0.0,8e-05]
[1778409807067,53.16,80771.31,0.0,1.0,0.0,8e-05]
[1778409807069,53.16,80771.37,0.0,1.0,0.0,8e-05]
[1778409807669,53.16,80771.37,0.0,1.0,0.0,8e-05]
[1778409807817,53.16,80771.37,0.0,1.0,0.0,8e-05]
[1778409811560,53.16,80769.82,0.0,1.0,0.0,8e-05]
[1778409815966,53.16,80768.38,0.0,1.0,0.0,8e-05]
[1778409816068,53.16,80768.38,0.0,1.0,0.0,8e-05]
[1778409816168,53.16,80768.38,0.0,1.0,0.0,8e-05]
[1778409816573,53.16,80768.38,0.0,1.0,0.0,8e-05]
[1778409816814,53.16,80768.38,0.0,1.0,0.0,8e-05]
[1778409822637,53.16,80768.87,0.0,1.0,0.0,8e-05]
[1778409824890,53.16,80768.88,0.0,1.0,0.0,8e-05]
[1778409825067,53.16,80768.88,0.0,1.0,0.0,8e-05]
[1778409825138,53.16,80768.88,0.0,1.0,0.0,8e-05]
[1778409825803,53.16,80768.88,0.0,1.0,0.0,8e-05]
[1778409825813,53.16,80768.88,0.0,1.0,0.0,8e-05]
[1778409825826,53.16,80766.17,0.0,1.0,0.0,8e-05]
[1778409832707,53.16,80764.05,0.0,1.0,0.0,8e-05]
[1778409839756,53.16,80764.0,0.0,1.0,0.0,8e-05]
[1778409842385,53.16,80764.0,0.0,1.0,0.0,8e-05]
[1778409842563,53.16,80764.0,0.0,1.0,0.0,8e-05]
[1778409844173,53.16,80763.85,0.0,1.0,0.0,8e-05]
[1778409844313,53.16,80763.85,0.0,1.0,0.0,8e-05]
[1778409844327,53.16,80763.85,0.0,1.0,0.0,8e-05]
[1778409849827,53.16,80763.92,0.0,1.0,0.0,8e-05]
[1778409855869,53.16,80764.15,0.0,1.0,0.0,8e-05]
[1778409856876,53.16,80760.99,0.0,1.0,0.0,8e-05]
[1778409857883,53.16,80758.72,0.0,1.0,0.0,8e-05]
[1778409859164,53.16,80758.72,0.0,1.0,0.0,8e-05]
[1778409859317,53.16,80758.72,0.0,1.0,0.0,8e-05]
[1778409865939,53.16,80758.36,0.0,1.0,0.0,8e-05]
[1778409868960,53.16,80760.37,0.0,1.0,0.0,8e-05]
[1778409872823,53.16,80761.29,0.0,1.0,0.0,8e-05]
[1778409873062,53.16,80761.29,0.0,1.0,0.0,8e-05]
[1778409873318,53.16,80761.29,0.0,1.0,0.0,8e-05]
[1778409873563,53.16,80761.29,0.0,1.0,0.0,8e-05]
[1778409873412,53.16,80761.83,0.0,1.0,0.0,8e-05]
[1778409875008,53.16,80766.79,0.0,1.0,0.0,8e-05]
[1778409877016,53.16,80768.99,0.0,1.0,0.0,8e-05]
[1778409877709,53.16,80768.99,0.0,1.0,0.0,8e-05]
[1778409877815,53.16,80768.99,0.0,1.0,0.0,8e-05]
[1778409879030,53.16,80771.74,0.0,1.0,0.0,8e-05]
[1778409880451,53.16,80771.74,0.0,1.0,0.0,8e-05]
[1778409880560,53.16,80771.74,0.0,1.0,0.0,8e-05]
[1778409880552,53.16,80777.39,0.0,1.0,0.0,8e-05]
[1778409881516,53.16,80777.39,0.0,1.0,0.0,8e-05]
[1778409881564,53.16,80777.39,0.0,1.0,0.0,8e-05]
[1778409881046,53.16,80782.04,0.0,1.0,0.0,8e-05]
[1778409884067,53.16,80784.57,0.0,1.0,0.0,8e-05]
[1778409885074,53.16,80787.19,0.0,1.0,0.0,8e-05]
[1778409886902,53.16,80788.21,0.0,1.0,0.0,8e-05]
[1778409887063,53.16,80788.21,0.0,1.0,0.0,8e-05]
[1778409887530,53.16,80788.21,0.0,1.0,0.0,8e-05]
[1778409887564,53.16,80788.21,0.0,1.0,0.0,8e-05]
[1778409887554,53.16,80788.13,0.0,1.0,0.0,8e-05]
[1778409893130,53.16,80787.25,0.0,1.0,0.0,8e-05]
[1778409898165,53.16,80787.61,0.0,1.0,0.0,8e-05]
[1778409903097,53.16,80787.66,0.0,1.0,0.0,8e-05]
[1778409903317,53.16,80787.66,0.0,1.0,0.0,8e-05]
[1778409903360,53.16,80785.5,0.0,1.0,0.0,8e-05]
[1778409903681,53.16,80785.5,0.0,1.0,0.0,8e-05]
[1778409903815,53.16,80785.5,0.0,1.0,0.0,8e-05]
[1778409909242,53.16,80783.67,0.0,1.0,0.0,8e-05]
[1778409910111,53.16,80783.67,0.0,1.0,0.0,8e-05]
[1778409910311,53.16,80783.67,0.0,1.0,0.0,8e-05]
[1778409910320,53.16,80782.39,0.0,1.0,0.0,8e-05]
[1778409910964,53.16,80782.39,0.0,1.0,0.0,8e-05]
[1778409911063,53.16,80782.39,0.0,1.0,0.0,8e-05]
[1778409917300,53.16,80782.42,0.0,1.0,0.0,8e-05]
[1778409922333,53.16,80782.23,0.0,1.0,0.0,8e-05]
[1778409925354,53.16,80784.54,0.0,1.0,0.0,8e-05]
[1778409927173,53.16,80784.54,0.0,1.0,0.0,8e-05]
[1778409927311,53.16,80784.54,0.0,1.0,0.0,8e-05]
[1778409927372,53.16,80784.54,0.0,1.0,0.0,8e-05]
[1778409928103,53.16,80784.54,0.0,1.0,0.0,8e-05]
[1778409928314,53.16,80784.54,0.0,1.0,0.0,8e-05]
[1778409933410,53.16,80784.99,0.0,1.0,0.0,8e-05]
[1778409934417,53.16,80782.69,0.0,1.0,0.0,8e-05]
[1778409941466,53.16,80782.72,0.0,1.0,0.0,8e-05]
[1778409949737,53.16,80782.81,0.0,1.0,0.0,8e-05]
[1778409949810,53.16,80782.81,0.0,1.0,0.0,8e-05]
[1778409950600,53.16,80782.81,0.0,1.0,0.0,8e-05]
[1778409950603,53.16,80782.81,0.0,1.0,0.0,8e-05]
[1778409950816,53.16,80782.81,0.0,1.0,0.0,8e-05]
[1778409958585,53.16,80782.72,0.0,1.0,0.0,8e-05]
[1778409960130,53.16,80782.84,0.0,1.0,0.0,8e-05]
[1778409960315,53.16,80782.84,0.0,1.0,0.0,8e-05]
[1778409960415,53.16,80782.84,0.0,1.0,0.0,8e-05]
[1778409960862,53.16,80782.84,0.0,1.0,0.0,8e-05]
[1778409961063,53.16,80782.84,0.0,1.0,0.0,8e-05]
[1778409968658,53.16,80782.7,0.0,1.0,0.0,8e-05]
[1778409973693,53.16,80782.7,0.0,1.0,0.0,8e-05]
[1778409975707,53.16,80786.23,0.0,1.0,0.0,8e-05]
[1778409976731,53.16,80786.23,0.0,1.0,0.0,8e-05]
[1778409976811,53.16,80786.23,0.0,1.0,0.0,8e-05]
[1778409976933,53.16,80786.91,0.0,1.0,0.0,8e-05]
[1778409978324,53.16,80786.91,0.0,1.0,0.0,8e-05]
[1778409978562,53.16,80786.91,0.0,1.0,0.0,8e-05]
[1778409983555,53.16,80786.88,0.0,1.0,0.0,8e-05]
[1778409983816,53.16,80787.43,0.0,1.0,0.0,8e-05]
[1778409990812,53.16,80788.35,0.0,1.0,0.0,8e-05]
[1778409991819,53.16,80788.32,0.0,1.0,0.0,8e-05]
[1778409996948,53.16,80788.7,0.0,1.0,0.0,8e-05]
[1778409997062,53.16,80788.7,0.0,1.0,0.0,8e-05]
[1778409997160,53.16,80788.7,0.0,1.0,0.0,8e-05]
[1778409997849,53.16,80788.7,0.0,1.0,0.0,8e-05]
[1778409998066,53.16,80788.7,0.0,1.0,0.0,8e-05]
[1778409999875,53.16,80790.17,0.0,1.0,0.0,8e-05]
[1778410005338,53.16,80790.37,0.0,1.0,0.0,8e-05]
[1778410005567,53.16,80790.37,0.0,1.0,0.0,8e-05]
[1778410005666,53.16,80790.5,0.0,1.0,0.0,8e-05]
[1778410005917,53.16,80793.12,0.0,1.0,0.0,8e-05]
[1778410006823,53.16,80793.12,0.0,1.0,0.0,8e-05]
[1778410007065,53.16,80793.12,0.0,1.0,0.0,8e-05]
[1778410012967,53.16,80794.37,0.0,1.0,0.0,7e-05]
[1778410018002,53.16,80792.13,0.0,1.0,0.0,8e-05]
[1778410023204,53.16,80792.2,0.0,1.0,0.0,8e-05]
[1778410023303,53.16,80792.2,0.0,1.0,0.0,8e-05]
[1778410023309,53.16,80792.2,0.0,1.0,0.0,8e-05]
[1778410023404,53.16,80792.2,0.0,1.0,0.0,8e-05]
[1778410029080,53.16,80792.15,0.0,1.0,0.0,8e-05]
[1778410034115,53.16,80792.31,0.0,1.0,0.0,8e-05]
[1778410039150,53.16,80792.21,0.0,1.0,0.0,8e-05]
[1778410045192,53.16,80792.09,0.0,1.0,0.0,8e-05]
[1778410045920,53.16,80792.09,0.0,1.0,0.0,8e-05]
[1778410046060,53.16,80792.09,0.0,1.0,0.0,8e-05]
[1778410046199,53.16,80792.13,0.0,1.0,0.0,8e-05]
[1778410047111,53.16,80792.13,0.0,1.0,0.0,8e-05]
[1778410047313,53.16,80792.13,0.0,1.0,0.0,8e-05]
[1778410053252,53.16,80792.26,0.0,1.0,0.0,7e-05]
[1778410060302,53.16,80791.75,0.0,1.0,0.0,7e-05]
[1778410068358,53.16,80791.54,0.0,1.0,0.0,7e-05]
[1778410069365,53.16,80793.88,0.0,1.0,0.0,7e-05]
[1778410074400,53.16,80794.02,0.0,1.0,0.0,7e-05]
[1778410075463,53.16,80794.02,0.0,1.0,0.0,7e-05]
[1778410075566,53.16,80794.02,0.0,1.0,0.0,7e-05]
[1778410075617,53.16,80794.05,0.0,1.0,0.0,7e-05]
[1778410077278,53.16,80794.19,0.0,1.0,0.0,7e-05]
[1778410077316,53.16,80794.19,0.0,1.0,0.0,7e-05]
[1778410078428,53.16,80791.57,0.0,1.0,0.0,7e-05]
[1778410085478,53.16,80791.64,0.0,1.0,0.0,7e-05]
[1778410089662,53.16,80791.72,0.0,1.0,0.0,7e-05]
[1778410089756,53.16,80791.64,0.0,1.0,0.0,7e-05]
[1778410090513,53.16,80791.68,0.0,1.0,0.0,7e-05]
[1778410091127,53.16,80791.68,0.0,1.0,0.0,7e-05]
[1778410091315,53.16,80791.68,0.0,1.0,0.0,7e-05]
[1778410094640,53.16,80791.68,0.0,1.0,0.0,7e-05]
[1778410094741,53.16,80787.99,0.0,1.0,0.0,8e-05]
[1778410095548,53.16,80785.77,0.0,1.0,0.0,8e-05]
[1778410099585,53.16,80785.7,0.0,1.0,0.0,8e-05]
[1778410099812,53.16,80785.7,0.0,1.0,0.0,8e-05]
[1778410099731,53.16,80787.1,0.0,1.0,0.0,8e-05]
[1778410100583,53.16,80787.42,0.0,1.0,0.0,8e-05]
[1778410102600,53.16,80791.08,0.0,1.0,0.0,7e-05]
[1778410103566,53.16,80791.08,0.0,1.0,0.0,7e-05]
[1778410103814,53.16,80791.08,0.0,1.0,0.0,7e-05]
[1778410103612,53.16,80792.65,0.0,1.0,0.0,7e-05]
[1778410105626,53.16,80795.5,0.0,1.0,0.0,7e-05]
[1778410107640,53.16,80793.18,0.0,1.0,0.0,7e-05]
[1778410111668,53.16,80792.4,0.0,1.0,0.0,7e-05]
[1778410115532,53.16,80792.4,0.0,1.0,0.0,7e-05]
[1778410115562,53.16,80792.4,0.0,1.0,0.0,7e-05]
[1778410115696,53.16,80791.98,0.0,1.0,0.0,7e-05]
[1778410117539,53.16,80791.9,0.0,1.0,0.0,7e-05]
[1778410117567,53.16,80791.9,0.0,1.0,0.0,7e-05]
[1778410122746,53.16,80791.83,0.0,1.0,0.0,7e-05]
[1778410125767,53.16,80792.87,0.0,1.0,0.0,7e-05]
[1778410130802,53.16,80793.12,0.0,1.0,0.0,7e-05]
[1778410131808,53.16,80793.12,0.0,1.0,0.0,7e-05]
[1778410144900,53.16,80792.44,0.0,1.0,0.0,7e-05]
[1778410150942,53.16,80792.33,0.0,1.0,0.0,7e-05]
[1778410152453,53.16,80792.33,0.0,1.0,0.0,7e-05]
[1778410152563,53.16,80792.33,0.0,1.0,0.0,7e-05]
[1778410161014,53.16,80792.08,0.0,1.0,0.0,7e-05]
[1778410162021,53.16,80790.92,0.0,1.0,0.0,7e-05]
[1778410163512,53.16,80790.92,0.0,1.0,0.0,7e-05]
[1778410163573,53.16,80790.92,0.0,1.0,0.0,7e-05]
[1778410168063,53.16,80792.37,0.0,1.0,0.0,7e-05]
[1778410171084,53.16,80791.5,0.0,1.0,0.0,7e-05]
[1778410171997,53.16,80791.5,0.0,1.0,0.0,7e-05]
[1778410172063,53.16,80791.5,0.0,1.0,0.0,7e-05]
[1778410176119,53.16,80790.59,0.0,1.0,0.0,7e-05]
[1778410179583,53.16,80790.79,0.0,1.0,0.0,7e-05]
[1778410179811,53.16,80790.79,0.0,1.0,0.0,7e-05]
[1778410185182,53.16,80788.22,0.0,1.0,0.0,7e-05]
[1778410190217,53.16,80788.23,0.0,1.0,0.0,7e-05]
[1778410192900,53.16,80788.41,0.0,1.0,0.0,7e-05]
[1778410193066,53.16,80788.39,0.0,1.0,0.0,7e-05]
[1778410198273,53.16,80788.15,0.0,1.0,0.0,7e-05]
[1778410203073,53.16,80787.74,0.0,1.0,0.0,7e-05]
[1778410203311,53.16,80787.74,0.0,1.0,0.0,7e-05]
[1778410208343,53.16,80787.69,0.0,1.0,0.0,7e-05]
[1778410213378,53.16,80787.82,0.0,1.0,0.0,7e-05]
[1778410219420,53.16,80787.73,0.0,1.0,0.0,7e-05]
[1778410224455,53.16,80787.85,0.0,1.0,0.0,7e-05]
[1778410229363,53.16,80787.85,0.0,1.0,0.0,7e-05]
[1778410229562,53.16,80787.85,0.0,1.0,0.0,7e-05]
[1778410235940,53.16,80788.04,0.0,1.0,0.0,7e-05]
[1778410235532,53.16,80791.66,0.0,1.0,0.0,7e-05]
[1778410236068,53.16,80791.66,0.0,1.0,0.0,7e-05]
[1778410241574,53.16,80791.83,0.0,1.0,0.0,7e-05]
[1778410244595,53.16,80794.72,0.0,1.0,0.0,7e-05]
[1778410246306,53.16,80794.79,0.0,1.0,0.0,7e-05]
[1778410246562,53.16,80794.79,0.0,1.0,0.0,7e-05]
[1778410249630,53.16,80792.25,0.0,1.0,0.0,7e-05]
[1778410257686,53.16,80791.87,0.0,1.0,0.0,7e-05]
[1778410258928,53.16,80791.87,0.0,1.0,0.0,7e-05]
[1778410259062,53.16,80792.02,0.0,1.0,0.0,7e-05]
[1778410267756,53.16,80792.26,0.0,1.0,0.0,7e-05]
[1778410274808,53.16,80792.17,0.0,1.0,0.0,7e-05]
[1778410285887,53.16,80791.94,0.0,1.0,0.0,7e-05]
[1778410287899,53.16,80790.81,0.0,1.0,0.0,7e-05]
[1778410290631,53.16,80790.84,0.0,1.0,0.0,7e-05]
[1778410290816,53.16,80790.84,0.0,1.0,0.0,7e-05]
[1778410290920,53.16,80788.89,0.0,1.0,0.0,7e-05]
[1778410294948,53.16,80788.46,0.0,1.0,0.0,7e-05]
[1778410299983,53.16,80792.62,0.0,1.0,0.0,7e-05]
[1778410300990,53.16,80793.56,0.0,1.0,0.0,7e-05]
[1778410301997,53.16,80794.61,0.0,1.0,0.0,7e-05]
[1778410302163,53.16,80794.61,0.0,1.0,0.0,7e-05]
[1778410302310,53.16,80794.61,0.0,1.0,0.0,7e-05]
[1778410308845,53.16,80795.07,0.0,1.0,0.0,7e-05]
[1778410309062,53.16,80795.07,0.0,1.0,0.0,7e-05]
[1778410315092,53.16,80795.32,0.0,1.0,0.0,7e-05]
[1778410316099,53.16,80797.82,0.0,1.0,0.0,7e-05]
[1778410317429,53.16,80797.82,0.0,1.0,0.0,7e-05]
[1778410317563,53.16,80797.82,0.0,1.0,0.0,7e-05]
[1778410317572,53.16,80801.17,0.0,1.0,0.0,7e-05]
[1778410323148,53.16,80801.59,0.0,1.0,0.0,7e-05]
[1778410328183,53.16,80802.02,0.0,1.0,0.0,7e-05]
[1778410329652,53.16,80802.02,0.0,1.0,0.0,7e-05]
[1778410331038,53.16,80802.06,0.0,1.0,0.0,7e-05]
[1778410330342,53.16,80803.14,0.0,1.0,0.0,7e-05]
[1778410331062,53.16,80803.14,0.0,1.0,0.0,7e-05]
[1778410332069,53.16,80803.42,0.0,1.0,0.0,7e-05]
[1778410332212,53.16,80809.31,0.0,1.0,0.0,7e-05]
[1778410335233,53.16,80811.88,0.0,1.0,0.0,7e-05]
[1778410338428,53.16,80811.46,0.0,1.0,0.0,7e-05]
[1778410338560,53.16,80811.46,0.0,1.0,0.0,7e-05]
[1778410344296,53.16,80813.13,0.0,1.0,0.0,7e-05]
[1778410349883,53.16,80813.39,0.0,1.0,0.0,7e-05]
[1778410349908,53.16,80820.69,0.0,1.0,0.0,7e-05]
[1778410351102,53.16,80822.14,0.0,1.0,0.0,7e-05]
[1778410351310,53.16,80822.14,0.0,1.0,0.0,7e-05]
[1778410351345,53.16,80823.35,0.0,1.0,0.0,7e-05]
[1778410352352,53.16,80827.45,0.0,1.0,0.0,7e-05]
[1778410354506,53.16,80828.65,0.0,1.0,0.0,7e-05]
[1778410354566,53.16,80828.65,0.0,1.0,0.0,7e-05]
[1778410354662,53.16,80828.69,0.0,1.0,0.0,7e-05]
[1778410359401,53.16,80830.73,0.0,1.0,0.0,6e-05]
[1778410366450,53.16,80830.78,0.0,1.0,0.0,6e-05]
[1778410370974,53.16,80831.73,0.0,1.0,0.0,6e-05]
[1778410371059,53.16,80831.73,0.0,1.0,0.0,6e-05]
[1778410376520,53.16,80831.6,0.0,1.0,0.0,6e-05]
[1778410379544,53.16,80833.79,0.0,1.0,0.0,6e-05]
[1778410380891,53.16,80833.79,0.0,1.0,0.0,6e-05]
[1778410381062,53.16,80833.79,0.0,1.0,0.0,6e-05]
[1778410383273,53.16,80833.77,0.0,1.0,0.0,6e-05]
[1778410383313,53.16,80833.77,0.0,1.0,0.0,6e-05]
[1778410383572,53.16,80834.15,0.0,1.0,0.0,6e-05]
[1778410388988,53.16,80834.2,0.0,1.0,0.0,6e-05]
[1778410389059,53.16,80834.2,0.0,1.0,0.0,6e-05]
[1778410394649,53.16,80842.04,0.0,1.0,0.0,6e-05]
[1778410395468,53.16,80842.04,0.0,1.0,0.0,6e-05]
[1778410395564,53.16,80842.04,0.0,1.0,0.0,6e-05]
[1778410395656,53.16,80847.43,0.0,1.0,0.0,6e-05]
[1778410398102,53.16,80847.84,0.0,1.0,0.0,6e-05]
[1778410398313,53.16,80847.92,0.0,1.0,0.0,6e-05]
[1778410398677,53.16,80848.14,0.0,1.0,0.0,6e-05]
[1778410399684,53.16,80851.98,0.0,1.0,0.0,6e-05]
[1778410400691,53.16,80858.13,0.0,1.0,0.0,6e-05]
[1778410401616,53.16,80858.13,0.0,1.0,0.0,6e-05]
[1778410401809,53.16,80858.13,0.0,1.0,0.0,6e-05]
[1778410401896,53.16,80860.28,0.0,1.0,0.0,6e-05]
[1778410404719,53.16,80867.27,0.0,1.0,0.0,6e-05]
[1778410405899,53.16,80867.27,0.0,1.0,0.0,6e-05]
[1778410406064,53.16,80867.27,0.0,1.0,0.0,6e-05]
[1778410409065,53.16,80866.79,0.0,1.0,0.0,6e-05]
[1778410409081,53.16,80866.83,0.0,1.0,0.0,6e-05]
[1778410409316,53.16,80866.83,0.0,1.0,0.0,6e-05]
[1778410414789,53.16,80868.97,0.0,1.0,0.0,6e-05]
[1778410420831,53.16,80868.72,0.0,1.0,0.0,6e-05]
[1778410425866,53.16,80865.47,0.0,1.0,0.0,6e-05]
[1778410426873,53.16,80863.1,0.0,1.0,0.0,6e-05]
[1778410429894,53.16,80859.31,0.0,1.0,0.0,6e-05]
[1778410432915,53.16,80855.82,0.0,1.0,0.0,6e-05]
[1778410433922,53.16,80852.77,0.0,1.0,0.0,6e-05]
[1778410438957,53.16,80852.1,0.0,1.0,0.0,6e-05]
[1778410443992,53.16,80851.56,0.0,1.0,0.0,6e-05]
[1778410449028,53.16,80853.48,0.0,1.0,0.0,6e-05]
[1778410454063,53.16,80859.65,0.0,1.0,0.0,6e-05]
[1778410455070,53.16,80862.54,0.0,1.0,0.0,6e-05]
[1778410460105,53.16,80862.7,0.0,1.0,0.0,6e-05]
[1778410465140,53.16,80865.77,0.0,1.0,0.0,6e-05]
[1778410470175,53.16,80863.91,0.0,1.0,0.0,6e-05]
[1778410471182,53.16,80864.02,0.0,1.0,0.0,6e-05]
[1778410477224,53.16,80863.38,0.0,1.0,0.0,6e-05]
[1778410484273,53.16,80861.93,0.0,1.0,0.0,6e-05]
[1778410489308,53.16,80862.03,0.0,1.0,0.0,6e-05]
[1778410496357,53.16,80861.96,0.0,1.0,0.0,6e-05]
[1778410501392,53.16,80861.22,0.0,1.0,0.0,6e-05]
[1778410506427,53.16,80861.26,0.0,1.0,0.0,6e-05]
[1778410512470,53.16,80860.98,0.0,1.0,0.0,6e-05]
[1778410524557,53.16,80861.41,0.0,1.0,0.0,6e-05]
[1778410530599,53.16,80861.61,0.0,1.0,0.0,6e-05]
[1778410531606,53.16,80861.18,0.0,1.0,0.0,6e-05]
[1778410537648,53.16,80861.18,0.0,1.0,0.0,6e-05]
[1778410546711,53.16,80861.22,0.0,1.0,0.0,6e-05]
[1778410551746,53.16,80861.18,0.0,1.0,0.0,6e-05]
[1778410555774,53.16,80864.65,0.0,1.0,0.0,6e-05]
[1778410560809,53.16,80864.57,0.0,1.0,0.0,6e-05]
[1778410565844,53.16,80864.26,0.0,1.0,0.0,6e-05]
[1778410574907,53.16,80864.22,0.0,1.0,0.0,6e-05]
[1778410579942,53.16,80864.3,0.0,1.0,0.0,6e-05]
[1778410586991,53.16,80863.9,0.0,1.0,0.0,6e-05]
[1778410600085,53.16,80863.83,0.0,1.0,0.0,6e-05]
[1778410605117,53.16,80863.88,0.0,1.0,0.0,6e-05]
[1778410613173,53.16,80863.44,0.0,1.0,0.0,6e-05]
[1778410622236,53.16,80863.7,0.0,1.0,0.0,6e-05]
[1778410624250,53.16,80868.41,0.0,1.0,0.0,6e-05]
[1778410630292,53.16,80869.06,0.0,1.0,0.0,6e-05]
[1778410635327,53.16,80869.12,0.0,1.0,0.0,6e-05]
[1778410641370,53.16,80868.93,0.0,1.0,0.0,6e-05]
[1778410646405,53.16,80869.69,0.0,1.0,0.0,6e-05]
[1778410651440,53.16,80869.73,0.0,1.0,0.0,6e-05]
[1778410656475,53.16,80869.98,0.0,1.0,0.0,6e-05]
[1778410661511,53.16,80869.79,0.0,1.0,0.0,6e-05]
[1778410665539,53.16,80871.94,0.0,1.0,0.0,6e-05]
[1778410669567,53.16,80869.24,0.0,1.0,0.0,6e-05]
[1778410674602,53.16,80869.91,0.0,1.0,0.0,6e-05]
[1778410679638,53.16,80869.98,0.0,1.0,0.0,6e-05]
[1778410684673,53.16,80869.81,0.0,1.0,0.0,6e-05]
[1778410687694,53.16,80867.78,0.0,1.0,0.0,6e-05]
[1778410692729,53.16,80868.97,0.0,1.0,0.0,6e-05]
[1778410697764,53.16,80868.83,0.0,1.0,0.0,6e-05]
[1778410702799,53.16,80868.79,0.0,1.0,0.0,6e-05]
[1778410708842,53.16,80869.86,0.0,1.0,0.0,6e-05]
[1778410712870,53.16,80869.77,0.0,1.0,0.0,6e-05]
[1778410717906,53.16,80869.66,0.0,1.0,0.0,6e-05]
[1778410722941,53.16,80868.98,0.0,1.0,0.0,6e-05]
[1778410732007,53.16,80868.69,0.0,1.0,0.0,6e-05]
[1778410739053,53.16,80868.4,0.0,1.0,0.0,6e-05]
[1778410744088,53.16,80868.83,0.0,1.0,0.0,6e-05]
[1778410749123,53.16,80868.68,0.0,1.0,0.0,6e-05]
[1778410754158,53.16,80868.67,0.0,1.0,0.0,6e-05]
[1778410759194,53.16,80869.13,0.0,1.0,0.0,6e-05]
[1778410764233,53.16,80868.55,0.0,1.0,0.0,6e-05]
[1778410767254,53.16,80871.4,0.0,1.0,0.0,6e-05]
[1778410769268,53.16,80868.62,0.0,1.0,0.0,6e-05]
[1778410771282,53.16,80868.62,0.0,1.0,0.0,6e-05]
[1778410776317,53.16,80867.99,0.0,1.0,0.0,6e-05]
[1778410785381,53.16,80867.86,0.0,1.0,0.0,6e-05]
[1778410791423,53.16,80867.23,0.0,1.0,0.0,6e-05]
[1778410794448,53.16,80864.43,0.0,1.0,0.0,6e-05]
[1778410796462,53.16,80862.28,0.0,1.0,0.0,6e-05]
[1778410801497,53.16,80862.8,0.0,1.0,0.0,6e-05]
[1778410803511,53.16,80865.05,0.0,1.0,0.0,6e-05]
[1778410808546,53.16,80864.7,0.0,1.0,0.0,6e-05]
[1778410816606,53.16,80864.63,0.0,1.0,0.0,6e-05]
[1778410821641,53.16,80862.7,0.0,1.0,0.0,6e-05]
[1778410827686,53.16,80862.54,0.0,1.0,0.0,6e-05]
[1778410831714,53.16,80862.45,0.0,1.0,0.0,6e-05]
[1778410834735,53.16,80864.76,0.0,1.0,0.0,6e-05]
[1778410839771,53.16,80864.85,0.0,1.0,0.0,5e-05]
[1778410842792,53.16,80862.27,0.0,1.0,0.0,6e-05]
[1778410848834,53.16,80862.13,0.0,1.0,0.0,6e-05]
[1778410855883,53.16,80862.06,0.0,1.0,0.0,6e-05]
[1778410860918,53.16,80862.97,0.0,1.0,0.0,6e-05]
[1778410865953,53.16,80863.65,0.0,1.0,0.0,6e-05]
[1778410871995,53.16,80863.89,0.0,1.0,0.0,6e-05]
[1778410877030,53.16,80864.4,0.0,1.0,0.0,6e-05]
[1778410879044,53.16,80868.54,0.0,1.0,0.0,5e-05]
[1778410880051,53.16,80870.99,0.0,1.0,0.0,5e-05]
[1778410885087,53.16,80871.62,0.0,1.0,0.0,5e-05]
[1778410890121,53.16,80871.84,0.0,1.0,0.0,5e-05]
[1778410891128,53.16,80871.8,0.0,1.0,0.0,5e-05]
[1778410893142,53.16,80874.05,0.0,1.0,0.0,5e-05]
[1778410898178,53.16,80873.82,0.0,1.0,0.0,5e-05]
[1778410902206,53.16,80875.98,0.0,1.0,0.0,5e-05]
[1778410908248,53.16,80877.68,0.0,1.0,0.0,5e-05]
[1778410910262,53.16,80888.84,0.0,1.0,0.0,5e-05]
[1778410911269,53.16,80892.63,0.0,1.0,0.0,5e-05]
[1778410912473,53.16,80892.63,0.0,1.0,0.0,5e-05]
[1778410913063,53.16,80892.34,0.0,1.0,0.0,5e-05]
[1778410918318,53.16,80890.29,0.0,1.0,0.0,5e-05]
[1778410921339,53.16,80898.44,0.0,1.0,0.0,5e-05]
[1778410922346,53.16,80903.09,0.0,1.0,0.0,5e-05]
[1778410923353,53.16,80907.61,0.0,1.0,0.0,5e-05]
[1778410925367,53.16,80919.37,0.0,1.0,0.0,5e-05]
[1778410926374,53.16,80921.01,0.0,1.0,0.0,5e-05]
[1778410929985,53.16,80920.9,0.0,1.0,0.0,5e-05]
[1778410930062,53.16,80920.9,0.0,1.0,0.0,5e-05]
[1778410930402,53.16,80920.93,0.0,1.0,0.0,5e-05]
[1778410932416,53.16,80913.81,0.0,1.0,0.0,5e-05]
[1778410936444,53.16,80910.74,0.0,1.0,0.0,5e-05]
[1778410940472,53.16,80921.02,0.0,1.0,0.0,5e-05]
[1778410941479,53.16,80925.86,0.0,1.0,0.0,5e-05]
[1778410942486,53.16,80931.68,0.0,1.0,0.0,5e-05]
[1778410945127,53.16,80930.34,0.0,1.0,0.0,5e-05]
[1778410946059,53.16,80929.81,0.0,1.0,0.0,5e-05]
[1778410946514,53.16,80931.87,0.0,1.0,0.0,5e-05]
[1778410951549,53.16,80934.1,0.0,1.0,0.0,5e-05]
[1778410953563,53.16,80943.27,0.0,1.0,0.0,4e-05]
[1778410954570,53.16,80950.01,0.0,1.0,0.0,4e-05]
[1778410955577,53.16,80953.45,0.0,1.0,0.0,4e-05]
[1778410957591,53.16,80949.76,0.0,1.0,0.0,4e-05]
[1778410960213,53.16,80949.12,0.0,1.0,0.0,4e-05]
[1778410960312,53.16,80949.12,0.0,1.0,0.0,4e-05]
[1778410960612,53.16,80949.06,0.0,1.0,0.0,4e-05]
[1778410961619,53.16,80944.24,0.0,1.0,0.0,4e-05]
[1778410962626,53.16,80938.76,0.0,1.0,0.0,5e-05]
[1778410964640,53.16,80940.62,0.0,1.0,0.0,4e-05]
[1778410969675,53.16,80943.54,0.0,1.0,0.0,4e-05]
[1778410973707,53.16,80938.8,0.0,1.0,0.0,5e-05]
[1778410975721,53.16,80935.95,0.0,1.0,0.0,5e-05]
[1778410980756,53.16,80934.88,0.0,1.0,0.0,5e-05]
[1778410985791,53.16,80934.61,0.0,1.0,0.0,5e-05]
[1778410991834,53.16,80935.25,0.0,1.0,0.0,5e-05]
[1778410997876,53.16,80935.11,0.0,1.0,0.0,5e-05]
[1778411002913,53.16,80938.28,0.0,1.0,0.0,5e-05]
[1778411006941,53.16,80941.14,0.0,1.0,0.0,4e-05]
[1778411011976,53.16,80945.7,0.0,1.0,0.0,4e-05]
[1778411012983,53.16,80949.01,0.0,1.0,0.0,4e-05]
[1778411019025,53.16,80948.98,0.0,1.0,0.0,4e-05]
[1778411024060,53.16,80949.91,0.0,1.0,0.0,4e-05]
[1778411029095,53.16,80951.51,0.0,1.0,0.0,4e-05]
[1778411034130,53.16,80951.95,0.0,1.0,0.0,4e-05]
[1778411042186,53.16,80951.18,0.0,1.0,0.0,4e-05]
[1778411043193,53.16,80948.8,0.0,1.0,0.0,4e-05]
[1778411047221,53.16,80946.48,0.0,1.0,0.0,4e-05]
[1778411053823,53.16,80944.86,0.0,1.0,0.0,4e-05]
[1778411059305,53.16,80940.68,0.0,1.0,0.0,4e-05]
[1778411061319,53.16,80938.75,0.0,1.0,0.0,4e-05]
[1778411062326,53.16,80934.95,0.0,1.0,0.0,5e-05]
[1778411063333,53.16,80931.98,0.0,1.0,0.0,5e-05]
[1778411071389,53.16,80931.0,0.0,1.0,0.0,5e-05]
[1778411076424,53.16,80928.99,0.0,1.0,0.0,5e-05]
[1778411081459,53.16,80928.99,0.0,1.0,0.0,5e-05]
[1778411086494,53.16,80927.19,0.0,1.0,0.0,5e-05]
[1778411091529,53.16,80925.08,0.0,1.0,0.0,5e-05]
[1778411098579,53.16,80924.87,0.0,1.0,0.0,5e-05]
[1778411101670,53.16,80920.78,0.0,1.0,0.0,5e-05]
[1778411107283,53.16,80919.67,0.0,1.0,0.0,5e-05]
[1778411107312,53.16,80919.67,0.0,1.0,0.0,5e-05]
[1778411107642,53.16,80919.31,0.0,1.0,0.0,5e-05]
[1778411112677,53.16,80918.18,0.0,1.0,0.0,5e-05]
[1778411115560,53.16,80918.18,0.0,1.0,0.0,5e-05]
[1778411116558,53.16,80918.18,0.0,1.0,0.0,5e-05]
[1778411123754,53.16,80917.7,0.0,1.0,0.0,5e-05]
[1778411124580,53.16,80917.7,0.0,1.0,0.0,5e-05]
[1778411124771,53.16,80917.7,0.0,1.0,0.0,5e-05]
[1778411124810,53.16,80917.7,0.0,1.0,0.0,5e-05]
[1778411124813,53.16,80917.7,0.0,1.0,0.0,5e-05]
[1778411131810,53.16,80916.75,0.0,1.0,0.0,5e-05]
[1778411136845,53.16,80915.78,0.0,1.0,0.0,5e-05]
[1778411138300,53.16,80915.82,0.0,1.0,0.0,5e-05]
[1778411138310,53.16,80915.82,0.0,1.0,0.0,5e-05]
[1778411138401,53.16,80915.82,0.0,1.0,0.0,5e-05]
[1778411139080,53.16,80915.82,0.0,1.0,0.0,5e-05]
[1778411139309,53.16,80915.82,0.0,1.0,0.0,5e-05]
[1778411145908,53.16,80915.35,0.0,1.0,0.0,5e-05]
[1778411148951,53.16,80914.71,0.0,1.0,0.0,5e-05]
[1778411149065,53.16,80913.27,0.0,1.0,0.0,5e-05]
[1778411149741,53.16,80913.27,0.0,1.0,0.0,5e-05]
[1778411149819,53.16,80913.27,0.0,1.0,0.0,5e-05]
[1778411149936,53.16,80912.86,0.0,1.0,0.0,5e-05]
[1778411155983,53.16,80911.04,0.0,1.0,0.0,5e-05]
[1778411159484,53.16,80911.04,0.0,1.0,0.0,5e-05]
[1778411159563,53.16,80911.04,0.0,1.0,0.0,5e-05]
[1778411159660,53.16,80910.97,0.0,1.0,0.0,5e-05]
[1778411160482,53.16,80910.97,0.0,1.0,0.0,5e-05]
[1778411160561,53.16,80910.97,0.0,1.0,0.0,5e-05]
[1778411163042,53.16,80906.02,0.0,1.0,0.0,5e-05]
[1778411165397,53.16,80905.37,0.0,1.0,0.0,5e-05]
[1778411165562,53.16,80905.37,0.0,1.0,0.0,5e-05]
[1778411165601,53.16,80904.06,0.0,1.0,0.0,5e-05]
[1778411166150,53.16,80904.06,0.0,1.0,0.0,5e-05]
[1778411166311,53.16,80904.06,0.0,1.0,0.0,5e-05]
[1778411170092,53.16,80906.06,0.0,1.0,0.0,5e-05]
[1778411175127,53.16,80904.35,0.0,1.0,0.0,5e-05]
[1778411177748,53.16,80904.1,0.0,1.0,0.0,5e-05]
[1778411177809,53.16,80904.1,0.0,1.0,0.0,5e-05]
[1778411177849,53.16,80904.06,0.0,1.0,0.0,5e-05]
[1778411178496,53.16,80904.06,0.0,1.0,0.0,5e-05]
[1778411178563,53.16,80904.06,0.0,1.0,0.0,5e-05]
[1778411184190,53.16,80903.8,0.0,1.0,0.0,5e-05]
[1778411189225,53.16,80903.95,0.0,1.0,0.0,5e-05]
[1778411194262,53.16,80903.91,0.0,1.0,0.0,5e-05]
[1778411194289,53.16,80904.33,0.0,1.0,0.0,5e-05]
[1778411195990,53.16,80904.33,0.0,1.0,0.0,5e-05]
[1778411196064,53.16,80904.33,0.0,1.0,0.0,5e-05]
[1778411196738,53.16,80904.33,0.0,1.0,0.0,5e-05]
[1778411196814,53.16,80904.33,0.0,1.0,0.0,5e-05]
[1778411196839,53.16,80904.33,0.0,1.0,0.0,5e-05]
[1778411203323,53.16,80903.75,0.0,1.0,0.0,5e-05]
[1778411204330,53.16,80908.3,0.0,1.0,0.0,5e-05]
[1778411206565,53.16,80909.52,0.0,1.0,0.0,5e-05]
[1778411206813,53.16,80909.52,0.0,1.0,0.0,5e-05]
[1778411206911,53.16,80909.39,0.0,1.0,0.0,5e-05]
[1778411207422,53.16,80909.39,0.0,1.0,0.0,5e-05]
[1778411207562,53.16,80909.39,0.0,1.0,0.0,5e-05]
[1778411211379,53.16,80912.82,0.0,1.0,0.0,5e-05]
[1778411213393,53.16,80915.49,0.0,1.0,0.0,5e-05]
[1778411216367,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411216562,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411216644,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411217071,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411217312,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411223225,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411223315,53.16,80916.32,0.0,1.0,0.0,5e-05]
[1778411223465,53.16,80917.11,0.0,1.0,0.0,5e-05]
[1778411224817,53.16,80917.11,0.0,1.0,0.0,5e-05]
[1778411225063,53.16,80917.11,0.0,1.0,0.0,5e-05]
[1778411230514,53.16,80917.06,0.0,1.0,0.0,5e-05]
[1778411236556,53.16,80917.06,0.0,1.0,0.0,5e-05]
[1778411241591,53.16,80918.28,0.0,1.0,0.0,5e-05]
[1778411243839,53.16,80919.33,0.0,1.0,0.0,5e-05]
[1778411244067,53.16,80919.33,0.0,1.0,0.0,5e-05]
[1778411243852,53.16,80919.12,0.0,1.0,0.0,5e-05]
[1778411244589,53.16,80919.12,0.0,1.0,0.0,5e-05]
[1778411244811,53.16,80919.12,0.0,1.0,0.0,5e-05]
[1778411244857,53.16,80919.15,0.0,1.0,0.0,5e-05]
[1778411250654,53.16,80920.1,0.0,1.0,0.0,5e-05]
[1778411251661,53.16,80917.84,0.0,1.0,0.0,5e-05]
[1778411252668,53.16,80920.15,0.0,1.0,0.0,4e-05]
[1778411257703,53.16,80920.52,0.0,1.0,0.0,4e-05]
[1778411266965,53.16,80920.38,0.0,1.0,0.0,4e-05]
[1778411267061,53.16,80920.38,0.0,1.0,0.0,4e-05]
[1778411267005,53.16,80920.34,0.0,1.0,0.0,4e-05]
[1778411267888,53.16,80920.34,0.0,1.0,0.0,4e-05]
[1778411268064,53.16,80920.34,0.0,1.0,0.0,4e-05]
[1778411267987,53.16,80920.38,0.0,1.0,0.0,4e-05]
[1778411271801,53.16,80918.27,0.0,1.0,0.0,5e-05]
[1778411276476,53.16,80918.12,0.0,1.0,0.0,5e-05]
[1778411276564,53.16,80918.12,0.0,1.0,0.0,5e-05]
[1778411281174,53.16,80917.38,0.0,1.0,0.0,5e-05]
[1778411281313,53.16,80917.38,0.0,1.0,0.0,5e-05]
[1778411281871,53.16,80916.8,0.0,1.0,0.0,5e-05]
[1778411283569,53.16,80916.4,0.0,1.0,0.0,5e-05]
[1778411283814,53.16,80916.4,0.0,1.0,0.0,5e-05]
[1778411288920,53.16,80915.86,0.0,1.0,0.0,5e-05]
[1778411293955,53.16,80912.33,0.0,1.0,0.0,5e-05]
[1778411294385,53.16,80912.33,0.0,1.0,0.0,5e-05]
[1778411294562,53.16,80912.33,0.0,1.0,0.0,5e-05]
[1778411294962,53.16,80911.42,0.0,1.0,0.0,5e-05]
[1778411295234,53.16,80911.42,0.0,1.0,0.0,5e-05]
[1778411295316,53.16,80911.42,0.0,1.0,0.0,5e-05]
[1778411298990,53.16,80907.13,0.0,1.0,0.0,5e-05]
[1778411299998,53.16,80904.52,0.0,1.0,0.0,5e-05]
[1778411300732,53.16,80904.52,0.0,1.0,0.0,5e-05]
[1778411300815,53.16,80904.52,0.0,1.0,0.0,5e-05]
[1778411301004,53.16,80904.27,0.0,1.0,0.0,5e-05]
[1778411301608,53.16,80904.27,0.0,1.0,0.0,5e-05]
[1778411301812,53.16,80904.27,0.0,1.0,0.0,5e-05]
[1778411305032,53.16,80902.5,0.0,1.0,0.0,5e-05]
[1778411309060,53.16,80899.45,0.0,1.0,0.0,5e-05]
[1778411310295,53.16,80898.01,0.0,1.0,0.0,5e-05]
[1778411310312,53.16,80898.01,0.0,1.0,0.0,5e-05]
[1778411311074,53.16,80897.36,0.0,1.0,0.0,5e-05]
[1778411311243,53.16,80897.36,0.0,1.0,0.0,5e-05]
[1778411311311,53.16,80897.36,0.0,1.0,0.0,5e-05]
[1778411316109,53.16,80894.31,0.0,1.0,0.0,5e-05]
[1778411319153,53.16,80894.03,0.0,1.0,0.0,5e-05]
[1778411319317,53.16,80893.23,0.0,1.0,0.0,5e-05]
[1778411320096,53.16,80893.23,0.0,1.0,0.0,5e-05]
[1778411320137,53.16,80891.58,0.0,1.0,0.0,5e-05]
[1778411320311,53.16,80891.58,0.0,1.0,0.0,5e-05]
[1778411326179,53.16,80889.94,0.0,1.0,0.0,5e-05]
[1778411328199,53.16,80889.33,0.0,1.0,0.0,5e-05]
[1778411328310,53.16,80889.33,0.0,1.0,0.0,5e-05]
[1778411328404,53.16,80886.34,0.0,1.0,0.0,5e-05]
[1778411329249,53.16,80886.34,0.0,1.0,0.0,5e-05]
[1778411329311,53.16,80886.34,0.0,1.0,0.0,5e-05]
[1778411334701,53.16,80885.16,0.0,1.0,0.0,5e-05]
[1778411336632,53.16,80884.32,0.0,1.0,0.0,5e-05]
[1778411336810,53.16,80884.32,0.0,1.0,0.0,5e-05]
[1778411336910,53.16,80884.32,0.0,1.0,0.0,5e-05]
[1778411337656,53.16,80884.32,0.0,1.0,0.0,5e-05]
[1778411337815,53.16,80884.32,0.0,1.0,0.0,5e-05]
[1778411343299,53.16,80885.03,0.0,1.0,0.0,5e-05]
[1778411344287,53.16,80885.03,0.0,1.0,0.0,5e-05]
[1778411344311,53.16,80885.03,0.0,1.0,0.0,5e-05]
[1778411344388,53.16,80885.55,0.0,1.0,0.0,5e-05]
[1778411345447,53.16,80885.55,0.0,1.0,0.0,5e-05]
[1778411345565,53.16,80885.55,0.0,1.0,0.0,5e-05]
[1778411350348,53.16,80883.95,0.0,1.0,0.0,5e-05]
[1778411355383,53.16,80884.06,0.0,1.0,0.0,5e-05]
[1778411359118,53.16,80883.73,0.0,1.0,0.0,5e-05]
[1778411359160,53.16,80883.18,0.0,1.0,0.0,5e-05]
[1778411359312,53.16,80883.18,0.0,1.0,0.0,5e-05]
[1778411359411,53.16,80882.63,0.0,1.0,0.0,5e-05]
[1778411360263,53.16,80882.63,0.0,1.0,0.0,5e-05]
[1778411360311,53.16,80882.63,0.0,1.0,0.0,5e-05]
[1778411365670,53.16,80881.49,0.0,1.0,0.0,5e-05]
[1778411365815,53.16,80881.49,0.0,1.0,0.0,5e-05]
[1778411365884,53.16,80880.83,0.0,1.0,0.0,5e-05]
[1778411367013,53.16,80880.83,0.0,1.0,0.0,5e-05]
[1778411367065,53.16,80880.83,0.0,1.0,0.0,5e-05]
[1778411371495,53.16,80879.22,0.0,1.0,0.0,5e-05]
[1778411378544,53.16,80877.8,0.0,1.0,0.0,5e-05]
[1778411380558,53.16,80876.34,0.0,1.0,0.0,5e-05]
[1778411383449,53.16,80875.98,0.0,1.0,0.0,5e-05]
[1778411383559,53.16,80875.98,0.0,1.0,0.0,5e-05]
[1778411383579,53.16,80875.95,0.0,1.0,0.0,5e-05]
[1778411384644,53.16,80875.95,0.0,1.0,0.0,5e-05]
[1778411384811,53.16,80875.95,0.0,1.0,0.0,5e-05]
[1778411385596,53.16,80873.33,0.0,1.0,0.0,5e-05]
[1778411387607,53.16,80869.69,0.0,1.0,0.0,5e-05]
[1778411391551,53.16,80870.0,0.0,1.0,0.0,5e-05]
[1778411391565,53.16,80870.0,0.0,1.0,0.0,5e-05]
[1778411393114,53.16,80870.46,0.0,1.0,0.0,5e-05]
[1778411393149,53.16,80870.28,0.0,1.0,0.0,5e-05]
[1778411393309,53.16,80870.28,0.0,1.0,0.0,5e-05]
[1778411393652,53.16,80870.32,0.0,1.0,0.0,5e-05]
[1778411400701,53.16,80869.47,0.0,1.0,0.0,5e-05]
[1778411403722,53.16,80867.76,0.0,1.0,0.0,5e-05]
[1778411404960,53.16,80867.76,0.0,1.0,0.0,5e-05]
[1778411405073,53.16,80867.76,0.0,1.0,0.0,5e-05]
[1778411408757,53.16,80865.79,0.0,1.0,0.0,5e-05]
[1778411409785,53.16,80865.79,0.0,1.0,0.0,5e-05]
[1778411409813,53.16,80865.79,0.0,1.0,0.0,5e-05]
[1778411409887,53.16,80865.07,0.0,1.0,0.0,5e-05]
[1778411411169,53.16,80865.07,0.0,1.0,0.0,5e-05]
[1778411410771,53.16,80863.79,0.0,1.0,0.0,5e-05]
[1778411411313,53.16,80863.79,0.0,1.0,0.0,5e-05]
[1778411411779,53.16,80860.93,0.0,1.0,0.0,5e-05]
[1778411413793,53.16,80859.2,0.0,1.0,0.0,5e-05]
[1778411418828,53.16,80865.34,0.0,1.0,0.0,5e-05]
[1778411419266,53.16,80865.34,0.0,1.0,0.0,5e-05]
[1778411419311,53.16,80865.34,0.0,1.0,0.0,5e-05]
[1778411419835,53.16,80867.07,0.0,1.0,0.0,5e-05]
[1778411420711,53.16,80867.07,0.0,1.0,0.0,5e-05]
[1778411420811,53.16,80867.07,0.0,1.0,0.0,5e-05]
[1778411425880,53.16,80866.53,0.0,1.0,0.0,5e-05]
[1778411433937,53.16,80867.0,0.0,1.0,0.0,5e-05]
[1778411434852,53.16,80867.0,0.0,1.0,0.0,5e-05]
[1778411435061,53.16,80867.0,0.0,1.0,0.0,5e-05]
[1778411435160,53.16,80870.66,0.0,1.0,0.0,5e-05]
[1778411436277,53.16,80870.34,0.0,1.0,0.0,5e-05]
[1778411436309,53.16,80870.34,0.0,1.0,0.0,5e-05]
[1778411441993,53.16,80872.86,0.0,1.0,0.0,5e-05]
[1778411443587,53.16,80872.93,0.0,1.0,0.0,5e-05]
[1778411443811,53.16,80872.93,0.0,1.0,0.0,5e-05]
[1778411444007,53.16,80872.86,0.0,1.0,0.0,5e-05]
[1778411445053,53.16,80872.86,0.0,1.0,0.0,5e-05]
[1778411445307,53.16,80872.86,0.0,1.0,0.0,5e-05]
[1778411446022,53.16,80874.45,0.0,1.0,0.0,5e-05]
[1778411447030,53.16,80878.02,0.0,1.0,0.0,5e-05]
[1778411447734,53.16,80878.02,0.0,1.0,0.0,5e-05]
[1778411447812,53.16,80878.02,0.0,1.0,0.0,5e-05]
[1778411448036,53.16,80880.83,0.0,1.0,0.0,5e-05]
[1778411451057,53.16,80881.94,0.0,1.0,0.0,5e-05]
[1778411456092,53.16,80881.91,0.0,1.0,0.0,5e-05]
[1778411457735,53.16,80881.98,0.0,1.0,0.0,5e-05]
[1778411457807,53.16,80881.98,0.0,1.0,0.0,5e-05]
[1778411458106,53.16,80881.53,0.0,1.0,0.0,5e-05]
[1778411459346,53.16,80881.21,0.0,1.0,0.0,5e-05]
[1778411459565,53.16,80881.21,0.0,1.0,0.0,5e-05]
[1778411465155,53.16,80880.98,0.0,1.0,0.0,5e-05]
[1778411472204,53.16,80881.68,0.0,1.0,0.0,5e-05]
[1778411484288,53.16,80878.54,0.0,1.0,0.0,5e-05]
[1778411484346,53.16,80878.54,0.0,1.0,0.0,5e-05]
[1778411484561,53.16,80878.54,0.0,1.0,0.0,5e-05]
[1778411485295,53.16,80876.94,0.0,1.0,0.0,5e-05]
[1778411486443,53.16,80876.94,0.0,1.0,0.0,5e-05]
[1778411486561,53.16,80876.94,0.0,1.0,0.0,5e-05]
[1778411489323,53.16,80875.84,0.0,1.0,0.0,5e-05]
[1778411490330,53.16,80878.15,0.0,1.0,0.0,5e-05]
[1778411491338,53.16,80877.47,0.0,1.0,0.0,5e-05]
[1778411493562,53.16,80877.47,0.0,1.0,0.0,5e-05]
[1778411493663,53.16,80875.16,0.0,1.0,0.0,5e-05]
[1778411495299,53.16,80875.16,0.0,1.0,0.0,5e-05]
[1778411495309,53.16,80875.16,0.0,1.0,0.0,5e-05]
[1778411500400,53.16,80876.08,0.0,1.0,0.0,5e-05]
[1778411505436,53.16,80877.03,0.0,1.0,0.0,5e-05]
[1778411506442,53.16,80875.88,0.0,1.0,0.0,5e-05]
[1778411507359,53.16,80875.88,0.0,1.0,0.0,5e-05]
[1778411507562,53.16,80875.88,0.0,1.0,0.0,5e-05]
[1778411510470,53.16,80877.92,0.0,1.0,0.0,5e-05]
[1778411516512,53.16,80877.84,0.0,1.0,0.0,5e-05]
[1778411519138,53.16,80878.15,0.0,1.0,0.0,5e-05]
[1778411519313,53.16,80878.15,0.0,1.0,0.0,5e-05]
[1778411524568,53.16,80877.48,0.0,1.0,0.0,5e-05]
[1778411529603,53.16,80878.0,0.0,1.0,0.0,5e-05]
[1778411530610,53.16,80879.56,0.0,1.0,0.0,5e-05]
[1778411531617,53.16,80880.82,0.0,1.0,0.0,5e-05]
[1778411532606,53.16,80880.82,0.0,1.0,0.0,5e-05]
[1778411532813,53.16,80880.82,0.0,1.0,0.0,5e-05]
[1778411534638,53.16,80882.8,0.0,1.0,0.0,5e-05]
[1778411535645,53.16,80885.62,0.0,1.0,0.0,5e-05]
[1778411536652,53.16,80886.63,0.0,1.0,0.0,5e-05]
[1778411542695,53.16,80887.63,0.0,1.0,0.0,5e-05]
[1778411545905,53.16,80887.83,0.0,1.0,0.0,5e-05]
[1778411546064,53.16,80887.83,0.0,1.0,0.0,5e-05]
[1778411549746,53.16,80890.66,0.0,1.0,0.0,5e-05]
[1778411550753,53.16,80891.5,0.0,1.0,0.0,5e-05]
[1778411551760,53.16,80893.7,0.0,1.0,0.0,5e-05]
[1778411557167,53.16,80894.08,0.0,1.0,0.0,5e-05]
[1778411557312,53.16,80894.08,0.0,1.0,0.0,5e-05]
[1778411558809,53.16,80894.89,0.0,1.0,0.0,5e-05]
[1778411563844,53.16,80895.02,0.0,1.0,0.0,5e-05]
[1778411564525,53.16,80895.02,0.0,1.0,0.0,5e-05]
[1778411564566,53.16,80895.02,0.0,1.0,0.0,5e-05]
[1778411569886,53.16,80895.52,0.0,1.0,0.0,5e-05]
[1778411574921,53.16,80896.16,0.0,1.0,0.0,5e-05]
[1778411579956,53.16,80896.87,0.0,1.0,0.0,4e-05]
[1778411582665,53.16,80896.87,0.0,1.0,0.0,4e-05]
[1778411582977,53.16,80899.44,0.0,1.0,0.0,4e-05]
[1778411583984,53.16,80906.51,0.0,1.0,0.0,4e-05]
[1778411584564,53.16,80906.51,0.0,1.0,0.0,4e-05]
[1778411585257,53.16,80906.51,0.0,1.0,0.0,4e-05]
[1778411585311,53.16,80906.51,0.0,1.0,0.0,4e-05]
[1778411585413,53.16,80908.08,0.0,1.0,0.0,4e-05]
[1778411588016,53.16,80910.62,0.0,1.0,0.0,4e-05]
[1778411593047,53.16,80910.75,0.0,1.0,0.0,4e-05]
[1778411598082,53.16,80912.54,0.0,1.0,0.0,4e-05]
[1778411604125,53.16,80912.23,0.0,1.0,0.0,4e-05]
[1778411609160,53.16,80912.14,0.0,1.0,0.0,4e-05]
[1778411611174,53.16,80912.18,0.0,1.0,0.0,4e-05]
[1778411616209,53.16,80911.68,0.0,1.0,0.0,4e-05]
[1778411622236,53.16,80910.35,0.0,1.0,0.0,4e-05]
[1778411622311,53.16,80910.35,0.0,1.0,0.0,4e-05]
[1778411624518,53.16,80910.45,0.0,1.0,0.0,4e-05]
[1778411624560,53.16,80910.45,0.0,1.0,0.0,4e-05]
[1778411624645,53.16,80910.45,0.0,1.0,0.0,4e-05]
[1778411629136,53.16,80910.8,0.0,1.0,0.0,4e-05]
[1778411629311,53.16,80910.8,0.0,1.0,0.0,4e-05]
[1778411635342,53.16,80911.94,0.0,1.0,0.0,4e-05]
[1778411645414,53.16,80911.89,0.0,1.0,0.0,4e-05]
[1778411647068,53.16,80911.42,0.0,1.0,0.0,4e-05]
[1778411647311,53.16,80911.42,0.0,1.0,0.0,4e-05]
[1778411647513,53.16,80911.42,0.0,1.0,0.0,4e-05]
[1778411647562,53.16,80911.42,0.0,1.0,0.0,4e-05]
[1778411648435,53.16,80911.49,0.0,1.0,0.0,4e-05]
[1778411653471,53.16,80911.49,0.0,1.0,0.0,4e-05]
[1778411659483,53.16,80911.49,0.0,1.0,0.0,4e-05]
[1778411658505,53.16,80908.69,0.0,1.0,0.0,4e-05]
[1778411659562,53.16,80908.69,0.0,1.0,0.0,4e-05]
[1778411666561,53.16,80905.18,0.0,1.0,0.0,4e-05]
[1778411673610,53.16,80904.81,0.0,1.0,0.0,4e-05]
[1778411678645,53.16,80904.16,0.0,1.0,0.0,4e-05]
[1778411680292,53.16,80904.16,0.0,1.0,0.0,4e-05]
[1778411680310,53.16,80904.16,0.0,1.0,0.0,4e-05]
[1778411682237,53.16,80903.09,0.0,1.0,0.0,4e-05]
[1778411682314,53.16,80903.09,0.0,1.0,0.0,4e-05]
[1778411682331,53.16,80902.95,0.0,1.0,0.0,4e-05]
[1778411688015,53.16,80902.93,0.0,1.0,0.0,4e-05]
[1778411688059,53.16,80902.93,0.0,1.0,0.0,4e-05]
[1778411695764,53.16,80902.61,0.0,1.0,0.0,4e-05]
[1778411698526,53.16,80902.61,0.0,1.0,0.0,4e-05]
[1778411698561,53.16,80901.78,0.0,1.0,0.0,4e-05]
[1778411700901,53.16,80901.64,0.0,1.0,0.0,4e-05]
[1778411701064,53.16,80901.64,0.0,1.0,0.0,4e-05]
[1778411701165,53.16,80901.6,0.0,1.0,0.0,4e-05]
[1778411706841,53.16,80901.64,0.0,1.0,0.0,4e-05]
[1778411711876,53.16,80902.37,0.0,1.0,0.0,4e-05]
[1778411713500,53.16,80902.37,0.0,1.0,0.0,4e-05]
[1778411713558,53.16,80905.99,0.0,1.0,0.0,4e-05]
[1778411718925,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411719837,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411720064,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411720156,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411728996,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411730443,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411730560,53.16,80907.93,0.0,1.0,0.0,4e-05]
[1778411733024,53.16,80907.68,0.0,1.0,0.0,4e-05]
[1778411734031,53.16,80905.37,0.0,1.0,0.0,4e-05]
[1778411739066,53.16,80906.0,0.0,1.0,0.0,4e-05]
[1778411739756,53.16,80906.0,0.0,1.0,0.0,4e-05]
[1778411739809,53.16,80906.0,0.0,1.0,0.0,4e-05]
[1778411742039,53.16,80906.0,0.0,1.0,0.0,4e-05]
[1778411742068,53.16,80906.0,0.0,1.0,0.0,4e-05]
[1778411742087,53.16,80905.74,0.0,1.0,0.0,4e-05]
[1778411744811,53.16,80906.18,0.0,1.0,0.0,4e-05]
[1778411745061,53.16,80906.18,0.0,1.0,0.0,4e-05]
[1778411745108,53.16,80908.27,0.0,1.0,0.0,4e-05]
[1778411748129,53.16,80910.92,0.0,1.0,0.0,4e-05]
[1778411756268,53.16,80911.03,0.0,1.0,0.0,4e-05]
[1778411763591,53.16,80911.03,0.0,1.0,0.0,4e-05]
[1778411763817,53.16,80911.03,0.0,1.0,0.0,4e-05]
[1778411764624,53.16,80911.39,0.0,1.0,0.0,4e-05]
[1778411764817,53.16,80911.39,0.0,1.0,0.0,4e-05]
[1778411764835,53.16,80911.39,0.0,1.0,0.0,4e-05]
[1778411770299,53.16,80911.49,0.0,1.0,0.0,4e-05]
[1778411775334,53.16,80911.93,0.0,1.0,0.0,4e-05]
[1778411789038,53.16,80912.17,0.0,1.0,0.0,4e-05]
[1778411789062,53.16,80912.17,0.0,1.0,0.0,4e-05]
[1778411798495,53.16,80912.32,0.0,1.0,0.0,4e-05]
[1778411805544,53.16,80912.32,0.0,1.0,0.0,4e-05]
[1778411806551,53.16,80914.27,0.0,1.0,0.0,4e-05]
[1778411812593,53.16,80914.34,0.0,1.0,0.0,4e-05]
[1778411815820,53.16,80914.31,0.0,1.0,0.0,4e-05]
[1778411816064,53.16,80914.31,0.0,1.0,0.0,4e-05]
[1778411816095,53.16,80914.31,0.0,1.0,0.0,4e-05]
[1778411818635,53.16,80912.0,0.0,1.0,0.0,4e-05]
[1778411823670,53.16,80911.0,0.0,1.0,0.0,4e-05]
[1778411833742,53.16,80911.61,0.0,1.0,0.0,4e-05]
[1778411838777,53.16,80911.08,0.0,1.0,0.0,4e-05]
[1778411843812,53.16,80912.33,0.0,1.0,0.0,4e-05]
[1778411846833,53.16,80916.12,0.0,1.0,0.0,4e-05]
[1778411851868,53.16,80915.53,0.0,1.0,0.0,4e-05]
[1778411856904,53.16,80915.03,0.0,1.0,0.0,4e-05]
[1778411867980,53.16,80915.56,0.0,1.0,0.0,4e-05]
[1778411873018,53.16,80915.49,0.0,1.0,0.0,4e-05]
[1778411878053,53.16,80913.52,0.0,1.0,0.0,4e-05]
[1778411879060,53.16,80911.21,0.0,1.0,0.0,4e-05]
[1778411885104,53.16,80906.87,0.0,1.0,0.0,4e-05]
[1778411886110,53.16,80904.71,0.0,1.0,0.0,4e-05]
[1778411891146,53.16,80903.01,0.0,1.0,0.0,4e-05]
[1778411892153,53.16,80890.14,0.0,1.0,0.0,4e-05]
[1778411893160,53.16,80888.74,0.0,1.0,0.0,4e-05]
[1778411898195,53.16,80887.13,0.0,1.0,0.0,4e-05]
[1778411905244,53.16,80886.43,0.0,1.0,0.0,4e-05]
[1778411914307,53.16,80885.63,0.0,1.0,0.0,4e-05]
[1778411919342,53.16,80883.69,0.0,1.0,0.0,4e-05]
[1778411920349,53.16,80880.82,0.0,1.0,0.0,4e-05]
[1778411922363,53.16,80878.3,0.0,1.0,0.0,4e-05]
[1778411929412,53.16,80876.3,0.0,1.0,0.0,4e-05]
[1778411933440,53.16,80873.15,0.0,1.0,0.0,4e-05]
[1778411936657,53.16,80872.73,0.0,1.0,0.0,4e-05]
[1778411937469,53.16,80868.27,0.0,1.0,0.0,5e-05]
[1778411938561,53.16,80868.27,0.0,1.0,0.0,5e-05]
[1778411940489,53.16,80864.87,0.0,1.0,0.0,5e-05]
[1778411942843,53.16,80863.21,0.0,1.0,0.0,5e-05]
[1778411943066,53.16,80863.21,0.0,1.0,0.0,5e-05]
[1778411943499,53.16,80863.21,0.0,1.0,0.0,5e-05]
[1778411943557,53.16,80863.21,0.0,1.0,0.0,5e-05]
[1778411943600,53.16,80862.91,0.0,1.0,0.0,5e-05]
[1778411946531,53.16,80856.06,0.0,1.0,0.0,5e-05]
[1778411947538,53.16,80852.66,0.0,1.0,0.0,5e-05]
[1778411948545,53.16,80850.43,0.0,1.0,0.0,5e-05]
[1778411949881,53.16,80850.28,0.0,1.0,0.0,5e-05]
[1778411950064,53.16,80850.28,0.0,1.0,0.0,5e-05]
[1778411950559,53.16,80850.15,0.0,1.0,0.0,5e-05]
[1778411951091,53.16,80850.15,0.0,1.0,0.0,5e-05]
[1778411951309,53.16,80850.15,0.0,1.0,0.0,5e-05]
[1778411956601,53.16,80848.87,0.0,1.0,0.0,5e-05]
[1778411958019,53.16,80848.87,0.0,1.0,0.0,5e-05]
[1778411958064,53.16,80848.87,0.0,1.0,0.0,5e-05]
[1778411958632,53.16,80848.87,0.0,1.0,0.0,5e-05]
[1778411958672,53.16,80848.87,0.0,1.0,0.0,5e-05]
[1778411958809,53.16,80848.87,0.0,1.0,0.0,5e-05]
[1778411964657,53.16,80849.3,0.0,1.0,0.0,5e-05]
[1778411968685,53.16,80847.33,0.0,1.0,0.0,5e-05]
[1778411971115,53.16,80847.02,0.0,1.0,0.0,5e-05]
[1778411971314,53.16,80847.02,0.0,1.0,0.0,5e-05]
[1778411971706,53.16,80847.05,0.0,1.0,0.0,5e-05]
[1778411971840,53.16,80847.05,0.0,1.0,0.0,5e-05]
[1778411972062,53.16,80847.05,0.0,1.0,0.0,5e-05]
[1778411978755,53.16,80845.21,0.0,1.0,0.0,5e-05]
[1778411980769,53.16,80842.0,0.0,1.0,0.0,5e-05]
[1778411982296,53.16,80842.0,0.0,1.0,0.0,5e-05]
[1778411982313,53.16,80842.0,0.0,1.0,0.0,5e-05]
[1778411982410,53.16,80842.0,0.0,1.0,0.0,5e-05]
[1778411982988,53.16,80842.0,0.0,1.0,0.0,5e-05]
[1778411983065,53.16,80842.0,0.0,1.0,0.0,5e-05]
[1778411986811,53.16,80844.45,0.0,1.0,0.0,5e-05]
[1778411990839,53.16,80847.48,0.0,1.0,0.0,5e-05]
[1778411991846,53.16,80850.91,0.0,1.0,0.0,5e-05]
[1778411994134,53.16,80852.77,0.0,1.0,0.0,5e-05]
[1778411994314,53.16,80852.77,0.0,1.0,0.0,5e-05]
[1778411994761,53.16,80852.77,0.0,1.0,0.0,5e-05]
[1778411994811,53.16,80852.77,0.0,1.0,0.0,5e-05]
[1778411994339,53.16,80855.56,0.0,1.0,0.0,5e-05]
[1778411996881,53.16,80853.29,0.0,1.0,0.0,5e-05]
[1778411999905,53.16,80851.36,0.0,1.0,0.0,5e-05]
[1778412001685,53.16,80851.36,0.0,1.0,0.0,5e-05]
[1778412001830,53.16,80851.36,0.0,1.0,0.0,5e-05]
[1778412001787,53.16,80850.89,0.0,1.0,0.0,5e-05]
[1778412002258,53.16,80850.89,0.0,1.0,0.0,5e-05]
[1778412002312,53.16,80850.89,0.0,1.0,0.0,5e-05]
[1778412006952,53.16,80848.99,0.0,1.0,0.0,5e-05]
[1778412012994,53.16,80848.92,0.0,1.0,0.0,5e-05]
[1778412015460,53.16,80848.19,0.0,1.0,0.0,5e-05]
[1778412015566,53.16,80848.19,0.0,1.0,0.0,5e-05]
[1778412015665,53.16,80848.19,0.0,1.0,0.0,5e-05]
[1778412016069,53.16,80848.19,0.0,1.0,0.0,5e-05]
[1778412016310,53.16,80848.19,0.0,1.0,0.0,5e-05]
[1778412022717,53.16,80846.94,0.0,1.0,0.0,5e-05]
[1778412022816,53.16,80846.94,0.0,1.0,0.0,5e-05]
[1778412022761,53.16,80846.33,0.0,1.0,0.0,5e-05]
[1778412023240,53.16,80846.33,0.0,1.0,0.0,5e-05]
[1778412023312,53.16,80846.33,0.0,1.0,0.0,5e-05]
[1778412029106,53.16,80845.87,0.0,1.0,0.0,5e-05]
[1778412031120,53.16,80846.12,0.0,1.0,0.0,5e-05]
[1778412033350,53.16,80846.27,0.0,1.0,0.0,5e-05]
[1778412033571,53.16,80846.27,0.0,1.0,0.0,5e-05]
[1778412033581,53.16,80846.31,0.0,1.0,0.0,5e-05]
[1778412034110,53.16,80846.31,0.0,1.0,0.0,5e-05]
[1778412034309,53.16,80846.31,0.0,1.0,0.0,5e-05]
[1778412037162,53.16,80844.26,0.0,1.0,0.0,5e-05]
[1778412042486,53.16,80844.42,0.0,1.0,0.0,5e-05]
[1778412042559,53.16,80844.42,0.0,1.0,0.0,5e-05]
[1778412042587,53.16,80844.42,0.0,1.0,0.0,5e-05]
[1778412043074,53.16,80844.42,0.0,1.0,0.0,5e-05]
[1778412043315,53.16,80844.42,0.0,1.0,0.0,5e-05]
[1778412043325,53.16,80842.4,0.0,1.0,0.0,5e-05]
[1778412046225,53.16,80838.86,0.0,1.0,0.0,5e-05]
[1778412048239,53.16,80836.23,0.0,1.0,0.0,5e-05]
[1778412050253,53.16,80820.97,0.0,1.0,0.0,5e-05]
[1778412051260,53.16,80814.69,0.0,1.0,0.0,5e-05]
[1778412053434,53.16,80814.39,0.0,1.0,0.0,5e-05]
[1778412053649,53.16,80814.39,0.0,1.0,0.0,5e-05]
[1778412053665,53.16,80813.91,0.0,1.0,0.0,5e-05]
[1778412054139,53.16,80813.91,0.0,1.0,0.0,5e-05]
[1778412054308,53.16,80813.91,0.0,1.0,0.0,5e-05]
[1778412060323,53.16,80813.34,0.0,1.0,0.0,5e-05]
[1778412061330,53.16,80810.99,0.0,1.0,0.0,5e-05]
[1778412067372,53.16,80811.4,0.0,1.0,0.0,5e-05]
[1778412068286,53.16,80811.4,0.0,1.0,0.0,5e-05]
[1778412068310,53.16,80811.4,0.0,1.0,0.0,5e-05]
[1778412068379,53.16,80812.25,0.0,1.0,0.0,5e-05]
[1778412068954,53.16,80812.25,0.0,1.0,0.0,5e-05]
[1778412069062,53.16,80812.25,0.0,1.0,0.0,5e-05]
[1778412071400,53.16,80809.02,0.0,1.0,0.0,5e-05]
[1778412076435,53.16,80808.54,0.0,1.0,0.0,5e-05]
[1778412080143,53.16,80808.54,0.0,1.0,0.0,5e-05]
[1778412080309,53.16,80808.54,0.0,1.0,0.0,5e-05]
[1778412080804,53.16,80808.54,0.0,1.0,0.0,5e-05]
[1778412080905,53.16,80808.61,0.0,1.0,0.0,5e-05]
[1778412081064,53.16,80808.61,0.0,1.0,0.0,5e-05]
[1778412088519,53.16,80808.71,0.0,1.0,0.0,5e-05]
[1778412091540,53.16,80808.56,0.0,1.0,0.0,5e-05]
[1778412095655,53.16,80808.16,0.0,1.0,0.0,5e-05]
[1778412095812,53.16,80808.16,0.0,1.0,0.0,5e-05]
[1778412095823,53.16,80808.12,0.0,1.0,0.0,5e-05]
[1778412097447,53.16,80806.91,0.0,1.0,0.0,5e-05]
[1778412097571,53.16,80806.91,0.0,1.0,0.0,5e-05]
[1778412101614,53.16,80798.7,0.0,1.0,0.0,5e-05]
[1778412102621,53.16,80795.92,0.0,1.0,0.0,5e-05]
[1778412103743,53.16,80795.92,0.0,1.0,0.0,5e-05]
[1778412103812,53.16,80795.92,0.0,1.0,0.0,5e-05]
[1778412103844,53.16,80797.03,0.0,1.0,0.0,5e-05]
[1778412104830,53.16,80797.03,0.0,1.0,0.0,5e-05]
[1778412105072,53.16,80795.54,0.0,1.0,0.0,5e-05]
[1778412109670,53.16,80793.0,0.0,1.0,0.0,5e-05]
[1778412114007,53.16,80792.57,0.0,1.0,0.0,5e-05]
[1778412114060,53.16,80792.57,0.0,1.0,0.0,5e-05]
[1778412114742,53.16,80792.57,0.0,1.0,0.0,5e-05]
[1778412114817,53.16,80792.57,0.0,1.0,0.0,5e-05]
[1778412114904,53.16,80792.57,0.0,1.0,0.0,5e-05]
[1778412118733,53.16,80789.28,0.0,1.0,0.0,5e-05]
[1778412119740,53.16,80787.29,0.0,1.0,0.0,5e-05]
[1778412120890,53.16,80787.29,0.0,1.0,0.0,5e-05]
[1778412121060,53.16,80787.4,0.0,1.0,0.0,5e-05]
[1778412121701,53.16,80787.4,0.0,1.0,0.0,5e-05]
[1778412121813,53.16,80787.4,0.0,1.0,0.0,5e-05]
[1778412121909,53.16,80787.44,0.0,1.0,0.0,5e-05]
[1778412126789,53.16,80785.26,0.0,1.0,0.0,5e-05]
[1778412130484,53.16,80784.86,0.0,1.0,0.0,5e-05]
[1778412130563,53.16,80784.86,0.0,1.0,0.0,5e-05]
[1778412133838,53.16,80788.68,0.0,1.0,0.0,5e-05]
[1778412134848,53.16,80791.54,0.0,1.0,0.0,5e-05]
[1778412135469,53.16,80791.54,0.0,1.0,0.0,5e-05]
[1778412135566,53.16,80791.54,0.0,1.0,0.0,5e-05]
[1778412135853,53.16,80791.43,0.0,1.0,0.0,5e-05]
[1778412136348,53.16,80791.43,0.0,1.0,0.0,5e-05]
[1778412136558,53.16,80791.43,0.0,1.0,0.0,5e-05]
[1778412138875,53.16,80793.25,0.0,1.0,0.0,5e-05]
[1778412140886,53.16,80794.8,0.0,1.0,0.0,5e-05]
[1778412141064,53.16,80794.71,0.0,1.0,0.0,5e-05]
[1778412143895,53.16,80794.39,0.0,1.0,0.0,5e-05]
[1778412143910,53.16,80794.14,0.0,1.0,0.0,5e-05]
[1778412144059,53.16,80794.14,0.0,1.0,0.0,5e-05]
[1778412144917,53.16,80794.29,0.0,1.0,0.0,5e-05]
[1778412145924,53.16,80791.14,0.0,1.0,0.0,5e-05]
[1778412146931,53.16,80786.97,0.0,1.0,0.0,5e-05]
[1778412147938,53.16,80783.94,0.0,1.0,0.0,5e-05]
[1778412148147,53.16,80783.94,0.0,1.0,0.0,5e-05]
[1778412148312,53.16,80783.94,0.0,1.0,0.0,5e-05]
[1778412151966,53.16,80782.68,0.0,1.0,0.0,5e-05]
[1778412153983,53.16,80781.6,0.0,1.0,0.0,5e-05]
[1778412154064,53.16,80781.49,0.0,1.0,0.0,5e-05]
[1778412154347,53.16,80781.49,0.0,1.0,0.0,5e-05]
[1778412154558,53.16,80781.49,0.0,1.0,0.0,5e-05]
[1778412154987,53.16,80780.36,0.0,1.0,0.0,5e-05]
[1778412160022,53.16,80779.88,0.0,1.0,0.0,5e-05]
[1778412165057,53.16,80776.21,0.0,1.0,0.0,5e-05]
[1778412167076,53.16,80775.16,0.0,1.0,0.0,5e-05]
[1778412167316,53.16,80775.16,0.0,1.0,0.0,5e-05]
[1778412167363,53.16,80777.42,0.0,1.0,0.0,5e-05]
[1778412169085,53.16,80775.24,0.0,1.0,0.0,5e-05]
[1778412173113,53.16,80777.15,0.0,1.0,0.0,5e-05]
[1778412174120,53.16,80775.37,0.0,1.0,0.0,5e-05]
[1778412179436,53.16,80774.47,0.0,1.0,0.0,5e-05]
[1778412179563,53.16,80774.47,0.0,1.0,0.0,5e-05]
[1778412179920,53.16,80774.47,0.0,1.0,0.0,5e-05]
[1778412179963,53.16,80774.28,0.0,1.0,0.0,5e-05]
[1778412180070,53.16,80774.28,0.0,1.0,0.0,5e-05]
[1778412185198,53.16,80774.3,0.0,1.0,0.0,5e-05]
[1778412186205,53.16,80769.93,0.0,1.0,0.0,5e-05]
[1778412187213,53.16,80767.58,0.0,1.0,0.0,6e-05]
[1778412188735,53.16,80767.58,0.0,1.0,0.0,6e-05]
[1778412188836,53.16,80757.77,0.0,1.0,0.0,6e-05]
[1778412189227,53.16,80744.34,0.0,1.0,0.0,6e-05]
[1778412190234,53.16,80744.45,0.0,1.0,0.0,6e-05]
[1778412192499,53.16,80745.38,0.0,1.0,0.0,6e-05]
[1778412192600,53.16,80746.25,0.0,1.0,0.0,6e-05]
[1778412197285,53.16,80744.09,0.0,1.0,0.0,6e-05]
[1778412198291,53.16,80739.64,0.0,1.0,0.0,6e-05]
[1778412200305,53.16,80741.43,0.0,1.0,0.0,6e-05]
[1778412202043,53.16,80741.43,0.0,1.0,0.0,6e-05]
[1778412202058,53.16,80743.7,0.0,1.0,0.0,6e-05]
[1778412202551,53.16,80743.7,0.0,1.0,0.0,6e-05]
[1778412202561,53.16,80743.7,0.0,1.0,0.0,6e-05]
[1778412202662,53.16,80743.37,0.0,1.0,0.0,6e-05]
[1778412203326,53.16,80747.29,0.0,1.0,0.0,6e-05]
[1778412204333,53.16,80755.1,0.0,1.0,0.0,6e-05]
[1778412205341,53.16,80762.08,0.0,1.0,0.0,6e-05]
[1778412206347,53.16,80765.09,0.0,1.0,0.0,6e-05]
[1778412207310,53.16,80765.09,0.0,1.0,0.0,6e-05]
[1778412207562,53.16,80765.09,0.0,1.0,0.0,6e-05]
[1778412207590,53.16,80769.82,0.0,1.0,0.0,5e-05]
[1778412208071,53.16,80769.82,0.0,1.0,0.0,5e-05]
[1778412208313,53.16,80769.82,0.0,1.0,0.0,5e-05]
[1778412208361,53.16,80771.3,0.0,1.0,0.0,5e-05]
[1778412210375,53.16,80773.84,0.0,1.0,0.0,5e-05]
[1778412213988,53.16,80774.13,0.0,1.0,0.0,5e-05]
[1778412214063,53.16,80774.13,0.0,1.0,0.0,5e-05]
[1778412214005,53.16,80772.55,0.0,1.0,0.0,5e-05]
[1778412214247,53.16,80772.55,0.0,1.0,0.0,5e-05]
[1778412214312,53.16,80772.55,0.0,1.0,0.0,5e-05]
[1778412214403,53.16,80772.43,0.0,1.0,0.0,5e-05]
[1778412216501,53.16,80773.46,0.0,1.0,0.0,5e-05]
[1778412216564,53.16,80773.46,0.0,1.0,0.0,5e-05]
[1778412216645,53.16,80767.86,0.0,1.0,0.0,5e-05]
[1778412217104,53.16,80767.86,0.0,1.0,0.0,5e-05]
[1778412217314,53.16,80767.86,0.0,1.0,0.0,5e-05]
[1778412222459,53.16,80778.51,0.0,1.0,0.0,5e-05]
[1778412223113,53.16,80778.51,0.0,1.0,0.0,5e-05]
[1778412223311,53.16,80778.51,0.0,1.0,0.0,5e-05]
[1778412223466,53.16,80784.06,0.0,1.0,0.0,5e-05]
[1778412224363,53.16,80784.06,0.0,1.0,0.0,5e-05]
[1778412224562,53.16,80784.06,0.0,1.0,0.0,5e-05]
[1778412230515,53.16,80784.74,0.0,1.0,0.0,5e-05]
[1778412231758,53.16,80784.74,0.0,1.0,0.0,5e-05]
[1778412231809,53.16,80784.74,0.0,1.0,0.0,5e-05]
[1778412231858,53.16,80787.91,0.0,1.0,0.0,5e-05]
[1778412232686,53.16,80787.91,0.0,1.0,0.0,5e-05]
[1778412232814,53.16,80787.91,0.0,1.0,0.0,5e-05]
[1778412234543,53.16,80785.92,0.0,1.0,0.0,5e-05]
[1778412235550,53.16,80780.21,0.0,1.0,0.0,5e-05]
[1778412236787,53.16,80780.21,0.0,1.0,0.0,5e-05]
[1778412236814,53.16,80780.21,0.0,1.0,0.0,5e-05]
[1778412236890,53.16,80778.76,0.0,1.0,0.0,5e-05]
[1778412237481,53.16,80778.76,0.0,1.0,0.0,5e-05]
[1778412237560,53.16,80778.76,0.0,1.0,0.0,5e-05]
[1778412237564,53.16,80779.86,0.0,1.0,0.0,5e-05]
[1778412239895,53.16,80780.25,0.0,1.0,0.0,5e-05]
[1778412240064,53.16,80780.25,0.0,1.0,0.0,5e-05]
[1778412239911,53.16,80784.46,0.0,1.0,0.0,5e-05]
[1778412242599,53.16,80782.82,0.0,1.0,0.0,5e-05]
[1778412244260,53.16,80782.96,0.0,1.0,0.0,5e-05]
[1778412244313,53.16,80782.96,0.0,1.0,0.0,5e-05]
[1778412246737,53.16,80783.51,0.0,1.0,0.0,5e-05]
[1778412246810,53.16,80783.51,0.0,1.0,0.0,5e-05]
[1778412246898,53.16,80784.03,0.0,1.0,0.0,5e-05]
[1778412252669,53.16,80783.79,0.0,1.0,0.0,5e-05]
[1778412254788,53.16,80783.49,0.0,1.0,0.0,5e-05]
[1778412254815,53.16,80783.49,0.0,1.0,0.0,5e-05]
[1778412260725,53.16,80782.68,0.0,1.0,0.0,5e-05]
[1778412262739,53.16,80783.83,0.0,1.0,0.0,5e-05]
[1778412268781,53.16,80783.45,0.0,1.0,0.0,5e-05]
[1778412275830,53.16,80783.56,0.0,1.0,0.0,5e-05]
[1778412282879,53.16,80783.84,0.0,1.0,0.0,5e-05]
[1778412283753,53.16,80783.84,0.0,1.0,0.0,5e-05]
[1778412283812,53.16,80783.84,0.0,1.0,0.0,5e-05]
[1778412283886,53.16,80783.88,0.0,1.0,0.0,5e-05]
[1778412284668,53.16,80783.88,0.0,1.0,0.0,5e-05]
[1778412284813,53.16,80783.88,0.0,1.0,0.0,5e-05]
[1778412293681,53.16,80783.88,0.0,1.0,0.0,5e-05]
[1778412293809,53.16,80783.88,0.0,1.0,0.0,5e-05]
[1778412293956,53.16,80784.65,0.0,1.0,0.0,5e-05]
[1778412294990,53.16,80784.65,0.0,1.0,0.0,5e-05]
[1778412295072,53.16,80784.65,0.0,1.0,0.0,5e-05]
[1778412302012,53.16,80783.77,0.0,1.0,0.0,5e-05]
[1778412306317,53.16,80784.11,0.0,1.0,0.0,5e-05]
[1778412306480,53.16,80784.11,0.0,1.0,0.0,5e-05]
[1778412307048,53.16,80788.0,0.0,1.0,0.0,5e-05]
[1778412307796,53.16,80788.0,0.0,1.0,0.0,5e-05]
[1778412307813,53.16,80788.0,0.0,1.0,0.0,5e-05]
[1778412308055,53.16,80790.92,0.0,1.0,0.0,5e-05]
[1778412309062,53.16,80794.33,0.0,1.0,0.0,5e-05]
[1778412309802,53.16,80794.33,0.0,1.0,0.0,5e-05]
[1778412309812,53.16,80794.33,0.0,1.0,0.0,5e-05]
[1778412310069,53.16,80796.0,0.0,1.0,0.0,5e-05]
[1778412311076,53.16,80797.79,0.0,1.0,0.0,5e-05]
[1778412311504,53.16,80797.79,0.0,1.0,0.0,5e-05]
[1778412312083,53.16,80798.78,0.0,1.0,0.0,5e-05]
[1778412314097,53.16,80797.43,0.0,1.0,0.0,5e-05]
[1778412314269,53.16,80797.43,0.0,1.0,0.0,5e-05]
[1778412314311,53.16,80797.43,0.0,1.0,0.0,5e-05]
[1778412320139,53.16,80797.77,0.0,1.0,0.0,5e-05]
[1778412321146,53.16,80795.97,0.0,1.0,0.0,5e-05]
[1778412321426,53.16,80795.97,0.0,1.0,0.0,5e-05]
[1778412321560,53.16,80795.97,0.0,1.0,0.0,5e-05]
[1778412327300,53.16,80796.26,0.0,1.0,0.0,5e-05]
[1778412327317,53.16,80796.26,0.0,1.0,0.0,5e-05]
[1778412327397,53.16,80790.3,0.0,1.0,0.0,5e-05]
[1778412328195,53.16,80787.18,0.0,1.0,0.0,5e-05]
[1778412333230,53.16,80786.6,0.0,1.0,0.0,5e-05]
[1778412336251,53.16,80785.66,0.0,1.0,0.0,5e-05]
[1778412340718,53.16,80785.66,0.0,1.0,0.0,5e-05]
[1778412340815,53.16,80785.66,0.0,1.0,0.0,5e-05]
[1778412347328,53.16,80785.74,0.0,1.0,0.0,5e-05]
[1778412354377,53.16,80786.16,0.0,1.0,0.0,5e-05]
[1778412358405,53.16,80784.63,0.0,1.0,0.0,5e-05]
[1778412363440,53.16,80784.49,0.0,1.0,0.0,5e-05]
[1778412368475,53.16,80784.2,0.0,1.0,0.0,5e-05]
[1778412371287,53.16,80784.24,0.0,1.0,0.0,5e-05]
[1778412371312,53.16,80784.24,0.0,1.0,0.0,5e-05]
[1778412377538,53.16,80784.19,0.0,1.0,0.0,5e-05]
[1778412388619,53.16,80784.77,0.0,1.0,0.0,5e-05]
[1778412389516,53.16,80784.77,0.0,1.0,0.0,5e-05]
[1778412389560,53.16,80784.77,0.0,1.0,0.0,5e-05]
[1778412395668,53.16,80784.31,0.0,1.0,0.0,5e-05]
[1778412398689,53.16,80785.25,0.0,1.0,0.0,5e-05]
[1778412399696,53.16,80787.35,0.0,1.0,0.0,5e-05]
[1778412402650,53.16,80787.11,0.0,1.0,0.0,5e-05]
[1778412402815,53.16,80787.11,0.0,1.0,0.0,5e-05]
[1778412408760,53.16,80786.36,0.0,1.0,0.0,5e-05]
[1778412411781,53.16,80789.84,0.0,1.0,0.0,5e-05]
[1778412412403,53.16,80789.84,0.0,1.0,0.0,5e-05]
[1778412412557,53.16,80789.84,0.0,1.0,0.0,5e-05]
[1778412412788,53.16,80796.02,0.0,1.0,0.0,5e-05]
[1778412416816,53.16,80796.91,0.0,1.0,0.0,5e-05]
[1778412421852,53.16,80795.69,0.0,1.0,0.0,5e-05]
[1778412423866,53.16,80793.69,0.0,1.0,0.0,5e-05]
[1778412425062,53.16,80793.69,0.0,1.0,0.0,5e-05]
[1778412425163,53.16,80792.1,0.0,1.0,0.0,5e-05]
[1778412425310,53.16,80792.1,0.0,1.0,0.0,5e-05]
[1778412428901,53.16,80790.39,0.0,1.0,0.0,5e-05]
[1778412430915,53.16,80791.99,0.0,1.0,0.0,5e-05]
[1778412433936,53.16,80795.33,0.0,1.0,0.0,5e-05]
[1778412434310,53.16,80795.33,0.0,1.0,0.0,5e-05]
[1778412434560,53.16,80795.33,0.0,1.0,0.0,5e-05]
[1778412434943,53.16,80796.91,0.0,1.0,0.0,5e-05]
[1778412439978,53.16,80797.1,0.0,1.0,0.0,5e-05]
[1778412444104,53.16,80797.27,0.0,1.0,0.0,5e-05]
[1778412444320,53.16,80796.65,0.0,1.0,0.0,5e-05]
[1778412445013,53.16,80794.58,0.0,1.0,0.0,5e-05]
[1778412447028,53.16,80793.39,0.0,1.0,0.0,5e-05]
[1778412448035,53.16,80791.75,0.0,1.0,0.0,5e-05]
[1778412450048,53.16,80794.77,0.0,1.0,0.0,5e-05]
[1778412450564,53.16,80794.77,0.0,1.0,0.0,5e-05]
[1778412450810,53.16,80794.77,0.0,1.0,0.0,5e-05]
[1778412456090,53.16,80796.65,0.0,1.0,0.0,5e-05]
[1778412456589,53.16,80796.65,0.0,1.0,0.0,5e-05]
[1778412458565,53.16,80796.67,0.0,1.0,0.0,5e-05]
[1778412464146,53.16,80796.66,0.0,1.0,0.0,5e-05]
[1778412469181,53.16,80796.44,0.0,1.0,0.0,5e-05]
[1778412474216,53.16,80796.4,0.0,1.0,0.0,5e-05]
[1778412479251,53.16,80796.71,0.0,1.0,0.0,5e-05]
[1778412480564,53.16,80796.26,0.0,1.0,0.0,5e-05]
[1778412486304,53.16,80796.26,0.0,1.0,0.0,5e-05]
[1778412491340,53.16,80795.53,0.0,1.0,0.0,5e-05]
[1778412497381,53.16,80795.65,0.0,1.0,0.0,5e-05]
[1778412503345,53.16,80795.91,0.0,1.0,0.0,5e-05]
[1778412503557,53.16,80795.61,0.0,1.0,0.0,5e-05]
[1778412508490,53.16,80797.89,0.0,1.0,0.0,5e-05]
[1778412511111,53.16,80798.59,0.0,1.0,0.0,5e-05]
[1778412511309,53.16,80798.59,0.0,1.0,0.0,5e-05]
[1778412516546,53.16,80799.78,0.0,1.0,0.0,5e-05]
[1778412517553,53.16,80800.59,0.0,1.0,0.0,5e-05]
[1778412519021,53.16,80800.59,0.0,1.0,0.0,5e-05]
[1778412519062,53.16,80800.59,0.0,1.0,0.0,5e-05]
[1778412524602,53.16,80800.14,0.0,1.0,0.0,5e-05]
[1778412529637,53.16,80802.76,0.0,1.0,0.0,5e-05]
[1778412530644,53.16,80805.2,0.0,1.0,0.0,5e-05]
[1778412531651,53.16,80806.9,0.0,1.0,0.0,5e-05]
[1778412533665,53.16,80807.91,0.0,1.0,0.0,5e-05]
[1778412534672,53.16,80813.86,0.0,1.0,0.0,5e-05]
[1778412535685,53.16,80813.86,0.0,1.0,0.0,5e-05]
[1778412535810,53.16,80813.86,0.0,1.0,0.0,5e-05]
[1778412535900,53.16,80815.53,0.0,1.0,0.0,5e-05]
[1778412539707,53.16,80818.01,0.0,1.0,0.0,5e-05]
[1778412541629,53.16,80818.56,0.0,1.0,0.0,5e-05]
[1778412544558,53.16,80818.48,0.0,1.0,0.0,5e-05]
[1778412544742,53.16,80818.56,0.0,1.0,0.0,5e-05]
[1778412546454,53.16,80818.56,0.0,1.0,0.0,5e-05]
[1778412546562,53.16,80818.56,0.0,1.0,0.0,5e-05]
[1778412551793,53.16,80819.08,0.0,1.0,0.0,5e-05]
[1778412556828,53.16,80822.7,0.0,1.0,0.0,5e-05]
[1778412559693,53.16,80822.68,0.0,1.0,0.0,5e-05]
[1778412559746,53.16,80822.68,0.0,1.0,0.0,5e-05]
[1778412559812,53.16,80822.68,0.0,1.0,0.0,5e-05]
[1778412559849,53.16,80822.72,0.0,1.0,0.0,5e-05]
[1778412564884,53.16,80823.66,0.0,1.0,0.0,5e-05]
[1778412565891,53.16,80826.64,0.0,1.0,0.0,4e-05]
[1778412567987,53.16,80826.35,0.0,1.0,0.0,4e-05]
[1778412568041,53.16,80826.35,0.0,1.0,0.0,4e-05]
[1778412568063,53.16,80826.35,0.0,1.0,0.0,4e-05]
[1778412568142,53.16,80826.92,0.0,1.0,0.0,4e-05]
[1778412570926,53.16,80821.81,0.0,1.0,0.0,5e-05]
[1778412571933,53.16,80821.94,0.0,1.0,0.0,4e-05]
[1778412574093,53.16,80821.33,0.0,1.0,0.0,4e-05]
[1778412574146,53.16,80821.33,0.0,1.0,0.0,4e-05]
[1778412574312,53.16,80821.33,0.0,1.0,0.0,4e-05]
[1778412574409,53.16,80818.75,0.0,1.0,0.0,5e-05]
[1778412575961,53.16,80814.75,0.0,1.0,0.0,5e-05]
[1778412576968,53.16,80812.52,0.0,1.0,0.0,5e-05]
[1778412577975,53.16,80806.64,0.0,1.0,0.0,5e-05]
[1778412579133,53.16,80806.64,0.0,1.0,0.0,5e-05]
[1778412579236,53.16,80806.64,0.0,1.0,0.0,5e-05]
[1778412579311,53.16,80806.64,0.0,1.0,0.0,5e-05]
[1778412579337,53.16,80805.96,0.0,1.0,0.0,5e-05]
[1778412584018,53.16,80801.94,0.0,1.0,0.0,5e-05]
[1778412585025,53.16,80798.66,0.0,1.0,0.0,5e-05]
[1778412586032,53.16,80794.99,0.0,1.0,0.0,5e-05]
[1778412587951,53.16,80794.75,0.0,1.0,0.0,5e-05]
[1778412587995,53.16,80794.75,0.0,1.0,0.0,5e-05]
[1778412588064,53.16,80794.75,0.0,1.0,0.0,5e-05]
[1778412588151,53.16,80796.15,0.0,1.0,0.0,5e-05]
[1778412593081,53.16,80792.32,0.0,1.0,0.0,5e-05]
[1778412595095,53.16,80789.91,0.0,1.0,0.0,5e-05]
[1778412597109,53.16,80785.32,0.0,1.0,0.0,5e-05]
[1778412598116,53.16,80783.16,0.0,1.0,0.0,5e-05]
[1778412598710,53.16,80783.16,0.0,1.0,0.0,5e-05]
[1778412598716,53.16,80783.16,0.0,1.0,0.0,5e-05]
[1778412598811,53.16,80783.16,0.0,1.0,0.0,5e-05]
[1778412599123,53.16,80782.62,0.0,1.0,0.0,5e-05]
[1778412603152,53.16,80788.0,0.0,1.0,0.0,5e-05]
[1778412605046,53.16,80788.83,0.0,1.0,0.0,5e-05]
[1778412605068,53.16,80788.83,0.0,1.0,0.0,5e-05]
[1778412605166,53.16,80789.06,0.0,1.0,0.0,5e-05]
[1778412610204,53.16,80789.07,0.0,1.0,0.0,5e-05]
[1778412616246,53.16,80789.61,0.0,1.0,0.0,5e-05]
[1778412624303,53.16,80789.54,0.0,1.0,0.0,5e-05]
[1778412635380,53.16,80789.51,0.0,1.0,0.0,5e-05]
[1778412640492,53.16,80789.84,0.0,1.0,0.0,5e-05]
[1778412640561,53.16,80789.8,0.0,1.0,0.0,5e-05]
[1778412641422,53.16,80789.84,0.0,1.0,0.0,5e-05]
[1778412645450,53.16,80792.08,0.0,1.0,0.0,5e-05]
[1778412648099,53.16,80791.64,0.0,1.0,0.0,5e-05]
[1778412648316,53.16,80791.64,0.0,1.0,0.0,5e-05]
[1778412648323,53.16,80791.64,0.0,1.0,0.0,5e-05]
[1778412653506,53.16,80791.44,0.0,1.0,0.0,5e-05]
[1778412660555,53.16,80791.87,0.0,1.0,0.0,5e-05]
[1778412662924,53.16,80791.91,0.0,1.0,0.0,5e-05]
[1778412663075,53.16,80791.91,0.0,1.0,0.0,5e-05]
[1778412663127,53.16,80791.91,0.0,1.0,0.0,5e-05]
[1778412668611,53.16,80791.76,0.0,1.0,0.0,5e-05]
[1778412676667,53.16,80791.61,0.0,1.0,0.0,5e-05]
[1778412681702,53.16,80790.76,0.0,1.0,0.0,5e-05]
[1778412686745,53.16,80790.33,0.0,1.0,0.0,5e-05]
[1778412688213,53.16,80790.33,0.0,1.0,0.0,5e-05]
[1778412688316,53.16,80790.33,0.0,1.0,0.0,5e-05]
[1778412688416,53.16,80790.44,0.0,1.0,0.0,5e-05]
[1778412691781,53.16,80791.04,0.0,1.0,0.0,5e-05]
[1778412696816,53.16,80791.26,0.0,1.0,0.0,5e-05]
[1778412702859,53.16,80791.65,0.0,1.0,0.0,5e-05]
[1778412707894,53.16,80791.12,0.0,1.0,0.0,5e-05]
[1778412712929,53.16,80791.0,0.0,1.0,0.0,5e-05]
[1778412717964,53.16,80791.53,0.0,1.0,0.0,5e-05]
[1778412724008,53.16,80792.17,0.0,1.0,0.0,5e-05]
[1778412726468,53.16,80791.83,0.0,1.0,0.0,5e-05]
[1778412726564,53.16,80791.83,0.0,1.0,0.0,5e-05]
[1778412726562,53.16,80791.7,0.0,1.0,0.0,5e-05]
[1778412732062,53.16,80792.63,0.0,1.0,0.0,5e-05]
[1778412737097,53.16,80792.46,0.0,1.0,0.0,5e-05]
[1778412742133,53.16,80792.24,0.0,1.0,0.0,5e-05]
[1778412747168,53.16,80784.89,0.0,1.0,0.0,5e-05]
[1778412748175,53.16,80780.97,0.0,1.0,0.0,5e-05]
[1778412748913,53.16,80780.97,0.0,1.0,0.0,5e-05]
[1778412748964,53.16,80780.97,0.0,1.0,0.0,5e-05]
[1778412749069,53.16,80780.97,0.0,1.0,0.0,5e-05]
[1778412749182,53.16,80780.04,0.0,1.0,0.0,5e-05]
[1778412751196,53.16,80779.93,0.0,1.0,0.0,5e-05]
[1778412752203,53.16,80777.94,0.0,1.0,0.0,5e-05]
[1778412757238,53.16,80778.0,0.0,1.0,0.0,5e-05]
[1778412762273,53.16,80778.17,0.0,1.0,0.0,5e-05]
[1778412765294,53.16,80780.37,0.0,1.0,0.0,5e-05]
[1778412766301,53.16,80783.05,0.0,1.0,0.0,5e-05]
[1778412768929,53.16,80782.94,0.0,1.0,0.0,5e-05]
[1778412768933,53.16,80782.94,0.0,1.0,0.0,5e-05]
[1778412769066,53.16,80782.94,0.0,1.0,0.0,5e-05]
[1778412769322,53.16,80782.97,0.0,1.0,0.0,5e-05]
[1778412775365,53.16,80784.15,0.0,1.0,0.0,5e-05]
[1778412780399,53.16,80784.15,0.0,1.0,0.0,5e-05]
[1778412782965,53.16,80784.15,0.0,1.0,0.0,5e-05]
[1778412783008,53.16,80784.15,0.0,1.0,0.0,5e-05]
[1778412783064,53.16,80784.15,0.0,1.0,0.0,5e-05]
[1778412783066,53.16,80784.15,0.0,1.0,0.0,5e-05]
[1778412796511,53.16,80783.64,0.0,1.0,0.0,5e-05]
[1778412801546,53.16,80783.53,0.0,1.0,0.0,5e-05]
[1778412806582,53.16,80783.54,0.0,1.0,0.0,5e-05]
[1778412811617,53.16,80783.53,0.0,1.0,0.0,5e-05]
[1778412816652,53.16,80783.59,0.0,1.0,0.0,5e-05]
[1778412821687,53.16,80781.38,0.0,1.0,0.0,5e-05]
[1778412822694,53.16,80778.16,0.0,1.0,0.0,5e-05]
[1778412823867,53.16,80778.16,0.0,1.0,0.0,5e-05]
[1778412824061,53.16,80778.16,0.0,1.0,0.0,5e-05]
[1778412824160,53.16,80778.09,0.0,1.0,0.0,5e-05]
[1778412829743,53.16,80777.59,0.0,1.0,0.0,5e-05]
[1778412834472,53.16,80777.71,0.0,1.0,0.0,5e-05]
[1778412834531,53.16,80777.71,0.0,1.0,0.0,5e-05]
[1778412834560,53.16,80777.71,0.0,1.0,0.0,5e-05]
[1778412834629,53.16,80777.75,0.0,1.0,0.0,5e-05]
[1778412839815,53.16,80777.18,0.0,1.0,0.0,5e-05]
[1778412842213,53.16,80776.5,0.0,1.0,0.0,5e-05]
[1778412842310,53.16,80776.5,0.0,1.0,0.0,5e-05]
[1778412842410,53.16,80776.23,0.0,1.0,0.0,5e-05]
[1778412847874,53.16,80775.54,0.0,1.0,0.0,5e-05]
[1778412853916,53.16,80775.75,0.0,1.0,0.0,5e-05]
[1778412860966,53.16,80776.47,0.0,1.0,0.0,5e-05]
[1778412862401,53.16,80776.47,0.0,1.0,0.0,5e-05]
[1778412862562,53.16,80776.47,0.0,1.0,0.0,5e-05]
[1778412862613,53.16,80776.37,0.0,1.0,0.0,5e-05]
[1778412872044,53.16,80776.23,0.0,1.0,0.0,5e-05]
[1778412877079,53.16,80776.7,0.0,1.0,0.0,5e-05]
[1778412882214,53.16,80775.93,0.0,1.0,0.0,5e-05]
[1778412888156,53.16,80775.26,0.0,1.0,0.0,5e-05]
[1778412893191,53.16,80778.69,0.0,1.0,0.0,5e-05]
[1778412894198,53.16,80783.1,0.0,1.0,0.0,5e-05]
[1778412895205,53.16,80788.1,0.0,1.0,0.0,5e-05]
[1778412896018,53.16,80788.1,0.0,1.0,0.0,5e-05]
[1778412896020,53.16,80788.1,0.0,1.0,0.0,5e-05]
[1778412896060,53.16,80788.1,0.0,1.0,0.0,5e-05]
[1778412896212,53.16,80798.04,0.0,1.0,0.0,5e-05]
[1778412897219,53.16,80798.24,0.0,1.0,0.0,5e-05]
[1778412902290,53.16,80798.8,0.0,1.0,0.0,5e-05]
[1778412902312,53.16,80798.8,0.0,1.0,0.0,5e-05]
[1778412902389,53.16,80798.5,0.0,1.0,0.0,5e-05]
[1778412916352,53.16,80798.51,0.0,1.0,0.0,5e-05]
[1778412919373,53.16,80802.35,0.0,1.0,0.0,4e-05]
[1778412920380,53.16,80805.45,0.0,1.0,0.0,4e-05]
[1778412921117,53.16,80805.45,0.0,1.0,0.0,4e-05]
[1778412921170,53.16,80805.45,0.0,1.0,0.0,4e-05]
[1778412921309,53.16,80805.45,0.0,1.0,0.0,4e-05]
[1778412921387,53.16,80805.32,0.0,1.0,0.0,4e-05]
[1778412927429,53.16,80805.38,0.0,1.0,0.0,4e-05]
[1778412929366,53.16,80805.38,0.0,1.0,0.0,4e-05]
[1778412929560,53.16,80805.38,0.0,1.0,0.0,4e-05]
[1778412929643,53.16,80805.36,0.0,1.0,0.0,4e-05]
[1778412933473,53.16,80804.82,0.0,1.0,0.0,4e-05]
[1778412936397,53.16,80804.54,0.0,1.0,0.0,4e-05]
[1778412936560,53.16,80804.54,0.0,1.0,0.0,4e-05]
[1778412942536,53.16,80804.15,0.0,1.0,0.0,4e-05]
[1778412947571,53.16,80804.17,0.0,1.0,0.0,4e-05]
[1778412948275,53.16,80804.17,0.0,1.0,0.0,4e-05]
[1778412948310,53.16,80804.17,0.0,1.0,0.0,4e-05]
[1778412948578,53.16,80802.41,0.0,1.0,0.0,4e-05]
[1778412953613,53.16,80801.67,0.0,1.0,0.0,4e-05]
[1778412958648,53.16,80803.1,0.0,1.0,0.0,4e-05]
[1778412963692,53.16,80802.83,0.0,1.0,0.0,4e-05]
[1778412966713,53.16,80804.78,0.0,1.0,0.0,4e-05]
[1778412967090,53.16,80804.78,0.0,1.0,0.0,4e-05]
[1778412967141,53.16,80804.78,0.0,1.0,0.0,4e-05]
[1778412967310,53.16,80804.78,0.0,1.0,0.0,4e-05]
[1778412967720,53.16,80804.84,0.0,1.0,0.0,4e-05]
[1778412973762,53.16,80804.71,0.0,1.0,0.0,4e-05]
[1778412974086,53.16,80804.71,0.0,1.0,0.0,4e-05]
[1778412974188,53.16,80804.71,0.0,1.0,0.0,4e-05]
[1778412974310,53.16,80804.71,0.0,1.0,0.0,4e-05]
[1778412974769,53.16,80804.75,0.0,1.0,0.0,4e-05]
[1778412979804,53.16,80804.63,0.0,1.0,0.0,4e-05]
[1778412985847,53.16,80804.25,0.0,1.0,0.0,4e-05]
[1778412990881,53.16,80804.16,0.0,1.0,0.0,4e-05]
[1778412993902,53.16,80804.2,0.0,1.0,0.0,4e-05]
[1778412998937,53.16,80804.17,0.0,1.0,0.0,4e-05]
[1778413005987,53.16,80804.19,0.0,1.0,0.0,4e-05]
[1778413011022,53.16,80804.23,0.0,1.0,0.0,4e-05]
[1778413015256,53.16,80804.04,0.0,1.0,0.0,4e-05]
[1778413015312,53.16,80804.04,0.0,1.0,0.0,4e-05]
[1778413015395,53.16,80804.04,0.0,1.0,0.0,4e-05]
[1778413015562,53.16,80804.04,0.0,1.0,0.0,4e-05]
[1778413015662,53.16,80803.93,0.0,1.0,0.0,4e-05]
[1778413022099,53.16,80804.44,0.0,1.0,0.0,4e-05]
[1778413027134,53.16,80804.02,0.0,1.0,0.0,4e-05]
[1778413033176,53.16,80804.31,0.0,1.0,0.0,4e-05]
[1778413038212,53.16,80804.1,0.0,1.0,0.0,4e-05]
[1778413044254,53.16,80804.04,0.0,1.0,0.0,4e-05]
[1778413052310,53.16,80804.5,0.0,1.0,0.0,4e-05]
[1778413054194,53.16,80804.5,0.0,1.0,0.0,4e-05]
[1778413054311,53.16,80804.5,0.0,1.0,0.0,4e-05]
[1778413054423,53.16,80804.5,0.0,1.0,0.0,4e-05]
[1778413054560,53.16,80804.5,0.0,1.0,0.0,4e-05]
[1778413054659,53.16,80804.45,0.0,1.0,0.0,4e-05]
[1778413060366,53.16,80803.51,0.0,1.0,0.0,4e-05]
[1778413069429,53.16,80803.44,0.0,1.0,0.0,4e-05]
[1778413074464,53.16,80803.53,0.0,1.0,0.0,4e-05]
[1778413082520,53.16,80803.68,0.0,1.0,0.0,4e-05]
[1778413089569,53.16,80803.75,0.0,1.0,0.0,4e-05]
[1778413094604,53.16,80803.65,0.0,1.0,0.0,4e-05]
[1778413101993,53.16,80803.61,0.0,1.0,0.0,4e-05]
[1778413102063,53.16,80803.61,0.0,1.0,0.0,4e-05]
[1778413102128,53.16,80803.61,0.0,1.0,0.0,4e-05]
[1778413102312,53.16,80803.61,0.0,1.0,0.0,4e-05]
[1778413102411,53.16,80803.61,0.0,1.0,0.0,4e-05]
[1778413107695,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413112730,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413121626,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413121811,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413121833,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413121910,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413122064,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413129849,53.16,80803.51,0.0,1.0,0.0,4e-05]
[1778413141933,53.16,80803.58,0.0,1.0,0.0,4e-05]
[1778413146968,53.16,80802.07,0.0,1.0,0.0,4e-05]
[1778413147855,53.16,80802.07,0.0,1.0,0.0,4e-05]
[1778413147975,53.16,80797.5,0.0,1.0,0.0,4e-05]
[1778413148066,53.16,80797.5,0.0,1.0,0.0,4e-05]
[1778413148084,53.16,80797.5,0.0,1.0,0.0,4e-05]
[1778413148309,53.16,80797.5,0.0,1.0,0.0,4e-05]
[1778413148982,53.16,80796.49,0.0,1.0,0.0,4e-05]
[1778413154017,53.16,80795.67,0.0,1.0,0.0,4e-05]
[1778413162073,53.16,80795.37,0.0,1.0,0.0,4e-05]
[1778413164536,53.16,80795.37,0.0,1.0,0.0,4e-05]
[1778413164566,53.16,80795.37,0.0,1.0,0.0,4e-05]
[1778413164726,53.16,80795.37,0.0,1.0,0.0,4e-05]
[1778413164810,53.16,80795.37,0.0,1.0,0.0,4e-05]
[1778413164864,53.16,80795.26,0.0,1.0,0.0,4e-05]
[1778413170095,53.16,80795.16,0.0,1.0,0.0,4e-05]
[1778413170311,53.16,80795.16,0.0,1.0,0.0,4e-05]
[1778413171136,53.16,80794.24,0.0,1.0,0.0,4e-05]
[1778413176171,53.16,80794.21,0.0,1.0,0.0,4e-05]
[1778413181206,53.16,80794.13,0.0,1.0,0.0,4e-05]
[1778413184227,53.16,80796.44,0.0,1.0,0.0,4e-05]
[1778413185601,53.16,80796.44,0.0,1.0,0.0,4e-05]
[1778413185776,53.16,80796.44,0.0,1.0,0.0,4e-05]
[1778413185809,53.16,80796.44,0.0,1.0,0.0,4e-05]
[1778413185908,53.16,80796.44,0.0,1.0,0.0,4e-05]
[1778413191425,53.16,80797.4,0.0,1.0,0.0,4e-05]
[1778413191527,53.16,80797.4,0.0,1.0,0.0,4e-05]
[1778413191560,53.16,80797.4,0.0,1.0,0.0,4e-05]
[1778413191627,53.16,80800.66,0.0,1.0,0.0,4e-05]
[1778413192284,53.16,80802.83,0.0,1.0,0.0,4e-05]
[1778413197319,53.16,80800.5,0.0,1.0,0.0,4e-05]
[1778413201349,53.16,80799.04,0.0,1.0,0.0,4e-05]
[1778413202212,53.16,80799.04,0.0,1.0,0.0,4e-05]
[1778413202310,53.16,80799.04,0.0,1.0,0.0,4e-05]
[1778413202315,53.16,80799.04,0.0,1.0,0.0,4e-05]
[1778413202560,53.16,80799.04,0.0,1.0,0.0,4e-05]
[1778413202600,53.16,80799.04,0.0,1.0,0.0,4e-05]
[1778413210412,53.16,80799.12,0.0,1.0,0.0,4e-05]
[1778413216057,53.16,80798.54,0.0,1.0,0.0,4e-05]
[1778413216180,53.16,80798.58,0.0,1.0,0.0,4e-05]
[1778413216309,53.16,80798.58,0.0,1.0,0.0,4e-05]
[1778413216382,53.16,80798.58,0.0,1.0,0.0,4e-05]
[1778413222496,53.16,80798.76,0.0,1.0,0.0,4e-05]
[1778413227531,53.16,80798.87,0.0,1.0,0.0,4e-05]
[1778413232567,53.16,80798.58,0.0,1.0,0.0,4e-05]
[1778413241631,53.16,80799.41,0.0,1.0,0.0,4e-05]
[1778413250694,53.16,80798.76,0.0,1.0,0.0,4e-05]
[1778413258750,53.16,80798.83,0.0,1.0,0.0,4e-05]
[1778413270834,53.16,80798.69,0.0,1.0,0.0,4e-05]
[1778413277883,53.16,80798.46,0.0,1.0,0.0,4e-05]
[1778413282918,53.16,80798.2,0.0,1.0,0.0,4e-05]
[1778413288960,53.16,80797.9,0.0,1.0,0.0,4e-05]
[1778413289695,53.16,80797.9,0.0,1.0,0.0,4e-05]
[1778413289808,53.16,80797.9,0.0,1.0,0.0,4e-05]
[1778413289867,53.16,80797.9,0.0,1.0,0.0,4e-05]
[1778413290063,53.16,80797.9,0.0,1.0,0.0,4e-05]
[1778413290141,53.16,80797.88,0.0,1.0,0.0,4e-05]
[1778413296009,53.16,80797.98,0.0,1.0,0.0,4e-05]
[1778413301044,53.16,80800.28,0.0,1.0,0.0,4e-05]
[1778413305072,53.16,80797.88,0.0,1.0,0.0,4e-05]
[1778413308548,53.16,80797.73,0.0,1.0,0.0,4e-05]
[1778413308559,53.16,80797.73,0.0,1.0,0.0,4e-05]
[1778413308773,53.16,80797.73,0.0,1.0,0.0,4e-05]
[1778413308809,53.16,80797.73,0.0,1.0,0.0,4e-05]
[1778413309100,53.16,80794.05,0.0,1.0,0.0,4e-05]
[1778413310107,53.16,80791.92,0.0,1.0,0.0,4e-05]
[1778413315145,53.16,80791.12,0.0,1.0,0.0,4e-05]
[1778413318166,53.16,80789.2,0.0,1.0,0.0,4e-05]
[1778413319173,53.16,80791.15,0.0,1.0,0.0,4e-05]
[1778413322195,53.16,80792.24,0.0,1.0,0.0,4e-05]
[1778413333738,53.16,80792.46,0.0,1.0,0.0,4e-05]
[1778413333808,53.16,80792.46,0.0,1.0,0.0,4e-05]
[1778413334066,53.16,80792.46,0.0,1.0,0.0,4e-05]
[1778413334167,53.16,80792.21,0.0,1.0,0.0,4e-05]
[1778413334310,53.16,80792.21,0.0,1.0,0.0,4e-05]
[1778413349384,53.16,80792.08,0.0,1.0,0.0,4e-05]
[1778413351803,53.16,80792.08,0.0,1.0,0.0,4e-05]
[1778413352016,53.16,80792.08,0.0,1.0,0.0,4e-05]
[1778413352038,53.16,80791.82,0.0,1.0,0.0,4e-05]
[1778413352405,53.16,80795.17,0.0,1.0,0.0,4e-05]
[1778413353412,53.16,80796.17,0.0,1.0,0.0,4e-05]
[1778413354563,53.16,80796.17,0.0,1.0,0.0,4e-05]
[1778413360461,53.16,80796.79,0.0,1.0,0.0,4e-05]
[1778413366503,53.16,80796.92,0.0,1.0,0.0,4e-05]
[1778413367528,53.16,80796.92,0.0,1.0,0.0,4e-05]
[1778413373552,53.16,80797.21,0.0,1.0,0.0,4e-05]
[1778413378587,53.16,80796.95,0.0,1.0,0.0,4e-05]
[1778413383622,53.16,80796.9,0.0,1.0,0.0,4e-05]
[1778413388657,53.16,80797.32,0.0,1.0,0.0,4e-05]
[1778413394699,53.16,80797.45,0.0,1.0,0.0,4e-05]
[1778413402758,53.16,80797.28,0.0,1.0,0.0,4e-05]
[1778413407793,53.16,80797.48,0.0,1.0,0.0,4e-05]
[1778413412828,53.16,80797.48,0.0,1.0,0.0,4e-05]
[1778413417863,53.16,80797.43,0.0,1.0,0.0,4e-05]
[1778413422898,53.16,80797.17,0.0,1.0,0.0,4e-05]
[1778413427933,53.16,80797.44,0.0,1.0,0.0,4e-05]
[1778413432968,53.16,80797.47,0.0,1.0,0.0,4e-05]
[1778413438004,53.16,80797.51,0.0,1.0,0.0,4e-05]
[1778413443041,53.16,80803.41,0.0,1.0,0.0,4e-05]
[1778413444047,53.16,80813.37,0.0,1.0,0.0,4e-05]
[1778413445054,53.16,80813.54,0.0,1.0,0.0,4e-05]
[1778413446853,53.16,80813.61,0.0,1.0,0.0,4e-05]
[1778413452103,53.16,80813.97,0.0,1.0,0.0,4e-05]
[1778413454117,53.16,80814.76,0.0,1.0,0.0,4e-05]
[1778413454575,53.16,80814.76,0.0,1.0,0.0,4e-05]
[1778413455265,53.16,80814.84,0.0,1.0,0.0,4e-05]
[1778413456131,53.16,80819.05,0.0,1.0,0.0,4e-05]
[1778413456568,53.16,80819.05,0.0,1.0,0.0,4e-05]
[1778413457138,53.16,80821.16,0.0,1.0,0.0,4e-05]
[1778413462173,53.16,80822.98,0.0,1.0,0.0,4e-05]
[1778413464187,53.16,80820.23,0.0,1.0,0.0,4e-05]
[1778413469284,53.16,80818.39,0.0,1.0,0.0,4e-05]
[1778413469310,53.16,80818.39,0.0,1.0,0.0,4e-05]
[1778413469973,53.16,80818.39,0.0,1.0,0.0,4e-05]
[1778413470058,53.16,80818.39,0.0,1.0,0.0,4e-05]
[1778413470159,53.16,80818.39,0.0,1.0,0.0,4e-05]
[1778413472244,53.16,80818.2,0.0,1.0,0.0,4e-05]
[1778413477279,53.16,80816.03,0.0,1.0,0.0,4e-05]
[1778413478286,53.16,80814.01,0.0,1.0,0.0,4e-05]
[1778413479839,53.16,80813.94,0.0,1.0,0.0,4e-05]
[1778413479974,53.16,80813.94,0.0,1.0,0.0,4e-05]
[1778413480062,53.16,80813.94,0.0,1.0,0.0,4e-05]
[1778413480300,53.16,80813.65,0.0,1.0,0.0,4e-05]
[1778413485335,53.16,80813.89,0.0,1.0,0.0,4e-05]
[1778413491294,53.16,80813.91,0.0,1.0,0.0,4e-05]
[1778413491313,53.16,80813.91,0.0,1.0,0.0,4e-05]
[1778413491338,53.16,80813.91,0.0,1.0,0.0,4e-05]
[1778413491492,53.16,80813.91,0.0,1.0,0.0,4e-05]
[1778413491560,53.16,80813.91,0.0,1.0,0.0,4e-05]
[1778413497419,53.16,80815.48,0.0,1.0,0.0,4e-05]
[1778413502454,53.16,80815.28,0.0,1.0,0.0,4e-05]
[1778413503699,53.16,80815.28,0.0,1.0,0.0,4e-05]
[1778413503818,53.16,80815.28,0.0,1.0,0.0,4e-05]
[1778413503857,53.16,80815.28,0.0,1.0,0.0,4e-05]
[1778413504067,53.16,80815.28,0.0,1.0,0.0,4e-05]
[1778413504084,53.16,80815.22,0.0,1.0,0.0,4e-05]
[1778413509503,53.16,80816.82,0.0,1.0,0.0,4e-05]
[1778413513247,53.16,80816.89,0.0,1.0,0.0,4e-05]
[1778413513313,53.16,80816.89,0.0,1.0,0.0,4e-05]
[1778413513341,53.16,80816.68,0.0,1.0,0.0,4e-05]
[1778413513480,53.16,80816.68,0.0,1.0,0.0,4e-05]
[1778413513568,53.16,80816.68,0.0,1.0,0.0,4e-05]
[1778413525615,53.16,80816.91,0.0,1.0,0.0,4e-05]
[1778413530650,53.16,80816.93,0.0,1.0,0.0,4e-05]
[1778413532664,53.16,80816.97,0.0,1.0,0.0,4e-05]
[1778413537699,53.16,80816.98,0.0,1.0,0.0,4e-05]
[1778413540829,53.16,80817.06,0.0,1.0,0.0,4e-05]
[1778413541067,53.16,80817.06,0.0,1.0,0.0,4e-05]
[1778413541071,53.16,80817.06,0.0,1.0,0.0,4e-05]
[1778413541310,53.16,80817.06,0.0,1.0,0.0,4e-05]
[1778413541354,53.16,80817.06,0.0,1.0,0.0,4e-05]
[1778413546762,53.16,80817.68,0.0,1.0,0.0,4e-05]
[1778413551798,53.16,80817.75,0.0,1.0,0.0,4e-05]
[1778413559854,53.16,80817.5,0.0,1.0,0.0,4e-05]
[1778413564889,53.16,80817.56,0.0,1.0,0.0,4e-05]
[1778413571939,53.16,80818.19,0.0,1.0,0.0,4e-05]
[1778413576974,53.16,80817.98,0.0,1.0,0.0,4e-05]
[1778413579476,53.16,80818.01,0.0,1.0,0.0,4e-05]
[1778413579567,53.16,80818.01,0.0,1.0,0.0,4e-05]
[1778413579752,53.16,80818.01,0.0,1.0,0.0,4e-05]
[1778413579816,53.16,80818.01,0.0,1.0,0.0,4e-05]
[1778413579995,53.16,80818.12,0.0,1.0,0.0,4e-05]
[1778413586037,53.16,80818.18,0.0,1.0,0.0,4e-05]
[1778413589059,53.16,80820.83,0.0,1.0,0.0,4e-05]
[1778413590465,53.16,80820.83,0.0,1.0,0.0,4e-05]
[1778413590562,53.16,80820.83,0.0,1.0,0.0,4e-05]
[1778413590701,53.16,80820.83,0.0,1.0,0.0,4e-05]
[1778413590811,53.16,80820.83,0.0,1.0,0.0,4e-05]
[1778413591073,53.16,80821.08,0.0,1.0,0.0,4e-05]
[1778413596108,53.16,80823.05,0.0,1.0,0.0,4e-05]
[1778413598055,53.16,80823.83,0.0,1.0,0.0,4e-05]
[1778413598244,53.16,80823.83,0.0,1.0,0.0,4e-05]
[1778413598311,53.16,80823.83,0.0,1.0,0.0,4e-05]
[1778413598410,53.16,80824.2,0.0,1.0,0.0,4e-05]
[1778413605172,53.16,80825.34,0.0,1.0,0.0,4e-05]
[1778413607957,53.16,80825.51,0.0,1.0,0.0,4e-05]
[1778413608062,53.16,80825.51,0.0,1.0,0.0,4e-05]
[1778413608216,53.16,80825.51,0.0,1.0,0.0,4e-05]
[1778413608310,53.16,80825.51,0.0,1.0,0.0,4e-05]
[1778413608318,53.16,80825.47,0.0,1.0,0.0,4e-05]
[1778413620278,53.16,80825.17,0.0,1.0,0.0,4e-05]
[1778413625313,53.16,80824.97,0.0,1.0,0.0,4e-05]
[1778413626158,53.16,80824.97,0.0,1.0,0.0,4e-05]
[1778413626299,53.16,80824.97,0.0,1.0,0.0,4e-05]
[1778413626315,53.16,80824.97,0.0,1.0,0.0,4e-05]
[1778413626414,53.16,80824.97,0.0,1.0,0.0,4e-05]
[1778413636390,53.16,80824.92,0.0,1.0,0.0,4e-05]
[1778413642432,53.16,80825.26,0.0,1.0,0.0,4e-05]
[1778413647467,53.16,80825.27,0.0,1.0,0.0,4e-05]
[1778413649481,53.16,80823.18,0.0,1.0,0.0,4e-05]
[1778413651495,53.16,80822.8,0.0,1.0,0.0,4e-05]
[1778413654199,53.16,80822.88,0.0,1.0,0.0,4e-05]
[1778413654312,53.16,80822.88,0.0,1.0,0.0,4e-05]
[1778413654379,53.16,80822.88,0.0,1.0,0.0,4e-05]
[1778413654559,53.16,80822.88,0.0,1.0,0.0,4e-05]
[1778413655523,53.16,80822.33,0.0,1.0,0.0,4e-05]
[1778413660558,53.16,80822.61,0.0,1.0,0.0,4e-05]
[1778413665593,53.16,80822.67,0.0,1.0,0.0,4e-05]
[1778413671635,53.16,80822.74,0.0,1.0,0.0,4e-05]
[1778413677677,53.16,80822.52,0.0,1.0,0.0,4e-05]
[1778413682712,53.16,80822.44,0.0,1.0,0.0,4e-05]
[1778413687747,53.16,80822.41,0.0,1.0,0.0,4e-05]
[1778413693789,53.16,80822.51,0.0,1.0,0.0,4e-05]
[1778413699834,53.16,80822.35,0.0,1.0,0.0,4e-05]
[1778413708897,53.16,80822.42,0.0,1.0,0.0,4e-05]
[1778413719976,53.16,80822.93,0.0,1.0,0.0,4e-05]
[1778413725012,53.16,80824.01,0.0,1.0,0.0,4e-05]
[1778413728498,53.16,80824.57,0.0,1.0,0.0,4e-05]
[1778413728566,53.16,80824.57,0.0,1.0,0.0,4e-05]
[1778413728599,53.16,80826.36,0.0,1.0,0.0,4e-05]
[1778413728722,53.16,80826.36,0.0,1.0,0.0,4e-05]
[1778413728812,53.16,80826.36,0.0,1.0,0.0,4e-05]
[1778413734077,53.16,80826.22,0.0,1.0,0.0,4e-05]
[1778413739112,53.16,80825.57,0.0,1.0,0.0,4e-05]
[1778413744147,53.16,80825.26,0.0,1.0,0.0,4e-05]
[1778413746308,53.16,80825.33,0.0,1.0,0.0,4e-05]
[1778413746487,53.16,80825.33,0.0,1.0,0.0,4e-05]
[1778413746561,53.16,80825.33,0.0,1.0,0.0,4e-05]
[1778413746576,53.16,80825.33,0.0,1.0,0.0,4e-05]
[1778413756231,53.16,80823.7,0.0,1.0,0.0,4e-05]
[1778413764287,53.16,80823.53,0.0,1.0,0.0,4e-05]
[1778413766714,53.16,80823.53,0.0,1.0,0.0,4e-05]
[1778413766819,53.16,80823.53,0.0,1.0,0.0,4e-05]
[1778413766941,53.16,80823.53,0.0,1.0,0.0,4e-05]
[1778413767066,53.16,80823.53,0.0,1.0,0.0,4e-05]
[1778413767160,53.16,80823.53,0.0,1.0,0.0,4e-05]
[1778413771336,53.16,80823.52,0.0,1.0,0.0,4e-05]
[1778413777378,53.16,80823.46,0.0,1.0,0.0,4e-05]
[1778413782413,53.16,80824.78,0.0,1.0,0.0,4e-05]
[1778413784431,53.16,80826.69,0.0,1.0,0.0,4e-05]
[1778413788459,53.16,80829.13,0.0,1.0,0.0,4e-05]
[1778413789152,53.16,80829.13,0.0,1.0,0.0,4e-05]
[1778413789311,53.16,80829.13,0.0,1.0,0.0,4e-05]
[1778413789395,53.16,80829.13,0.0,1.0,0.0,4e-05]
[1778413789560,53.16,80829.13,0.0,1.0,0.0,4e-05]
[1778413789571,53.16,80829.11,0.0,1.0,0.0,4e-05]
[1778413797522,53.16,80828.67,0.0,1.0,0.0,4e-05]
[1778413799536,53.16,80817.5,0.0,1.0,0.0,4e-05]
[1778413800543,53.16,80810.95,0.0,1.0,0.0,4e-05]
[1778413801550,53.16,80809.16,0.0,1.0,0.0,4e-05]
[1778413802003,53.16,80809.16,0.0,1.0,0.0,4e-05]
[1778413802062,53.16,80809.16,0.0,1.0,0.0,4e-05]
[1778413802308,53.16,80809.16,0.0,1.0,0.0,4e-05]
[1778413802575,53.16,80809.16,0.0,1.0,0.0,4e-05]
[1778413802656,53.16,80808.89,0.0,1.0,0.0,4e-05]
[1778413809606,53.16,80808.41,0.0,1.0,0.0,4e-05]
[1778413813689,53.16,80807.03,0.0,1.0,0.0,4e-05]
[1778413813809,53.16,80806.3,0.0,1.0,0.0,4e-05]
[1778413814091,53.16,80806.3,0.0,1.0,0.0,4e-05]
[1778413814317,53.16,80806.3,0.0,1.0,0.0,4e-05]
[1778413814416,53.16,80806.3,0.0,1.0,0.0,4e-05]
[1778413816556,53.16,80806.37,0.0,1.0,0.0,4e-05]
[1778413816655,53.16,80806.4,0.0,1.0,0.0,4e-05]
[1778413821690,53.16,80805.01,0.0,1.0,0.0,4e-05]
[1778413827170,53.16,80804.41,0.0,1.0,0.0,4e-05]
[1778413827309,53.16,80804.41,0.0,1.0,0.0,4e-05]
[1778413827448,53.16,80804.41,0.0,1.0,0.0,4e-05]
[1778413827560,53.16,80804.41,0.0,1.0,0.0,4e-05]
[1778413827660,53.16,80804.06,0.0,1.0,0.0,4e-05]
[1778413832767,53.16,80804.1,0.0,1.0,0.0,4e-05]
[1778413837803,53.16,80804.09,0.0,1.0,0.0,4e-05]
[1778413842838,53.16,80804.06,0.0,1.0,0.0,4e-05]
[1778413852908,53.16,80804.06,0.0,1.0,0.0,4e-05]
[1778413855929,53.16,80799.76,0.0,1.0,0.0,4e-05]
[1778413856936,53.16,80793.05,0.0,1.0,0.0,4e-05]
[1778413858691,53.16,80793.05,0.0,1.0,0.0,4e-05]
[1778413858724,53.16,80793.39,0.0,1.0,0.0,4e-05]
[1778413858812,53.16,80793.39,0.0,1.0,0.0,4e-05]
[1778413859023,53.16,80793.39,0.0,1.0,0.0,4e-05]
[1778413859066,53.16,80793.39,0.0,1.0,0.0,4e-05]
[1778413864992,53.16,80797.69,0.0,1.0,0.0,4e-05]
[1778413866958,53.16,80797.71,0.0,1.0,0.0,4e-05]
[1778413867062,53.16,80797.71,0.0,1.0,0.0,4e-05]
[1778413867253,53.16,80797.71,0.0,1.0,0.0,4e-05]
[1778413867312,53.16,80797.71,0.0,1.0,0.0,4e-05]
[1778413867411,53.16,80797.29,0.0,1.0,0.0,4e-05]
[1778413873235,53.16,80797.4,0.0,1.0,0.0,4e-05]
[1778413873300,53.16,80799.36,0.0,1.0,0.0,4e-05]
[1778413874062,53.16,80803.17,0.0,1.0,0.0,4e-05]
[1778413875069,53.16,80806.7,0.0,1.0,0.0,4e-05]
[1778413877056,53.16,80806.77,0.0,1.0,0.0,4e-05]
[1778413882118,53.16,80805.2,0.0,1.0,0.0,4e-05]
[1778413889168,53.16,80805.47,0.0,1.0,0.0,4e-05]
[1778413892189,53.16,80805.54,0.0,1.0,0.0,4e-05]
[1778413897224,53.16,80804.42,0.0,1.0,0.0,4e-05]
[1778413898579,53.16,80804.42,0.0,1.0,0.0,4e-05]
[1778413898662,53.16,80804.42,0.0,1.0,0.0,4e-05]
[1778413898811,53.16,80804.42,0.0,1.0,0.0,4e-05]
[1778413899155,53.16,80804.42,0.0,1.0,0.0,4e-05]
[1778413899310,53.16,80804.42,0.0,1.0,0.0,4e-05]
[1778413903266,53.16,80802.73,0.0,1.0,0.0,4e-05]
[1778413904336,53.16,80802.73,0.0,1.0,0.0,4e-05]
[1778413904394,53.16,80802.73,0.0,1.0,0.0,4e-05]
[1778413904561,53.16,80802.73,0.0,1.0,0.0,4e-05]
[1778413904617,53.16,80802.66,0.0,1.0,0.0,4e-05]
[1778413910315,53.16,80801.67,0.0,1.0,0.0,4e-05]
[1778413915350,53.16,80800.26,0.0,1.0,0.0,4e-05]
[1778413917956,53.16,80799.65,0.0,1.0,0.0,4e-05]
[1778413918060,53.16,80799.65,0.0,1.0,0.0,4e-05]
[1778413918320,53.16,80799.65,0.0,1.0,0.0,4e-05]
[1778413918560,53.16,80799.65,0.0,1.0,0.0,4e-05]
[1778413918596,53.16,80799.07,0.0,1.0,0.0,4e-05]
[1778413925420,53.16,80798.21,0.0,1.0,0.0,4e-05]
[1778413934484,53.16,80806.88,0.0,1.0,0.0,4e-05]
[1778413935491,53.16,80816.53,0.0,1.0,0.0,4e-05]
[1778413936505,53.16,80816.53,0.0,1.0,0.0,4e-05]
[1778413936561,53.16,80816.53,0.0,1.0,0.0,4e-05]
[1778413936600,53.16,80816.21,0.0,1.0,0.0,4e-05]
[1778413936867,53.16,80816.21,0.0,1.0,0.0,4e-05]
[1778413937070,53.16,80816.21,0.0,1.0,0.0,4e-05]
[1778413944555,53.16,80816.32,0.0,1.0,0.0,4e-05]
[1778413947488,53.16,80816.42,0.0,1.0,0.0,4e-05]
[1778413947560,53.16,80816.42,0.0,1.0,0.0,4e-05]
[1778413947598,53.16,80816.42,0.0,1.0,0.0,4e-05]
[1778413947958,53.16,80816.42,0.0,1.0,0.0,4e-05]
[1778413948062,53.16,80816.42,0.0,1.0,0.0,4e-05]
[1778413952611,53.16,80820.66,0.0,1.0,0.0,4e-05]
[1778413953552,53.16,80820.66,0.0,1.0,0.0,4e-05]
[1778413953560,53.16,80820.66,0.0,1.0,0.0,4e-05]
[1778413953618,53.16,80820.82,0.0,1.0,0.0,4e-05]
[1778413953939,53.16,80820.82,0.0,1.0,0.0,4e-05]
[1778413954064,53.16,80820.82,0.0,1.0,0.0,4e-05]
[1778413959660,53.16,80819.32,0.0,1.0,0.0,4e-05]
[1778413961527,53.16,80819.55,0.0,1.0,0.0,4e-05]
[1778413961558,53.16,80819.55,0.0,1.0,0.0,4e-05]
[1778413961674,53.16,80819.5,0.0,1.0,0.0,4e-05]
[1778413961874,53.16,80819.5,0.0,1.0,0.0,4e-05]
[1778413962063,53.16,80819.5,0.0,1.0,0.0,4e-05]
[1778413967716,53.16,80817.79,0.0,1.0,0.0,4e-05]
[1778413968931,53.16,80817.02,0.0,1.0,0.0,4e-05]
[1778413969066,53.16,80817.02,0.0,1.0,0.0,4e-05]
[1778413969406,53.16,80817.02,0.0,1.0,0.0,4e-05]
[1778413969562,53.16,80817.02,0.0,1.0,0.0,4e-05]
[1778413969730,53.16,80816.29,0.0,1.0,0.0,4e-05]
[1778413974765,53.16,80815.59,0.0,1.0,0.0,4e-05]
[1778413975856,53.16,80815.59,0.0,1.0,0.0,4e-05]
[1778413976063,53.16,80814.98,0.0,1.0,0.0,4e-05]
[1778413976458,53.16,80814.98,0.0,1.0,0.0,4e-05]
[1778413976564,53.16,80814.98,0.0,1.0,0.0,4e-05]
[1778413976782,53.16,80815.27,0.0,1.0,0.0,4e-05]
[1778413981817,53.16,80814.08,0.0,1.0,0.0,4e-05]
[1778413985845,53.16,80812.59,0.0,1.0,0.0,4e-05]
[1778413986042,53.16,80812.59,0.0,1.0,0.0,4e-05]
[1778413986060,53.16,80812.59,0.0,1.0,0.0,4e-05]
[1778413986471,53.16,80812.59,0.0,1.0,0.0,4e-05]
[1778413986561,53.16,80812.59,0.0,1.0,0.0,4e-05]
[1778413986852,53.16,80812.62,0.0,1.0,0.0,4e-05]
[1778413992894,53.16,80813.36,0.0,1.0,0.0,4e-05]
[1778413999456,53.16,80813.35,0.0,1.0,0.0,4e-05]
[1778413999561,53.16,80813.35,0.0,1.0,0.0,4e-05]
[1778413999604,53.16,80811.61,0.0,1.0,0.0,4e-05]
[1778413999923,53.16,80811.61,0.0,1.0,0.0,4e-05]
[1778414000064,53.16,80811.61,0.0,1.0,0.0,4e-05]
[1778414007999,53.16,80810.45,0.0,1.0,0.0,4e-05]
[1778414009498,53.16,80810.45,0.0,1.0,0.0,4e-05]
[1778414009560,53.16,80810.45,0.0,1.0,0.0,4e-05]
[1778414009658,53.16,80810.49,0.0,1.0,0.0,4e-05]
[1778414010205,53.16,80810.49,0.0,1.0,0.0,4e-05]
[1778414010310,53.16,80810.49,0.0,1.0,0.0,4e-05]
[1778414011020,53.16,80810.5,0.0,1.0,0.0,4e-05]
[1778414017846,53.16,80810.34,0.0,1.0,0.0,4e-05]
[1778414017889,53.16,80810.48,0.0,1.0,0.0,4e-05]
[1778414018065,53.16,80810.48,0.0,1.0,0.0,4e-05]
[1778414018072,53.16,80810.42,0.0,1.0,0.0,4e-05]
[1778414018931,53.16,80810.42,0.0,1.0,0.0,4e-05]
[1778414019060,53.16,80810.42,0.0,1.0,0.0,4e-05]
[1778414024114,53.16,80809.62,0.0,1.0,0.0,4e-05]
[1778414029445,53.16,80810.46,0.0,1.0,0.0,4e-05]
[1778414029558,53.16,80810.46,0.0,1.0,0.0,4e-05]
[1778414029658,53.16,80810.46,0.0,1.0,0.0,4e-05]
[1778414030542,53.16,80810.46,0.0,1.0,0.0,4e-05]
[1778414030562,53.16,80810.46,0.0,1.0,0.0,4e-05]
[1778414031250,53.16,80810.46,0.0,1.0,0.0,4e-05]
[1778414031316,53.16,80816.91,0.0,1.0,0.0,3e-05]
[1778414032170,53.16,80821.38,0.0,1.0,0.0,3e-05]
[1778414035065,53.16,80820.52,0.0,1.0,0.0,3e-05]
[1778414035191,53.16,80820.44,0.0,1.0,0.0,3e-05]
[1778414041233,53.16,80820.52,0.0,1.0,0.0,3e-05]
[1778414048282,53.16,80820.31,0.0,1.0,0.0,3e-05]
[1778414058352,53.16,80819.15,0.0,1.0,0.0,3e-05]
[1778414059359,53.16,80816.14,0.0,1.0,0.0,4e-05]
[1778414060627,53.16,80816.14,0.0,1.0,0.0,4e-05]
[1778414060809,53.16,80816.14,0.0,1.0,0.0,4e-05]
[1778414060834,53.16,80815.92,0.0,1.0,0.0,4e-05]
[1778414061521,53.16,80815.92,0.0,1.0,0.0,4e-05]
[1778414061559,53.16,80815.92,0.0,1.0,0.0,4e-05]
[1778414062380,53.16,80814.3,0.0,1.0,0.0,4e-05]
[1778414067415,53.16,80814.31,0.0,1.0,0.0,4e-05]
[1778414071916,53.16,80814.27,0.0,1.0,0.0,4e-05]
[1778414071443,53.16,80814.22,0.0,1.0,0.0,3e-05]
[1778414072062,53.16,80814.22,0.0,1.0,0.0,3e-05]
[1778414072526,53.16,80814.22,0.0,1.0,0.0,3e-05]
[1778414072564,53.16,80814.22,0.0,1.0,0.0,3e-05]
[1778414072627,53.16,80814.02,0.0,1.0,0.0,3e-05]
[1778414079499,53.16,80813.98,0.0,1.0,0.0,3e-05]
[1778414081872,53.16,80813.98,0.0,1.0,0.0,3e-05]
[1778414081910,53.16,80813.8,0.0,1.0,0.0,3e-05]
[1778414082059,53.16,80813.8,0.0,1.0,0.0,3e-05]
[1778414082159,53.16,80813.8,0.0,1.0,0.0,3e-05]
[1778414082995,53.16,80813.8,0.0,1.0,0.0,3e-05]
[1778414083063,53.16,80813.8,0.0,1.0,0.0,3e-05]
[1778414084535,53.16,80816.02,0.0,1.0,0.0,3e-05]
[1778414089321,53.16,80816.07,0.0,1.0,0.0,3e-05]
[1778414089563,53.16,80816.07,0.0,1.0,0.0,3e-05]
[1778414099976,53.16,80815.86,0.0,1.0,0.0,3e-05]
[1778414099988,53.16,80813.55,0.0,1.0,0.0,3e-05]
[1778414100058,53.16,80813.55,0.0,1.0,0.0,3e-05]
[1778414100648,53.16,80814.09,0.0,1.0,0.0,3e-05]
[1778414101541,53.16,80814.09,0.0,1.0,0.0,3e-05]
[1778414101562,53.16,80814.09,0.0,1.0,0.0,3e-05]
[1778414107697,53.16,80814.02,0.0,1.0,0.0,3e-05]
[1778414110977,53.16,80812.54,0.0,1.0,0.0,3e-05]
[1778414111059,53.16,80812.54,0.0,1.0,0.0,3e-05]
[1778414112137,53.16,80812.54,0.0,1.0,0.0,3e-05]
[1778414112308,53.16,80812.54,0.0,1.0,0.0,3e-05]
[1778414112732,53.16,80812.41,0.0,1.0,0.0,3e-05]
[1778414115060,53.16,80812.54,0.0,1.0,0.0,3e-05]
[1778414115161,53.16,80812.54,0.0,1.0,0.0,3e-05]
[1778414120788,53.16,80812.43,0.0,1.0,0.0,3e-05]
[1778414126832,53.16,80812.56,0.0,1.0,0.0,3e-05]
[1778414131867,53.16,80812.57,0.0,1.0,0.0,3e-05]
[1778414138916,53.16,80812.64,0.0,1.0,0.0,3e-05]
[1778414145965,53.16,80812.59,0.0,1.0,0.0,3e-05]
[1778414151004,53.16,80812.51,0.0,1.0,0.0,3e-05]
[1778414151447,53.16,80812.51,0.0,1.0,0.0,3e-05]
[1778414152012,53.16,80818.29,0.0,1.0,0.0,3e-05]
[1778414152311,53.16,80818.29,0.0,1.0,0.0,3e-05]
[1778414152806,53.16,80818.29,0.0,1.0,0.0,3e-05]
[1778414153018,53.16,80823.28,0.0,1.0,0.0,3e-05]
[1778414153065,53.16,80823.28,0.0,1.0,0.0,3e-05]
[1778414161750,53.16,80823.15,0.0,1.0,0.0,3e-05]
[1778414162835,53.16,80823.04,0.0,1.0,0.0,3e-05]
[1778414162941,53.16,80822.03,0.0,1.0,0.0,3e-05]
[1778414163063,53.16,80822.03,0.0,1.0,0.0,3e-05]
[1778414163093,53.16,80820.76,0.0,1.0,0.0,3e-05]
[1778414164100,53.16,80819.8,0.0,1.0,0.0,3e-05]
[1778414165107,53.16,80818.64,0.0,1.0,0.0,3e-05]
[1778414171149,53.16,80818.38,0.0,1.0,0.0,3e-05]
[1778414176188,53.16,80818.51,0.0,1.0,0.0,3e-05]
[1778414181223,53.16,80818.56,0.0,1.0,0.0,3e-05]
[1778414186258,53.16,80818.19,0.0,1.0,0.0,3e-05]
[1778414191293,53.16,80818.33,0.0,1.0,0.0,3e-05]
[1778414198342,53.16,80818.52,0.0,1.0,0.0,3e-05]
[1778414203377,53.16,80818.44,0.0,1.0,0.0,3e-05]
[1778414209432,53.16,80833.7,0.0,1.0,0.0,3e-05]
[1778414210942,53.16,80833.7,0.0,1.0,0.0,3e-05]
[1778414211060,53.16,80833.7,0.0,1.0,0.0,3e-05]
[1778414211097,53.16,80836.59,0.0,1.0,0.0,3e-05]
[1778414214469,53.16,80835.52,0.0,1.0,0.0,3e-05]
[1778414219504,53.16,80835.38,0.0,1.0,0.0,3e-05]
[1778414221524,53.16,80834.21,0.0,1.0,0.0,3e-05]
[1778414222526,53.16,80833.21,0.0,1.0,0.0,3e-05]
[1778414224016,53.16,80833.21,0.0,1.0,0.0,3e-05]
[1778414224062,53.16,80833.21,0.0,1.0,0.0,3e-05]
[1778414228568,53.16,80830.97,0.0,1.0,0.0,3e-05]
[1778414229343,53.16,80830.97,0.0,1.0,0.0,3e-05]
[1778414229559,53.16,80830.97,0.0,1.0,0.0,3e-05]
[1778414229575,53.16,80829.41,0.0,1.0,0.0,3e-05]
[1778414230582,53.16,80827.29,0.0,1.0,0.0,3e-05]
[1778414233603,53.16,80826.09,0.0,1.0,0.0,3e-05]
[1778414235896,53.16,80825.79,0.0,1.0,0.0,3e-05]
[1778414236059,53.16,80825.79,0.0,1.0,0.0,3e-05]
[1778414239645,53.16,80824.85,0.0,1.0,0.0,3e-05]
[1778414242851,53.16,80825.41,0.0,1.0,0.0,3e-05]
[1778414243061,53.16,80825.41,0.0,1.0,0.0,3e-05]
[1778414248708,53.16,80825.48,0.0,1.0,0.0,3e-05]
[1778414251855,53.16,80825.52,0.0,1.0,0.0,3e-05]
[1778414252060,53.16,80825.52,0.0,1.0,0.0,3e-05]
[1778414252736,53.16,80827.98,0.0,1.0,0.0,3e-05]
[1778414258778,53.16,80828.0,0.0,1.0,0.0,3e-05]
[1778414263813,53.16,80827.97,0.0,1.0,0.0,3e-05]
[1778414268850,53.16,80828.38,0.0,1.0,0.0,3e-05]
[1778414273885,53.16,80828.5,0.0,1.0,0.0,3e-05]
[1778414277913,53.16,80830.63,0.0,1.0,0.0,3e-05]
[1778414281941,53.16,80829.72,0.0,1.0,0.0,3e-05]
[1778414282776,53.16,80829.72,0.0,1.0,0.0,3e-05]
[1778414282810,53.16,80829.72,0.0,1.0,0.0,3e-05]
[1778414284971,53.16,80826.92,0.0,1.0,0.0,3e-05]
[1778414289868,53.16,80826.92,0.0,1.0,0.0,3e-05]
[1778414290059,53.16,80826.92,0.0,1.0,0.0,3e-05]
[1778414300076,53.16,80826.66,0.0,1.0,0.0,3e-05]
[1778414307129,53.16,80826.62,0.0,1.0,0.0,3e-05]
[1778414312164,53.16,80826.68,0.0,1.0,0.0,3e-05]
[1778414319214,53.16,80826.52,0.0,1.0,0.0,3e-05]
[1778414322939,53.16,80826.48,0.0,1.0,0.0,3e-05]
[1778414323060,53.16,80826.48,0.0,1.0,0.0,3e-05]
[1778414323160,53.16,80827.58,0.0,1.0,0.0,3e-05]
[1778414327270,53.16,80829.57,0.0,1.0,0.0,3e-05]
[1778414331465,53.16,80829.53,0.0,1.0,0.0,3e-05]
[1778414338348,53.16,80829.61,0.0,1.0,0.0,3e-05]
[1778414343383,53.16,80826.72,0.0,1.0,0.0,3e-05]
[1778414344390,53.16,80824.61,0.0,1.0,0.0,3e-05]
[1778414350432,53.16,80824.48,0.0,1.0,0.0,3e-05]
[1778414355467,53.16,80824.07,0.0,1.0,0.0,3e-05]
[1778414360502,53.16,80823.97,0.0,1.0,0.0,3e-05]
[1778414369566,53.16,80823.93,0.0,1.0,0.0,3e-05]
[1778414374601,53.16,80824.11,0.0,1.0,0.0,3e-05]
[1778414380644,53.16,80825.44,0.0,1.0,0.0,3e-05]
[1778414382658,53.16,80832.04,0.0,1.0,0.0,3e-05]
[1778414383665,53.16,80835.56,0.0,1.0,0.0,3e-05]
[1778414384672,53.16,80836.54,0.0,1.0,0.0,3e-05]
[1778414386602,53.16,80836.64,0.0,1.0,0.0,3e-05]
[1778414392042,53.16,80835.48,0.0,1.0,0.0,3e-05]
[1778414392143,53.16,80834.2,0.0,1.0,0.0,3e-05]
[1778414393735,53.16,80832.9,0.0,1.0,0.0,3e-05]
[1778414394322,53.16,80832.9,0.0,1.0,0.0,3e-05]
[1778414394742,53.16,80832.42,0.0,1.0,0.0,3e-05]
[1778414395749,53.16,80831.47,0.0,1.0,0.0,3e-05]
[1778414396756,53.16,80821.75,0.0,1.0,0.0,3e-05]
[1778414397763,53.16,80815.7,0.0,1.0,0.0,3e-05]
[1778414398770,53.16,80811.32,0.0,1.0,0.0,3e-05]
[1778414399777,53.16,80807.92,0.0,1.0,0.0,3e-05]
[1778414401791,53.16,80808.77,0.0,1.0,0.0,3e-05]
[1778414404128,53.16,80806.35,0.0,1.0,0.0,3e-05]
[1778414404311,53.16,80806.35,0.0,1.0,0.0,3e-05]
[1778414404812,53.16,80805.21,0.0,1.0,0.0,3e-05]
[1778414409847,53.16,80808.37,0.0,1.0,0.0,3e-05]
[1778414410854,53.16,80810.1,0.0,1.0,0.0,3e-05]
[1778414415206,53.16,80810.11,0.0,1.0,0.0,3e-05]
[1778414415889,53.16,80813.33,0.0,1.0,0.0,3e-05]
[1778414416317,53.16,80813.33,0.0,1.0,0.0,3e-05]
[1778414416896,53.16,80814.11,0.0,1.0,0.0,3e-05]
[1778414417903,53.16,80816.28,0.0,1.0,0.0,3e-05]
[1778414419918,53.16,80821.66,0.0,1.0,0.0,3e-05]
[1778414422829,53.16,80822.88,0.0,1.0,0.0,3e-05]
[1778414425960,53.16,80826.51,0.0,1.0,0.0,3e-05]
[1778414426967,53.16,80829.17,0.0,1.0,0.0,3e-05]
[1778414428561,53.16,80829.57,0.0,1.0,0.0,3e-05]
[1778414428820,53.16,80829.57,0.0,1.0,0.0,3e-05]
[1778414428981,53.16,80831.02,0.0,1.0,0.0,3e-05]
[1778414432003,53.16,80830.58,0.0,1.0,0.0,3e-05]
[1778414436812,53.16,80830.36,0.0,1.0,0.0,3e-05]
[1778414440058,53.16,80827.8,0.0,1.0,0.0,3e-05]
[1778414443655,53.16,80825.89,0.0,1.0,0.0,3e-05]
[1778414443816,53.16,80825.89,0.0,1.0,0.0,3e-05]
[1778414443955,53.16,80825.89,0.0,1.0,0.0,3e-05]
[1778414444061,53.16,80825.89,0.0,1.0,0.0,3e-05]
[1778414444089,53.16,80825.82,0.0,1.0,0.0,3e-05]
[1778414445096,53.16,80822.82,0.0,1.0,0.0,3e-05]
[1778414447110,53.16,80820.31,0.0,1.0,0.0,3e-05]
[1778414452145,53.16,80821.19,0.0,1.0,0.0,3e-05]
[1778414457354,53.16,80820.59,0.0,1.0,0.0,3e-05]
[1778414457561,53.16,80820.59,0.0,1.0,0.0,3e-05]
[1778414457717,53.16,80820.59,0.0,1.0,0.0,3e-05]
[1778414457813,53.16,80820.59,0.0,1.0,0.0,3e-05]
[1778414458187,53.16,80820.52,0.0,1.0,0.0,3e-05]
[1778414467252,53.16,80820.44,0.0,1.0,0.0,3e-05]
[1778414469266,53.16,80818.25,0.0,1.0,0.0,3e-05]
[1778414471138,53.16,80818.64,0.0,1.0,0.0,3e-05]
[1778414471308,53.16,80818.64,0.0,1.0,0.0,3e-05]
[1778414471280,53.16,80818.18,0.0,1.0,0.0,3e-05]
[1778414472000,53.16,80818.18,0.0,1.0,0.0,3e-05]
[1778414472062,53.16,80818.18,0.0,1.0,0.0,3e-05]
[1778414477322,53.16,80815.27,0.0,1.0,0.0,3e-05]
[1778414482357,53.16,80813.88,0.0,1.0,0.0,3e-05]
[1778414483390,53.16,80813.88,0.0,1.0,0.0,3e-05]
[1778414483560,53.16,80813.88,0.0,1.0,0.0,3e-05]
[1778414483743,53.16,80813.88,0.0,1.0,0.0,3e-05]
[1778414483810,53.16,80813.88,0.0,1.0,0.0,3e-05]
[1778414483844,53.16,80813.88,0.0,1.0,0.0,3e-05]
[1778414489406,53.16,80813.39,0.0,1.0,0.0,3e-05]
[1778414490731,53.16,80813.39,0.0,1.0,0.0,3e-05]
[1778414490812,53.16,80813.39,0.0,1.0,0.0,3e-05]
[1778414490983,53.16,80813.39,0.0,1.0,0.0,3e-05]
[1778414491061,53.16,80813.39,0.0,1.0,0.0,3e-05]
[1778414491082,53.16,80812.9,0.0,1.0,0.0,3e-05]
[1778414496455,53.16,80812.95,0.0,1.0,0.0,3e-05]
[1778414506526,53.16,80812.9,0.0,1.0,0.0,3e-05]
[1778414514582,53.16,80812.94,0.0,1.0,0.0,3e-05]
[1778414520624,53.16,80812.94,0.0,1.0,0.0,3e-05]
[1778414530192,53.16,80812.94,0.0,1.0,0.0,3e-05]
[1778414530316,53.16,80812.94,0.0,1.0,0.0,3e-05]
[1778414530407,53.16,80812.87,0.0,1.0,0.0,3e-05]
[1778414530433,53.16,80812.87,0.0,1.0,0.0,3e-05]
[1778414530562,53.16,80812.87,0.0,1.0,0.0,3e-05]
[1778414544792,53.16,80812.87,0.0,1.0,0.0,3e-05]
[1778414548523,53.16,80812.83,0.0,1.0,0.0,3e-05]
[1778414548559,53.16,80812.83,0.0,1.0,0.0,3e-05]
[1778414548744,53.16,80812.83,0.0,1.0,0.0,3e-05]
[1778414548812,53.16,80812.83,0.0,1.0,0.0,3e-05]
[1778414548821,53.16,80812.8,0.0,1.0,0.0,3e-05]
[1778414551842,53.16,80812.81,0.0,1.0,0.0,3e-05]
[1778414556877,53.16,80812.81,0.0,1.0,0.0,3e-05]
[1778414558891,53.16,80807.84,0.0,1.0,0.0,3e-05]
[1778414559898,53.16,80805.69,0.0,1.0,0.0,3e-05]
[1778414561385,53.16,80805.69,0.0,1.0,0.0,3e-05]
[1778414561562,53.16,80805.69,0.0,1.0,0.0,3e-05]
[1778414561580,53.16,80805.69,0.0,1.0,0.0,3e-05]
[1778414561810,53.16,80805.69,0.0,1.0,0.0,3e-05]
[1778414561912,53.16,80805.24,0.0,1.0,0.0,3e-05]
[1778414565940,53.16,80802.66,0.0,1.0,0.0,3e-05]
[1778414568961,53.16,80799.34,0.0,1.0,0.0,3e-05]
[1778414570059,53.16,80799.34,0.0,1.0,0.0,3e-05]
[1778414570215,53.16,80799.34,0.0,1.0,0.0,3e-05]
[1778414570312,53.16,80799.34,0.0,1.0,0.0,3e-05]
[1778414570316,53.16,80796.94,0.0,1.0,0.0,3e-05]
[1778414575007,53.16,80794.83,0.0,1.0,0.0,3e-05]
[1778414579031,53.16,80796.7,0.0,1.0,0.0,3e-05]
[1778414582053,53.16,80793.14,0.0,1.0,0.0,3e-05]
[1778414584067,53.16,80790.2,0.0,1.0,0.0,3e-05]
[1778414585342,53.16,80790.2,0.0,1.0,0.0,3e-05]
[1778414585413,53.16,80787.78,0.0,1.0,0.0,3e-05]
[1778414585566,53.16,80787.78,0.0,1.0,0.0,3e-05]
[1778414585583,53.16,80787.78,0.0,1.0,0.0,3e-05]
[1778414585811,53.16,80787.78,0.0,1.0,0.0,3e-05]
[1778414592123,53.16,80785.53,0.0,1.0,0.0,3e-05]
[1778414595922,53.16,80785.29,0.0,1.0,0.0,3e-05]
[1778414596067,53.16,80785.29,0.0,1.0,0.0,3e-05]
[1778414596282,53.16,80785.29,0.0,1.0,0.0,3e-05]
[1778414596308,53.16,80785.29,0.0,1.0,0.0,3e-05]
[1778414596370,53.16,80785.29,0.0,1.0,0.0,3e-05]
[1778414602193,53.16,80784.94,0.0,1.0,0.0,3e-05]
[1778414603200,53.16,80782.33,0.0,1.0,0.0,3e-05]
[1778414605214,53.16,80780.23,0.0,1.0,0.0,3e-05]
[1778414606015,53.16,80780.23,0.0,1.0,0.0,3e-05]
[1778414606065,53.16,80780.23,0.0,1.0,0.0,3e-05]
[1778414606433,53.16,80780.23,0.0,1.0,0.0,3e-05]
[1778414606221,53.16,80780.05,0.0,1.0,0.0,3e-05]
[1778414606560,53.16,80780.05,0.0,1.0,0.0,3e-05]
[1778414607228,53.16,80776.79,0.0,1.0,0.0,3e-05]
[1778414612263,53.16,80776.13,0.0,1.0,0.0,3e-05]
[1778414617298,53.16,80775.73,0.0,1.0,0.0,3e-05]
[1778414624349,53.16,80775.23,0.0,1.0,0.0,3e-05]
[1778414625414,53.16,80775.23,0.0,1.0,0.0,3e-05]
[1778414625435,53.16,80775.23,0.0,1.0,0.0,3e-05]
[1778414625562,53.16,80775.23,0.0,1.0,0.0,3e-05]
[1778414625742,53.16,80775.23,0.0,1.0,0.0,3e-05]
[1778414625810,53.16,80775.23,0.0,1.0,0.0,3e-05]
[1778414632405,53.16,80775.21,0.0,1.0,0.0,3e-05]
[1778414639454,53.16,80775.11,0.0,1.0,0.0,3e-05]
[1778414641468,53.16,80777.77,0.0,1.0,0.0,3e-05]
[1778414643168,53.16,80778.9,0.0,1.0,0.0,3e-05]
[1778414643318,53.16,80778.9,0.0,1.0,0.0,3e-05]
[1778414643468,53.16,80778.9,0.0,1.0,0.0,3e-05]
[1778414643482,53.16,80778.26,0.0,1.0,0.0,3e-05]
[1778414643559,53.16,80778.26,0.0,1.0,0.0,3e-05]
[1778414649524,53.16,80778.61,0.0,1.0,0.0,3e-05]
[1778414657580,53.16,80778.62,0.0,1.0,0.0,3e-05]
[1778414660602,53.16,80783.04,0.0,1.0,0.0,3e-05]
[1778414662879,53.16,80783.44,0.0,1.0,0.0,3e-05]
[1778414663064,53.16,80783.44,0.0,1.0,0.0,3e-05]
[1778414663279,53.16,80783.44,0.0,1.0,0.0,3e-05]
[1778414663309,53.16,80783.44,0.0,1.0,0.0,3e-05]
[1778414663380,53.16,80783.78,0.0,1.0,0.0,3e-05]
[1778414668659,53.16,80786.18,0.0,1.0,0.0,3e-05]
[1778414669666,53.16,80788.66,0.0,1.0,0.0,3e-05]
[1778414671236,53.16,80788.66,0.0,1.0,0.0,3e-05]
[1778414671312,53.16,80788.66,0.0,1.0,0.0,3e-05]
[1778414671410,53.16,80788.31,0.0,1.0,0.0,3e-05]
[1778414671591,53.16,80788.31,0.0,1.0,0.0,3e-05]
[1778414671811,53.16,80788.31,0.0,1.0,0.0,3e-05]
[1778414678729,53.16,80787.76,0.0,1.0,0.0,3e-05]
[1778414681870,53.16,80788.44,0.0,1.0,0.0,3e-05]
[1778414682064,53.16,80788.44,0.0,1.0,0.0,3e-05]
[1778414682232,53.16,80788.44,0.0,1.0,0.0,3e-05]
[1778414682312,53.16,80788.44,0.0,1.0,0.0,3e-05]
[1778414682333,53.16,80788.2,0.0,1.0,0.0,3e-05]
[1778414687793,53.16,80789.35,0.0,1.0,0.0,3e-05]
[1778414692828,53.16,80789.43,0.0,1.0,0.0,3e-05]
[1778414693780,53.16,80789.43,0.0,1.0,0.0,3e-05]
[1778414693813,53.16,80789.43,0.0,1.0,0.0,3e-05]
[1778414694181,53.16,80789.43,0.0,1.0,0.0,3e-05]
[1778414694312,53.16,80789.43,0.0,1.0,0.0,3e-05]
[1778414694408,53.16,80789.39,0.0,1.0,0.0,3e-05]
[1778414699877,53.16,80789.63,0.0,1.0,0.0,3e-05]
[1778414704912,53.16,80789.1,0.0,1.0,0.0,3e-05]
[1778414709947,53.16,80789.24,0.0,1.0,0.0,3e-05]
[1778414714982,53.16,80789.41,0.0,1.0,0.0,3e-05]
[1778414723041,53.16,80789.26,0.0,1.0,0.0,3e-05]
[1778414731097,53.16,80789.25,0.0,1.0,0.0,3e-05]
[1778414737139,53.16,80788.75,0.0,1.0,0.0,3e-05]
[1778414741079,53.16,80788.72,0.0,1.0,0.0,3e-05]
[1778414741312,53.16,80788.72,0.0,1.0,0.0,3e-05]
[1778414741574,53.16,80788.72,0.0,1.0,0.0,3e-05]
[1778414741410,53.16,80788.68,0.0,1.0,0.0,3e-05]
[1778414741811,53.16,80788.68,0.0,1.0,0.0,3e-05]
[1778414744188,53.16,80785.84,0.0,1.0,0.0,3e-05]
[1778414749223,53.16,80784.16,0.0,1.0,0.0,3e-05]
[1778414752876,53.16,80784.2,0.0,1.0,0.0,3e-05]
[1778414753063,53.16,80784.2,0.0,1.0,0.0,3e-05]
[1778414753294,53.16,80784.2,0.0,1.0,0.0,3e-05]
[1778414753311,53.16,80784.2,0.0,1.0,0.0,3e-05]
[1778414753327,53.16,80784.45,0.0,1.0,0.0,3e-05]
[1778414759293,53.16,80782.86,0.0,1.0,0.0,3e-05]
[1778414765335,53.16,80783.28,0.0,1.0,0.0,3e-05]
[1778414770370,53.16,80783.36,0.0,1.0,0.0,3e-05]
[1778414776412,53.16,80783.12,0.0,1.0,0.0,3e-05]
[1778414781447,53.16,80783.05,0.0,1.0,0.0,3e-05]
[1778414790511,53.16,80783.26,0.0,1.0,0.0,3e-05]
[1778414790999,53.16,80783.26,0.0,1.0,0.0,3e-05]
[1778414791064,53.16,80783.26,0.0,1.0,0.0,3e-05]
[1778414791518,53.16,80783.3,0.0,1.0,0.0,3e-05]
[1778414791758,53.16,80783.3,0.0,1.0,0.0,3e-05]
[1778414791811,53.16,80783.3,0.0,1.0,0.0,3e-05]
[1778414798567,53.16,80783.3,0.0,1.0,0.0,3e-05]
[1778414803602,53.16,80783.23,0.0,1.0,0.0,3e-05]
[1778414808638,53.16,80783.42,0.0,1.0,0.0,3e-05]
[1778414813268,53.16,80783.42,0.0,1.0,0.0,3e-05]
[1778414813309,53.16,80783.42,0.0,1.0,0.0,3e-05]
[1778414813673,53.16,80785.8,0.0,1.0,0.0,3e-05]
[1778414815423,53.16,80785.8,0.0,1.0,0.0,3e-05]
[1778414815563,53.16,80785.8,0.0,1.0,0.0,3e-05]
[1778414815664,53.16,80785.8,0.0,1.0,0.0,3e-05]
[1778414820722,53.16,80785.76,0.0,1.0,0.0,3e-05]
[1778414822736,53.16,80783.45,0.0,1.0,0.0,3e-05]
[1778414828778,53.16,80784.82,0.0,1.0,0.0,3e-05]
[1778414831035,53.16,80786.2,0.0,1.0,0.0,3e-05]
[1778414831060,53.16,80786.2,0.0,1.0,0.0,3e-05]
[1778414836834,53.16,80786.45,0.0,1.0,0.0,3e-05]
[1778414841869,53.16,80786.02,0.0,1.0,0.0,3e-05]
[1778414846904,53.16,80786.39,0.0,1.0,0.0,3e-05]
[1778414855969,53.16,80787.24,0.0,1.0,0.0,3e-05]
[1778414857304,53.16,80787.24,0.0,1.0,0.0,3e-05]
[1778414857560,53.16,80787.24,0.0,1.0,0.0,3e-05]
[1778414857661,53.16,80787.07,0.0,1.0,0.0,3e-05]
[1778414857839,53.16,80787.07,0.0,1.0,0.0,3e-05]
[1778414858064,53.16,80787.07,0.0,1.0,0.0,3e-05]
[1778414864025,53.16,80787.04,0.0,1.0,0.0,3e-05]
[1778414867046,53.16,80789.34,0.0,1.0,0.0,3e-05]
[1778414872671,53.16,80789.57,0.0,1.0,0.0,3e-05]
[1778414872711,53.16,80789.57,0.0,1.0,0.0,3e-05]
[1778414872813,53.16,80789.57,0.0,1.0,0.0,3e-05]
[1778414873362,53.16,80789.57,0.0,1.0,0.0,3e-05]
[1778414873566,53.16,80789.57,0.0,1.0,0.0,3e-05]
[1778414873630,53.16,80789.57,0.0,1.0,0.0,3e-05]
[1778414879130,53.16,80787.0,0.0,1.0,0.0,3e-05]
[1778414883158,53.16,80791.3,0.0,1.0,0.0,3e-05]
[1778414884020,53.16,80791.3,0.0,1.0,0.0,3e-05]
[1778414884060,53.16,80791.3,0.0,1.0,0.0,3e-05]
[1778414884165,53.16,80792.97,0.0,1.0,0.0,3e-05]
[1778414884798,53.16,80792.97,0.0,1.0,0.0,3e-05]
[1778414884812,53.16,80792.97,0.0,1.0,0.0,3e-05]
[1778414888193,53.16,80795.5,0.0,1.0,0.0,3e-05]
[1778414888840,53.16,80795.5,0.0,1.0,0.0,3e-05]
[1778414889063,53.16,80795.5,0.0,1.0,0.0,3e-05]
[1778414889298,53.16,80795.5,0.0,1.0,0.0,3e-05]
[1778414889313,53.16,80795.5,0.0,1.0,0.0,3e-05]
[1778414889381,53.16,80798.45,0.0,1.0,0.0,3e-05]
[1778414890207,53.16,80800.68,0.0,1.0,0.0,3e-05]
[1778414895242,53.16,80801.43,0.0,1.0,0.0,3e-05]
[1778414896241,53.16,80801.43,0.0,1.0,0.0,3e-05]
[1778414896319,53.16,80801.43,0.0,1.0,0.0,3e-05]
[1778414902291,53.16,80802.44,0.0,1.0,0.0,3e-05]
[1778414907326,53.16,80802.42,0.0,1.0,0.0,3e-05]
[1778414909340,53.16,80804.96,0.0,1.0,0.0,3e-05]
[1778414911354,53.16,80804.59,0.0,1.0,0.0,3e-05]
[1778414912362,53.16,80804.59,0.0,1.0,0.0,3e-05]
[1778414912559,53.16,80804.59,0.0,1.0,0.0,3e-05]
[1778414912640,53.16,80804.62,0.0,1.0,0.0,3e-05]
[1778414913036,53.16,80804.62,0.0,1.0,0.0,3e-05]
[1778414913062,53.16,80804.62,0.0,1.0,0.0,3e-05]
[1778414918404,53.16,80804.27,0.0,1.0,0.0,3e-05]
[1778414919672,53.16,80804.27,0.0,1.0,0.0,3e-05]
[1778414919814,53.16,80804.45,0.0,1.0,0.0,3e-05]
[1778414926461,53.16,80804.55,0.0,1.0,0.0,3e-05]
[1778414929635,53.16,80804.55,0.0,1.0,0.0,3e-05]
[1778414929808,53.16,80804.55,0.0,1.0,0.0,3e-05]
[1778414929793,53.16,80804.52,0.0,1.0,0.0,3e-05]
[1778414929909,53.16,80804.52,0.0,1.0,0.0,3e-05]
[1778414936102,53.16,80804.59,0.0,1.0,0.0,3e-05]
[1778414936310,53.16,80804.59,0.0,1.0,0.0,3e-05]
[1778414941567,53.16,80804.27,0.0,1.0,0.0,3e-05]
[1778414943504,53.16,80803.88,0.0,1.0,0.0,3e-05]
[1778414943559,53.16,80803.88,0.0,1.0,0.0,3e-05]
[1778414943581,53.16,80804.66,0.0,1.0,0.0,3e-05]
[1778414944248,53.16,80804.66,0.0,1.0,0.0,3e-05]
[1778414944311,53.16,80804.66,0.0,1.0,0.0,3e-05]
[1778414950631,53.16,80804.48,0.0,1.0,0.0,3e-05]
[1778414955666,53.16,80804.66,0.0,1.0,0.0,3e-05]
[1778414960701,53.16,80805.63,0.0,1.0,0.0,3e-05]
[1778414962903,53.16,80805.77,0.0,1.0,0.0,3e-05]
[1778414963059,53.16,80805.77,0.0,1.0,0.0,3e-05]
[1778414963657,53.16,80805.77,0.0,1.0,0.0,3e-05]
[1778414963812,53.16,80805.77,0.0,1.0,0.0,3e-05]
[1778414963754,53.16,80805.77,0.0,1.0,0.0,3e-05]
[1778414968757,53.16,80805.79,0.0,1.0,0.0,3e-05]
[1778414975806,53.16,80805.7,0.0,1.0,0.0,3e-05]
[1778414988899,53.16,80804.35,0.0,1.0,0.0,3e-05]
[1778414990374,53.16,80804.35,0.0,1.0,0.0,3e-05]
[1778414990560,53.16,80804.35,0.0,1.0,0.0,3e-05]
[1778414990574,53.16,80803.76,0.0,1.0,0.0,3e-05]
[1778414991187,53.16,80803.76,0.0,1.0,0.0,3e-05]
[1778414991315,53.16,80803.76,0.0,1.0,0.0,3e-05]
[1778414991921,53.16,80801.83,0.0,1.0,0.0,3e-05]
[1778414996956,53.16,80800.78,0.0,1.0,0.0,3e-05]
[1778415001992,53.16,80799.83,0.0,1.0,0.0,3e-05]
[1778415003681,53.16,80799.83,0.0,1.0,0.0,3e-05]
[1778415003811,53.16,80799.83,0.0,1.0,0.0,3e-05]
[1778415003880,53.16,80796.9,0.0,1.0,0.0,3e-05]
[1778415004457,53.16,80796.9,0.0,1.0,0.0,3e-05]
[1778415004559,53.16,80796.9,0.0,1.0,0.0,3e-05]
[1778415004660,53.16,80793.07,0.0,1.0,0.0,3e-05]
[1778415010051,53.16,80793.08,0.0,1.0,0.0,3e-05]
[1778415016093,53.16,80793.5,0.0,1.0,0.0,3e-05]
[1778415025156,53.16,80792.97,0.0,1.0,0.0,3e-05]
[1778415031199,53.16,80796.02,0.0,1.0,0.0,3e-05]
[1778415031937,53.16,80796.02,0.0,1.0,0.0,3e-05]
[1778415032059,53.16,80796.02,0.0,1.0,0.0,3e-05]
[1778415032775,53.16,80796.02,0.0,1.0,0.0,3e-05]
[1778415032811,53.16,80796.02,0.0,1.0,0.0,3e-05]
[1778415032876,53.16,80798.5,0.0,1.0,0.0,3e-05]
[1778415034223,53.16,80800.69,0.0,1.0,0.0,3e-05]
[1778415039258,53.16,80801.8,0.0,1.0,0.0,3e-05]
[1778415044293,53.16,80801.91,0.0,1.0,0.0,3e-05]
[1778415045834,53.16,80801.91,0.0,1.0,0.0,3e-05]
[1778415045878,53.16,80805.83,0.0,1.0,0.0,3e-05]
[1778415046061,53.16,80805.83,0.0,1.0,0.0,3e-05]
[1778415046787,53.16,80805.83,0.0,1.0,0.0,3e-05]
[1778415046815,53.16,80805.83,0.0,1.0,0.0,3e-05]
[1778415046888,53.16,80805.65,0.0,1.0,0.0,3e-05]
[1778415050335,53.16,80806.7,0.0,1.0,0.0,3e-05]
[1778415052480,53.16,80806.2,0.0,1.0,0.0,3e-05]
[1778415052558,53.16,80806.2,0.0,1.0,0.0,3e-05]
[1778415052628,53.16,80807.34,0.0,1.0,0.0,3e-05]
[1778415053145,53.16,80807.34,0.0,1.0,0.0,3e-05]
[1778415053315,53.16,80807.34,0.0,1.0,0.0,3e-05]
[1778415061412,53.16,80807.62,0.0,1.0,0.0,3e-05]
[1778415062006,53.16,80807.62,0.0,1.0,0.0,3e-05]
[1778415062060,53.16,80807.62,0.0,1.0,0.0,3e-05]
[1778415062419,53.16,80807.23,0.0,1.0,0.0,3e-05]
[1778415062979,53.16,80807.23,0.0,1.0,0.0,3e-05]
[1778415063063,53.16,80807.23,0.0,1.0,0.0,3e-05]
[1778415068461,53.16,80807.44,0.0,1.0,0.0,3e-05]
[1778415075510,53.16,80807.73,0.0,1.0,0.0,3e-05]
[1778415077524,53.16,80808.9,0.0,1.0,0.0,3e-05]
[1778415082559,53.16,80808.8,0.0,1.0,0.0,3e-05]
[1778415087746,53.16,80808.66,0.0,1.0,0.0,3e-05]
[1778415087808,53.16,80808.66,0.0,1.0,0.0,3e-05]
[1778415087910,53.16,80814.94,0.0,1.0,0.0,3e-05]
[1778415088601,53.16,80817.21,0.0,1.0,0.0,3e-05]
[1778415089395,53.16,80817.21,0.0,1.0,0.0,3e-05]
[1778415089564,53.16,80817.21,0.0,1.0,0.0,3e-05]
[1778415093636,53.16,80819.92,0.0,1.0,0.0,3e-05]
[1778415094643,53.16,80822.1,0.0,1.0,0.0,3e-05]
[1778415098720,53.16,80822.71,0.0,1.0,0.0,3e-05]
[1778415098813,53.16,80822.71,0.0,1.0,0.0,3e-05]
[1778415103706,53.16,80824.45,0.0,1.0,0.0,3e-05]
[1778415104471,53.16,80824.45,0.0,1.0,0.0,3e-05]
[1778415104563,53.16,80824.45,0.0,1.0,0.0,3e-05]
[1778415106721,53.16,80825.96,0.0,1.0,0.0,3e-05]
[1778415106811,53.16,80825.96,0.0,1.0,0.0,3e-05]
[1778415106911,53.16,80828.01,0.0,1.0,0.0,3e-05]
[1778415110817,53.16,80827.33,0.0,1.0,0.0,3e-05]
[1778415110836,53.16,80829.54,0.0,1.0,0.0,3e-05]
[1778415111061,53.16,80829.54,0.0,1.0,0.0,3e-05]
[1778415117804,53.16,80830.24,0.0,1.0,0.0,3e-05]
[1778415120223,53.16,80828.33,0.0,1.0,0.0,3e-05]
[1778415120314,53.16,80828.33,0.0,1.0,0.0,3e-05]
[1778415125860,53.16,80827.71,0.0,1.0,0.0,3e-05]
[1778415127130,53.16,80827.41,0.0,1.0,0.0,3e-05]
[1778415127310,53.16,80827.41,0.0,1.0,0.0,3e-05]
[1778415128403,53.16,80827.41,0.0,1.0,0.0,3e-05]
[1778415128571,53.16,80827.41,0.0,1.0,0.0,3e-05]
[1778415128881,53.16,80827.45,0.0,1.0,0.0,3e-05]
[1778415133916,53.16,80828.46,0.0,1.0,0.0,3e-05]
[1778415139958,53.16,80828.5,0.0,1.0,0.0,3e-05]
[1778415141455,53.16,80828.5,0.0,1.0,0.0,3e-05]
[1778415141560,53.16,80828.5,0.0,1.0,0.0,3e-05]
[1778415150035,53.16,80828.46,0.0,1.0,0.0,3e-05]
[1778415151042,53.16,80828.5,0.0,1.0,0.0,3e-05]
[1778415159098,53.16,80828.8,0.0,1.0,0.0,3e-05]
[1778415164133,53.16,80830.9,0.0,1.0,0.0,3e-05]
[1778415168264,53.16,80830.94,0.0,1.0,0.0,3e-05]
[1778415168309,53.16,80830.94,0.0,1.0,0.0,3e-05]
[1778415169168,53.16,80829.0,0.0,1.0,0.0,3e-05]
[1778415170852,53.16,80829.0,0.0,1.0,0.0,3e-05]
[1778415171060,53.16,80829.0,0.0,1.0,0.0,3e-05]
[1778415170910,53.16,80829.04,0.0,1.0,0.0,3e-05]
[1778415176217,53.16,80830.09,0.0,1.0,0.0,3e-05]
[1778415178991,53.16,80830.09,0.0,1.0,0.0,3e-05]
[1778415179063,53.16,80830.09,0.0,1.0,0.0,3e-05]
[1778415189308,53.16,80830.67,0.0,1.0,0.0,3e-05]
[1778415192220,53.16,80831.6,0.0,1.0,0.0,3e-05]
[1778415192310,53.16,80831.6,0.0,1.0,0.0,3e-05]
[1778415194644,53.16,80833.58,0.0,1.0,0.0,3e-05]
[1778415194814,53.16,80833.58,0.0,1.0,0.0,3e-05]
[1778415194912,53.16,80833.62,0.0,1.0,0.0,3e-05]
[1778415200385,53.16,80835.06,0.0,1.0,0.0,3e-05]
[1778415201886,53.16,80835.06,0.0,1.0,0.0,3e-05]
[1778415202062,53.16,80835.06,0.0,1.0,0.0,3e-05]
[1778415205589,53.16,80835.65,0.0,1.0,0.0,3e-05]
[1778415205809,53.16,80835.65,0.0,1.0,0.0,3e-05]
[1778415205909,53.16,80837.69,0.0,1.0,0.0,3e-05]
[1778415212469,53.16,80839.0,0.0,1.0,0.0,3e-05]
[1778415215544,53.16,80839.49,0.0,1.0,0.0,3e-05]
[1778415215560,53.16,80839.49,0.0,1.0,0.0,3e-05]
[1778415221534,53.16,80840.57,0.0,1.0,0.0,3e-05]
[1778415223599,53.16,80840.5,0.0,1.0,0.0,3e-05]
[1778415223808,53.16,80840.5,0.0,1.0,0.0,3e-05]
[1778415226491,53.16,80840.4,0.0,1.0,0.0,3e-05]
[1778415226562,53.16,80840.4,0.0,1.0,0.0,3e-05]
[1778415226642,53.16,80840.4,0.0,1.0,0.0,3e-05]
[1778415228486,53.16,80840.4,0.0,1.0,0.0,3e-05]
[1778415228583,53.16,80843.41,0.0,1.0,0.0,3e-05]
[1778415230597,53.16,80846.07,0.0,1.0,0.0,3e-05]
[1778415232804,53.16,80846.4,0.0,1.0,0.0,3e-05]
[1778415233059,53.16,80846.4,0.0,1.0,0.0,3e-05]
[1778415232905,53.16,80847.85,0.0,1.0,0.0,3e-05]
[1778415238653,53.16,80848.26,0.0,1.0,0.0,3e-05]
[1778415242681,53.16,80845.19,0.0,1.0,0.0,3e-05]
[1778415248723,53.16,80845.49,0.0,1.0,0.0,3e-05]
[1778415255772,53.16,80845.95,0.0,1.0,0.0,3e-05]
[1778415261814,53.16,80846.49,0.0,1.0,0.0,3e-05]
[1778415267856,53.16,80846.0,0.0,1.0,0.0,3e-05]
[1778415274907,53.16,80846.07,0.0,1.0,0.0,3e-05]
[1778415282353,53.16,80846.14,0.0,1.0,0.0,3e-05]
[1778415289003,53.16,80846.1,0.0,1.0,0.0,3e-05]
[1778415294045,53.16,80846.18,0.0,1.0,0.0,3e-05]
[1778415299080,53.16,80846.07,0.0,1.0,0.0,3e-05]
[1778415309150,53.16,80846.07,0.0,1.0,0.0,3e-05]
[1778415314185,53.16,80846.18,0.0,1.0,0.0,3e-05]
[1778415324255,53.16,80846.5,0.0,1.0,0.0,3e-05]
[1778415331304,53.16,80846.39,0.0,1.0,0.0,3e-05]
[1778415337346,53.16,80846.46,0.0,1.0,0.0,3e-05]
[1778415342381,53.16,80847.72,0.0,1.0,0.0,3e-05]
[1778415346409,53.16,80850.02,0.0,1.0,0.0,3e-05]
[1778415356481,53.16,80850.09,0.0,1.0,0.0,3e-05]
[1778415362524,53.16,80850.02,0.0,1.0,0.0,3e-05]
[1778415367560,53.16,80850.24,0.0,1.0,0.0,3e-05]
[1778415374609,53.16,80850.16,0.0,1.0,0.0,3e-05]
[1778415377630,53.16,80862.17,0.0,1.0,0.0,2e-05]
[1778415378637,53.16,80865.65,0.0,1.0,0.0,2e-05]
[1778415380651,53.16,80868.45,0.0,1.0,0.0,2e-05]
[1778415385687,53.16,80869.03,0.0,1.0,0.0,2e-05]
[1778415391729,53.16,80869.85,0.0,1.0,0.0,2e-05]
[1778415397772,53.16,80868.68,0.0,1.0,0.0,2e-05]
[1778415399786,53.16,80864.98,0.0,1.0,0.0,2e-05]
[1778415401800,53.16,80861.83,0.0,1.0,0.0,2e-05]
[1778415406835,53.16,80862.19,0.0,1.0,0.0,2e-05]
[1778415412877,53.16,80862.69,0.0,1.0,0.0,2e-05]
[1778415419926,53.16,80862.62,0.0,1.0,0.0,2e-05]
[1778415424961,53.16,80863.24,0.0,1.0,0.0,2e-05]
[1778415429996,53.16,80864.71,0.0,1.0,0.0,2e-05]
[1778415435033,53.16,80865.78,0.0,1.0,0.0,2e-05]
[1778415438054,53.16,80869.71,0.0,1.0,0.0,2e-05]
[1778415444096,53.16,80869.45,0.0,1.0,0.0,2e-05]
[1778415450138,53.16,80869.38,0.0,1.0,0.0,2e-05]
[1778415451145,53.16,80869.1,0.0,1.0,0.0,2e-05]
[1778415452152,53.16,80866.2,0.0,1.0,0.0,2e-05]
[1778415457187,53.16,80865.03,0.0,1.0,0.0,2e-05]
[1778415459201,53.16,80861.25,0.0,1.0,0.0,2e-05]
[1778415464236,53.16,80859.93,0.0,1.0,0.0,2e-05]
[1778415470278,53.16,80858.97,0.0,1.0,0.0,2e-05]
[1778415475313,53.16,80859.18,0.0,1.0,0.0,2e-05]
[1778415481357,53.16,80859.17,0.0,1.0,0.0,2e-05]
[1778415486392,53.16,80859.24,0.0,1.0,0.0,2e-05]
[1778415492434,53.16,80859.28,0.0,1.0,0.0,2e-05]
[1778415497469,53.16,80859.1,0.0,1.0,0.0,2e-05]
[1778415502504,53.16,80859.04,0.0,1.0,0.0,2e-05]
[1778415507539,53.16,80859.0,0.0,1.0,0.0,2e-05]
[1778415514588,53.16,80859.18,0.0,1.0,0.0,2e-05]
[1778415523651,53.16,80859.39,0.0,1.0,0.0,2e-05]
[1778415528686,53.16,80859.53,0.0,1.0,0.0,2e-05]
[1778415538756,53.16,80859.46,0.0,1.0,0.0,2e-05]
[1778415545805,53.16,80859.53,0.0,1.0,0.0,2e-05]
[1778415550840,53.16,80859.76,0.0,1.0,0.0,2e-05]
[1778415555875,53.16,80854.35,0.0,1.0,0.0,2e-05]
[1778415556882,53.16,80850.19,0.0,1.0,0.0,2e-05]
[1778415557889,53.16,80847.64,0.0,1.0,0.0,2e-05]
[1778415562924,53.16,80843.41,0.0,1.0,0.0,2e-05]
[1778415567959,53.16,80842.15,0.0,1.0,0.0,2e-05]
[1778415570980,53.16,80839.63,0.0,1.0,0.0,2e-05]
[1778415571987,53.16,80838.7,0.0,1.0,0.0,2e-05]
[1778415578032,53.16,80839.07,0.0,1.0,0.0,2e-05]
[1778415585081,53.16,80841.37,0.0,1.0,0.0,2e-05]
[1778415590116,53.16,80842.75,0.0,1.0,0.0,2e-05]
[1778415595151,53.16,80843.56,0.0,1.0,0.0,2e-05]
[1778415601193,53.16,80843.66,0.0,1.0,0.0,2e-05]
[1778415607241,53.16,80843.73,0.0,1.0,0.0,2e-05]
[1778415613277,53.16,80843.73,0.0,1.0,0.0,2e-05]
[1778415618312,53.16,80843.73,0.0,1.0,0.0,2e-05]
[1778415623347,53.16,80843.48,0.0,1.0,0.0,2e-05]
[1778415628382,53.16,80843.66,0.0,1.0,0.0,2e-05]
[1778415631403,53.16,80843.8,0.0,1.0,0.0,2e-05]
[1778415637445,53.16,80843.8,0.0,1.0,0.0,2e-05]
[1778415642480,53.16,80848.53,0.0,1.0,0.0,2e-05]
[1778415647515,53.16,80850.52,0.0,1.0,0.0,2e-05]
[1778415652550,53.16,80851.08,0.0,1.0,0.0,2e-05]
[1778415657585,53.16,80851.43,0.0,1.0,0.0,2e-05]
[1778415665641,53.16,80852.48,0.0,1.0,0.0,2e-05]
[1778415674704,53.16,80852.71,0.0,1.0,0.0,2e-05]
[1778415681753,53.16,80852.97,0.0,1.0,0.0,2e-05]
[1778415687795,53.16,80853.12,0.0,1.0,0.0,2e-05]
[1778415691823,53.16,80853.25,0.0,1.0,0.0,2e-05]
[1778415696859,53.16,80852.35,0.0,1.0,0.0,2e-05]
[1778415701894,53.16,80852.67,0.0,1.0,0.0,2e-05]
[1778415707561,53.16,80852.85,0.0,1.0,0.0,2e-05]
[1778415714985,53.16,80853.17,0.0,1.0,0.0,2e-05]
[1778415720020,53.16,80853.09,0.0,1.0,0.0,2e-05]
[1778415728077,53.16,80853.17,0.0,1.0,0.0,2e-05]
[1778415733112,53.16,80853.27,0.0,1.0,0.0,2e-05]
[1778415739154,53.16,80853.34,0.0,1.0,0.0,2e-05]
[1778415745197,53.16,80854.28,0.0,1.0,0.0,2e-05]
[1778415753254,53.16,80854.03,0.0,1.0,0.0,2e-05]
[1778415759296,53.16,80853.96,0.0,1.0,0.0,2e-05]
[1778415764331,53.16,80854.2,0.0,1.0,0.0,2e-05]
[1778415773394,53.16,80854.31,0.0,1.0,0.0,2e-05]
[1778415778429,53.16,80854.42,0.0,1.0,0.0,2e-05]
[1778415788499,53.16,80854.45,0.0,1.0,0.0,2e-05]
[1778415794541,53.16,80861.09,0.0,1.0,0.0,2e-05]
[1778415795548,53.16,80865.19,0.0,1.0,0.0,2e-05]
[1778415796555,53.16,80867.68,0.0,1.0,0.0,2e-05]
[1778415800586,53.16,80870.59,0.0,1.0,0.0,2e-05]
[1778415805621,53.16,80871.49,0.0,1.0,0.0,2e-05]
[1778415810656,53.16,80872.07,0.0,1.0,0.0,2e-05]
[1778415812670,53.16,80872.1,0.0,1.0,0.0,2e-05]
[1778415817705,53.16,80871.78,0.0,1.0,0.0,2e-05]
[1778415823747,53.16,80872.04,0.0,1.0,0.0,2e-05]
[1778415828782,53.16,80873.78,0.0,1.0,0.0,2e-05]
[1778415834824,53.16,80874.88,0.0,1.0,0.0,2e-05]
[1778415839859,53.16,80875.01,0.0,1.0,0.0,2e-05]
[1778415844894,53.16,80874.96,0.0,1.0,0.0,2e-05]
[1778415851943,53.16,80874.99,0.0,1.0,0.0,2e-05]
[1778415857985,53.16,80875.93,0.0,1.0,0.0,2e-05]
[1778415864028,53.16,80876.14,0.0,1.0,0.0,2e-05]
[1778415865035,53.16,80883.64,0.0,1.0,0.0,2e-05]
[1778415866042,53.16,80887.78,0.0,1.0,0.0,2e-05]
[1778415870113,53.16,80888.48,0.0,1.0,0.0,2e-05]
[1778415870307,53.16,80888.48,0.0,1.0,0.0,2e-05]
[1778415871077,53.16,80889.49,0.0,1.0,0.0,2e-05]
[1778415876780,53.16,80889.98,0.0,1.0,0.0,2e-05]
[1778415876817,53.16,80889.98,0.0,1.0,0.0,2e-05]
[1778415876112,53.16,80891.93,0.0,1.0,0.0,2e-05]
[1778415877119,53.16,80892.03,0.0,1.0,0.0,2e-05]
[1778415882154,53.16,80892.57,0.0,1.0,0.0,2e-05]
[1778415886182,53.16,80898.49,0.0,1.0,0.0,2e-05]
[1778415887189,53.16,80901.15,0.0,1.0,0.0,2e-05]
[1778415892224,53.16,80900.94,0.0,1.0,0.0,2e-05]
[1778415897259,53.16,80900.37,0.0,1.0,0.0,2e-05]
[1778415902298,53.16,80900.71,0.0,1.0,0.0,2e-05]
[1778415907333,53.16,80900.68,0.0,1.0,0.0,2e-05]
[1778415908342,53.16,80905.58,0.0,1.0,0.0,2e-05]
[1778415909349,53.16,80910.65,0.0,1.0,0.0,2e-05]
[1778415913377,53.16,80908.8,0.0,1.0,0.0,2e-05]
[1778415914384,53.16,80906.14,0.0,1.0,0.0,2e-05]
[1778415916398,53.16,80903.09,0.0,1.0,0.0,2e-05]
[1778415917405,53.16,80900.12,0.0,1.0,0.0,2e-05]
[1778415921433,53.16,80893.5,0.0,1.0,0.0,2e-05]
[1778415922440,53.16,80890.55,0.0,1.0,0.0,2e-05]
[1778415927475,53.16,80888.96,0.0,1.0,0.0,2e-05]
[1778415932510,53.16,80888.71,0.0,1.0,0.0,2e-05]
[1778415938552,53.16,80889.27,0.0,1.0,0.0,2e-05]
[1778415943587,53.16,80888.7,0.0,1.0,0.0,2e-05]
[1778415948622,53.16,80888.77,0.0,1.0,0.0,2e-05]
[1778415953657,53.16,80889.51,0.0,1.0,0.0,2e-05]
[1778415956678,53.16,80885.06,0.0,1.0,0.0,2e-05]
[1778415957685,53.16,80883.01,0.0,1.0,0.0,2e-05]
[1778415962720,53.16,80874.74,0.0,1.0,0.0,2e-05]
[1778415963727,53.16,80871.29,0.0,1.0,0.0,2e-05]
[1778415965741,53.16,80869.21,0.0,1.0,0.0,2e-05]
[1778415972790,53.16,80870.51,0.0,1.0,0.0,2e-05]
[1778415979839,53.16,80870.97,0.0,1.0,0.0,2e-05]
[1778415981553,53.16,80870.97,0.0,1.0,0.0,2e-05]
[1778415982809,53.16,80870.97,0.0,1.0,0.0,2e-05]
[1778415985565,53.16,80870.26,0.0,1.0,0.0,2e-05]
[1778415985814,53.16,80870.26,0.0,1.0,0.0,2e-05]
[1778415985881,53.16,80868.77,0.0,1.0,0.0,2e-05]
[1778415991472,53.16,80867.33,0.0,1.0,0.0,2e-05]
[1778415991923,53.16,80867.25,0.0,1.0,0.0,2e-05]
[1778415999354,53.16,80866.77,0.0,1.0,0.0,2e-05]
[1778415999558,53.16,80866.77,0.0,1.0,0.0,2e-05]
[1778416005325,53.16,80865.29,0.0,1.0,0.0,2e-05]
[1778416005567,53.16,80865.29,0.0,1.0,0.0,2e-05]
[1778416005665,53.16,80865.29,0.0,1.0,0.0,2e-05]
[1778416011059,53.16,80865.02,0.0,1.0,0.0,2e-05]
[1778416019115,53.16,80865.12,0.0,1.0,0.0,2e-05]
[1778416021129,53.16,80862.64,0.0,1.0,0.0,2e-05]
[1778416022136,53.16,80860.32,0.0,1.0,0.0,2e-05]
[1778416028178,53.16,80860.9,0.0,1.0,0.0,2e-05]
[1778416029185,53.16,80863.83,0.0,1.0,0.0,2e-05]
[1778416030192,53.16,80865.7,0.0,1.0,0.0,2e-05]
[1778416033213,53.16,80867.6,0.0,1.0,0.0,2e-05]
[1778416034220,53.16,80873.85,0.0,1.0,0.0,2e-05]
[1778416035227,53.16,80876.59,0.0,1.0,0.0,2e-05]
[1778416041269,53.16,80878.41,0.0,1.0,0.0,2e-05]
[1778416048318,53.16,80878.68,0.0,1.0,0.0,2e-05]
[1778416051339,53.16,80878.75,0.0,1.0,0.0,2e-05]
[1778416056374,53.16,80878.92,0.0,1.0,0.0,2e-05]
[1778416058388,53.16,80881.19,0.0,1.0,0.0,2e-05]
[1778416063423,53.16,80882.42,0.0,1.0,0.0,2e-05]
[1778416072486,53.16,80882.61,0.0,1.0,0.0,2e-05]
[1778416078528,53.16,80882.68,0.0,1.0,0.0,2e-05]
[1778416082556,53.16,80888.78,0.0,1.0,0.0,2e-05]
[1778416085658,53.16,80889.42,0.0,1.0,0.0,2e-05]
[1778416085812,53.16,80889.42,0.0,1.0,0.0,2e-05]
[1778416085894,53.16,80891.63,0.0,1.0,0.0,2e-05]
[1778416091620,53.16,80892.5,0.0,1.0,0.0,2e-05]
[1778416093075,53.16,80892.5,0.0,1.0,0.0,2e-05]
[1778416093313,53.16,80892.5,0.0,1.0,0.0,2e-05]
[1778416093634,53.16,80893.28,0.0,1.0,0.0,2e-05]
[1778416098669,53.16,80891.38,0.0,1.0,0.0,2e-05]
[1778416103704,53.16,80889.5,0.0,1.0,0.0,2e-05]
[1778416111760,53.16,80889.31,0.0,1.0,0.0,2e-05]
[1778416116795,53.16,80889.28,0.0,1.0,0.0,2e-05]
[1778416126865,53.16,80889.28,0.0,1.0,0.0,2e-05]
[1778416133904,53.16,80890.41,0.0,1.0,0.0,2e-05]
[1778416139956,53.16,80888.84,0.0,1.0,0.0,2e-05]
[1778416144991,53.16,80888.51,0.0,1.0,0.0,2e-05]
[1778416152040,53.16,80889.8,0.0,1.0,0.0,2e-05]
[1778416153047,53.16,80894.49,0.0,1.0,0.0,2e-05]
[1778416159089,53.16,80895.57,0.0,1.0,0.0,2e-05]
[1778416164124,53.16,80895.25,0.0,1.0,0.0,2e-05]
[1778416169159,53.16,80897.03,0.0,1.0,0.0,2e-05]
[1778416171173,53.16,80897.29,0.0,1.0,0.0,2e-05]
[1778416184268,53.16,80897.68,0.0,1.0,0.0,2e-05]
[1778416189303,53.16,80897.43,0.0,1.0,0.0,2e-05]
[1778416191316,53.16,80900.28,0.0,1.0,0.0,2e-05]
[1778416193330,53.16,80902.6,0.0,1.0,0.0,2e-05]
[1778416194337,53.16,80906.21,0.0,1.0,0.0,2e-05]
[1778416195344,53.16,80910.89,0.0,1.0,0.0,2e-05]
[1778416196351,53.16,80913.43,0.0,1.0,0.0,2e-05]
[1778416201386,53.16,80912.17,0.0,1.0,0.0,2e-05]
[1778416206431,53.16,80910.93,0.0,1.0,0.0,2e-05]
[1778416211467,53.16,80910.38,0.0,1.0,0.0,2e-05]
[1778416213480,53.16,80908.21,0.0,1.0,0.0,2e-05]
[1778416215494,53.16,80904.76,0.0,1.0,0.0,2e-05]
[1778416221536,53.16,80904.56,0.0,1.0,0.0,2e-05]
[1778416225564,53.16,80906.37,0.0,1.0,0.0,2e-05]
[1778416230601,53.16,80906.51,0.0,1.0,0.0,2e-05]
[1778416231608,53.16,80906.29,0.0,1.0,0.0,2e-05]
[1778416237650,53.16,80906.37,0.0,1.0,0.0,2e-05]
[1778416242685,53.16,80906.51,0.0,1.0,0.0,2e-05]
[1778416247720,53.16,80908.01,0.0,1.0,0.0,2e-05]
[1778416251749,53.16,80910.29,0.0,1.0,0.0,2e-05]
[1778416256784,53.16,80911.24,0.0,1.0,0.0,2e-05]
[1778416262826,53.16,80911.17,0.0,1.0,0.0,2e-05]
[1778416267861,53.16,80912.07,0.0,1.0,0.0,2e-05]
[1778416276335,53.16,80912.65,0.0,1.0,0.0,2e-05]
[1778416276924,53.16,80908.92,0.0,1.0,0.0,2e-05]
[1778416277931,53.16,80907.07,0.0,1.0,0.0,2e-05]
[1778416282966,53.16,80906.58,0.0,1.0,0.0,2e-05]
[1778416288002,53.16,80906.46,0.0,1.0,0.0,2e-05]
[1778416294043,53.16,80906.57,0.0,1.0,0.0,2e-05]
[1778416299078,53.16,80906.87,0.0,1.0,0.0,2e-05]
[1778416301092,53.16,80909.28,0.0,1.0,0.0,2e-05]
[1778416306127,53.16,80910.76,0.0,1.0,0.0,2e-05]
[1778416312171,53.16,80912.63,0.0,1.0,0.0,2e-05]
[1778416317206,53.16,80911.63,0.0,1.0,0.0,2e-05]
[1778416323248,53.16,80911.32,0.0,1.0,0.0,2e-05]
[1778416327276,53.16,80913.15,0.0,1.0,0.0,2e-05]
[1778416332311,53.16,80913.26,0.0,1.0,0.0,2e-05]
[1778416333318,53.16,80915.74,0.0,1.0,0.0,2e-05]
[1778416339360,53.16,80916.38,0.0,1.0,0.0,2e-05]
[1778416345402,53.16,80916.31,0.0,1.0,0.0,2e-05]
[1778416350437,53.16,80916.94,0.0,1.0,0.0,2e-05]
[1778416351444,53.16,80917.25,0.0,1.0,0.0,2e-05]
[1778416356479,53.16,80917.25,0.0,1.0,0.0,2e-05]
[1778416361514,53.16,80918.57,0.0,1.0,0.0,2e-05]
[1778416367556,53.16,80919.26,0.0,1.0,0.0,2e-05]
[1778416376619,53.16,80919.33,0.0,1.0,0.0,2e-05]
[1778416381654,53.16,80918.84,0.0,1.0,0.0,2e-05]
[1778416387696,53.16,80914.55,0.0,1.0,0.0,2e-05]
[1778416388703,53.16,80911.99,0.0,1.0,0.0,2e-05]
[1778416390717,53.16,80910.02,0.0,1.0,0.0,2e-05]
[1778416391724,53.16,80913.35,0.0,1.0,0.0,2e-05]
[1778416393738,53.16,80915.33,0.0,1.0,0.0,2e-05]
[1778416399780,53.16,80915.06,0.0,1.0,0.0,2e-05]
[1778416404815,53.16,80915.38,0.0,1.0,0.0,2e-05]
[1778416409850,53.16,80915.29,0.0,1.0,0.0,2e-05]
[1778416411864,53.16,80915.49,0.0,1.0,0.0,2e-05]
[1778416416899,53.16,80915.84,0.0,1.0,0.0,2e-05]
[1778416421934,53.16,80916.2,0.0,1.0,0.0,2e-05]
[1778416426969,53.16,80916.56,0.0,1.0,0.0,2e-05]
[1778416433013,53.16,80917.02,0.0,1.0,0.0,2e-05]
[1778416439055,53.16,80916.62,0.0,1.0,0.0,2e-05]
[1778416444090,53.16,80915.28,0.0,1.0,0.0,2e-05]
[1778416446104,53.16,80911.68,0.0,1.0,0.0,2e-05]
[1778416447111,53.16,80909.17,0.0,1.0,0.0,2e-05]
[1778416452146,53.16,80908.38,0.0,1.0,0.0,2e-05]
[1778416457181,53.16,80908.96,0.0,1.0,0.0,2e-05]
[1778416460202,53.16,80904.33,0.0,1.0,0.0,2e-05]
[1778416461209,53.16,80892.4,0.0,1.0,0.0,2e-05]
[1778416462216,53.16,80891.16,0.0,1.0,0.0,2e-05]
[1778416466244,53.16,80893.37,0.0,1.0,0.0,2e-05]
[1778416467251,53.16,80898.01,0.0,1.0,0.0,2e-05]
[1778416468258,53.16,80900.87,0.0,1.0,0.0,2e-05]
[1778416471279,53.16,80900.44,0.0,1.0,0.0,2e-05]
[1778416477321,53.16,80899.59,0.0,1.0,0.0,2e-05]
[1778416483363,53.16,80899.99,0.0,1.0,0.0,2e-05]
[1778416488398,53.16,80897.54,0.0,1.0,0.0,2e-05]
[1778416494440,53.16,80895.76,0.0,1.0,0.0,2e-05]
[1778416497461,53.16,80892.71,0.0,1.0,0.0,2e-05]
[1778416501489,53.16,80886.46,0.0,1.0,0.0,2e-05]
[1778416502496,53.16,80880.2,0.0,1.0,0.0,2e-05]
[1778416506271,53.16,80879.79,0.0,1.0,0.0,2e-05]
[1778416508538,53.16,80883.69,0.0,1.0,0.0,2e-05]
[1778416509545,53.16,80888.31,0.0,1.0,0.0,2e-05]
[1778416511830,53.16,80889.14,0.0,1.0,0.0,2e-05]
[1778416512091,53.16,80889.14,0.0,1.0,0.0,2e-05]
[1778416512184,53.16,80889.58,0.0,1.0,0.0,2e-05]
[1778416512566,53.16,80886.64,0.0,1.0,0.0,2e-05]
[1778416517601,53.16,80885.52,0.0,1.0,0.0,2e-05]
[1778416521180,53.16,80885.24,0.0,1.0,0.0,2e-05]
[1778416521312,53.16,80885.24,0.0,1.0,0.0,2e-05]
[1778416521375,53.16,80884.87,0.0,1.0,0.0,2e-05]
[1778416526667,53.16,80884.8,0.0,1.0,0.0,2e-05]
[1778416528682,53.16,80882.92,0.0,1.0,0.0,2e-05]
[1778416530696,53.16,80880.06,0.0,1.0,0.0,2e-05]
[1778416531703,53.16,80880.46,0.0,1.0,0.0,2e-05]
[1778416536738,53.16,80880.62,0.0,1.0,0.0,2e-05]
[1778416537745,53.16,80876.93,0.0,1.0,0.0,2e-05]
[1778416538752,53.16,80872.63,0.0,1.0,0.0,2e-05]
[1778416539759,53.16,80870.64,0.0,1.0,0.0,2e-05]
[1778416544794,53.16,80869.74,0.0,1.0,0.0,2e-05]
[1778416546353,53.16,80869.74,0.0,1.0,0.0,2e-05]
[1778416546434,53.16,80872.89,0.0,1.0,0.0,2e-05]
[1778416547065,53.16,80875.66,0.0,1.0,0.0,2e-05]
[1778416548069,53.16,80875.66,0.0,1.0,0.0,2e-05]
[1778416553857,53.16,80877.76,0.0,1.0,0.0,2e-05]
[1778416560906,53.16,80877.4,0.0,1.0,0.0,2e-05]
[1778416563674,53.16,80877.6,0.0,1.0,0.0,2e-05]
[1778416563819,53.16,80877.6,0.0,1.0,0.0,2e-05]
[1778416563909,53.16,80877.6,0.0,1.0,0.0,2e-05]
[1778416565546,53.16,80877.66,0.0,1.0,0.0,2e-05]
[1778416565569,53.16,80877.66,0.0,1.0,0.0,2e-05]
[1778416570977,53.16,80876.59,0.0,1.0,0.0,2e-05]
[1778416574154,53.16,80877.03,0.0,1.0,0.0,2e-05]
[1778416574311,53.16,80877.03,0.0,1.0,0.0,2e-05]
[1778416574410,53.16,80878.1,0.0,1.0,0.0,2e-05]
[1778416575007,53.16,80881.24,0.0,1.0,0.0,2e-05]
[1778416577584,53.16,80882.78,0.0,1.0,0.0,2e-05]
[1778416577812,53.16,80882.78,0.0,1.0,0.0,2e-05]
[1778416583062,53.16,80885.36,0.0,1.0,0.0,2e-05]
[1778416584723,53.16,80886.54,0.0,1.0,0.0,2e-05]
[1778416584817,53.16,80886.54,0.0,1.0,0.0,2e-05]
[1778416585076,53.16,80886.29,0.0,1.0,0.0,2e-05]
[1778416587090,53.16,80890.4,0.0,1.0,0.0,2e-05]
[1778416588779,53.16,80890.36,0.0,1.0,0.0,2e-05]
[1778416588811,53.16,80890.36,0.0,1.0,0.0,2e-05]
[1778416591120,53.16,80890.04,0.0,1.0,0.0,2e-05]
[1778416595959,53.16,80889.46,0.0,1.0,0.0,2e-05]
[1778416596065,53.16,80889.46,0.0,1.0,0.0,2e-05]
[1778416596156,53.16,80889.53,0.0,1.0,0.0,2e-05]
[1778416596629,53.16,80889.53,0.0,1.0,0.0,2e-05]
[1778416596810,53.16,80889.53,0.0,1.0,0.0,2e-05]
[1778416597163,53.16,80892.15,0.0,1.0,0.0,2e-05]
[1778416602198,53.16,80893.29,0.0,1.0,0.0,2e-05]
[1778416607233,53.16,80892.08,0.0,1.0,0.0,2e-05]
[1778416609941,53.16,80892.06,0.0,1.0,0.0,2e-05]
[1778416610061,53.16,80892.06,0.0,1.0,0.0,2e-05]
[1778416610159,53.16,80892.06,0.0,1.0,0.0,2e-05]
[1778416611391,53.16,80892.06,0.0,1.0,0.0,2e-05]
[1778416611562,53.16,80892.06,0.0,1.0,0.0,2e-05]
[1778416617303,53.16,80892.06,0.0,1.0,0.0,2e-05]
[1778416619590,53.16,80891.95,0.0,1.0,0.0,2e-05]
[1778416619814,53.16,80891.95,0.0,1.0,0.0,2e-05]
[1778416619912,53.16,80891.95,0.0,1.0,0.0,2e-05]
[1778416621259,53.16,80891.95,0.0,1.0,0.0,2e-05]
[1778416621309,53.16,80891.95,0.0,1.0,0.0,2e-05]
[1778416626366,53.16,80889.83,0.0,1.0,0.0,2e-05]
[1778416627373,53.16,80888.05,0.0,1.0,0.0,2e-05]
[1778416627730,53.16,80888.05,0.0,1.0,0.0,2e-05]
[1778416627813,53.16,80888.05,0.0,1.0,0.0,2e-05]
[1778416628380,53.16,80887.5,0.0,1.0,0.0,2e-05]
[1778416629104,53.16,80887.5,0.0,1.0,0.0,2e-05]
[1778416629312,53.16,80887.5,0.0,1.0,0.0,2e-05]
[1778416634422,53.16,80888.47,0.0,1.0,0.0,2e-05]
[1778416635429,53.16,80890.58,0.0,1.0,0.0,2e-05]
[1778416636856,53.16,80890.93,0.0,1.0,0.0,2e-05]
[1778416637069,53.16,80890.93,0.0,1.0,0.0,2e-05]
[1778416637443,53.16,80893.51,0.0,1.0,0.0,2e-05]
[1778416638405,53.16,80893.51,0.0,1.0,0.0,2e-05]
[1778416638563,53.16,80893.51,0.0,1.0,0.0,2e-05]
[1778416648523,53.16,80891.46,0.0,1.0,0.0,2e-05]
[1778416649803,53.16,80891.46,0.0,1.0,0.0,2e-05]
[1778416649812,53.16,80891.46,0.0,1.0,0.0,2e-05]
[1778416649905,53.16,80891.46,0.0,1.0,0.0,2e-05]
[1778416651245,53.16,80891.46,0.0,1.0,0.0,2e-05]
[1778416651311,53.16,80891.46,0.0,1.0,0.0,2e-05]
[1778416651544,53.16,80891.1,0.0,1.0,0.0,2e-05]
[1778416657586,53.16,80892.48,0.0,1.0,0.0,2e-05]
[1778416659571,53.16,80892.64,0.0,1.0,0.0,2e-05]
[1778416659814,53.16,80892.64,0.0,1.0,0.0,2e-05]
[1778416660607,53.16,80892.71,0.0,1.0,0.0,2e-05]
[1778416660867,53.16,80892.71,0.0,1.0,0.0,2e-05]
[1778416661060,53.16,80892.71,0.0,1.0,0.0,2e-05]
[1778416666649,53.16,80892.82,0.0,1.0,0.0,2e-05]
[1778416669051,53.16,80891.44,0.0,1.0,0.0,2e-05]
[1778416669064,53.16,80891.44,0.0,1.0,0.0,2e-05]
[1778416669199,53.16,80889.79,0.0,1.0,0.0,2e-05]
[1778416670528,53.16,80889.79,0.0,1.0,0.0,2e-05]
[1778416670563,53.16,80889.79,0.0,1.0,0.0,2e-05]
[1778416675712,53.16,80889.22,0.0,1.0,0.0,2e-05]
[1778416679430,53.16,80889.85,0.0,1.0,0.0,2e-05]
[1778416679562,53.16,80889.85,0.0,1.0,0.0,2e-05]
[1778416679577,53.16,80889.41,0.0,1.0,0.0,2e-05]
[1778416680982,53.16,80889.41,0.0,1.0,0.0,2e-05]
[1778416681067,53.16,80889.41,0.0,1.0,0.0,2e-05]
[1778416687916,53.16,80888.06,0.0,1.0,0.0,2e-05]
[1778416688064,53.16,80888.06,0.0,1.0,0.0,2e-05]
[1778416688134,53.16,80887.47,0.0,1.0,0.0,2e-05]
[1778416689455,53.16,80887.47,0.0,1.0,0.0,2e-05]
[1778416689563,53.16,80887.47,0.0,1.0,0.0,2e-05]
[1778416695852,53.16,80888.12,0.0,1.0,0.0,2e-05]
[1778416699430,53.16,80888.68,0.0,1.0,0.0,2e-05]
[1778416699563,53.16,80888.68,0.0,1.0,0.0,2e-05]
[1778416699643,53.16,80888.67,0.0,1.0,0.0,2e-05]
[1778416700950,53.16,80888.59,0.0,1.0,0.0,2e-05]
[1778416701067,53.16,80888.59,0.0,1.0,0.0,2e-05]
[1778416704915,53.16,80886.39,0.0,1.0,0.0,2e-05]
[1778416706048,53.16,80886.39,0.0,1.0,0.0,2e-05]
[1778416706062,53.16,80886.39,0.0,1.0,0.0,2e-05]
[1778416706123,53.16,80885.47,0.0,1.0,0.0,2e-05]
[1778416706929,53.16,80883.89,0.0,1.0,0.0,2e-05]
[1778416708003,53.16,80883.89,0.0,1.0,0.0,2e-05]
[1778416708063,53.16,80883.89,0.0,1.0,0.0,2e-05]
[1778416711964,53.16,80882.22,0.0,1.0,0.0,2e-05]
[1778416716710,53.16,80881.12,0.0,1.0,0.0,2e-05]
[1778416716811,53.16,80881.12,0.0,1.0,0.0,2e-05]
[1778416716999,53.16,80881.03,0.0,1.0,0.0,2e-05]
[1778416718417,53.16,80881.03,0.0,1.0,0.0,2e-05]
[1778416718570,53.16,80881.03,0.0,1.0,0.0,2e-05]
[1778416724048,53.16,80882.33,0.0,1.0,0.0,2e-05]
[1778416726000,53.16,80883.13,0.0,1.0,0.0,2e-05]
[1778416726062,53.16,80883.13,0.0,1.0,0.0,2e-05]
[1778416726096,53.16,80883.73,0.0,1.0,0.0,2e-05]
[1778416727637,53.16,80883.73,0.0,1.0,0.0,2e-05]
[1778416727816,53.16,80884.0,0.0,1.0,0.0,2e-05]
[1778416733114,53.16,80883.15,0.0,1.0,0.0,2e-05]
[1778416738151,53.16,80881.98,0.0,1.0,0.0,2e-05]
[1778416743186,53.16,80880.69,0.0,1.0,0.0,2e-05]
[1778416744866,53.16,80880.6,0.0,1.0,0.0,2e-05]
[1778416745065,53.16,80880.6,0.0,1.0,0.0,2e-05]
[1778416745290,53.16,80880.6,0.0,1.0,0.0,2e-05]
[1778416745315,53.16,80880.6,0.0,1.0,0.0,2e-05]
[1778416745410,53.16,80880.88,0.0,1.0,0.0,2e-05]
[1778416748221,53.16,80879.57,0.0,1.0,0.0,2e-05]
[1778416749228,53.16,80877.77,0.0,1.0,0.0,2e-05]
[1778416752807,53.16,80877.55,0.0,1.0,0.0,2e-05]
[1778416753062,53.16,80877.55,0.0,1.0,0.0,2e-05]
[1778416753597,53.16,80877.55,0.0,1.0,0.0,2e-05]
[1778416753661,53.16,80877.52,0.0,1.0,0.0,2e-05]
[1778416753811,53.16,80877.52,0.0,1.0,0.0,2e-05]
[1778416754263,53.16,80876.78,0.0,1.0,0.0,2e-05]
[1778416760305,53.16,80877.14,0.0,1.0,0.0,2e-05]
[1778416760944,53.16,80877.14,0.0,1.0,0.0,2e-05]
[1778416761064,53.16,80877.14,0.0,1.0,0.0,2e-05]
[1778416766347,53.16,80878.04,0.0,1.0,0.0,2e-05]
[1778416768361,53.16,80881.4,0.0,1.0,0.0,2e-05]
[1778416768834,53.16,80881.4,0.0,1.0,0.0,2e-05]
[1778416769062,53.16,80881.4,0.0,1.0,0.0,2e-05]
[1778416769368,53.16,80881.74,0.0,1.0,0.0,2e-05]
[1778416770565,53.16,80881.74,0.0,1.0,0.0,2e-05]
[1778416770816,53.16,80881.58,0.0,1.0,0.0,2e-05]
[1778416771382,53.16,80881.62,0.0,1.0,0.0,2e-05]
[1778416776417,53.16,80881.98,0.0,1.0,0.0,2e-05]
[1778416784474,53.16,80884.23,0.0,1.0,0.0,2e-05]
[1778416785973,53.16,80884.32,0.0,1.0,0.0,2e-05]
[1778416786061,53.16,80884.32,0.0,1.0,0.0,2e-05]
[1778416786488,53.16,80885.09,0.0,1.0,0.0,2e-05]
[1778416788057,53.16,80885.03,0.0,1.0,0.0,2e-05]
[1778416788313,53.16,80885.03,0.0,1.0,0.0,2e-05]
[1778416789721,53.16,80885.37,0.0,1.0,0.0,2e-05]
[1778416789732,53.16,80892.5,0.0,1.0,0.0,2e-05]
[1778416789811,53.16,80892.5,0.0,1.0,0.0,2e-05]
[1778416790516,53.16,80894.79,0.0,1.0,0.0,2e-05]
[1778416791523,53.16,80896.15,0.0,1.0,0.0,2e-05]
[1778416793537,53.16,80900.0,0.0,1.0,0.0,2e-05]
[1778416794544,53.16,80903.72,0.0,1.0,0.0,2e-05]
[1778416795551,53.16,80907.33,0.0,1.0,0.0,2e-05]
[1778416796558,53.16,80909.04,0.0,1.0,0.0,2e-05]
[1778416797565,53.16,80912.03,0.0,1.0,0.0,2e-05]
[1778416797957,53.16,80912.03,0.0,1.0,0.0,2e-05]
[1778416798075,53.16,80912.03,0.0,1.0,0.0,2e-05]
[1778416805622,53.16,80912.36,0.0,1.0,0.0,2e-05]
[1778416810656,53.16,80912.53,0.0,1.0,0.0,2e-05]
[1778416815691,53.16,80912.49,0.0,1.0,0.0,2e-05]
[1778416821140,53.16,80912.81,0.0,1.0,0.0,2e-05]
[1778416821314,53.16,80912.81,0.0,1.0,0.0,2e-05]
[1778416821415,53.16,80912.81,0.0,1.0,0.0,2e-05]
[1778416823182,53.16,80912.81,0.0,1.0,0.0,2e-05]
[1778416823313,53.16,80912.81,0.0,1.0,0.0,2e-05]
[1778416828782,53.16,80912.51,0.0,1.0,0.0,2e-05]
[1778416834824,53.16,80913.0,0.0,1.0,0.0,2e-05]
[1778416841873,53.16,80913.0,0.0,1.0,0.0,2e-05]
[1778416847915,53.16,80912.94,0.0,1.0,0.0,2e-05]
[1778416852950,53.16,80912.73,0.0,1.0,0.0,2e-05]
[1778416855236,53.16,80912.73,0.0,1.0,0.0,2e-05]
[1778416855309,53.16,80912.73,0.0,1.0,0.0,2e-05]
[1778416855330,53.16,80909.96,0.0,1.0,0.0,2e-05]
[1778416857208,53.16,80909.48,0.0,1.0,0.0,2e-05]
[1778416857316,53.16,80909.48,0.0,1.0,0.0,2e-05]
[1778416864027,53.16,80909.08,0.0,1.0,0.0,2e-05]
[1778416866256,53.16,80909.03,0.0,1.0,0.0,2e-05]
[1778416866309,53.16,80909.03,0.0,1.0,0.0,2e-05]
[1778416866410,53.16,80909.07,0.0,1.0,0.0,2e-05]
[1778416867048,53.16,80907.36,0.0,1.0,0.0,2e-05]
[1778416868587,53.16,80907.36,0.0,1.0,0.0,2e-05]
[1778416868813,53.16,80907.36,0.0,1.0,0.0,2e-05]
[1778416868684,53.16,80903.98,0.0,1.0,0.0,2e-05]
[1778416871076,53.16,80901.16,0.0,1.0,0.0,2e-05]
[1778416875640,53.16,80901.58,0.0,1.0,0.0,2e-05]
[1778416875783,53.16,80901.58,0.0,1.0,0.0,2e-05]
[1778416875800,53.16,80901.58,0.0,1.0,0.0,2e-05]
[1778416876111,53.16,80906.59,0.0,1.0,0.0,2e-05]
[1778416877118,53.16,80910.47,0.0,1.0,0.0,2e-05]
[1778416877924,53.16,80910.47,0.0,1.0,0.0,2e-05]
[1778416878063,53.16,80910.47,0.0,1.0,0.0,2e-05]
[1778416883160,53.16,80909.94,0.0,1.0,0.0,2e-05]
[1778416885251,53.16,80910.13,0.0,1.0,0.0,2e-05]
[1778416885310,53.16,80910.13,0.0,1.0,0.0,2e-05]
[1778416890063,53.16,80909.71,0.0,1.0,0.0,2e-05]
[1778416890209,53.16,80909.15,0.0,1.0,0.0,2e-05]
[1778416891216,53.16,80908.69,0.0,1.0,0.0,2e-05]
[1778416892878,53.16,80908.69,0.0,1.0,0.0,2e-05]
[1778416893065,53.16,80908.62,0.0,1.0,0.0,2e-05]
[1778416899272,53.16,80908.26,0.0,1.0,0.0,2e-05]
[1778416902543,53.16,80908.22,0.0,1.0,0.0,2e-05]
[1778416902562,53.16,80908.22,0.0,1.0,0.0,2e-05]
[1778416903812,53.16,80908.41,0.0,1.0,0.0,2e-05]
[1778416904062,53.16,80908.57,0.0,1.0,0.0,2e-05]
[1778416904307,53.16,80908.74,0.0,1.0,0.0,2e-05]
[1778416909082,53.16,80909.47,0.0,1.0,0.0,2e-05]
[1778416909312,53.16,80909.47,0.0,1.0,0.0,2e-05]
[1778416917398,53.16,80908.84,0.0,1.0,0.0,2e-05]
[1778416919520,53.16,80908.87,0.0,1.0,0.0,2e-05]
[1778416919562,53.16,80908.87,0.0,1.0,0.0,2e-05]
[1778416920679,53.16,80908.87,0.0,1.0,0.0,2e-05]
[1778416920811,53.16,80908.87,0.0,1.0,0.0,2e-05]
[1778416920780,53.16,80908.86,0.0,1.0,0.0,2e-05]
[1778416927468,53.16,80909.51,0.0,1.0,0.0,2e-05]
[1778416929524,53.16,80909.5,0.0,1.0,0.0,2e-05]
[1778416929562,53.16,80909.5,0.0,1.0,0.0,2e-05]
[1778416936532,53.16,80909.75,0.0,1.0,0.0,2e-05]
[1778416939615,53.16,80909.8,0.0,1.0,0.0,2e-05]
[1778416939815,53.16,80909.8,0.0,1.0,0.0,2e-05]
[1778416940809,53.16,80910.5,0.0,1.0,0.0,2e-05]
[1778416940910,53.16,80910.5,0.0,1.0,0.0,2e-05]
[1778416941062,53.16,80910.5,0.0,1.0,0.0,2e-05]
[1778416946602,53.16,80911.18,0.0,1.0,0.0,2e-05]
[1778416947285,53.16,80911.18,0.0,1.0,0.0,2e-05]
[1778416947310,53.16,80911.18,0.0,1.0,0.0,2e-05]
[1778416957679,53.16,80911.18,0.0,1.0,0.0,2e-05]
[1778416965735,53.16,80911.04,0.0,1.0,0.0,2e-05]
[1778416969468,53.16,80911.46,0.0,1.0,0.0,2e-05]
[1778416969562,53.16,80911.46,0.0,1.0,0.0,2e-05]
[1778416970414,53.16,80911.57,0.0,1.0,0.0,2e-05]
[1778416970561,53.16,80911.57,0.0,1.0,0.0,2e-05]
[1778416970630,53.16,80911.57,0.0,1.0,0.0,2e-05]
[1778416977820,53.16,80911.49,0.0,1.0,0.0,2e-05]
[1778416983607,53.16,80911.49,0.0,1.0,0.0,2e-05]
[1778416983812,53.16,80911.49,0.0,1.0,0.0,2e-05]
[1778416992925,53.16,80911.73,0.0,1.0,0.0,2e-05]
[1778416997960,53.16,80911.07,0.0,1.0,0.0,2e-05]
[1778416999619,53.16,80911.07,0.0,1.0,0.0,2e-05]
[1778416999812,53.16,80911.07,0.0,1.0,0.0,2e-05]
[1778417000769,53.16,80911.11,0.0,1.0,0.0,2e-05]
[1778417000811,53.16,80911.11,0.0,1.0,0.0,2e-05]
[1778417000981,53.16,80908.4,0.0,1.0,0.0,2e-05]
[1778417004650,53.16,80907.06,0.0,1.0,0.0,2e-05]
[1778417004812,53.16,80907.06,0.0,1.0,0.0,2e-05]
[1778417004910,53.16,80904.99,0.0,1.0,0.0,2e-05]
[1778417010044,53.16,80904.55,0.0,1.0,0.0,2e-05]
[1778417011051,53.16,80905.06,0.0,1.0,0.0,2e-05]
[1778417012781,53.16,80905.06,0.0,1.0,0.0,2e-05]
[1778417012811,53.16,80905.06,0.0,1.0,0.0,2e-05]
[1778417013304,53.16,80905.23,0.0,1.0,0.0,2e-05]
[1778417013560,53.16,80905.23,0.0,1.0,0.0,2e-05]
[1778417013660,53.16,80905.38,0.0,1.0,0.0,2e-05]
[1778417019107,53.16,80907.01,0.0,1.0,0.0,2e-05]
[1778417032198,53.16,80906.63,0.0,1.0,0.0,2e-05]
[1778417039247,53.16,80906.75,0.0,1.0,0.0,2e-05]
[1778417044282,53.16,80906.86,0.0,1.0,0.0,2e-05]
[1778417050325,53.16,80907.57,0.0,1.0,0.0,2e-05]
[1778417055360,53.16,80908.22,0.0,1.0,0.0,2e-05]
[1778417056832,53.16,80908.22,0.0,1.0,0.0,2e-05]
[1778417057060,53.16,80908.22,0.0,1.0,0.0,2e-05]
[1778417063416,53.16,80908.36,0.0,1.0,0.0,2e-05]
[1778417069073,53.16,80909.0,0.0,1.0,0.0,2e-05]
[1778417069311,53.16,80909.0,0.0,1.0,0.0,2e-05]
[1778417070356,53.16,80909.0,0.0,1.0,0.0,2e-05]
[1778417070566,53.16,80909.0,0.0,1.0,0.0,2e-05]
[1778417070609,53.16,80909.0,0.0,1.0,0.0,2e-05]
[1778417075500,53.16,80909.46,0.0,1.0,0.0,2e-05]
[1778417080535,53.16,80908.78,0.0,1.0,0.0,2e-05]
[1778417085571,53.16,80908.85,0.0,1.0,0.0,2e-05]
[1778417087754,53.16,80910.67,0.0,1.0,0.0,2e-05]
[1778417087814,53.16,80910.67,0.0,1.0,0.0,2e-05]
[1778417096648,53.16,80912.63,0.0,1.0,0.0,2e-05]
[1778417101684,53.16,80912.82,0.0,1.0,0.0,2e-05]
[1778417106719,53.16,80912.83,0.0,1.0,0.0,2e-05]
[1778417108733,53.16,80914.73,0.0,1.0,0.0,2e-05]
[1778417109301,53.16,80914.73,0.0,1.0,0.0,2e-05]
[1778417109313,53.16,80914.73,0.0,1.0,0.0,2e-05]
[1778417110785,53.16,80914.73,0.0,1.0,0.0,2e-05]
[1778417110810,53.16,80914.73,0.0,1.0,0.0,2e-05]
[1778417110833,53.16,80914.8,0.0,1.0,0.0,2e-05]
[1778417116789,53.16,80914.95,0.0,1.0,0.0,2e-05]
[1778417120387,53.16,80915.1,0.0,1.0,0.0,2e-05]
[1778417120571,53.16,80915.1,0.0,1.0,0.0,2e-05]
[1778417125852,53.16,80915.68,0.0,1.0,0.0,1e-05]
[1778417131894,53.16,80916.24,0.0,1.0,0.0,1e-05]
[1778417132837,53.16,80916.24,0.0,1.0,0.0,1e-05]
[1778417133063,53.16,80916.24,0.0,1.0,0.0,1e-05]
[1778417134357,53.16,80916.41,0.0,1.0,0.0,1e-05]
[1778417134562,53.16,80916.41,0.0,1.0,0.0,1e-05]
[1778417134915,53.16,80916.48,0.0,1.0,0.0,1e-05]
[1778417136929,53.16,80919.53,0.0,1.0,0.0,1e-05]
[1778417137334,53.16,80919.53,0.0,1.0,0.0,1e-05]
[1778417137562,53.16,80919.53,0.0,1.0,0.0,1e-05]
[1778417143860,53.16,80919.25,0.0,1.0,0.0,1e-05]
[1778417144069,53.16,80919.25,0.0,1.0,0.0,1e-05]
[1778417144127,53.16,80919.25,0.0,1.0,0.0,1e-05]
[1778417146214,53.16,80919.5,0.0,1.0,0.0,1e-05]
[1778417146309,53.16,80919.5,0.0,1.0,0.0,1e-05]
[1778417152044,53.16,80920.27,0.0,1.0,0.0,1e-05]
[1778417156032,53.16,80920.39,0.0,1.0,0.0,1e-05]
[1778417156066,53.16,80920.39,0.0,1.0,0.0,1e-05]
[1778417157936,53.16,80920.28,0.0,1.0,0.0,1e-05]
[1778417158061,53.16,80920.28,0.0,1.0,0.0,1e-05]
[1778417158086,53.16,80920.42,0.0,1.0,0.0,1e-05]
[1778417163121,53.16,80921.56,0.0,1.0,0.0,1e-05]
[1778417163665,53.16,80921.56,0.0,1.0,0.0,1e-05]
[1778417163811,53.16,80921.56,0.0,1.0,0.0,1e-05]
[1778417164128,53.16,80925.97,0.0,1.0,0.0,1e-05]
[1778417165135,53.16,80932.48,0.0,1.0,0.0,1e-05]
[1778417166790,53.16,80933.03,0.0,1.0,0.0,1e-05]
[1778417166813,53.16,80933.03,0.0,1.0,0.0,1e-05]
[1778417167149,53.16,80933.75,0.0,1.0,0.0,1e-05]
[1778417167303,53.16,80933.75,0.0,1.0,0.0,1e-05]
[1778417167309,53.16,80933.75,0.0,1.0,0.0,1e-05]
[1778417172608,53.16,80934.61,0.0,1.0,0.0,1e-05]
[1778417172808,53.16,80934.61,0.0,1.0,0.0,1e-05]
[1778417174139,53.16,80934.26,0.0,1.0,0.0,1e-05]
[1778417174161,53.16,80934.25,0.0,1.0,0.0,1e-05]
[1778417174314,53.16,80934.25,0.0,1.0,0.0,1e-05]
[1778417179235,53.16,80932.42,0.0,1.0,0.0,1e-05]
[1778417181249,53.16,80929.13,0.0,1.0,0.0,1e-05]
[1778417184270,53.16,80927.22,0.0,1.0,0.0,1e-05]
[1778417189305,53.16,80928.05,0.0,1.0,0.0,1e-05]
[1778417194108,53.16,80930.19,0.0,1.0,0.0,1e-05]
[1778417194142,53.16,80929.58,0.0,1.0,0.0,1e-05]
[1778417194313,53.16,80929.58,0.0,1.0,0.0,1e-05]
[1778417200382,53.16,80929.83,0.0,1.0,0.0,1e-05]
[1778417205417,53.16,80930.1,0.0,1.0,0.0,1e-05]
[1778417209445,53.16,80926.86,0.0,1.0,0.0,1e-05]
[1778417213473,53.16,80921.11,0.0,1.0,0.0,1e-05]
[1778417219515,53.16,80919.57,0.0,1.0,0.0,1e-05]
[1778417220522,53.16,80916.89,0.0,1.0,0.0,1e-05]
[1778417226613,53.16,80915.39,0.0,1.0,0.0,1e-05]
[1778417228065,53.16,80914.77,0.0,1.0,0.0,1e-05]
[1778417228164,53.16,80912.84,0.0,1.0,0.0,1e-05]
[1778417230592,53.16,80907.94,0.0,1.0,0.0,1e-05]
[1778417232026,53.16,80907.94,0.0,1.0,0.0,1e-05]
[1778417232066,53.16,80907.94,0.0,1.0,0.0,1e-05]
[1778417232127,53.16,80903.69,0.0,1.0,0.0,2e-05]
[1778417232776,53.16,80903.69,0.0,1.0,0.0,2e-05]
[1778417232811,53.16,80903.69,0.0,1.0,0.0,2e-05]
[1778417236634,53.16,80907.7,0.0,1.0,0.0,1e-05]
[1778417237641,53.16,80910.15,0.0,1.0,0.0,1e-05]
[1778417238648,53.16,80913.13,0.0,1.0,0.0,1e-05]
[1778417239612,53.16,80913.13,0.0,1.0,0.0,1e-05]
[1778417239815,53.16,80913.13,0.0,1.0,0.0,1e-05]
[1778417239890,53.16,80918.28,0.0,1.0,0.0,1e-05]
[1778417240723,53.16,80918.28,0.0,1.0,0.0,1e-05]
[1778417240810,53.16,80918.28,0.0,1.0,0.0,1e-05]
[1778417242676,53.16,80920.8,0.0,1.0,0.0,1e-05]
[1778417247711,53.16,80921.19,0.0,1.0,0.0,1e-05]
[1778417251739,53.16,80920.94,0.0,1.0,0.0,1e-05]
[1778417253072,53.16,80920.94,0.0,1.0,0.0,1e-05]
[1778417253162,53.16,80920.97,0.0,1.0,0.0,1e-05]
[1778417253311,53.16,80920.97,0.0,1.0,0.0,1e-05]
[1778417253935,53.16,80920.97,0.0,1.0,0.0,1e-05]
[1778417254061,53.16,80920.97,0.0,1.0,0.0,1e-05]
[1778417261809,53.16,80920.29,0.0,1.0,0.0,1e-05]
[1778417268858,53.16,80920.68,0.0,1.0,0.0,1e-05]
[1778417281949,53.16,80920.79,0.0,1.0,0.0,1e-05]
[1778417286984,53.16,80920.72,0.0,1.0,0.0,1e-05]
[1778417288998,53.16,80918.06,0.0,1.0,0.0,1e-05]
[1778417290007,53.16,80913.2,0.0,1.0,0.0,1e-05]
[1778417291036,53.16,80913.2,0.0,1.0,0.0,1e-05]
[1778417291062,53.16,80913.2,0.0,1.0,0.0,1e-05]
[1778417291137,53.16,80910.34,0.0,1.0,0.0,1e-05]
[1778417292193,53.16,80910.34,0.0,1.0,0.0,1e-05]
[1778417292313,53.16,80910.05,0.0,1.0,0.0,1e-05]
[1778417298061,53.16,80907.16,0.0,1.0,0.0,1e-05]
[1778417298559,53.16,80907.16,0.0,1.0,0.0,1e-05]
[1778417298811,53.16,80907.16,0.0,1.0,0.0,1e-05]
[1778417299068,53.16,80906.22,0.0,1.0,0.0,1e-05]
[1778417299814,53.16,80906.22,0.0,1.0,0.0,1e-05]
[1778417300065,53.16,80906.22,0.0,1.0,0.0,1e-05]
[1778417303096,53.16,80908.26,0.0,1.0,0.0,1e-05]
[1778417305431,53.16,80909.2,0.0,1.0,0.0,1e-05]
[1778417305561,53.16,80909.2,0.0,1.0,0.0,1e-05]
[1778417306202,53.16,80909.2,0.0,1.0,0.0,1e-05]
[1778417306308,53.16,80909.2,0.0,1.0,0.0,1e-05]
[1778417306303,53.16,80909.26,0.0,1.0,0.0,1e-05]
[1778417311152,53.16,80910.15,0.0,1.0,0.0,1e-05]
[1778417316187,53.16,80909.86,0.0,1.0,0.0,1e-05]
[1778417317193,53.16,80909.86,0.0,1.0,0.0,1e-05]
[1778417317313,53.16,80909.86,0.0,1.0,0.0,1e-05]
[1778417317195,53.16,80909.33,0.0,1.0,0.0,1e-05]
[1778417319321,53.16,80909.37,0.0,1.0,0.0,1e-05]
[1778417319565,53.16,80908.19,0.0,1.0,0.0,1e-05]
[1778417325253,53.16,80907.66,0.0,1.0,0.0,1e-05]
[1778417330288,53.16,80908.48,0.0,1.0,0.0,1e-05]
[1778417332302,53.16,80911.34,0.0,1.0,0.0,1e-05]
[1778417333340,53.16,80911.28,0.0,1.0,0.0,1e-05]
[1778417333562,53.16,80911.28,0.0,1.0,0.0,1e-05]
[1778417334316,53.16,80911.32,0.0,1.0,0.0,1e-05]
[1778417334344,53.16,80911.32,0.0,1.0,0.0,1e-05]
[1778417334561,53.16,80911.32,0.0,1.0,0.0,1e-05]
[1778417335323,53.16,80915.37,0.0,1.0,0.0,1e-05]
[1778417336330,53.16,80917.79,0.0,1.0,0.0,1e-05]
[1778417336776,53.16,80917.79,0.0,1.0,0.0,1e-05]
[1778417336811,53.16,80917.79,0.0,1.0,0.0,1e-05]
[1778417337337,53.16,80919.49,0.0,1.0,0.0,1e-05]
[1778417337536,53.16,80919.49,0.0,1.0,0.0,1e-05]
[1778417337567,53.16,80919.49,0.0,1.0,0.0,1e-05]
[1778417347087,53.16,80919.33,0.0,1.0,0.0,1e-05]
[1778417347310,53.16,80919.33,0.0,1.0,0.0,1e-05]
[1778417347161,53.16,80919.47,0.0,1.0,0.0,1e-05]
[1778417347902,53.16,80919.47,0.0,1.0,0.0,1e-05]
[1778417348064,53.16,80919.47,0.0,1.0,0.0,1e-05]
[1778417348112,53.16,80920.78,0.0,1.0,0.0,1e-05]
[1778417352443,53.16,80922.49,0.0,1.0,0.0,1e-05]
[1778417357478,53.16,80922.87,0.0,1.0,0.0,1e-05]
[1778417363520,53.16,80922.88,0.0,1.0,0.0,1e-05]
[1778417369649,53.16,80922.96,0.0,1.0,0.0,1e-05]
[1778417369814,53.16,80922.96,0.0,1.0,0.0,1e-05]
[1778417369897,53.16,80923.0,0.0,1.0,0.0,1e-05]
[1778417370868,53.16,80923.0,0.0,1.0,0.0,1e-05]
[1778417371066,53.16,80923.0,0.0,1.0,0.0,1e-05]
[1778417371166,53.16,80923.0,0.0,1.0,0.0,1e-05]
[1778417376611,53.16,80922.79,0.0,1.0,0.0,1e-05]
[1778417378503,53.16,80922.71,0.0,1.0,0.0,1e-05]
[1778417378561,53.16,80922.71,0.0,1.0,0.0,1e-05]
[1778417379748,53.16,80922.68,0.0,1.0,0.0,1e-05]
[1778417379810,53.16,80922.68,0.0,1.0,0.0,1e-05]
[1778417379849,53.16,80922.07,0.0,1.0,0.0,1e-05]
[1778417382653,53.16,80924.22,0.0,1.0,0.0,1e-05]
[1778417384901,53.16,80925.23,0.0,1.0,0.0,1e-05]
[1778417384977,53.16,80925.23,0.0,1.0,0.0,1e-05]
[1778417385075,53.16,80929.3,0.0,1.0,0.0,1e-05]
[1778417385674,53.16,80932.34,0.0,1.0,0.0,1e-05]
[1778417389702,53.16,80934.4,0.0,1.0,0.0,1e-05]
[1778417390411,53.16,80934.4,0.0,1.0,0.0,1e-05]
[1778417390561,53.16,80934.4,0.0,1.0,0.0,1e-05]
[1778417390992,53.16,80934.4,0.0,1.0,0.0,1e-05]
[1778417391073,53.16,80934.4,0.0,1.0,0.0,1e-05]
[1778417391093,53.16,80934.13,0.0,1.0,0.0,1e-05]
[1778417391716,53.16,80931.72,0.0,1.0,0.0,1e-05]
[1778417392723,53.16,80924.62,0.0,1.0,0.0,1e-05]
[1778417396751,53.16,80917.15,0.0,1.0,0.0,1e-05]
[1778417397953,53.16,80917.15,0.0,1.0,0.0,1e-05]
[1778417398066,53.16,80917.15,0.0,1.0,0.0,1e-05]
[1778417398152,53.16,80913.78,0.0,1.0,0.0,1e-05]
[1778417398765,53.16,80908.6,0.0,1.0,0.0,1e-05]
[1778417399819,53.16,80908.6,0.0,1.0,0.0,1e-05]
[1778417400073,53.16,80908.6,0.0,1.0,0.0,1e-05]
[1778417405814,53.16,80907.15,0.0,1.0,0.0,1e-05]
[1778417406821,53.16,80910.15,0.0,1.0,0.0,1e-05]
[1778417408752,53.16,80910.72,0.0,1.0,0.0,1e-05]
[1778417408812,53.16,80910.72,0.0,1.0,0.0,1e-05]
[1778417408835,53.16,80910.76,0.0,1.0,0.0,1e-05]
[1778417410116,53.16,80910.76,0.0,1.0,0.0,1e-05]
[1778417410312,53.16,80910.76,0.0,1.0,0.0,1e-05]
[1778417415884,53.16,80911.9,0.0,1.0,0.0,1e-05]
[1778417420919,53.16,80913.33,0.0,1.0,0.0,1e-05]
[1778417421498,53.16,80913.33,0.0,1.0,0.0,1e-05]
[1778417421560,53.16,80913.33,0.0,1.0,0.0,1e-05]
[1778417421926,53.16,80913.35,0.0,1.0,0.0,1e-05]
[1778417422722,53.16,80913.35,0.0,1.0,0.0,1e-05]
[1778417422813,53.16,80913.35,0.0,1.0,0.0,1e-05]
[1778417427968,53.16,80916.52,0.0,1.0,0.0,1e-05]
[1778417432461,53.16,80917.11,0.0,1.0,0.0,1e-05]
[1778417432559,53.16,80917.11,0.0,1.0,0.0,1e-05]
[1778417433003,53.16,80916.89,0.0,1.0,0.0,1e-05]
[1778417433536,53.16,80916.89,0.0,1.0,0.0,1e-05]
[1778417433562,53.16,80916.89,0.0,1.0,0.0,1e-05]
[1778417439045,53.16,80917.27,0.0,1.0,0.0,1e-05]
[1778417444080,53.16,80916.82,0.0,1.0,0.0,1e-05]
[1778417445077,53.16,80916.82,0.0,1.0,0.0,1e-05]
[1778417445310,53.16,80916.82,0.0,1.0,0.0,1e-05]
[1778417445331,53.16,80916.92,0.0,1.0,0.0,1e-05]
[1778417446288,53.16,80916.92,0.0,1.0,0.0,1e-05]
[1778417446312,53.16,80916.92,0.0,1.0,0.0,1e-05]
[1778417454154,53.16,80914.47,0.0,1.0,0.0,1e-05]
[1778417461203,53.16,80914.64,0.0,1.0,0.0,1e-05]
[1778417462210,53.16,80911.62,0.0,1.0,0.0,1e-05]
[1778417462478,53.16,80911.62,0.0,1.0,0.0,1e-05]
[1778417462560,53.16,80911.62,0.0,1.0,0.0,1e-05]
[1778417463218,53.16,80911.5,0.0,1.0,0.0,1e-05]
[1778417464008,53.16,80911.5,0.0,1.0,0.0,1e-05]
[1778417464065,53.16,80911.5,0.0,1.0,0.0,1e-05]
[1778417464225,53.16,80909.41,0.0,1.0,0.0,1e-05]
[1778417465232,53.16,80907.75,0.0,1.0,0.0,1e-05]
[1778417470267,53.16,80907.85,0.0,1.0,0.0,1e-05]
[1778417473413,53.16,80907.6,0.0,1.0,0.0,1e-05]
[1778417473560,53.16,80907.36,0.0,1.0,0.0,1e-05]
[1778417473619,53.16,80907.36,0.0,1.0,0.0,1e-05]
[1778417474931,53.16,80907.36,0.0,1.0,0.0,1e-05]
[1778417475062,53.16,80907.36,0.0,1.0,0.0,1e-05]
[1778417482351,53.16,80906.74,0.0,1.0,0.0,1e-05]
[1778417488393,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417493721,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417493788,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417493974,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417494081,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417494176,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417501484,53.16,80906.73,0.0,1.0,0.0,1e-05]
[1778417506519,53.16,80906.93,0.0,1.0,0.0,1e-05]
[1778417513568,53.16,80906.62,0.0,1.0,0.0,1e-05]
[1778417520353,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417520454,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417520560,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417520661,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417521950,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417522061,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417536738,53.16,80906.87,0.0,1.0,0.0,1e-05]
[1778417538230,53.16,80906.87,0.0,1.0,0.0,1e-05]
[1778417538310,53.16,80906.87,0.0,1.0,0.0,1e-05]
[1778417538331,53.16,80906.79,0.0,1.0,0.0,1e-05]
[1778417539814,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417540062,53.16,80906.83,0.0,1.0,0.0,1e-05]
[1778417545803,53.16,80906.87,0.0,1.0,0.0,1e-05]
[1778417547817,53.16,80908.07,0.0,1.0,0.0,1e-05]
[1778417549333,53.16,80908.07,0.0,1.0,0.0,1e-05]
[1778417549563,53.16,80908.07,0.0,1.0,0.0,1e-05]
[1778417549539,53.16,80908.47,0.0,1.0,0.0,1e-05]
[1778417549831,53.16,80908.86,0.0,1.0,0.0,1e-05]
[1778417551137,53.16,80908.86,0.0,1.0,0.0,1e-05]
[1778417551310,53.16,80908.86,0.0,1.0,0.0,1e-05]
[1778417551408,53.16,80908.83,0.0,1.0,0.0,1e-05]
[1778417558894,53.16,80909.29,0.0,1.0,0.0,1e-05]
[1778417572995,53.16,80909.13,0.0,1.0,0.0,1e-05]
[1778417579036,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417579960,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417580064,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417580165,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417581687,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417581814,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417593134,53.16,80910.19,0.0,1.0,0.0,1e-05]
[1778417597852,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417598064,53.16,80910.26,0.0,1.0,0.0,1e-05]
[1778417598170,53.16,80910.91,0.0,1.0,0.0,1e-05]
[1778417599733,53.16,80910.74,0.0,1.0,0.0,1e-05]
[1778417599814,53.16,80910.74,0.0,1.0,0.0,1e-05]
[1778417604212,53.16,80911.81,0.0,1.0,0.0,1e-05]
[1778417611261,53.16,80911.65,0.0,1.0,0.0,1e-05]
[1778417612380,53.16,80911.65,0.0,1.0,0.0,1e-05]
[1778417613453,53.16,80911.75,0.0,1.0,0.0,1e-05]
[1778417613559,53.16,80911.75,0.0,1.0,0.0,1e-05]
[1778417620324,53.16,80911.55,0.0,1.0,0.0,1e-05]
[1778417625359,53.16,80911.63,0.0,1.0,0.0,1e-05]
[1778417631401,53.16,80911.61,0.0,1.0,0.0,1e-05]
[1778417636436,53.16,80911.64,0.0,1.0,0.0,1e-05]
[1778417643486,53.16,80911.58,0.0,1.0,0.0,1e-05]
[1778417651543,53.16,80911.51,0.0,1.0,0.0,1e-05]
[1778417659249,53.16,80911.55,0.0,1.0,0.0,1e-05]
[1778417659314,53.16,80911.55,0.0,1.0,0.0,1e-05]
[1778417665641,53.16,80911.34,0.0,1.0,0.0,1e-05]
[1778417671683,53.16,80911.23,0.0,1.0,0.0,1e-05]
[1778417677725,53.16,80911.27,0.0,1.0,0.0,1e-05]
[1778417686788,53.16,80911.42,0.0,1.0,0.0,1e-05]
[1778417691823,53.16,80911.23,0.0,1.0,0.0,1e-05]
[1778417701894,53.16,80909.27,0.0,1.0,0.0,1e-05]
[1778417703746,53.16,80909.27,0.0,1.0,0.0,1e-05]
[1778417703814,53.16,80909.27,0.0,1.0,0.0,1e-05]
[1778417710956,53.16,80909.27,0.0,1.0,0.0,1e-05]
[1778417716275,53.16,80909.24,0.0,1.0,0.0,1e-05]
[1778417716310,53.16,80909.24,0.0,1.0,0.0,1e-05]
[1778417723045,53.16,80908.46,0.0,1.0,0.0,1e-05]
[1778417729781,53.16,80908.46,0.0,1.0,0.0,1e-05]
[1778417731101,53.16,80908.39,0.0,1.0,0.0,1e-05]
[1778417736136,53.16,80907.7,0.0,1.0,0.0,1e-05]
[1778417736925,53.16,80907.7,0.0,1.0,0.0,1e-05]
[1778417737062,53.16,80907.7,0.0,1.0,0.0,1e-05]
[1778417740164,53.16,80906.79,0.0,1.0,0.0,1e-05]
[1778417742998,53.16,80906.82,0.0,1.0,0.0,1e-05]
[1778417743063,53.16,80906.82,0.0,1.0,0.0,1e-05]
[1778417748220,53.16,80905.95,0.0,1.0,0.0,1e-05]
[1778417753255,53.16,80905.97,0.0,1.0,0.0,1e-05]
[1778417763325,53.16,80905.97,0.0,1.0,0.0,1e-05]
[1778417773396,53.16,80905.97,0.0,1.0,0.0,1e-05]
[1778417776201,53.16,80905.89,0.0,1.0,0.0,1e-05]
[1778417776312,53.16,80905.89,0.0,1.0,0.0,1e-05]
[1778417781452,53.16,80904.94,0.0,1.0,0.0,1e-05]
[1778417784081,53.16,80905.01,0.0,1.0,0.0,1e-05]
[1778417784313,53.16,80905.01,0.0,1.0,0.0,1e-05]
[1778417794544,53.16,80905.16,0.0,1.0,0.0,1e-05]
[1778417800586,53.16,80905.23,0.0,1.0,0.0,1e-05]
[1778417801593,53.16,80906.47,0.0,1.0,0.0,1e-05]
[1778417802600,53.16,80908.96,0.0,1.0,0.0,1e-05]
[1778417803325,53.16,80908.96,0.0,1.0,0.0,1e-05]
[1778417803563,53.16,80908.96,0.0,1.0,0.0,1e-05]
[1778417811663,53.16,80909.29,0.0,1.0,0.0,1e-05]
[1778417816415,53.16,80909.21,0.0,1.0,0.0,1e-05]
[1778417816565,53.16,80909.21,0.0,1.0,0.0,1e-05]
[1778417822740,53.16,80909.18,0.0,1.0,0.0,1e-05]
[1778417828782,53.16,80908.04,0.0,1.0,0.0,1e-05]
[1778417838852,53.16,80907.89,0.0,1.0,0.0,1e-05]
[1778417850168,53.16,80908.07,0.0,1.0,0.0,1e-05]
[1778417850311,53.16,80908.07,0.0,1.0,0.0,1e-05]
[1778417853957,53.16,80907.49,0.0,1.0,0.0,1e-05]
[1778417858993,53.16,80901.81,0.0,1.0,0.0,1e-05]
[1778417860532,53.16,80901.81,0.0,1.0,0.0,1e-05]
[1778417860566,53.16,80901.81,0.0,1.0,0.0,1e-05]
[1778417860570,53.16,80897.77,0.0,1.0,0.0,1e-05]
[1778417866042,53.16,80898.27,0.0,1.0,0.0,1e-05]
[1778417871077,53.16,80898.59,0.0,1.0,0.0,1e-05]
[1778417878127,53.16,80898.63,0.0,1.0,0.0,1e-05]
[1778417886183,53.16,80898.16,0.0,1.0,0.0,1e-05]
[1778417893234,53.16,80898.33,0.0,1.0,0.0,1e-05]
[1778417903304,53.16,80898.41,0.0,1.0,0.0,1e-05]
[1778417915393,53.16,80898.37,0.0,1.0,0.0,1e-05]
[1778417925464,53.16,80898.37,0.0,1.0,0.0,1e-05]
[1778417933520,53.16,80897.93,0.0,1.0,0.0,1e-05]
[1778417936796,53.16,80898.18,0.0,1.0,0.0,1e-05]
[1778417936812,53.16,80898.18,0.0,1.0,0.0,1e-05]
[1778417943590,53.16,80897.97,0.0,1.0,0.0,1e-05]
[1778417949636,53.16,80898.04,0.0,1.0,0.0,1e-05]
[1778417950639,53.16,80895.73,0.0,1.0,0.0,1e-05]
[1778417951646,53.16,80894.62,0.0,1.0,0.0,1e-05]
[1778417952120,53.16,80894.62,0.0,1.0,0.0,1e-05]
[1778417952315,53.16,80894.62,0.0,1.0,0.0,1e-05]
[1778417954667,53.16,80893.71,0.0,1.0,0.0,1e-05]
[1778417959702,53.16,80893.76,0.0,1.0,0.0,1e-05]
[1778417961991,53.16,80893.76,0.0,1.0,0.0,1e-05]
[1778417962060,53.16,80893.84,0.0,1.0,0.0,1e-05]
[1778417968765,53.16,80896.14,0.0,1.0,0.0,1e-05]
[1778417969772,53.16,80897.49,0.0,1.0,0.0,1e-05]
[1778417970248,53.16,80897.49,0.0,1.0,0.0,1e-05]
[1778417970313,53.16,80897.49,0.0,1.0,0.0,1e-05]
[1778417975814,53.16,80898.74,0.0,1.0,0.0,1e-05]
[1778417976790,53.16,80898.74,0.0,1.0,0.0,1e-05]
[1778417976811,53.16,80898.74,0.0,1.0,0.0,1e-05]
[1778417980849,53.16,80899.92,0.0,1.0,0.0,1e-05]
[1778417981856,53.16,80901.51,0.0,1.0,0.0,1e-05]
[1778417982701,53.16,80901.51,0.0,1.0,0.0,1e-05]
[1778417982811,53.16,80901.51,0.0,1.0,0.0,1e-05]
[1778417982863,53.16,80905.75,0.0,1.0,0.0,1e-05]
[1778417983870,53.16,80906.61,0.0,1.0,0.0,1e-05]
[1778417988905,53.16,80907.19,0.0,1.0,0.0,1e-05]
[1778417990323,53.16,80907.19,0.0,1.0,0.0,1e-05]
[1778417990560,53.16,80907.19,0.0,1.0,0.0,1e-05]
[1778417992933,53.16,80912.17,0.0,1.0,0.0,1e-05]
[1778417993548,53.16,80912.17,0.0,1.0,0.0,1e-05]
[1778417993564,53.16,80912.17,0.0,1.0,0.0,1e-05]
[1778417993940,53.16,80915.81,0.0,1.0,0.0,1e-05]
[1778417994949,53.16,80920.02,0.0,1.0,0.0,1e-05]
[1778417995955,53.16,80922.86,0.0,1.0,0.0,1e-05]
[1778417996962,53.16,80924.55,0.0,1.0,0.0,1e-05]
[1778417997686,53.16,80924.55,0.0,1.0,0.0,1e-05]
[1778417997811,53.16,80924.55,0.0,1.0,0.0,1e-05]
[1778417999983,53.16,80921.08,0.0,1.0,0.0,1e-05]
[1778418000990,53.16,80917.07,0.0,1.0,0.0,1e-05]
[1778418001204,53.16,80917.07,0.0,1.0,0.0,1e-05]
[1778418001311,53.16,80917.07,0.0,1.0,0.0,1e-05]
[1778418004013,53.16,80915.81,0.0,1.0,0.0,1e-05]
[1778418006027,53.16,80914.58,0.0,1.0,0.0,1e-05]
[1778418009552,53.16,80914.43,0.0,1.0,0.0,1e-05]
[1778418009561,53.16,80914.43,0.0,1.0,0.0,1e-05]
[1778418012069,53.16,80906.93,0.0,1.0,0.0,1e-05]
[1778418013076,53.16,80903.87,0.0,1.0,0.0,1e-05]
[1778418016801,53.16,80903.97,0.0,1.0,0.0,1e-05]
[1778418016812,53.16,80903.97,0.0,1.0,0.0,1e-05]
[1778418019941,53.16,80903.23,0.0,1.0,0.0,1e-05]
[1778418020042,53.16,80897.89,0.0,1.0,0.0,1e-05]
[1778418020068,53.16,80897.89,0.0,1.0,0.0,1e-05]
[1778418020125,53.16,80892.01,0.0,1.0,0.0,1e-05]
[1778418025160,53.16,80891.98,0.0,1.0,0.0,1e-05]
[1778418027174,53.16,80897.53,0.0,1.0,0.0,1e-05]
[1778418028590,53.16,80897.53,0.0,1.0,0.0,1e-05]
[1778418028811,53.16,80897.53,0.0,1.0,0.0,1e-05]
[1778418028855,53.16,80900.33,0.0,1.0,0.0,1e-05]
[1778418029188,53.16,80901.86,0.0,1.0,0.0,1e-05]
[1778418034223,53.16,80902.29,0.0,1.0,0.0,1e-05]
[1778418035985,53.16,80902.29,0.0,1.0,0.0,1e-05]
[1778418036063,53.16,80902.29,0.0,1.0,0.0,1e-05]
[1778418036000,53.16,80903.43,0.0,1.0,0.0,1e-05]
[1778418037244,53.16,80904.93,0.0,1.0,0.0,1e-05]
[1778418047314,53.16,80905.07,0.0,1.0,0.0,1e-05]
[1778418050335,53.16,80906.24,0.0,1.0,0.0,1e-05]
[1778418051405,53.16,80906.24,0.0,1.0,0.0,1e-05]
[1778418051562,53.16,80906.24,0.0,1.0,0.0,1e-05]
[1778418054363,53.16,80903.94,0.0,1.0,0.0,1e-05]
[1778418056809,53.16,80903.58,0.0,1.0,0.0,1e-05]
[1778418056901,53.16,80902.69,0.0,1.0,0.0,1e-05]
[1778418058086,53.16,80902.69,0.0,1.0,0.0,1e-05]
[1778418057384,53.16,80899.18,0.0,1.0,0.0,1e-05]
[1778418059398,53.16,80902.3,0.0,1.0,0.0,1e-05]
[1778418061412,53.16,80901.43,0.0,1.0,0.0,1e-05]
[1778418063408,53.16,80901.4,0.0,1.0,0.0,1e-05]
[1778418064062,53.16,80901.4,0.0,1.0,0.0,1e-05]
[1778418064433,53.16,80903.33,0.0,1.0,0.0,1e-05]
[1778418065441,53.16,80904.64,0.0,1.0,0.0,1e-05]
[1778418070476,53.16,80904.65,0.0,1.0,0.0,1e-05]
[1778418080547,53.16,80904.79,0.0,1.0,0.0,1e-05]
[1778418083568,53.16,80903.74,0.0,1.0,0.0,1e-05]
[1778418088603,53.16,80903.89,0.0,1.0,0.0,1e-05]
[1778418094645,53.16,80903.94,0.0,1.0,0.0,1e-05]
[1778418100687,53.16,80903.56,0.0,1.0,0.0,1e-05]
[1778418105722,53.16,80903.83,0.0,1.0,0.0,1e-05]
[1778418107736,53.16,80904.63,0.0,1.0,0.0,1e-05]
[1778418111764,53.16,80905.72,0.0,1.0,0.0,1e-05]
[1778418116799,53.16,80905.3,0.0,1.0,0.0,1e-05]
[1778418124855,53.16,80905.33,0.0,1.0,0.0,1e-05]
[1778418129890,53.16,80906.93,0.0,1.0,0.0,1e-05]
[1778418130897,53.16,80911.95,0.0,1.0,0.0,1e-05]
[1778418131904,53.16,80915.31,0.0,1.0,0.0,1e-05]
[1778418135933,53.16,80916.4,0.0,1.0,0.0,1e-05]
[1778418140968,53.16,80915.74,0.0,1.0,0.0,1e-05]
[1778418142982,53.16,80916.74,0.0,1.0,0.0,1e-05]
[1778418144996,53.16,80919.37,0.0,1.0,0.0,1e-05]
[1778418148017,53.16,80920.52,0.0,1.0,0.0,1e-05]
[1778418149024,53.16,80923.88,0.0,1.0,0.0,1e-05]
[1778418150031,53.16,80926.11,0.0,1.0,0.0,1e-05]
[1778418153052,53.16,80922.82,0.0,1.0,0.0,1e-05]
[1778418155066,53.16,80921.92,0.0,1.0,0.0,1e-05]
[1778418160101,53.16,80920.75,0.0,1.0,0.0,1e-05]
[1778418161108,53.16,80918.36,0.0,1.0,0.0,1e-05]
[1778418162115,53.16,80915.62,0.0,1.0,0.0,1e-05]
[1778418167150,53.16,80914.95,0.0,1.0,0.0,1e-05]
[1778418171178,53.16,80912.76,0.0,1.0,0.0,1e-05]
[1778418173193,53.16,80911.66,0.0,1.0,0.0,1e-05]
[1778418174200,53.16,80907.28,0.0,1.0,0.0,1e-05]
[1778418175207,53.16,80906.08,0.0,1.0,0.0,1e-05]
[1778418180242,53.16,80905.2,0.0,1.0,0.0,1e-05]
[1778418187291,53.16,80905.73,0.0,1.0,0.0,1e-05]
[1778418192326,53.16,80905.8,0.0,1.0,0.0,1e-05]
[1778418198368,53.16,80902.36,0.0,1.0,0.0,1e-05]
[1778418199375,53.16,80900.76,0.0,1.0,0.0,1e-05]
[1778418200382,53.16,80899.9,0.0,1.0,0.0,1e-05]
[1778418203403,53.16,80898.96,0.0,1.0,0.0,1e-05]
[1778418207431,53.16,80903.01,0.0,1.0,0.0,1e-05]
[1778418208438,53.16,80906.13,0.0,1.0,0.0,1e-05]
[1778418216494,53.16,80906.38,0.0,1.0,0.0,1e-05]
[1778418221530,53.16,80905.86,0.0,1.0,0.0,1e-05]
[1778418226565,53.16,80905.73,0.0,1.0,0.0,1e-05]
[1778418231600,53.16,80905.02,0.0,1.0,0.0,1e-05]
[1778418236635,53.16,80906.67,0.0,1.0,0.0,1e-05]
[1778418241673,53.16,80906.79,0.0,1.0,0.0,1e-05]
[1778418247715,53.16,80906.84,0.0,1.0,0.0,1e-05]
[1778418248730,53.16,80904.51,0.0,1.0,0.0,1e-05]
[1778418249737,53.16,80903.28,0.0,1.0,0.0,1e-05]
[1778418251751,53.16,80902.39,0.0,1.0,0.0,1e-05]
[1778418253765,53.16,80900.92,0.0,1.0,0.0,1e-05]
[1778418259807,53.16,80900.41,0.0,1.0,0.0,1e-05]
[1778418264842,53.16,80901.54,0.0,1.0,0.0,1e-05]
[1778418274912,53.16,80901.68,0.0,1.0,0.0,1e-05]
[1778418281961,53.16,80901.43,0.0,1.0,0.0,1e-05]
[1778418285989,53.16,80902.46,0.0,1.0,0.0,1e-05]
[1778418288005,53.16,80903.38,0.0,1.0,0.0,1e-05]
[1778418293041,53.16,80903.61,0.0,1.0,0.0,1e-05]
[1778418299083,53.16,80903.57,0.0,1.0,0.0,1e-05]
[1778418304118,53.16,80903.89,0.0,1.0,0.0,1e-05]
[1778418310041,53.16,80903.41,0.0,1.0,0.0,1e-05]
[1778418312174,53.16,80904.69,0.0,1.0,0.0,1e-05]
[1778418317209,53.16,80904.67,0.0,1.0,0.0,1e-05]
[1778418320230,53.16,80905.57,0.0,1.0,0.0,1e-05]
[1778418325265,53.16,80905.53,0.0,1.0,0.0,1e-05]
[1778418333321,53.16,80905.21,0.0,1.0,0.0,1e-05]
[1778418334328,53.16,80906.65,0.0,1.0,0.0,1e-05]
[1778418335335,53.16,80907.71,0.0,1.0,0.0,1e-05]
[1778418336342,53.16,80908.53,0.0,1.0,0.0,1e-05]
[1778418341377,53.16,80908.95,0.0,1.0,0.0,1e-05]
[1778418346412,53.16,80909.61,0.0,1.0,0.0,1e-05]
[1778418352455,53.16,80910.95,0.0,1.0,0.0,1e-05]
[1778418358497,53.16,80910.64,0.0,1.0,0.0,1e-05]
[1778418363532,53.16,80910.79,0.0,1.0,0.0,1e-05]
[1778418366553,53.16,80911.59,0.0,1.0,0.0,1e-05]
[1778418371588,53.16,80911.38,0.0,1.0,0.0,1e-05]
[1778418372595,53.16,80900.53,0.0,1.0,0.0,1e-05]
[1778418373602,53.16,80894.77,0.0,1.0,0.0,1e-05]
[1778418374609,53.16,80890.4,0.0,1.0,0.0,1e-05]
[1778418375616,53.16,80888.95,0.0,1.0,0.0,1e-05]
[1778418377630,53.16,80890.7,0.0,1.0,0.0,1e-05]
[1778418382062,53.16,80890.78,0.0,1.0,0.0,1e-05]
[1778418382141,53.16,80888.79,0.0,1.0,0.0,1e-05]
[1778418382665,53.16,80887.82,0.0,1.0,0.0,1e-05]
[1778418383672,53.16,80886.92,0.0,1.0,0.0,1e-05]
[1778418384679,53.16,80884.83,0.0,1.0,0.0,1e-05]
[1778418385686,53.16,80883.78,0.0,1.0,0.0,1e-05]
[1778418388116,53.16,80883.82,0.0,1.0,0.0,1e-05]
[1778418388707,53.16,80882.83,0.0,1.0,0.0,1e-05]
[1778418392735,53.16,80882.48,0.0,1.0,0.0,1e-05]
[1778418397770,53.16,80882.73,0.0,1.0,0.0,1e-05]
[1778418402805,53.16,80881.76,0.0,1.0,0.0,1e-05]
[1778418403812,53.16,80880.89,0.0,1.0,0.0,1e-05]
[1778418406836,53.16,80879.59,0.0,1.0,0.0,1e-05]
[1778418414892,53.16,80879.71,0.0,1.0,0.0,1e-05]
[1778418419927,53.16,80879.55,0.0,1.0,0.0,1e-05]
[1778418420666,53.16,80879.55,0.0,1.0,0.0,1e-05]
[1778418421343,53.16,80877.82,0.0,1.0,0.0,1e-05]
[1778418422066,53.16,80877.82,0.0,1.0,0.0,1e-05]
[1778418422162,53.16,80876.48,0.0,1.0,0.0,1e-05]
[1778418427983,53.16,80876.58,0.0,1.0,0.0,1e-05]
[1778418429997,53.16,80875.78,0.0,1.0,0.0,1e-05]
[1778418432597,53.16,80875.45,0.0,1.0,0.0,1e-05]
[1778418432812,53.16,80875.45,0.0,1.0,0.0,1e-05]
[1778418434026,53.16,80873.69,0.0,1.0,0.0,1e-05]
[1778418436040,53.16,80867.97,0.0,1.0,0.0,1e-05]
[1778418437047,53.16,80864.03,0.0,1.0,0.0,1e-05]
[1778418439636,53.16,80864.24,0.0,1.0,0.0,1e-05]
[1778418439811,53.16,80864.24,0.0,1.0,0.0,1e-05]
[1778418442082,53.16,80865.47,0.0,1.0,0.0,1e-05]
[1778418444096,53.16,80863.99,0.0,1.0,0.0,1e-05]
[1778418448211,53.16,80864.58,0.0,1.0,0.0,1e-05]
[1778418448313,53.16,80864.58,0.0,1.0,0.0,1e-05]
[1778418449131,53.16,80866.85,0.0,1.0,0.0,1e-05]
[1778418450138,53.16,80867.82,0.0,1.0,0.0,1e-05]
[1778418453159,53.16,80870.09,0.0,1.0,0.0,1e-05]
[1778418454953,53.16,80870.33,0.0,1.0,0.0,1e-05]
[1778418455064,53.16,80870.33,0.0,1.0,0.0,1e-05]
[1778418460208,53.16,80869.73,0.0,1.0,0.0,1e-05]
[1778418465243,53.16,80869.57,0.0,1.0,0.0,1e-05]
[1778418466250,53.16,80868.31,0.0,1.0,0.0,1e-05]
[1778418470094,53.16,80868.78,0.0,1.0,0.0,1e-05]
[1778418470310,53.16,80868.78,0.0,1.0,0.0,1e-05]
[1778418476320,53.16,80869.83,0.0,1.0,0.0,1e-05]
[1778418479646,53.16,80869.83,0.0,1.0,0.0,1e-05]
[1778418479817,53.16,80869.83,0.0,1.0,0.0,1e-05]
[1778418482363,53.16,80877.75,0.0,1.0,0.0,1e-05]
[1778418483370,53.16,80883.85,0.0,1.0,0.0,1e-05]
[1778418485385,53.16,80884.52,0.0,1.0,0.0,1e-05]
[1778418485683,53.16,80884.52,0.0,1.0,0.0,1e-05]
[1778418485814,53.16,80884.52,0.0,1.0,0.0,1e-05]
[1778418491427,53.16,80884.7,0.0,1.0,0.0,1e-05]
[1778418496462,53.16,80885.69,0.0,1.0,0.0,1e-05]
[1778418501276,53.16,80885.69,0.0,1.0,0.0,1e-05]
[1778418501312,53.16,80885.69,0.0,1.0,0.0,1e-05]
[1778418506533,53.16,80884.74,0.0,1.0,0.0,1e-05]
[1778418507543,53.16,80886.17,0.0,1.0,0.0,1e-05]
[1778418508550,53.16,80888.34,0.0,1.0,0.0,1e-05]
[1778418509557,53.16,80890.83,0.0,1.0,0.0,1e-05]
[1778418511342,53.16,80890.83,0.0,1.0,0.0,1e-05]
[1778418511396,53.16,80893.4,0.0,1.0,0.0,1e-05]
[1778418511561,53.16,80893.4,0.0,1.0,0.0,1e-05]
[1778418512578,53.16,80895.74,0.0,1.0,0.0,1e-05]
[1778418513585,53.16,80901.57,0.0,1.0,0.0,1e-05]
[1778418514592,53.16,80904.51,0.0,1.0,0.0,1e-05]
[1778418515599,53.16,80912.15,0.0,1.0,0.0,1e-05]
[1778418516606,53.16,80914.32,0.0,1.0,0.0,1e-05]
[1778418517613,53.16,80915.15,0.0,1.0,0.0,1e-05]
[1778418519833,53.16,80915.19,0.0,1.0,0.0,1e-05]
[1778418520064,53.16,80915.19,0.0,1.0,0.0,1e-05]
[1778418520221,53.16,80913.98,0.0,1.0,0.0,1e-05]
[1778418521273,53.16,80913.98,0.0,1.0,0.0,1e-05]
[1778418521312,53.16,80913.98,0.0,1.0,0.0,1e-05]
[1778418522061,53.16,80913.88,0.0,1.0,0.0,1e-05]
[1778418522161,53.16,80914.02,0.0,1.0,0.0,1e-05]
[1778418527683,53.16,80914.94,0.0,1.0,0.0,1e-05]
[1778418533725,53.16,80914.09,0.0,1.0,0.0,1e-05]
[1778418538760,53.16,80913.98,0.0,1.0,0.0,1e-05]
[1778418539815,53.16,80913.98,0.0,1.0,0.0,1e-05]
[1778418539817,53.16,80912.07,0.0,1.0,0.0,1e-05]
[1778418542066,53.16,80912.57,0.0,1.0,0.0,1e-05]
[1778418542088,53.16,80911.88,0.0,1.0,0.0,1e-05]
[1778418544163,53.16,80911.91,0.0,1.0,0.0,1e-05]
[1778418544310,53.16,80911.91,0.0,1.0,0.0,1e-05]
[1778418544411,53.16,80914.19,0.0,1.0,0.0,1e-05]
[1778418544802,53.16,80919.23,0.0,1.0,0.0,1e-05]
[1778418546816,53.16,80918.41,0.0,1.0,0.0,1e-05]
[1778418552858,53.16,80918.23,0.0,1.0,0.0,1e-05]
[1778418556063,53.16,80918.62,0.0,1.0,0.0,1e-05]
[1778418556098,53.16,80918.98,0.0,1.0,0.0,1e-05]
[1778418558571,53.16,80918.98,0.0,1.0,0.0,1e-05]
[1778418558812,53.16,80918.62,0.0,1.0,0.0,1e-05]
[1778418560914,53.16,80911.23,0.0,1.0,0.0,1e-05]
[1778418561921,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778418562686,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778418562811,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778418562974,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778418563064,53.16,80908.21,0.0,1.0,0.0,1e-05]
[1778418563075,53.16,80907.64,0.0,1.0,0.0,1e-05]
[1778418568970,53.16,80905.75,0.0,1.0,0.0,1e-05]
[1778418573046,53.16,80905.14,0.0,1.0,0.0,1e-05]
[1778418573068,53.16,80905.14,0.0,1.0,0.0,1e-05]
[1778418573093,53.16,80905.14,0.0,1.0,0.0,1e-05]
[1778418579040,53.16,80905.24,0.0,1.0,0.0,1e-05]
[1778418584075,53.16,80905.13,0.0,1.0,0.0,1e-05]
[1778418590117,53.16,80905.0,0.0,1.0,0.0,1e-05]
[1778418595152,53.16,80905.21,0.0,1.0,0.0,1e-05]
[1778418597893,53.16,80905.91,0.0,1.0,0.0,1e-05]
[1778418598069,53.16,80905.91,0.0,1.0,0.0,1e-05]
[1778418598365,53.16,80905.91,0.0,1.0,0.0,1e-05]
[1778418598563,53.16,80905.91,0.0,1.0,0.0,1e-05]
[1778418598573,53.16,80905.91,0.0,1.0,0.0,1e-05]
[1778418606229,53.16,80905.49,0.0,1.0,0.0,1e-05]
[1778418609457,53.16,80905.42,0.0,1.0,0.0,1e-05]
[1778418609560,53.16,80905.42,0.0,1.0,0.0,1e-05]
[1778418615292,53.16,80905.53,0.0,1.0,0.0,1e-05]
[1778418619027,53.16,80906.42,0.0,1.0,0.0,1e-05]
[1778418619062,53.16,80906.42,0.0,1.0,0.0,1e-05]
[1778418619386,53.16,80906.42,0.0,1.0,0.0,1e-05]
[1778418619566,53.16,80906.42,0.0,1.0,0.0,1e-05]
[1778418619409,53.16,80906.63,0.0,1.0,0.0,1e-05]
[1778418626369,53.16,80905.99,0.0,1.0,0.0,1e-05]
[1778418629358,53.16,80906.46,0.0,1.0,0.0,1e-05]
[1778418629569,53.16,80906.46,0.0,1.0,0.0,1e-05]
[1778418633970,53.16,80911.4,0.0,1.0,0.0,1e-05]
[1778418634080,53.16,80911.4,0.0,1.0,0.0,1e-05]
[1778418634426,53.16,80910.9,0.0,1.0,0.0,1e-05]
[1778418637456,53.16,80911.28,0.0,1.0,0.0,1e-05]
[1778418637559,53.16,80911.28,0.0,1.0,0.0,1e-05]
[1778418646509,53.16,80908.87,0.0,1.0,0.0,1e-05]
[1778418649238,53.16,80909.0,0.0,1.0,0.0,1e-05]
[1778418649313,53.16,80909.0,0.0,1.0,0.0,1e-05]
[1778418649706,53.16,80909.27,0.0,1.0,0.0,1e-05]
[1778418649814,53.16,80909.27,0.0,1.0,0.0,1e-05]
[1778418650537,53.16,80909.24,0.0,1.0,0.0,1e-05]
[1778418656579,53.16,80910.05,0.0,1.0,0.0,1e-05]
[1778418658781,53.16,80910.05,0.0,1.0,0.0,1e-05]
[1778418658811,53.16,80910.05,0.0,1.0,0.0,1e-05]
[1778418666649,53.16,80909.46,0.0,1.0,0.0,1e-05]
[1778418668814,53.16,80910.62,0.0,1.0,0.0,1e-05]
[1778418669064,53.16,80910.62,0.0,1.0,0.0,1e-05]
[1778418669657,53.16,80910.62,0.0,1.0,0.0,1e-05]
[1778418669671,53.16,80910.8,0.0,1.0,0.0,1e-05]
[1778418669811,53.16,80910.8,0.0,1.0,0.0,1e-05]
[1778418676720,53.16,80911.39,0.0,1.0,0.0,1e-05]
[1778418679124,53.16,80911.35,0.0,1.0,0.0,1e-05]
[1778418679315,53.16,80911.35,0.0,1.0,0.0,1e-05]
[1778418685784,53.16,80912.05,0.0,1.0,0.0,1e-05]
[1778418692833,53.16,80911.46,0.0,1.0,0.0,1e-05]
[1778418697691,53.16,80910.87,0.0,1.0,0.0,1e-05]
[1778418697813,53.16,80911.65,0.0,1.0,0.0,1e-05]
[1778418698381,53.16,80911.65,0.0,1.0,0.0,1e-05]
[1778418698562,53.16,80911.65,0.0,1.0,0.0,1e-05]
[1778418698660,53.16,80911.58,0.0,1.0,0.0,1e-05]
[1778418703916,53.16,80911.44,0.0,1.0,0.0,1e-05]
[1778418706742,53.16,80910.21,0.0,1.0,0.0,1e-05]
[1778418706815,53.16,80909.51,0.0,1.0,0.0,1e-05]
[1778418709750,53.16,80904.6,0.0,1.0,0.0,1e-05]
[1778418709815,53.16,80904.6,0.0,1.0,0.0,1e-05]
[1778418709959,53.16,80903.23,0.0,1.0,0.0,1e-05]
[1778418713464,53.16,80902.33,0.0,1.0,0.0,1e-05]
[1778418713561,53.16,80902.33,0.0,1.0,0.0,1e-05]
[1778418716001,53.16,80899.97,0.0,1.0,0.0,1e-05]
[1778418721036,53.16,80900.03,0.0,1.0,0.0,1e-05]
[1778418727078,53.16,80899.78,0.0,1.0,0.0,1e-05]
[1778418732114,53.16,80898.5,0.0,1.0,0.0,1e-05]
[1778418733002,53.16,80898.5,0.0,1.0,0.0,1e-05]
[1778418733062,53.16,80898.5,0.0,1.0,0.0,1e-05]
[1778418733921,53.16,80898.01,0.0,1.0,0.0,1e-05]
[1778418734063,53.16,80898.01,0.0,1.0,0.0,1e-05]
[1778418734161,53.16,80898.01,0.0,1.0,0.0,1e-05]
[1778418740169,53.16,80897.4,0.0,1.0,0.0,1e-05]
[1778418746050,53.16,80897.4,0.0,1.0,0.0,1e-05]
[1778418751246,53.16,80897.47,0.0,1.0,0.0,1e-05]
[1778418757292,53.16,80898.82,0.0,1.0,0.0,1e-05]
[1778418760200,53.16,80898.88,0.0,1.0,0.0,1e-05]
[1778418760311,53.16,80898.88,0.0,1.0,0.0,1e-05]
[1778418767359,53.16,80898.88,0.0,1.0,0.0,1e-05]
[1778418770380,53.16,80902.04,0.0,1.0,0.0,1e-05]
[1778418771523,53.16,80902.04,0.0,1.0,0.0,1e-05]
[1778418771563,53.16,80902.04,0.0,1.0,0.0,1e-05]
[1778418771624,53.16,80905.56,0.0,1.0,0.0,1e-05]
[1778418772558,53.16,80905.56,0.0,1.0,0.0,1e-05]
[1778418772592,53.16,80906.54,0.0,1.0,0.0,1e-05]
[1778418772823,53.16,80906.54,0.0,1.0,0.0,1e-05]
[1778418778436,53.16,80905.59,0.0,1.0,0.0,1e-05]
[1778418783193,53.16,80905.27,0.0,1.0,0.0,1e-05]
[1778418783311,53.16,80905.27,0.0,1.0,0.0,1e-05]
[1778418792534,53.16,80906.57,0.0,1.0,0.0,1e-05]
[1778418797354,53.16,80906.98,0.0,1.0,0.0,1e-05]
[1778418797564,53.16,80906.98,0.0,1.0,0.0,1e-05]
[1778418798558,53.16,80906.98,0.0,1.0,0.0,1e-05]
[1778418798814,53.16,80906.98,0.0,1.0,0.0,1e-05]
[1778418798659,53.16,80906.98,0.0,1.0,0.0,1e-05]
[1778418806632,53.16,80906.98,0.0,1.0,0.0,1e-05]
[1778418809653,53.16,80910.96,0.0,1.0,0.0,1e-05]
[1778418810797,53.16,80910.96,0.0,1.0,0.0,1e-05]
[1778418810812,53.16,80910.96,0.0,1.0,0.0,1e-05]
[1778418811667,53.16,80911.88,0.0,1.0,0.0,1e-05]
[1778418816702,53.16,80912.58,0.0,1.0,0.0,1e-05]
[1778418821737,53.16,80911.24,0.0,1.0,0.0,1e-05]
[1778418822550,53.16,80911.24,0.0,1.0,0.0,1e-05]
[1778418822811,53.16,80911.24,0.0,1.0,0.0,1e-05]
[1778418823969,53.16,80911.18,0.0,1.0,0.0,1e-05]
[1778418824062,53.16,80911.18,0.0,1.0,0.0,1e-05]
[1778418824070,53.16,80911.18,0.0,1.0,0.0,1e-05]
[1778418829793,53.16,80911.33,0.0,1.0,0.0,1e-05]
[1778418834828,53.16,80911.04,0.0,1.0,0.0,1e-05]
[1778418838064,53.16,80911.01,0.0,1.0,0.0,1e-05]
[1778418838311,53.16,80911.01,0.0,1.0,0.0,1e-05]
[1778418847430,53.16,80910.9,0.0,1.0,0.0,1e-05]
[1778418847562,53.16,80910.9,0.0,1.0,0.0,1e-05]
[1778418848672,53.16,80911.18,0.0,1.0,0.0,1e-05]
[1778418848815,53.16,80911.18,0.0,1.0,0.0,1e-05]
[1778418848876,53.16,80910.72,0.0,1.0,0.0,1e-05]
[1778418853961,53.16,80910.8,0.0,1.0,0.0,1e-05]
[1778418855571,53.16,80910.8,0.0,1.0,0.0,1e-05]
[1778418855811,53.16,80910.8,0.0,1.0,0.0,1e-05]
[1778418861010,53.16,80911.06,0.0,1.0,0.0,1e-05]
[1778418865038,53.16,80914.14,0.0,1.0,0.0,1e-05]
[1778418866400,53.16,80914.14,0.0,1.0,0.0,1e-05]
[1778418866560,53.16,80914.14,0.0,1.0,0.0,1e-05]
[1778418866627,53.16,80919.49,0.0,1.0,0.0,1e-05]
[1778418867052,53.16,80926.16,0.0,1.0,0.0,1e-05]
[1778418868184,53.16,80926.16,0.0,1.0,0.0,1e-05]
[1778418868310,53.16,80926.16,0.0,1.0,0.0,1e-05]
[1778418868412,53.16,80926.39,0.0,1.0,0.0,1e-05]
[1778418871080,53.16,80926.49,0.0,1.0,0.0,1e-05]
[1778418875109,53.16,80930.46,0.0,1.0,0.0,1e-05]
[1778418876116,53.16,80932.92,0.0,1.0,0.0,1e-05]
[1778418877174,53.16,80932.92,0.0,1.0,0.0,1e-05]
[1778418877310,53.16,80932.92,0.0,1.0,0.0,1e-05]
[1778418883165,53.16,80933.5,0.0,1.0,0.0,1e-05]
[1778418888173,53.16,80933.73,0.0,1.0,0.0,1e-05]
[1778418888309,53.16,80933.73,0.0,1.0,0.0,1e-05]
[1778418889523,53.16,80933.84,0.0,1.0,0.0,1e-05]
[1778418889562,53.16,80933.84,0.0,1.0,0.0,1e-05]
[1778418889624,53.16,80932.8,0.0,1.0,0.0,1e-05]
[1778418893235,53.16,80930.76,0.0,1.0,0.0,1e-05]
[1778418894764,53.16,80930.76,0.0,1.0,0.0,1e-05]
[1778418894810,53.16,80930.76,0.0,1.0,0.0,1e-05]
[1778418896256,53.16,80925.95,0.0,1.0,0.0,1e-05]
[1778418897263,53.16,80923.25,0.0,1.0,0.0,1e-05]
[1778418898034,53.16,80923.25,0.0,1.0,0.0,1e-05]
[1778418898068,53.16,80923.25,0.0,1.0,0.0,1e-05]
[1778418898270,53.16,80919.79,0.0,1.0,0.0,1e-05]
[1778418900284,53.16,80916.77,0.0,1.0,0.0,1e-05]
[1778418901291,53.16,80913.86,0.0,1.0,0.0,1e-05]
[1778418902137,53.16,80913.86,0.0,1.0,0.0,1e-05]
[1778418902313,53.16,80913.86,0.0,1.0,0.0,1e-05]
[1778418908340,53.16,80914.34,0.0,1.0,0.0,1e-05]
[1778418913378,53.16,80914.09,0.0,1.0,0.0,1e-05]
[1778418918914,53.16,80914.09,0.0,1.0,0.0,1e-05]
[1778418919061,53.16,80913.6,0.0,1.0,0.0,1e-05]
[1778418920924,53.16,80913.35,0.0,1.0,0.0,1e-05]
[1778418921068,53.16,80913.97,0.0,1.0,0.0,1e-05]
[1778418921434,53.16,80920.84,0.0,1.0,0.0,1e-05]
[1778418922441,53.16,80922.7,0.0,1.0,0.0,1e-05]
[1778418924455,53.16,80925.65,0.0,1.0,0.0,1e-05]
[1778418924979,53.16,80925.65,0.0,1.0,0.0,1e-05]
[1778418925062,53.16,80925.65,0.0,1.0,0.0,1e-05]
[1778418927476,53.16,80928.75,0.0,1.0,0.0,1e-05]
[1778418928527,53.16,80928.75,0.0,1.0,0.0,1e-05]
[1778418928560,53.16,80928.75,0.0,1.0,0.0,1e-05]
[1778418929304,53.16,80928.33,0.0,1.0,0.0,1e-05]
[1778418929558,53.16,80928.33,0.0,1.0,0.0,1e-05]
[1778418929660,53.16,80928.16,0.0,1.0,0.0,1e-05]
[1778418931504,53.16,80927.98,0.0,1.0,0.0,1e-05]
[1778418934171,53.16,80927.98,0.0,1.0,0.0,1e-05]
[1778418934243,53.16,80927.98,0.0,1.0,0.0,1e-05]
[1778418934525,53.16,80925.5,0.0,1.0,0.0,1e-05]
[1778418935532,53.16,80921.1,0.0,1.0,0.0,1e-05]
[1778418936727,53.16,80921.1,0.0,1.0,0.0,1e-05]
[1778418936815,53.16,80921.1,0.0,1.0,0.0,1e-05]
[1778418936912,53.16,80920.54,0.0,1.0,0.0,1e-05]
[1778418939700,53.16,80920.45,0.0,1.0,0.0,1e-05]
[1778418939808,53.16,80920.45,0.0,1.0,0.0,1e-05]
[1778418944576,53.16,80920.91,0.0,1.0,0.0,1e-05]
[1778418944810,53.16,80920.91,0.0,1.0,0.0,1e-05]
[1778418944892,53.16,80916.4,0.0,1.0,0.0,1e-05]
[1778418945602,53.16,80914.36,0.0,1.0,0.0,1e-05]
[1778418947078,53.16,80914.34,0.0,1.0,0.0,1e-05]
[1778418947310,53.16,80914.34,0.0,1.0,0.0,1e-05]
[1778418947616,53.16,80914.07,0.0,1.0,0.0,1e-05]
[1778418952651,53.16,80913.88,0.0,1.0,0.0,1e-05]
[1778418958693,53.16,80915.53,0.0,1.0,0.0,1e-05]
[1778418963728,53.16,80917.17,0.0,1.0,0.0,1e-05]
[1778418970777,53.16,80916.41,0.0,1.0,0.0,1e-05]
[1778418975812,53.16,80911.81,0.0,1.0,0.0,1e-05]
[1778418976819,53.16,80909.93,0.0,1.0,0.0,1e-05]
[1778418981856,53.16,80909.52,0.0,1.0,0.0,1e-05]
[1778418988903,53.16,80908.83,0.0,1.0,0.0,1e-05]
[1778418991924,53.16,80909.25,0.0,1.0,0.0,1e-05]
[1778418996959,53.16,80908.94,0.0,1.0,0.0,1e-05]
[1778419009044,53.16,80908.7,0.0,1.0,0.0,1e-05]
[1778419014099,53.16,80907.05,0.0,1.0,0.0,1e-05]
[1778419020141,53.16,80907.09,0.0,1.0,0.0,1e-05]
[1778419025176,53.16,80907.15,0.0,1.0,0.0,1e-05]
[1778419026183,53.16,80902.83,0.0,1.0,0.0,1e-05]
[1778419027190,53.16,80899.58,0.0,1.0,0.0,1e-05]
[1778419035246,53.16,80898.44,0.0,1.0,0.0,1e-05]
[1778419040281,53.16,80898.92,0.0,1.0,0.0,1e-05]
[1778419045316,53.16,80898.31,0.0,1.0,0.0,1e-05]
[1778419050351,53.16,80898.45,0.0,1.0,0.0,1e-05]
[1778419052365,53.16,80898.49,0.0,1.0,0.0,1e-05]
[1778419057400,53.16,80901.81,0.0,1.0,0.0,1e-05]
[1778419059414,53.16,80905.81,0.0,1.0,0.0,1e-05]
[1778419064449,53.16,80905.52,0.0,1.0,0.0,1e-05]
[1778419069484,53.16,80905.4,0.0,1.0,0.0,1e-05]
[1778419074519,53.16,80905.98,0.0,1.0,0.0,1e-05]
[1778419080561,53.16,80905.86,0.0,1.0,0.0,1e-05]
[1778419084589,53.16,80909.94,0.0,1.0,0.0,1e-05]
[1778419089624,53.16,80911.48,0.0,1.0,0.0,1e-05]
[1778419096673,53.16,80912.47,0.0,1.0,0.0,1e-05]
[1778419102715,53.16,80912.36,0.0,1.0,0.0,1e-05]
[1778419106743,53.16,80915.65,0.0,1.0,0.0,1e-05]
[1778419109764,53.16,80917.73,0.0,1.0,0.0,1e-05]
[1778419114799,53.16,80918.22,0.0,1.0,0.0,1e-05]
[1778419119834,53.16,80919.26,0.0,1.0,0.0,1e-05]
[1778419127890,53.16,80918.66,0.0,1.0,0.0,1e-05]
[1778419132925,53.16,80918.69,0.0,1.0,0.0,1e-05]
[1778419137960,53.16,80922.69,0.0,1.0,0.0,1e-05]
[1778419142995,53.16,80923.89,0.0,1.0,0.0,1e-05]
[1778419146016,53.16,80925.83,0.0,1.0,0.0,1e-05]
[1778419151051,53.16,80925.48,0.0,1.0,0.0,1e-05]
[1778419157093,53.16,80925.32,0.0,1.0,0.0,1e-05]
[1778419162128,53.16,80925.7,0.0,1.0,0.0,1e-05]
[1778419169177,53.16,80925.83,0.0,1.0,0.0,1e-05]
[1778419173205,53.16,80930.78,0.0,1.0,0.0,1e-05]
[1778419178240,53.16,80931.22,0.0,1.0,0.0,1e-05]
[1778419180254,53.16,80928.54,0.0,1.0,0.0,1e-05]
[1778419181661,53.16,80928.54,0.0,1.0,0.0,1e-05]
[1778419182063,53.16,80928.54,0.0,1.0,0.0,1e-05]
[1778419190324,53.16,80928.5,0.0,1.0,0.0,1e-05]
[1778419193502,53.16,80928.58,0.0,1.0,0.0,1e-05]
[1778419193561,53.16,80928.58,0.0,1.0,0.0,1e-05]
[1778419193631,53.16,80928.54,0.0,1.0,0.0,1e-05]
[1778419199387,53.16,80928.54,0.0,1.0,0.0,1e-05]
[1778419204422,53.16,80928.43,0.0,1.0,0.0,1e-05]
[1778419211471,53.16,80928.99,0.0,1.0,0.0,1e-05]
[1778419216506,53.16,80928.38,0.0,1.0,0.0,1e-05]
[1778419221541,53.16,80929.08,0.0,1.0,0.0,1e-05]
[1778419226576,53.16,80930.35,0.0,1.0,0.0,1e-05]
[1778419231611,53.16,80931.09,0.0,1.0,0.0,1e-05]
[1778419236646,53.16,80930.71,0.0,1.0,0.0,1e-05]
[1778419241681,53.16,80931.06,0.0,1.0,0.0,1e-05]
[1778419246718,53.16,80931.3,0.0,1.0,0.0,1e-05]
[1778419251753,53.16,80931.25,0.0,1.0,0.0,1e-05]
[1778419256788,53.16,80931.12,0.0,1.0,0.0,1e-05]
[1778419262832,53.16,80931.2,0.0,1.0,0.0,1e-05]
[1778419265852,53.16,80933.16,0.0,1.0,0.0,1e-05]
[1778419267866,53.16,80937.78,0.0,1.0,0.0,1e-05]
[1778419272901,53.16,80937.87,0.0,1.0,0.0,1e-05]
[1778419277936,53.16,80938.62,0.0,1.0,0.0,1e-05]
[1778419284985,53.16,80938.98,0.0,1.0,0.0,1e-05]
[1778419290021,53.16,80940.03,0.0,1.0,0.0,1e-05]
[1778419296063,53.16,80941.84,0.0,1.0,0.0,1e-05]
[1778419301098,53.16,80943.12,0.0,1.0,0.0,1e-05]
[1778419302105,53.16,80945.51,0.0,1.0,0.0,1e-05]
[1778419303112,53.16,80947.45,0.0,1.0,0.0,1e-05]
[1778419309154,53.16,80951.01,0.0,1.0,0.0,1e-05]
[1778419310161,53.16,80953.72,0.0,1.0,0.0,1e-05]
[1778419313182,53.16,80955.66,0.0,1.0,0.0,1e-05]
[1778419314189,53.16,80957.4,0.0,1.0,0.0,1e-05]
[1778419319224,53.16,80969.99,0.0,1.0,0.0,1e-05]
[1778419320231,53.16,80969.99,0.0,1.0,0.0,1e-05]
[1778419320316,53.16,80969.99,0.0,1.0,0.0,1e-05]
[1778419320232,53.16,80973.77,0.0,1.0,0.0,1e-05]
[1778419323433,53.16,80974.25,0.0,1.0,0.0,1e-05]
[1778419323564,53.16,80974.25,0.0,1.0,0.0,1e-05]
[1778419324260,53.16,80974.33,0.0,1.0,0.0,1e-05]
[1778419331309,53.16,80970.45,0.0,1.0,0.0,1e-05]
[1778419332316,53.16,80962.33,0.0,1.0,0.0,1e-05]
[1778419333323,53.16,80960.19,0.0,1.0,0.0,1e-05]
[1778419335337,53.16,80959.57,0.0,1.0,0.0,1e-05]
[1778419337351,53.16,80955.54,0.0,1.0,0.0,1e-05]
[1778419343393,53.16,80955.06,0.0,1.0,0.0,1e-05]
[1778419348428,53.16,80955.29,0.0,1.0,0.0,1e-05]
[1778419350811,53.16,80955.16,0.0,1.0,0.0,1e-05]
[1778419351358,53.16,80955.1,0.0,1.0,0.0,1e-05]
[1778419354063,53.16,80954.01,0.0,1.0,0.0,1e-05]
[1778419360512,53.16,80955.54,0.0,1.0,0.0,1e-05]
[1778419362233,53.16,80955.54,0.0,1.0,0.0,1e-05]
[1778419362315,53.16,80955.54,0.0,1.0,0.0,1e-05]
[1778419362386,53.16,80957.73,0.0,1.0,0.0,1e-05]
[1778419362526,53.16,80959.75,0.0,1.0,0.0,1e-05]
[1778419363533,53.16,80963.6,0.0,1.0,0.0,1e-05]
[1778419365547,53.16,80965.23,0.0,1.0,0.0,1e-05]
[1778419366948,53.16,80965.23,0.0,1.0,0.0,1e-05]
[1778419367069,53.16,80965.23,0.0,1.0,0.0,1e-05]
[1778419367170,53.16,80968.6,0.0,1.0,0.0,1e-05]
[1778419369575,53.16,80965.46,0.0,1.0,0.0,1e-05]
[1778419371021,53.16,80965.46,0.0,1.0,0.0,1e-05]
[1778419371060,53.16,80965.46,0.0,1.0,0.0,1e-05]
[1778419371122,53.16,80965.44,0.0,1.0,0.0,1e-05]
[1778419372612,53.16,80965.27,0.0,1.0,0.0,1e-05]
[1778419372809,53.16,80965.27,0.0,1.0,0.0,1e-05]
[1778419375617,53.16,80962.89,0.0,1.0,0.0,1e-05]
[1778419380652,53.16,80961.05,0.0,1.0,0.0,1e-05]
[1778419387632,53.16,80961.12,0.0,1.0,0.0,1e-05]
[1778419387711,53.16,80961.12,0.0,1.0,0.0,1e-05]
[1778419387810,53.16,80961.12,0.0,1.0,0.0,1e-05]
[1778419387909,53.16,80961.12,0.0,1.0,0.0,1e-05]
[1778419393746,53.16,80963.2,0.0,1.0,0.0,1e-05]
[1778419395236,53.16,80963.2,0.0,1.0,0.0,1e-05]
[1778419395311,53.16,80963.2,0.0,1.0,0.0,1e-05]
[1778419395337,53.16,80966.15,0.0,1.0,0.0,1e-05]
[1778419396914,53.16,80966.02,0.0,1.0,0.0,1e-05]
[1778419397062,53.16,80966.02,0.0,1.0,0.0,1e-05]
[1778419397774,53.16,80968.0,0.0,1.0,0.0,1e-05]
[1778419400795,53.16,80966.12,0.0,1.0,0.0,1e-05]
[1778419406387,53.16,80965.3,0.0,1.0,0.0,1e-05]
[1778419405831,53.16,80963.14,0.0,1.0,0.0,1e-05]
[1778419406561,53.16,80963.14,0.0,1.0,0.0,1e-05]
[1778419406838,53.16,80962.99,0.0,1.0,0.0,1e-05]
[1778419407612,53.16,80962.99,0.0,1.0,0.0,1e-05]
[1778419407817,53.16,80962.99,0.0,1.0,0.0,1e-05]
[1778419408860,53.16,80958.98,0.0,1.0,0.0,1e-05]
[1778419409867,53.16,80962.85,0.0,1.0,0.0,1e-05]
[1778419410945,53.16,80962.85,0.0,1.0,0.0,1e-05]
[1778419411061,53.16,80962.85,0.0,1.0,0.0,1e-05]
[1778419413634,53.16,80966.15,0.0,1.0,0.0,1e-05]
[1778419413811,53.16,80966.15,0.0,1.0,0.0,1e-05]
[1778419413896,53.16,80967.27,0.0,1.0,0.0,1e-05]
[1778419417798,53.16,80967.9,0.0,1.0,0.0,1e-05]
[1778419417814,53.16,80967.9,0.0,1.0,0.0,1e-05]
[1778419423321,53.16,80968.55,0.0,1.0,0.0,1e-05]
[1778419423566,53.16,80969.44,0.0,1.0,0.0,1e-05]
[1778419427166,53.16,80969.35,0.0,1.0,0.0,1e-05]
[1778419427310,53.16,80969.35,0.0,1.0,0.0,1e-05]
[1778419427379,53.16,80969.18,0.0,1.0,0.0,1e-05]
[1778419433029,53.16,80969.72,0.0,1.0,0.0,1e-05]
[1778419436051,53.16,80967.19,0.0,1.0,0.0,1e-05]
[1778419437703,53.16,80965.81,0.0,1.0,0.0,1e-05]
[1778419437810,53.16,80965.81,0.0,1.0,0.0,1e-05]
[1778419443100,53.16,80964.14,0.0,1.0,0.0,1e-05]
[1778419443550,53.16,80964.14,0.0,1.0,0.0,1e-05]
[1778419443559,53.16,80964.14,0.0,1.0,0.0,1e-05]
[1778419444107,53.16,80965.69,0.0,1.0,0.0,1e-05]
[1778419444818,53.16,80965.69,0.0,1.0,0.0,1e-05]
[1778419445064,53.16,80965.69,0.0,1.0,0.0,1e-05]
[1778419445114,53.16,80968.19,0.0,1.0,0.0,1e-05]
[1778419450149,53.16,80967.91,0.0,1.0,0.0,1e-05]
[1778419455184,53.16,80968.13,0.0,1.0,0.0,1e-05]
[1778419460259,53.16,80968.61,0.0,1.0,0.0,1e-05]
[1778419460312,53.16,80968.61,0.0,1.0,0.0,1e-05]
[1778419460413,53.16,80968.58,0.0,1.0,0.0,1e-05]
[1778419460888,53.16,80968.58,0.0,1.0,0.0,1e-05]
[1778419461061,53.16,80968.58,0.0,1.0,0.0,1e-05]
[1778419466261,53.16,80968.49,0.0,1.0,0.0,1e-05]
[1778419467268,53.16,80966.72,0.0,1.0,0.0,1e-05]
[1778419467726,53.16,80966.72,0.0,1.0,0.0,1e-05]
[1778419467810,53.16,80966.72,0.0,1.0,0.0,1e-05]
[1778419468275,53.16,80962.77,0.0,1.0,0.0,1e-05]
[1778419469203,53.16,80962.77,0.0,1.0,0.0,1e-05]
[1778419469316,53.16,80962.77,0.0,1.0,0.0,1e-05]
[1778419472303,53.16,80961.61,0.0,1.0,0.0,1e-05]
[1778419477338,53.16,80961.99,0.0,1.0,0.0,1e-05]
[1778419482130,53.16,80961.95,0.0,1.0,0.0,1e-05]
[1778419482312,53.16,80961.95,0.0,1.0,0.0,1e-05]
[1778419482373,53.16,80961.98,0.0,1.0,0.0,1e-05]
[1778419483878,53.16,80961.98,0.0,1.0,0.0,1e-05]
[1778419484065,53.16,80961.98,0.0,1.0,0.0,1e-05]
[1778419488415,53.16,80959.5,0.0,1.0,0.0,1e-05]
[1778419493450,53.16,80959.39,0.0,1.0,0.0,1e-05]
[1778419494217,53.16,80959.39,0.0,1.0,0.0,1e-05]
[1778419494310,53.16,80959.39,0.0,1.0,0.0,1e-05]
[1778419494316,53.16,80959.39,0.0,1.0,0.0,1e-05]
[1778419495786,53.16,80959.39,0.0,1.0,0.0,1e-05]
[1778419495815,53.16,80959.39,0.0,1.0,0.0,1e-05]
[1778419501506,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419502369,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419502561,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419502531,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419502659,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419504144,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419504312,53.16,80957.74,0.0,1.0,0.0,1e-05]
[1778419508556,53.16,80952.82,0.0,1.0,0.0,1e-05]
[1778419509966,53.16,80952.38,0.0,1.0,0.0,1e-05]
[1778419510064,53.16,80952.38,0.0,1.0,0.0,1e-05]
[1778419516406,53.16,80952.81,0.0,1.0,0.0,1e-05]
[1778419516565,53.16,80952.81,0.0,1.0,0.0,1e-05]
[1778419516507,53.16,80952.85,0.0,1.0,0.0,1e-05]
[1778419516666,53.16,80952.85,0.0,1.0,0.0,1e-05]
[1778419525679,53.16,80952.35,0.0,1.0,0.0,1e-05]
[1778419526887,53.16,80952.35,0.0,1.0,0.0,1e-05]
[1778419527068,53.16,80952.35,0.0,1.0,0.0,1e-05]
[1778419534544,53.16,80952.3,0.0,1.0,0.0,1e-05]
[1778419534560,53.16,80952.3,0.0,1.0,0.0,1e-05]
[1778419534742,53.16,80955.88,0.0,1.0,0.0,1e-05]
[1778419535962,53.16,80955.88,0.0,1.0,0.0,1e-05]
[1778419536069,53.16,80955.88,0.0,1.0,0.0,1e-05]
[1778419542798,53.16,80955.95,0.0,1.0,0.0,1e-05]
[1778419548840,53.16,80955.88,0.0,1.0,0.0,1e-05]
[1778419551119,53.16,80955.98,0.0,1.0,0.0,1e-05]
[1778419551312,53.16,80955.98,0.0,1.0,0.0,1e-05]
[1778419551353,53.16,80956.21,0.0,1.0,0.0,1e-05]
[1778419552894,53.16,80955.88,0.0,1.0,0.0,1e-05]
[1778419553065,53.16,80955.88,0.0,1.0,0.0,1e-05]
[1778419561935,53.16,80956.56,0.0,1.0,0.0,1e-05]
[1778419564401,53.16,80956.41,0.0,1.0,0.0,1e-05]
[1778419564559,53.16,80956.41,0.0,1.0,0.0,1e-05]
[1778419564605,53.16,80958.82,0.0,1.0,0.0,1e-05]
[1778419564956,53.16,80963.62,0.0,1.0,0.0,1e-05]
[1778419566492,53.16,80963.62,0.0,1.0,0.0,1e-05]
[1778419566564,53.16,80963.62,0.0,1.0,0.0,1e-05]
[1778419566540,53.16,80962.38,0.0,1.0,0.0,1e-05]
[1778419572009,53.16,80962.48,0.0,1.0,0.0,1e-05]
[1778419574199,53.16,80962.69,0.0,1.0,0.0,1e-05]
[1778419574298,53.16,80962.69,0.0,1.0,0.0,1e-05]
[1778419574411,53.16,80965.01,0.0,1.0,0.0,1e-05]
[1778419575028,53.16,80968.67,0.0,1.0,0.0,1e-05]
[1778419576424,53.16,80968.67,0.0,1.0,0.0,1e-05]
[1778419576566,53.16,80968.67,0.0,1.0,0.0,1e-05]
[1778419577042,53.16,80970.22,0.0,1.0,0.0,1e-05]
[1778419581063,53.16,80970.65,0.0,1.0,0.0,1e-05]
[1778419581313,53.16,80970.65,0.0,1.0,0.0,1e-05]
[1778419581360,53.16,80970.25,0.0,1.0,0.0,1e-05]
[1778419588119,53.16,80970.88,0.0,1.0,0.0,1e-05]
[1778419590133,53.16,80971.6,0.0,1.0,0.0,1e-05]
[1778419591941,53.16,80971.6,0.0,1.0,0.0,1e-05]
[1778419592065,53.16,80971.6,0.0,1.0,0.0,1e-05]
[1778419592147,53.16,80971.5,0.0,1.0,0.0,1e-05]
[1778419597182,53.16,80971.44,0.0,1.0,0.0,1e-05]
[1778419600203,53.16,80973.45,0.0,1.0,0.0,1e-05]
[1778419601724,53.16,80973.81,0.0,1.0,0.0,1e-05]
[1778419601812,53.16,80973.81,0.0,1.0,0.0,1e-05]
[1778419612287,53.16,80973.86,0.0,1.0,0.0,1e-05]
[1778419617322,53.16,80974.14,0.0,1.0,0.0,1e-05]
[1778419622619,53.16,80974.47,0.0,1.0,0.0,1e-05]
[1778419624371,53.16,80979.47,0.0,1.0,0.0,1e-05]
[1778419625899,53.16,80979.98,0.0,1.0,0.0,1e-05]
[1778419626067,53.16,80979.98,0.0,1.0,0.0,1e-05]
[1778419626385,53.16,80980.24,0.0,1.0,0.0,1e-05]
[1778419629406,53.16,80983.35,0.0,1.0,0.0,1e-05]
[1778419631420,53.16,80987.96,0.0,1.0,0.0,1e-05]
[1778419632427,53.16,80991.95,0.0,1.0,0.0,1e-05]
[1778419633487,53.16,80991.95,0.0,1.0,0.0,1e-05]
[1778419633563,53.16,80991.95,0.0,1.0,0.0,1e-05]
[1778419633661,53.16,80994.05,0.0,1.0,0.0,1e-05]
[1778419634170,53.16,80994.05,0.0,1.0,0.0,1e-05]
[1778419634312,53.16,80994.05,0.0,1.0,0.0,1e-05]
[1778419634441,53.16,80994.09,0.0,1.0,0.0,1e-05]
[1778419639476,53.16,80991.29,0.0,1.0,0.0,1e-05]
[1778419643063,53.16,80990.88,0.0,1.0,0.0,1e-05]
[1778419643313,53.16,80990.88,0.0,1.0,0.0,1e-05]
[1778419646526,53.16,80987.36,0.0,1.0,0.0,1e-05]
[1778419648540,53.16,80982.47,0.0,1.0,0.0,1e-05]
[1778419649547,53.16,80979.05,0.0,1.0,0.0,1e-05]
[1778419649989,53.16,80979.05,0.0,1.0,0.0,1e-05]
[1778419650067,53.16,80979.05,0.0,1.0,0.0,1e-05]
[1778419650985,53.16,80978.71,0.0,1.0,0.0,1e-05]
[1778419651068,53.16,80978.71,0.0,1.0,0.0,1e-05]
[1778419651562,53.16,80978.54,0.0,1.0,0.0,1e-05]
[1778419656596,53.16,80979.28,0.0,1.0,0.0,1e-05]
[1778419660490,53.16,80979.35,0.0,1.0,0.0,1e-05]
[1778419660565,53.16,80979.35,0.0,1.0,0.0,1e-05]
[1778419661214,53.16,80979.33,0.0,1.0,0.0,1e-05]
[1778419661309,53.16,80979.33,0.0,1.0,0.0,1e-05]
[1778419661633,53.16,80980.6,0.0,1.0,0.0,1e-05]
[1778419664654,53.16,80982.82,0.0,1.0,0.0,1e-05]
[1778419669689,53.16,80980.15,0.0,1.0,0.0,1e-05]
[1778419670606,53.16,80980.15,0.0,1.0,0.0,1e-05]
[1778419670812,53.16,80978.56,0.0,1.0,0.0,1e-05]
[1778419671703,53.16,80975.44,0.0,1.0,0.0,1e-05]
[1778419672710,53.16,80972.28,0.0,1.0,0.0,1e-05]
[1778419673717,53.16,80966.54,0.0,1.0,0.0,1e-05]
[1778419675126,53.16,80966.15,0.0,1.0,0.0,1e-05]
[1778419675317,53.16,80966.15,0.0,1.0,0.0,1e-05]
[1778419675927,53.16,80965.73,0.0,1.0,0.0,1e-05]
[1778419676062,53.16,80965.73,0.0,1.0,0.0,1e-05]
[1778419676738,53.16,80965.64,0.0,1.0,0.0,1e-05]
[1778419681773,53.16,80965.42,0.0,1.0,0.0,1e-05]
[1778419686808,53.16,80964.73,0.0,1.0,0.0,1e-05]
[1778419691843,53.16,80965.33,0.0,1.0,0.0,1e-05]
[1778419696878,53.16,80965.58,0.0,1.0,0.0,1e-05]
[1778419702750,53.16,80964.68,0.0,1.0,0.0,1e-05]
[1778419702814,53.16,80964.78,0.0,1.0,0.0,1e-05]
[1778419707955,53.16,80964.35,0.0,1.0,0.0,1e-05]
[1778419711983,53.16,80964.54,0.0,1.0,0.0,1e-05]
[1778419713292,53.16,80964.54,0.0,1.0,0.0,1e-05]
[1778419713312,53.16,80964.54,0.0,1.0,0.0,1e-05]
[1778419714234,53.16,80964.54,0.0,1.0,0.0,1e-05]
[1778419714312,53.16,80964.54,0.0,1.0,0.0,1e-05]
[1778419714335,53.16,80964.57,0.0,1.0,0.0,1e-05]
[1778419720040,53.16,80963.95,0.0,1.0,0.0,1e-05]
[1778419725075,53.16,80963.14,0.0,1.0,0.0,1e-05]
[1778419726456,53.16,80963.14,0.0,1.0,0.0,1e-05]
[1778419726563,53.16,80963.14,0.0,1.0,0.0,1e-05]
[1778419726609,53.16,80959.93,0.0,1.0,0.0,1e-05]
[1778419732124,53.16,80957.62,0.0,1.0,0.0,1e-05]
[1778419738166,53.16,80957.26,0.0,1.0,0.0,1e-05]
[1778419740283,53.16,80956.96,0.0,1.0,0.0,1e-05]
[1778419740312,53.16,80956.96,0.0,1.0,0.0,1e-05]
[1778419741211,53.16,80956.96,0.0,1.0,0.0,1e-05]
[1778419741316,53.16,80956.96,0.0,1.0,0.0,1e-05]
[1778419741416,53.16,80957.15,0.0,1.0,0.0,1e-05]
[1778419746258,53.16,80956.66,0.0,1.0,0.0,1e-05]
[1778419746313,53.16,80956.66,0.0,1.0,0.0,1e-05]
[1778419751259,53.16,80954.33,0.0,1.0,0.0,1e-05]
[1778419753610,53.16,80954.33,0.0,1.0,0.0,1e-05]
[1778419753814,53.16,80954.33,0.0,1.0,0.0,1e-05]
[1778419753642,53.16,80951.97,0.0,1.0,0.0,1e-05]
[1778419754118,53.16,80951.97,0.0,1.0,0.0,1e-05]
[1778419754312,53.16,80951.97,0.0,1.0,0.0,1e-05]
[1778419754361,53.16,80951.26,0.0,1.0,0.0,1e-05]
[1778419760321,53.16,80951.19,0.0,1.0,0.0,1e-05]
[1778419765356,53.16,80950.9,0.0,1.0,0.0,1e-05]
[1778419767092,53.16,80949.77,0.0,1.0,0.0,1e-05]
[1778419767314,53.16,80949.77,0.0,1.0,0.0,1e-05]
[1778419768377,53.16,80946.6,0.0,1.0,0.0,1e-05]
[1778419771398,53.16,80946.37,0.0,1.0,0.0,1e-05]
[1778419776433,53.16,80947.51,0.0,1.0,0.0,1e-05]
[1778419779454,53.16,80952.43,0.0,1.0,0.0,1e-05]
[1778419780780,53.16,80952.43,0.0,1.0,0.0,1e-05]
[1778419780810,53.16,80952.43,0.0,1.0,0.0,1e-05]
[1778419782089,53.16,80952.53,0.0,1.0,0.0,1e-05]
[1778419782311,53.16,80952.53,0.0,1.0,0.0,1e-05]
[1778419782475,53.16,80952.54,0.0,1.0,0.0,1e-05]
[1778419783809,53.16,80952.54,0.0,1.0,0.0,1e-05]
[1778419784490,53.16,80975.44,0.0,1.0,0.0,1e-05]
[1778419785496,53.16,80981.92,0.0,1.0,0.0,1e-05]
[1778419787659,53.16,80981.45,0.0,1.0,0.0,1e-05]
[1778419790531,53.16,80976.16,0.0,1.0,0.0,1e-05]
[1778419794559,53.16,80972.64,0.0,1.0,0.0,1e-05]
[1778419795713,53.16,80972.64,0.0,1.0,0.0,1e-05]
[1778419795820,53.16,80972.64,0.0,1.0,0.0,1e-05]
[1778419795884,53.16,80971.64,0.0,1.0,0.0,1e-05]
[1778419801608,53.16,80970.16,0.0,1.0,0.0,1e-05]
[1778419805000,53.16,80969.03,0.0,1.0,0.0,1e-05]
[1778419805067,53.16,80969.03,0.0,1.0,0.0,1e-05]
[1778419810671,53.16,80969.04,0.0,1.0,0.0,1e-05]
[1778419815710,53.16,80969.09,0.0,1.0,0.0,1e-05]
[1778419815817,53.16,80969.09,0.0,1.0,0.0,1e-05]
[1778419817931,53.16,80968.34,0.0,1.0,0.0,1e-05]
[1778419818063,53.16,80968.34,0.0,1.0,0.0,1e-05]
[1778419818160,53.16,80968.34,0.0,1.0,0.0,1e-05]
[1778419823762,53.16,80964.56,0.0,1.0,0.0,1e-05]
[1778419824769,53.16,80961.41,0.0,1.0,0.0,1e-05]
[1778419825249,53.16,80961.41,0.0,1.0,0.0,1e-05]
[1778419825311,53.16,80961.41,0.0,1.0,0.0,1e-05]
[1778419832825,53.16,80959.86,0.0,1.0,0.0,1e-05]
[1778419834193,53.16,80959.86,0.0,1.0,0.0,1e-05]
[1778419834311,53.16,80959.86,0.0,1.0,0.0,1e-05]
[1778419835630,53.16,80959.86,0.0,1.0,0.0,1e-05]
[1778419835814,53.16,80959.86,0.0,1.0,0.0,1e-05]
[1778419835847,53.16,80959.89,0.0,1.0,0.0,1e-05]
[1778419836854,53.16,80949.9,0.0,1.0,0.0,1e-05]
[1778419838290,53.16,80950.71,0.0,1.0,0.0,1e-05]
[1778419838309,53.16,80950.71,0.0,1.0,0.0,1e-05]
[1778419838868,53.16,80950.64,0.0,1.0,0.0,1e-05]
[1778419843903,53.16,80949.52,0.0,1.0,0.0,1e-05]
[1778419844160,53.16,80949.52,0.0,1.0,0.0,1e-05]
[1778419844312,53.16,80949.52,0.0,1.0,0.0,1e-05]
[1778419844410,53.16,80949.52,0.0,1.0,0.0,1e-05]
[1778419846550,53.16,80949.16,0.0,1.0,0.0,1e-05]
[1778419846559,53.16,80949.16,0.0,1.0,0.0,1e-05]
[1778419847931,53.16,80945.59,0.0,1.0,0.0,1e-05]
[1778419853274,53.16,80944.33,0.0,1.0,0.0,1e-05]
[1778419853309,53.16,80944.33,0.0,1.0,0.0,1e-05]
[1778419853685,53.16,80944.33,0.0,1.0,0.0,1e-05]
[1778419853814,53.16,80944.33,0.0,1.0,0.0,1e-05]
[1778419853910,53.16,80943.96,0.0,1.0,0.0,1e-05]
[1778419859008,53.16,80943.64,0.0,1.0,0.0,1e-05]
[1778419862055,53.16,80943.68,0.0,1.0,0.0,1e-05]
[1778419862311,53.16,80943.68,0.0,1.0,0.0,1e-05]
[1778419862366,53.16,80948.9,0.0,1.0,0.0,1e-05]
[1778419863036,53.16,80955.64,0.0,1.0,0.0,1e-05]
[1778419867902,53.16,80955.46,0.0,1.0,0.0,1e-05]
[1778419867938,53.16,80955.5,0.0,1.0,0.0,1e-05]
[1778419868061,53.16,80955.5,0.0,1.0,0.0,1e-05]
[1778419871781,53.16,80955.43,0.0,1.0,0.0,1e-05]
[1778419871809,53.16,80955.43,0.0,1.0,0.0,1e-05]
[1778419872099,53.16,80959.5,0.0,1.0,0.0,1e-05]
[1778419875120,53.16,80955.53,0.0,1.0,0.0,1e-05]
[1778419876440,53.16,80955.53,0.0,1.0,0.0,1e-05]
[1778419876558,53.16,80955.53,0.0,1.0,0.0,1e-05]
[1778419878757,53.16,80954.61,0.0,1.0,0.0,1e-05]
[1778419878809,53.16,80954.61,0.0,1.0,0.0,1e-05]
[1778419878858,53.16,80952.21,0.0,1.0,0.0,1e-05]
[1778419889218,53.16,80951.92,0.0,1.0,0.0,1e-05]
[1778419898448,53.16,80951.92,0.0,1.0,0.0,1e-05]
[1778419898549,53.16,80952.27,0.0,1.0,0.0,1e-05]
[1778419905330,53.16,80952.42,0.0,1.0,0.0,1e-05]
[1778419908914,53.16,80952.42,0.0,1.0,0.0,1e-05]
[1778419909364,53.16,80938.17,0.0,1.0,0.0,1e-05]
[1778419910310,53.16,80938.17,0.0,1.0,0.0,1e-05]
[1778419910371,53.16,80935.15,0.0,1.0,0.0,1e-05]
[1778419912358,53.16,80934.94,0.0,1.0,0.0,1e-05]
[1778419912561,53.16,80934.94,0.0,1.0,0.0,1e-05]
[1778419912624,53.16,80935.06,0.0,1.0,0.0,1e-05]
[1778419917534,53.16,80935.08,0.0,1.0,0.0,1e-05]
[1778419917810,53.16,80935.08,0.0,1.0,0.0,1e-05]
[1778419923462,53.16,80936.04,0.0,1.0,0.0,1e-05]
[1778419924367,53.16,80936.04,0.0,1.0,0.0,1e-05]
[1778419924561,53.16,80936.04,0.0,1.0,0.0,1e-05]
[1778419924589,53.16,80936.04,0.0,1.0,0.0,1e-05]
[1778419929504,53.16,80930.92,0.0,1.0,0.0,1e-05]
[1778419934539,53.16,80929.2,0.0,1.0,0.0,1e-05]
[1778419939574,53.16,80929.03,0.0,1.0,0.0,1e-05]
[1778419942595,53.16,80927.1,0.0,1.0,0.0,1e-05]
[1778419947630,53.16,80927.07,0.0,1.0,0.0,1e-05]
[1778419951658,53.16,80927.57,0.0,1.0,0.0,1e-05]
[1778419956693,53.16,80927.6,0.0,1.0,0.0,1e-05]
[1778419957700,53.16,80931.43,0.0,1.0,0.0,1e-05]
[1778419958708,53.16,80934.39,0.0,1.0,0.0,1e-05]
[1778419959714,53.16,80940.77,0.0,1.0,0.0,1e-05]
[1778419966763,53.16,80941.36,0.0,1.0,0.0,1e-05]
[1778419972805,53.16,80940.74,0.0,1.0,0.0,1e-05]
[1778419977840,53.16,80940.0,0.0,1.0,0.0,1e-05]
[1778419988917,53.16,80940.53,0.0,1.0,0.0,1e-05]
[1778419998987,53.16,80941.31,0.0,1.0,0.0,1e-05]
[1778420005034,53.16,80941.23,0.0,1.0,0.0,1e-05]
[1778420006040,53.16,80945.67,0.0,1.0,0.0,1e-05]
[1778420007047,53.16,80949.16,0.0,1.0,0.0,1e-05]
[1778420014096,53.16,80951.38,0.0,1.0,0.0,1e-05]
[1778420015104,53.16,80953.74,0.0,1.0,0.0,1e-05]
[1778420020139,53.16,80953.19,0.0,1.0,0.0,1e-05]
[1778420022153,53.16,80955.57,0.0,1.0,0.0,1e-05]
[1778420027188,53.16,80957.13,0.0,1.0,0.0,1e-05]
[1778420032223,53.16,80960.71,0.0,1.0,0.0,1e-05]
[1778420033230,53.16,80962.53,0.0,1.0,0.0,1e-05]
[1778420034237,53.16,80968.11,0.0,1.0,0.0,1e-05]
[1778420039272,53.16,80968.85,0.0,1.0,0.0,1e-05]
[1778420044307,53.16,80968.61,0.0,1.0,0.0,1e-05]
[1778420049342,53.16,80969.88,0.0,1.0,0.0,1e-05]
[1778420053370,53.16,80972.25,0.0,1.0,0.0,1e-05]
[1778420056391,53.16,80974.19,0.0,1.0,0.0,1e-05]
[1778420057876,53.16,80974.19,0.0,1.0,0.0,1e-05]
[1778420058310,53.16,80975.11,0.0,1.0,0.0,1e-05]
[1778420067469,53.16,80974.98,0.0,1.0,0.0,1e-05]
[1778420069275,53.16,80974.98,0.0,1.0,0.0,1e-05]
[1778420069312,53.16,80974.98,0.0,1.0,0.0,1e-05]
[1778420069483,53.16,80975.99,0.0,1.0,0.0,1e-05]
[1778420072504,53.16,80976.84,0.0,1.0,0.0,1e-05]
[1778420074518,53.16,80979.82,0.0,1.0,0.0,1e-05]
[1778420076532,53.16,80982.81,0.0,1.0,0.0,1e-05]
[1778420078546,53.16,80988.39,0.0,1.0,0.0,1e-05]
[1778420083583,53.16,80988.5,0.0,1.0,0.0,1e-05]
[1778420084589,53.16,80984.55,0.0,1.0,0.0,1e-05]
[1778420089624,53.16,80984.55,0.0,1.0,0.0,1e-05]
[1778420098687,53.16,80984.33,0.0,1.0,0.0,1e-05]
[1778420103722,53.16,80985.09,0.0,1.0,0.0,1e-05]
[1778420107750,53.16,80982.53,0.0,1.0,0.0,1e-05]
[1778420108757,53.16,80975.53,0.0,1.0,0.0,1e-05]
[1778420109764,53.16,80970.97,0.0,1.0,0.0,1e-05]
[1778420111778,53.16,80973.2,0.0,1.0,0.0,1e-05]
[1778420123862,53.16,80972.95,0.0,1.0,0.0,1e-05]
[1778420131918,53.16,80972.96,0.0,1.0,0.0,1e-05]
[1778420137960,53.16,80973.4,0.0,1.0,0.0,1e-05]
[1778420142996,53.16,80975.54,0.0,1.0,0.0,1e-05]
[1778420149038,53.16,80975.12,0.0,1.0,0.0,1e-05]
[1778420157094,53.16,80974.58,0.0,1.0,0.0,1e-05]
[1778420162129,53.16,80974.65,0.0,1.0,0.0,1e-05]
[1778420169178,53.16,80974.61,0.0,1.0,0.0,1e-05]
[1778420175220,53.16,80980.09,0.0,1.0,0.0,1e-05]
[1778420176227,53.16,80983.31,0.0,1.0,0.0,1e-05]
[1778420180255,53.16,80984.37,0.0,1.0,0.0,1e-05]
[1778420189318,53.16,80984.3,0.0,1.0,0.0,1e-05]
[1778420191332,53.16,80984.42,0.0,1.0,0.0,1e-05]
[1778420197374,53.16,80984.49,0.0,1.0,0.0,1e-05]
[1778420209458,53.16,80984.34,0.0,1.0,0.0,1e-05]
[1778420214493,53.16,80982.68,0.0,1.0,0.0,1e-05]
[1778420219528,53.16,80983.33,0.0,1.0,0.0,1e-05]
[1778420221542,53.16,80981.38,0.0,1.0,0.0,1e-05]
[1778420226578,53.16,80983.0,0.0,1.0,0.0,1e-05]
[1778420233627,53.16,80982.99,0.0,1.0,0.0,1e-05]
[1778420236648,53.16,80984.86,0.0,1.0,0.0,1e-05]
[1778420241683,53.16,80984.06,0.0,1.0,0.0,1e-05]
[1778420252761,53.16,80984.22,0.0,1.0,0.0,1e-05]
[1778420257795,53.16,80984.19,0.0,1.0,0.0,1e-05]
[1778420264844,53.16,80982.62,0.0,1.0,0.0,1e-05]
[1778420269879,53.16,80981.38,0.0,1.0,0.0,1e-05]
[1778420274914,53.16,80981.48,0.0,1.0,0.0,1e-05]
[1778420280956,53.16,80981.87,0.0,1.0,0.0,1e-05]
[1778420288006,53.16,80981.14,0.0,1.0,0.0,1e-05]
[1778420291028,53.16,80969.66,0.0,1.0,0.0,1e-05]
[1778420292035,53.16,80969.39,0.0,1.0,0.0,1e-05]
[1778420300091,53.16,80969.17,0.0,1.0,0.0,1e-05]
[1778420301098,53.16,80967.44,0.0,1.0,0.0,1e-05]
[1778420310161,53.16,80967.03,0.0,1.0,0.0,1e-05]
[1778420311168,53.16,80966.99,0.0,1.0,0.0,1e-05]
[1778420319224,53.16,80966.9,0.0,1.0,0.0,1e-05]
[1778420321774,53.16,80965.97,0.0,1.0,0.0,1e-05]
[1778420323815,53.16,80965.35,0.0,1.0,0.0,1e-05]
[1778420326240,53.16,80963.11,0.0,1.0,0.0,1e-05]
[1778420335338,53.16,80963.11,0.0,1.0,0.0,1e-05]
[1778420340372,53.16,80963.4,0.0,1.0,0.0,1e-05]
[1778420342386,53.16,80967.8,0.0,1.0,0.0,1e-05]
[1778420344592,53.16,80968.01,0.0,1.0,0.0,1e-05]
[1778420344812,53.16,80968.01,0.0,1.0,0.0,1e-05]
[1778420345407,53.16,80968.08,0.0,1.0,0.0,1e-05]
[1778420345622,53.16,80968.08,0.0,1.0,0.0,1e-05]
[1778420345811,53.16,80968.08,0.0,1.0,0.0,1e-05]
[1778420353463,53.16,80968.4,0.0,1.0,0.0,1e-05]
[1778420355916,53.16,80968.43,0.0,1.0,0.0,1e-05]
[1778420356061,53.16,80968.43,0.0,1.0,0.0,1e-05]
[1778420356484,53.16,80968.37,0.0,1.0,0.0,1e-05]
[1778420357240,53.16,80968.37,0.0,1.0,0.0,1e-05]
[1778420357310,53.16,80968.37,0.0,1.0,0.0,1e-05]
[1778420358498,53.16,80962.15,0.0,1.0,0.0,1e-05]
[1778420364131,53.16,80961.34,0.0,1.0,0.0,1e-05]
[1778420364310,53.16,80961.34,0.0,1.0,0.0,1e-05]
[1778420364325,53.16,80967.22,0.0,1.0,0.0,1e-05]
[1778420365436,53.16,80967.22,0.0,1.0,0.0,1e-05]
[1778420365560,53.16,80967.47,0.0,1.0,0.0,1e-05]
[1778420373603,53.16,80968.02,0.0,1.0,0.0,1e-05]
[1778420374610,53.16,80963.91,0.0,1.0,0.0,1e-05]
[1778420376018,53.16,80963.91,0.0,1.0,0.0,1e-05]
[1778420376064,53.16,80963.91,0.0,1.0,0.0,1e-05]
[1778420376115,53.16,80962.15,0.0,1.0,0.0,1e-05]
[1778420376624,53.16,80959.99,0.0,1.0,0.0,1e-05]
[1778420377749,53.16,80959.99,0.0,1.0,0.0,1e-05]
[1778420377816,53.16,80959.99,0.0,1.0,0.0,1e-05]
[1778420381659,53.16,80956.47,0.0,1.0,0.0,1e-05]
[1778420386694,53.16,80955.85,0.0,1.0,0.0,1e-05]
[1778420387701,53.16,80953.83,0.0,1.0,0.0,1e-05]
[1778420389439,53.16,80953.83,0.0,1.0,0.0,1e-05]
[1778420389523,53.16,80952.57,0.0,1.0,0.0,1e-05]
[1778420389560,53.16,80952.57,0.0,1.0,0.0,1e-05]
[1778420390641,53.16,80952.43,0.0,1.0,0.0,1e-05]
[1778420390819,53.16,80952.43,0.0,1.0,0.0,1e-05]
[1778420399785,53.16,80952.93,0.0,1.0,0.0,1e-05]
[1778420402969,53.16,80952.67,0.0,1.0,0.0,1e-05]
[1778420403062,53.16,80952.67,0.0,1.0,0.0,1e-05]
[1778420403130,53.16,80949.47,0.0,1.0,0.0,1e-05]
[1778420404210,53.16,80949.47,0.0,1.0,0.0,1e-05]
[1778420404322,53.16,80949.47,0.0,1.0,0.0,1e-05]
[1778420409861,53.16,80947.58,0.0,1.0,0.0,1e-05]
[1778420415905,53.16,80947.77,0.0,1.0,0.0,1e-05]
[1778420421948,53.16,80947.22,0.0,1.0,0.0,1e-05]
[1778420426984,53.16,80946.75,0.0,1.0,0.0,1e-05]
[1778420431012,53.16,80946.68,0.0,1.0,0.0,1e-05]
[1778420433026,53.16,80944.7,0.0,1.0,0.0,1e-05]
[1778420435360,53.16,80944.63,0.0,1.0,0.0,1e-05]
[1778420435561,53.16,80944.63,0.0,1.0,0.0,1e-05]
[1778420435461,53.16,80944.59,0.0,1.0,0.0,1e-05]
[1778420435637,53.16,80944.59,0.0,1.0,0.0,1e-05]
[1778420436632,53.16,80944.59,0.0,1.0,0.0,1e-05]
[1778420436814,53.16,80944.59,0.0,1.0,0.0,1e-05]
[1778420442089,53.16,80945.77,0.0,1.0,0.0,1e-05]
[1778420447124,53.16,80947.15,0.0,1.0,0.0,1e-05]
[1778420452582,53.16,80946.97,0.0,1.0,0.0,1e-05]
[1778420452812,53.16,80946.97,0.0,1.0,0.0,1e-05]
[1778420452850,53.16,80946.97,0.0,1.0,0.0,1e-05]
[1778420453896,53.16,80946.97,0.0,1.0,0.0,1e-05]
[1778420454061,53.16,80946.97,0.0,1.0,0.0,1e-05]
[1778420459208,53.16,80946.69,0.0,1.0,0.0,1e-05]
[1778420465250,53.16,80946.87,0.0,1.0,0.0,1e-05]
[1778420468271,53.16,80952.07,0.0,1.0,0.0,1e-05]
[1778420469278,53.16,80955.48,0.0,1.0,0.0,1e-05]
[1778420469961,53.16,80955.48,0.0,1.0,0.0,1e-05]
[1778420470064,53.16,80955.48,0.0,1.0,0.0,1e-05]
[1778420470285,53.16,80955.19,0.0,1.0,0.0,1e-05]
[1778420471261,53.16,80955.19,0.0,1.0,0.0,1e-05]
[1778420471312,53.16,80955.19,0.0,1.0,0.0,1e-05]
[1778420479348,53.16,80952.99,0.0,1.0,0.0,1e-05]
[1778420480355,53.16,80951.01,0.0,1.0,0.0,1e-05]
[1778420481285,53.16,80951.01,0.0,1.0,0.0,1e-05]
[1778420481310,53.16,80951.01,0.0,1.0,0.0,1e-05]
[1778420481362,53.16,80950.67,0.0,1.0,0.0,1e-05]
[1778420482650,53.16,80950.53,0.0,1.0,0.0,1e-05]
[1778420482812,53.16,80950.53,0.0,1.0,0.0,1e-05]
[1778420485390,53.16,80944.94,0.0,1.0,0.0,1e-05]
[1778420486249,53.16,80944.94,0.0,1.0,0.0,1e-05]
[1778420486310,53.16,80944.94,0.0,1.0,0.0,1e-05]
[1778420486397,53.16,80941.05,0.0,1.0,0.0,1e-05]
[1778420487269,53.16,80941.05,0.0,1.0,0.0,1e-05]
[1778420487314,53.16,80941.05,0.0,1.0,0.0,1e-05]
[1778420491432,53.16,80940.58,0.0,1.0,0.0,1e-05]
[1778420494358,53.16,80940.43,0.0,1.0,0.0,1e-05]
[1778420494562,53.16,80940.43,0.0,1.0,0.0,1e-05]
[1778420495763,53.16,80939.5,0.0,1.0,0.0,1e-05]
[1778420495813,53.16,80939.5,0.0,1.0,0.0,1e-05]
[1778420496467,53.16,80938.39,0.0,1.0,0.0,1e-05]
[1778420499124,53.16,80937.61,0.0,1.0,0.0,1e-05]
[1778420499314,53.16,80937.61,0.0,1.0,0.0,1e-05]
[1778420505531,53.16,80937.25,0.0,1.0,0.0,1e-05]
[1778420507468,53.16,80937.25,0.0,1.0,0.0,1e-05]
[1778420507566,53.16,80937.25,0.0,1.0,0.0,1e-05]
[1778420507569,53.16,80937.25,0.0,1.0,0.0,1e-05]
[1778420508552,53.16,80939.63,0.0,1.0,0.0,1e-05]
[1778420509252,53.16,80939.63,0.0,1.0,0.0,1e-05]
[1778420509312,53.16,80939.63,0.0,1.0,0.0,1e-05]
[1778420509560,53.16,80942.22,0.0,1.0,0.0,1e-05]
[1778420513587,53.16,80949.15,0.0,1.0,0.0,1e-05]
[1778420513864,53.16,80949.15,0.0,1.0,0.0,1e-05]
[1778420514061,53.16,80949.15,0.0,1.0,0.0,1e-05]
[1778420514594,53.16,80950.17,0.0,1.0,0.0,1e-05]
[1778420515328,53.16,80950.17,0.0,1.0,0.0,1e-05]
[1778420515388,53.16,80950.17,0.0,1.0,0.0,1e-05]
[1778420520636,53.16,80949.33,0.0,1.0,0.0,1e-05]
[1778420523657,53.16,80947.13,0.0,1.0,0.0,1e-05]
[1778420524892,53.16,80946.88,0.0,1.0,0.0,1e-05]
[1778420525060,53.16,80946.88,0.0,1.0,0.0,1e-05]
[1778420525671,53.16,80946.81,0.0,1.0,0.0,1e-05]
[1778420526524,53.16,80946.81,0.0,1.0,0.0,1e-05]
[1778420526561,53.16,80946.81,0.0,1.0,0.0,1e-05]
[1778420531713,53.16,80945.64,0.0,1.0,0.0,1e-05]
[1778420540776,53.16,80945.87,0.0,1.0,0.0,1e-05]
[1778420545811,53.16,80945.84,0.0,1.0,0.0,1e-05]
[1778420553867,53.16,80945.79,0.0,1.0,0.0,1e-05]
[1778420555881,53.16,80944.31,0.0,1.0,0.0,1e-05]
[1778420560916,53.16,80944.03,0.0,1.0,0.0,1e-05]
[1778420562536,53.16,80944.03,0.0,1.0,0.0,1e-05]
[1778420562559,53.16,80944.03,0.0,1.0,0.0,1e-05]
[1778420562637,53.16,80944.14,0.0,1.0,0.0,1e-05]
[1778420564072,53.16,80944.21,0.0,1.0,0.0,1e-05]
[1778420564312,53.16,80944.21,0.0,1.0,0.0,1e-05]
[1778420579043,53.16,80944.35,0.0,1.0,0.0,1e-05]
[1778420583522,53.16,80943.48,0.0,1.0,0.0,1e-05]
[1778420583561,53.16,80943.48,0.0,1.0,0.0,1e-05]
[1778420583715,53.16,80943.34,0.0,1.0,0.0,1e-05]
[1778420585328,53.16,80943.41,0.0,1.0,0.0,1e-05]
[1778420585570,53.16,80943.41,0.0,1.0,0.0,1e-05]
[1778420591720,53.16,80943.55,0.0,1.0,0.0,1e-05]
[1778420591127,53.16,80938.25,0.0,1.0,0.0,1e-05]
[1778420591810,53.16,80938.25,0.0,1.0,0.0,1e-05]
[1778420592134,53.16,80935.31,0.0,1.0,0.0,1e-05]
[1778420593651,53.16,80935.31,0.0,1.0,0.0,1e-05]
[1778420593813,53.16,80934.81,0.0,1.0,0.0,1e-05]
[1778420596162,53.16,80932.92,0.0,1.0,0.0,1e-05]
[1778420603211,53.16,80931.41,0.0,1.0,0.0,1e-05]
[1778420604154,53.16,80931.41,0.0,1.0,0.0,1e-05]
[1778420604309,53.16,80931.41,0.0,1.0,0.0,1e-05]
[1778420604392,53.16,80930.12,0.0,1.0,0.0,1e-05]
[1778420605871,53.16,80929.63,0.0,1.0,0.0,1e-05]
[1778420606061,53.16,80929.63,0.0,1.0,0.0,1e-05]
[1778420610260,53.16,80928.1,0.0,1.0,0.0,1e-05]
[1778420612274,53.16,80928.28,0.0,1.0,0.0,1e-05]
[1778420613458,53.16,80928.28,0.0,1.0,0.0,1e-05]
[1778420613558,53.16,80928.28,0.0,1.0,0.0,1e-05]
[1778420613559,53.16,80928.28,0.0,1.0,0.0,1e-05]
[1778420615176,53.16,80928.28,0.0,1.0,0.0,1e-05]
[1778420615313,53.16,80928.28,0.0,1.0,0.0,1e-05]
[1778420621338,53.16,80928.17,0.0,1.0,0.0,1e-05]
[1778420628388,53.16,80927.89,0.0,1.0,0.0,1e-05]
[1778420636445,53.16,80926.85,0.0,1.0,0.0,1e-05]
[1778420637557,53.16,80926.85,0.0,1.0,0.0,1e-05]
[1778420637658,53.16,80926.56,0.0,1.0,0.0,1e-05]
[1778420637812,53.16,80926.56,0.0,1.0,0.0,1e-05]
[1778420637912,53.16,80926.56,0.0,1.0,0.0,1e-05]
[1778420639364,53.16,80926.56,0.0,1.0,0.0,1e-05]
[1778420639562,53.16,80926.56,0.0,1.0,0.0,1e-05]
[1778420642489,53.16,80928.15,0.0,1.0,0.0,1e-05]
[1778420643496,53.16,80929.13,0.0,1.0,0.0,1e-05]
[1778420644503,53.16,80928.12,0.0,1.0,0.0,1e-05]
[1778420647592,53.16,80928.73,0.0,1.0,0.0,1e-05]
[1778420647810,53.16,80928.73,0.0,1.0,0.0,1e-05]
[1778420647693,53.16,80928.8,0.0,1.0,0.0,1e-05]
[1778420648532,53.16,80928.73,0.0,1.0,0.0,1e-05]
[1778420649375,53.16,80928.73,0.0,1.0,0.0,1e-05]
[1778420649577,53.16,80928.73,0.0,1.0,0.0,1e-05]
[1778420653567,53.16,80931.86,0.0,1.0,0.0,1e-05]
[1778420654773,53.16,80931.86,0.0,1.0,0.0,1e-05]
[1778420654819,53.16,80931.86,0.0,1.0,0.0,1e-05]
[1778420658602,53.16,80930.8,0.0,1.0,0.0,1e-05]
[1778420664644,53.16,80930.83,0.0,1.0,0.0,1e-05]
[1778420665651,53.16,80932.27,0.0,1.0,0.0,1e-05]
[1778420666888,53.16,80931.95,0.0,1.0,0.0,1e-05]
[1778420667308,53.16,80931.95,0.0,1.0,0.0,1e-05]
[1778420667665,53.16,80932.54,0.0,1.0,0.0,1e-05]
[1778420668672,53.16,80936.61,0.0,1.0,0.0,1e-05]
[1778420669216,53.16,80936.61,0.0,1.0,0.0,1e-05]
[1778420669311,53.16,80936.61,0.0,1.0,0.0,1e-05]
[1778420669679,53.16,80939.33,0.0,1.0,0.0,1e-05]
[1778420670686,53.16,80943.19,0.0,1.0,0.0,1e-05]
[1778420671693,53.16,80946.26,0.0,1.0,0.0,1e-05]
[1778420673707,53.16,80947.05,0.0,1.0,0.0,1e-05]
[1778420675086,53.16,80947.05,0.0,1.0,0.0,1e-05]
[1778420675313,53.16,80947.05,0.0,1.0,0.0,1e-05]
[1778420677735,53.16,80948.31,0.0,1.0,0.0,1e-05]
[1778420678743,53.16,80949.83,0.0,1.0,0.0,1e-05]
[1778420679749,53.16,80953.66,0.0,1.0,0.0,1e-05]
[1778420679972,53.16,80953.66,0.0,1.0,0.0,1e-05]
[1778420680065,53.16,80953.66,0.0,1.0,0.0,1e-05]
[1778420680756,53.16,80955.48,0.0,1.0,0.0,1e-05]
[1778420681813,53.16,80955.48,0.0,1.0,0.0,1e-05]
[1778420681763,53.16,80956.93,0.0,1.0,0.0,1e-05]
[1778420682770,53.16,80958.18,0.0,1.0,0.0,1e-05]
[1778420683777,53.16,80960.65,0.0,1.0,0.0,1e-05]
[1778420684784,53.16,80963.2,0.0,1.0,0.0,1e-05]
[1778420686695,53.16,80962.7,0.0,1.0,0.0,1e-05]
[1778420686813,53.16,80962.7,0.0,1.0,0.0,1e-05]
[1778420691833,53.16,80963.42,0.0,1.0,0.0,1e-05]
[1778420693723,53.16,80963.49,0.0,1.0,0.0,1e-05]
[1778420693816,53.16,80963.49,0.0,1.0,0.0,1e-05]
[1778420694708,53.16,80963.49,0.0,1.0,0.0,1e-05]
[1778420694813,53.16,80963.49,0.0,1.0,0.0,1e-05]
[1778420694858,53.16,80964.41,0.0,1.0,0.0,1e-05]
[1778420697879,53.16,80975.03,0.0,1.0,0.0,1e-05]
[1778420698886,53.16,80980.01,0.0,1.0,0.0,1e-05]
[1778420699919,53.16,80980.01,0.0,1.0,0.0,1e-05]
[1778420700062,53.16,80980.01,0.0,1.0,0.0,1e-05]
[1778420701362,53.16,80980.43,0.0,1.0,0.0,1e-05]
[1778420701586,53.16,80980.43,0.0,1.0,0.0,1e-05]
[1778420701652,53.16,80979.3,0.0,1.0,0.0,1e-05]
[1778420705935,53.16,80972.99,0.0,1.0,0.0,1e-05]
[1778420708150,53.16,80973.42,0.0,1.0,0.0,1e-05]
[1778420708313,53.16,80973.42,0.0,1.0,0.0,1e-05]
[1778420712945,53.16,80972.94,0.0,1.0,0.0,1e-05]
[1778420713064,53.16,80972.94,0.0,1.0,0.0,1e-05]
[1778420713162,53.16,80972.52,0.0,1.0,0.0,1e-05]
[1778420718022,53.16,80969.43,0.0,1.0,0.0,1e-05]
[1778420720257,53.16,80967.83,0.0,1.0,0.0,1e-05]
[1778420720315,53.16,80967.83,0.0,1.0,0.0,1e-05]
[1778420726079,53.16,80966.16,0.0,1.0,0.0,1e-05]
[1778420728093,53.16,80961.56,0.0,1.0,0.0,1e-05]
[1778420729100,53.16,80958.42,0.0,1.0,0.0,1e-05]
[1778420729910,53.16,80958.42,0.0,1.0,0.0,1e-05]
[1778420730063,53.16,80958.42,0.0,1.0,0.0,1e-05]
[1778420730107,53.16,80954.78,0.0,1.0,0.0,1e-05]
[1778420731296,53.16,80954.78,0.0,1.0,0.0,1e-05]
[1778420731315,53.16,80954.78,0.0,1.0,0.0,1e-05]
[1778420731397,53.16,80954.71,0.0,1.0,0.0,1e-05]
[1778420737156,53.16,80954.08,0.0,1.0,0.0,1e-05]
[1778420738824,53.16,80954.08,0.0,1.0,0.0,1e-05]
[1778420739068,53.16,80954.08,0.0,1.0,0.0,1e-05]
[1778420739170,53.16,80956.46,0.0,1.0,0.0,1e-05]
[1778420742191,53.16,80958.33,0.0,1.0,0.0,1e-05]
[1778420746937,53.16,80958.64,0.0,1.0,0.0,1e-05]
[1778420747066,53.16,80958.64,0.0,1.0,0.0,1e-05]
[1778420748137,53.16,80958.61,0.0,1.0,0.0,1e-05]
[1778420748314,53.16,80958.61,0.0,1.0,0.0,1e-05]
[1778420748412,53.16,80958.61,0.0,1.0,0.0,1e-05]
[1778420755028,53.16,80958.64,0.0,1.0,0.0,1e-05]
[1778420757182,53.16,80957.31,0.0,1.0,0.0,1e-05]
[1778420757312,53.16,80957.31,0.0,1.0,0.0,1e-05]
[1778420763338,53.16,80958.06,0.0,1.0,0.0,1e-05]
[1778420766862,53.16,80958.76,0.0,1.0,0.0,1e-05]
[1778420767067,53.16,80958.76,0.0,1.0,0.0,1e-05]
[1778420768129,53.16,80958.76,0.0,1.0,0.0,1e-05]
[1778420768312,53.16,80958.76,0.0,1.0,0.0,1e-05]
[1778420768373,53.16,80959.04,0.0,1.0,0.0,1e-05]
[1778420775422,53.16,80959.33,0.0,1.0,0.0,1e-05]
[1778420782471,53.16,80959.05,0.0,1.0,0.0,1e-05]
[1778420787462,53.16,80960.25,0.0,1.0,0.0,1e-05]
[1778420787559,53.16,80960.25,0.0,1.0,0.0,1e-05]
[1778420788513,53.16,80965.04,0.0,1.0,0.0,1e-05]
[1778420790527,53.16,80967.24,0.0,1.0,0.0,1e-05]
[1778420791534,53.16,80967.17,0.0,1.0,0.0,1e-05]
[1778420796569,53.16,80963.05,0.0,1.0,0.0,1e-05]
[1778420797237,53.16,80963.05,0.0,1.0,0.0,1e-05]
[1778420797311,53.16,80963.05,0.0,1.0,0.0,1e-05]
[1778420797576,53.16,80960.6,0.0,1.0,0.0,1e-05]
[1778420798421,53.16,80960.6,0.0,1.0,0.0,1e-05]
[1778420798561,53.16,80960.6,0.0,1.0,0.0,1e-05]
[1778420798583,53.16,80960.32,0.0,1.0,0.0,1e-05]
[1778420805810,53.16,80960.95,0.0,1.0,0.0,1e-05]
[1778420806062,53.16,80961.66,0.0,1.0,0.0,1e-05]
[1778420813692,53.16,80961.95,0.0,1.0,0.0,1e-05]
[1778420816891,53.16,80961.24,0.0,1.0,0.0,1e-05]
[1778420817062,53.16,80961.17,0.0,1.0,0.0,1e-05]
[1778420818375,53.16,80961.17,0.0,1.0,0.0,1e-05]
[1778420818569,53.16,80961.17,0.0,1.0,0.0,1e-05]
[1778420818726,53.16,80961.21,0.0,1.0,0.0,1e-05]
[1778420823761,53.16,80962.01,0.0,1.0,0.0,1e-05]
[1778420826736,53.16,80962.94,0.0,1.0,0.0,1e-05]
[1778420826810,53.16,80962.94,0.0,1.0,0.0,1e-05]
[1778420835845,53.16,80963.02,0.0,1.0,0.0,1e-05]
[1778420836531,53.16,80963.02,0.0,1.0,0.0,1e-05]
[1778420836559,53.16,80963.02,0.0,1.0,0.0,1e-05]
[1778420838378,53.16,80963.02,0.0,1.0,0.0,1e-05]
[1778420838563,53.16,80963.02,0.0,1.0,0.0,1e-05]
[1778420838866,53.16,80963.96,0.0,1.0,0.0,1e-05]
[1778420843901,53.16,80964.29,0.0,1.0,0.0,1e-05]
[1778420846858,53.16,80964.64,0.0,1.0,0.0,1e-05]
[1778420847061,53.16,80964.72,0.0,1.0,0.0,1e-05]
[1778420848936,53.16,80969.67,0.0,1.0,0.0,1e-05]
[1778420851957,53.16,80969.23,0.0,1.0,0.0,1e-05]
[1778420856333,53.16,80970.18,0.0,1.0,0.0,1e-05]
[1778420856559,53.16,80970.18,0.0,1.0,0.0,1e-05]
[1778420858258,53.16,80970.34,0.0,1.0,0.0,1e-05]
[1778420858311,53.16,80970.34,0.0,1.0,0.0,1e-05]
[1778420859006,53.16,80970.31,0.0,1.0,0.0,1e-05]
[1778420864044,53.16,80970.04,0.0,1.0,0.0,1e-05]
[1778420870086,53.16,80970.69,0.0,1.0,0.0,1e-05]
[1778420871247,53.16,80970.69,0.0,1.0,0.0,1e-05]
[1778420871310,53.16,80970.69,0.0,1.0,0.0,1e-05]
[1778420884184,53.16,80970.58,0.0,1.0,0.0,1e-05]
[1778420889219,53.16,80970.45,0.0,1.0,0.0,1e-05]
[1778420896753,53.16,80970.39,0.0,1.0,0.0,1e-05]
[1778420896810,53.16,80970.39,0.0,1.0,0.0,1e-05]
[1778420896910,53.16,80972.65,0.0,1.0,0.0,1e-05]
[1778420898838,53.16,80973.13,0.0,1.0,0.0,1e-05]
[1778420898910,53.16,80974.23,0.0,1.0,0.0,1e-05]
[1778420905332,53.16,80974.16,0.0,1.0,0.0,1e-05]
[1778420906372,53.16,80974.16,0.0,1.0,0.0,1e-05]
[1778420906559,53.16,80974.16,0.0,1.0,0.0,1e-05]
[1778420912381,53.16,80974.19,0.0,1.0,0.0,1e-05]
[1778420916139,53.16,80973.56,0.0,1.0,0.0,1e-05]
[1778420916311,53.16,80973.56,0.0,1.0,0.0,1e-05]
[1778420918088,53.16,80973.59,0.0,1.0,0.0,1e-05]
[1778420918318,53.16,80973.66,0.0,1.0,0.0,1e-05]
[1778420918410,53.16,80973.66,0.0,1.0,0.0,1e-05]
[1778420923458,53.16,80973.69,0.0,1.0,0.0,1e-05]
[1778420927671,53.16,80973.82,0.0,1.0,0.0,1e-05]
[1778420927812,53.16,80973.82,0.0,1.0,0.0,1e-05]
[1778420935762,53.16,80973.95,0.0,1.0,0.0,1e-05]
[1778420935809,53.16,80973.95,0.0,1.0,0.0,1e-05]
[1778420935910,53.16,80969.51,0.0,1.0,0.0,1e-05]
[1778420938193,53.16,80968.5,0.0,1.0,0.0,1e-05]
[1778420938312,53.16,80968.5,0.0,1.0,0.0,1e-05]
[1778420938564,53.16,80968.21,0.0,1.0,0.0,1e-05]
[1778420941360,53.16,80968.07,0.0,1.0,0.0,1e-05]
[1778420941559,53.16,80968.07,0.0,1.0,0.0,1e-05]
[1778420947628,53.16,80967.69,0.0,1.0,0.0,1e-05]
[1778420948843,53.16,80967.69,0.0,1.0,0.0,1e-05]
[1778420949066,53.16,80967.69,0.0,1.0,0.0,1e-05]
[1778420948913,53.16,80965.99,0.0,1.0,0.0,1e-05]
[1778420958704,53.16,80964.43,0.0,1.0,0.0,1e-05]
[1778420963739,53.16,80959.06,0.0,1.0,0.0,1e-05]
[1778420968774,53.16,80957.43,0.0,1.0,0.0,1e-05]
[1778420973809,53.16,80957.06,0.0,1.0,0.0,1e-05]
[1778420974816,53.16,80954.58,0.0,1.0,0.0,1e-05]
[1778420979851,53.16,80954.14,0.0,1.0,0.0,1e-05]
[1778420985893,53.16,80953.94,0.0,1.0,0.0,1e-05]
[1778420992942,53.16,80954.76,0.0,1.0,0.0,1e-05]
[1778420997977,53.16,80954.8,0.0,1.0,0.0,1e-05]
[1778421004019,53.16,80953.84,0.0,1.0,0.0,1e-05]
[1778421014089,53.16,80953.84,0.0,1.0,0.0,1e-05]
[1778421015096,53.16,80958.01,0.0,1.0,0.0,1e-05]
[1778421016103,53.16,80959.73,0.0,1.0,0.0,1e-05]
[1778421021138,53.16,80960.96,0.0,1.0,0.0,1e-05]
[1778421023153,53.16,80962.9,0.0,1.0,0.0,1e-05]
[1778421025166,53.16,80965.12,0.0,1.0,0.0,1e-05]
[1778421028187,53.16,80967.47,0.0,1.0,0.0,1e-05]
[1778421031208,53.16,80966.69,0.0,1.0,0.0,1e-05]
[1778421037250,53.16,80966.75,0.0,1.0,0.0,1e-05]
[1778421042285,53.16,80967.5,0.0,1.0,0.0,1e-05]
[1778421050343,53.16,80968.08,0.0,1.0,0.0,1e-05]
[1778421055378,53.16,80967.43,0.0,1.0,0.0,1e-05]
[1778421060414,53.16,80967.36,0.0,1.0,0.0,1e-05]
[1778421065449,53.16,80966.97,0.0,1.0,0.0,1e-05]
[1778421070484,53.16,80966.1,0.0,1.0,0.0,1e-05]
[1778421072498,53.16,80963.96,0.0,1.0,0.0,1e-05]
[1778421078541,53.16,80959.09,0.0,1.0,0.0,1e-05]
[1778421088611,53.16,80957.56,0.0,1.0,0.0,1e-05]
[1778421092642,53.16,80957.16,0.0,1.0,0.0,1e-05]
[1778421102713,53.16,80957.16,0.0,1.0,0.0,1e-05]
[1778421112783,53.16,80956.27,0.0,1.0,0.0,1e-05]
[1778421118825,53.16,80955.8,0.0,1.0,0.0,1e-05]
[1778421121846,53.16,80950.45,0.0,1.0,0.0,1e-05]
[1778421122853,53.16,80952.23,0.0,1.0,0.0,1e-05]
[1778421127888,53.16,80953.0,0.0,1.0,0.0,1e-05]
[1778421132923,53.16,80953.01,0.0,1.0,0.0,1e-05]
[1778421144000,53.16,80952.85,0.0,1.0,0.0,1e-05]
[1778421145008,53.16,80954.76,0.0,1.0,0.0,1e-05]
[1778421146014,53.16,80956.75,0.0,1.0,0.0,1e-05]
[1778421152056,53.16,80957.04,0.0,1.0,0.0,1e-05]
[1778421158098,53.16,80956.94,0.0,1.0,0.0,1e-05]
[1778421167161,53.16,80956.83,0.0,1.0,0.0,1e-05]
[1778421169175,53.16,80961.93,0.0,1.0,0.0,1e-05]
[1778421174210,53.16,80961.36,0.0,1.0,0.0,1e-05]
[1778421179245,53.16,80960.84,0.0,1.0,0.0,1e-05]
[1778421181259,53.16,80958.17,0.0,1.0,0.0,1e-05]
[1778421189315,53.16,80958.03,0.0,1.0,0.0,1e-05]
[1778421195357,53.16,80956.55,0.0,1.0,0.0,1e-05]
[1778421200392,53.16,80956.62,0.0,1.0,0.0,1e-05]
[1778421209459,53.16,80956.64,0.0,1.0,0.0,1e-05]
[1778421212480,53.16,80956.65,0.0,1.0,0.0,1e-05]
[1778421220536,53.16,80955.94,0.0,1.0,0.0,1e-05]
[1778421226578,53.16,80955.69,0.0,1.0,0.0,1e-05]
[1778421233627,53.16,80956.29,0.0,1.0,0.0,1e-05]
[1778421238663,53.16,80954.81,0.0,1.0,0.0,1e-05]
[1778421243699,53.16,80955.46,0.0,1.0,0.0,1e-05]
[1778421248735,53.16,80955.58,0.0,1.0,0.0,1e-05]
[1778421255784,53.16,80956.32,0.0,1.0,0.0,1e-05]
[1778421258805,53.16,80960.02,0.0,1.0,0.0,1e-05]
[1778421259813,53.16,80963.68,0.0,1.0,0.0,1e-05]
[1778421264848,53.16,80965.35,0.0,1.0,0.0,1e-05]
[1778421269883,53.16,80964.99,0.0,1.0,0.0,1e-05]
[1778421271897,53.16,80965.49,0.0,1.0,0.0,1e-05]
[1778421276932,53.16,80965.55,0.0,1.0,0.0,1e-05]
[1778421281967,53.16,80965.64,0.0,1.0,0.0,1e-05]
[1778421285995,53.16,80963.69,0.0,1.0,0.0,1e-05]
[1778421289016,53.16,80961.72,0.0,1.0,0.0,1e-05]
[1778421291030,53.16,80959.11,0.0,1.0,0.0,1e-05]
[1778421293044,53.16,80955.86,0.0,1.0,0.0,1e-05]
[1778421298079,53.16,80954.81,0.0,1.0,0.0,1e-05]
[1778421303114,53.16,80955.85,0.0,1.0,0.0,1e-05]
[1778421308150,53.16,80956.09,0.0,1.0,0.0,1e-05]
[1778421309157,53.16,80951.27,0.0,1.0,0.0,1e-05]
[1778421314192,53.16,80950.1,0.0,1.0,0.0,1e-05]
[1778421319227,53.16,80948.33,0.0,1.0,0.0,1e-05]
[1778421324262,53.16,80949.38,0.0,1.0,0.0,1e-05]
[1778421333325,53.16,80949.41,0.0,1.0,0.0,1e-05]
[1778421339367,53.16,80948.83,0.0,1.0,0.0,1e-05]
[1778421350444,53.16,80948.52,0.0,1.0,0.0,1e-05]
[1778421357493,53.16,80947.72,0.0,1.0,0.0,1e-05]
[1778421361521,53.16,80943.82,0.0,1.0,0.0,1e-05]
[1778421363535,53.16,80942.01,0.0,1.0,0.0,1e-05]
[1778421368570,53.16,80938.77,0.0,1.0,0.0,1e-05]
[1778421373605,53.16,80938.66,0.0,1.0,0.0,1e-05]
[1778421378641,53.16,80938.52,0.0,1.0,0.0,1e-05]
[1778421383676,53.16,80938.11,0.0,1.0,0.0,1e-05]
[1778421388711,53.16,80937.27,0.0,1.0,0.0,1e-05]
[1778421391732,53.16,80933.75,0.0,1.0,0.0,1e-05]
[1778421392739,53.16,80931.17,0.0,1.0,0.0,1e-05]
[1778421397774,53.16,80930.33,0.0,1.0,0.0,1e-05]
[1778421407844,53.16,80935.71,0.0,1.0,0.0,1e-05]
[1778421408851,53.16,80937.49,0.0,1.0,0.0,1e-05]
[1778421414893,53.16,80936.43,0.0,1.0,0.0,1e-05]
[1778421425973,53.16,80936.61,0.0,1.0,0.0,1e-05]
[1778421439064,53.16,80939.44,0.0,1.0,0.0,1e-05]
[1778421444099,53.16,80941.33,0.0,1.0,0.0,1e-05]
[1778421450141,53.16,80941.4,0.0,1.0,0.0,1e-05]
[1778421452155,53.16,80941.38,0.0,1.0,0.0,1e-05]
[1778421457190,53.16,80942.14,0.0,1.0,0.0,1e-05]
[1778421465246,53.16,80941.45,0.0,1.0,0.0,1e-05]
[1778421471288,53.16,80941.46,0.0,1.0,0.0,1e-05]
[1778421478337,53.16,80941.72,0.0,1.0,0.0,1e-05]
[1778421485386,53.16,80941.05,0.0,1.0,0.0,1e-05]
[1778421490421,53.16,80941.01,0.0,1.0,0.0,1e-05]
[1778421495456,53.16,80941.93,0.0,1.0,0.0,1e-05]
[1778421500491,53.16,80941.86,0.0,1.0,0.0,1e-05]
[1778421505526,53.16,80941.21,0.0,1.0,0.0,1e-05]
[1778421510561,53.16,80941.08,0.0,1.0,0.0,1e-05]
[1778421511568,53.16,80941.09,0.0,1.0,0.0,1e-05]
[1778421521639,53.16,80941.77,0.0,1.0,0.0,1e-05]
[1778421533724,53.16,80940.97,0.0,1.0,0.0,1e-05]
[1778421539766,53.16,80941.5,0.0,1.0,0.0,1e-05]
[1778421545808,53.16,80941.16,0.0,1.0,0.0,1e-05]
[1778421549836,53.16,80944.35,0.0,1.0,0.0,1e-05]
[1778421550843,53.16,80948.62,0.0,1.0,0.0,1e-05]
[1778421552857,53.16,80952.33,0.0,1.0,0.0,1e-05]
[1778421557892,53.16,80953.72,0.0,1.0,0.0,1e-05]
[1778421562927,53.16,80953.43,0.0,1.0,0.0,1e-05]
[1778421563934,53.16,80958.17,0.0,1.0,0.0,1e-05]
[1778421564941,53.16,80960.55,0.0,1.0,0.0,0.0]
[1778421566955,53.16,80962.96,0.0,1.0,0.0,0.0]
[1778421571990,53.16,80963.89,0.0,1.0,0.0,0.0]
[1778421574004,53.16,80961.89,0.0,1.0,0.0,0.0]
[1778421581053,53.16,80962.16,0.0,1.0,0.0,0.0]
[1778421584074,53.16,80964.39,0.0,1.0,0.0,0.0]
[1778421589109,53.16,80964.01,0.0,1.0,0.0,0.0]
[1778421590116,53.16,80961.63,0.0,1.0,0.0,0.0]
[1778421591123,53.16,80958.94,0.0,1.0,0.0,0.0]
[1778421596158,53.16,80959.5,0.0,1.0,0.0,0.0]
[1778421601194,53.16,80955.62,0.0,1.0,0.0,0.0]
[1778421602200,53.16,80951.12,0.0,1.0,0.0,1e-05]
[1778421609615,53.16,80949.86,0.0,1.0,0.0,1e-05]
[1778421619319,53.16,80949.82,0.0,1.0,0.0,1e-05]
[1778421629390,53.16,80949.82,0.0,1.0,0.0,1e-05]
[1778421634425,53.16,80951.08,0.0,1.0,0.0,0.0]
[1778421639460,53.16,80951.29,0.0,1.0,0.0,0.0]
[1778421644495,53.16,80951.25,0.0,1.0,0.0,0.0]
[1778421650537,53.16,80950.35,0.0,1.0,0.0,0.0]
[1778421655572,53.16,80950.53,0.0,1.0,0.0,0.0]
[1778421660607,53.16,80950.85,0.0,1.0,0.0,0.0]
[1778421667656,53.16,80951.33,0.0,1.0,0.0,0.0]
[1778421669670,53.16,80949.61,0.0,1.0,0.0,0.0]
[1778421671685,53.16,80947.6,0.0,1.0,0.0,1e-05]
[1778421677727,53.16,80946.96,0.0,1.0,0.0,1e-05]
[1778421684776,53.16,80945.67,0.0,1.0,0.0,1e-05]
[1778421686790,53.16,80942.8,0.0,1.0,0.0,1e-05]
[1778421691825,53.16,80943.85,0.0,1.0,0.0,1e-05]
[1778421696860,53.16,80944.6,0.0,1.0,0.0,0.0]
[1778421701895,53.16,80945.66,0.0,1.0,0.0,0.0]
[1778421706930,53.16,80946.25,0.0,1.0,0.0,0.0]
[1778421712972,53.16,80945.13,0.0,1.0,0.0,0.0]
[1778421714986,53.16,80942.66,0.0,1.0,0.0,1e-05]
[1778421719015,53.16,80940.34,0.0,1.0,0.0,1e-05]
[1778421721031,53.16,80943.95,0.0,1.0,0.0,1e-05]
[1778421728080,53.16,80945.16,0.0,1.0,0.0,0.0]
[1778421734122,53.16,80945.12,0.0,1.0,0.0,0.0]
[1778421739158,53.16,80945.2,0.0,1.0,0.0,0.0]
[1778421752046,53.16,80945.32,0.0,1.0,0.0,0.0]
[1778421752147,53.16,80945.32,0.0,1.0,0.0,0.0]
[1778421758290,53.16,80945.17,0.0,1.0,0.0,0.0]
[1778421766346,53.16,80945.87,0.0,1.0,0.0,0.0]
[1778421767353,53.16,80948.7,0.0,1.0,0.0,0.0]
[1778421768360,53.16,80951.1,0.0,1.0,0.0,0.0]
[1778421773395,53.16,80951.8,0.0,1.0,0.0,0.0]
[1778421778430,53.16,80951.82,0.0,1.0,0.0,0.0]
[1778421784472,53.16,80953.44,0.0,1.0,0.0,0.0]
[1778421785479,53.16,80955.22,0.0,1.0,0.0,0.0]
[1778421791521,53.16,80966.98,0.0,1.0,0.0,0.0]
[1778421792528,53.16,80968.14,0.0,1.0,0.0,0.0]
[1778421799577,53.16,80968.84,0.0,1.0,0.0,0.0]
[1778421807634,53.16,80968.81,0.0,1.0,0.0,0.0]
[1778421813676,53.16,80968.23,0.0,1.0,0.0,0.0]
[1778421816697,53.16,80970.12,0.0,1.0,0.0,0.0]
[1778421824753,53.16,80961.69,0.0,1.0,0.0,0.0]
[1778421825760,53.16,80955.1,0.0,1.0,0.0,0.0]
[1778421826767,53.16,80950.82,0.0,1.0,0.0,0.0]
[1778421828781,53.16,80946.66,0.0,1.0,0.0,0.0]
[1778421829788,53.16,80943.05,0.0,1.0,0.0,0.0]
[1778421834828,53.16,80941.68,0.0,1.0,0.0,0.0]
[1778421841877,53.16,80941.47,0.0,1.0,0.0,0.0]
[1778421849935,53.16,80941.72,0.0,1.0,0.0,0.0]
[1778421854235,53.16,80941.75,0.0,1.0,0.0,0.0]
[1778421854314,53.16,80941.75,0.0,1.0,0.0,0.0]
[1778421854334,53.16,80941.75,0.0,1.0,0.0,0.0]
[1778421861013,53.16,80941.99,0.0,1.0,0.0,0.0]
[1778421866048,53.16,80943.16,0.0,1.0,0.0,0.0]
[1778421871084,53.16,80944.62,0.0,1.0,0.0,0.0]
[1778421873098,53.16,80947.99,0.0,1.0,0.0,0.0]
[1778421874105,53.16,80950.02,0.0,1.0,0.0,0.0]
[1778421876119,53.16,80947.72,0.0,1.0,0.0,0.0]
[1778421877126,53.16,80945.52,0.0,1.0,0.0,0.0]
[1778421882161,53.16,80944.45,0.0,1.0,0.0,0.0]
[1778421883168,53.16,80941.41,0.0,1.0,0.0,0.0]
[1778421888203,53.16,80940.72,0.0,1.0,0.0,0.0]
[1778421894478,53.16,80940.9,0.0,1.0,0.0,0.0]
[1778421896261,53.16,80938.01,0.0,1.0,0.0,0.0]
[1778421902303,53.16,80935.13,0.0,1.0,0.0,0.0]
[1778421907338,53.16,80935.39,0.0,1.0,0.0,0.0]
[1778421913381,53.16,80935.53,0.0,1.0,0.0,0.0]
[1778421918415,53.16,80935.63,0.0,1.0,0.0,0.0]
[1778421924460,53.16,80935.59,0.0,1.0,0.0,0.0]
[1778421931509,53.16,80935.24,0.0,1.0,0.0,0.0]
[1778421936544,53.16,80934.63,0.0,1.0,0.0,0.0]
[1778421941579,53.16,80934.48,0.0,1.0,0.0,0.0]
[1778421954670,53.16,80933.72,0.0,1.0,0.0,0.0]
[1778421960712,53.16,80933.75,0.0,1.0,0.0,0.0]
[1778421970782,53.16,80933.75,0.0,1.0,0.0,0.0]
[1778421980852,53.16,80932.24,0.0,1.0,0.0,0.0]
[1778421984880,53.16,80930.52,0.0,1.0,0.0,0.0]
[1778421985887,53.16,80928.64,0.0,1.0,0.0,0.0]
[1778421990923,53.16,80927.89,0.0,1.0,0.0,0.0]
[1778421993944,53.16,80927.82,0.0,1.0,0.0,0.0]
[1778421996965,53.16,80925.99,0.0,1.0,0.0,0.0]
[1778421998979,53.16,80920.41,0.0,1.0,0.0,0.0]
[1778422000993,53.16,80918.61,0.0,1.0,0.0,1e-05]
[1778422006028,53.16,80917.14,0.0,1.0,0.0,1e-05]
[1778422011063,53.16,80918.37,0.0,1.0,0.0,1e-05]
[1778422011456,53.16,80918.37,0.0,1.0,0.0,1e-05]
[1778422012070,53.16,80921.39,0.0,1.0,0.0,0.0]
[1778422013077,53.16,80924.68,0.0,1.0,0.0,0.0]
[1778422015063,53.16,80924.66,0.0,1.0,0.0,0.0]
[1778422020126,53.16,80925.19,0.0,1.0,0.0,0.0]
[1778422024701,53.16,80925.2,0.0,1.0,0.0,0.0]
[1778422024814,53.16,80925.2,0.0,1.0,0.0,0.0]
[1778422025161,53.16,80925.6,0.0,1.0,0.0,0.0]
[1778422025606,53.16,80925.6,0.0,1.0,0.0,0.0]
[1778422025814,53.16,80925.6,0.0,1.0,0.0,0.0]
[1778422032211,53.16,80925.93,0.0,1.0,0.0,0.0]
[1778422034251,53.16,80926.76,0.0,1.0,0.0,0.0]
[1778422034311,53.16,80926.76,0.0,1.0,0.0,0.0]
[1778422034316,53.16,80928.59,0.0,1.0,0.0,0.0]
[1778422035433,53.16,80928.59,0.0,1.0,0.0,0.0]
[1778422035563,53.16,80928.59,0.0,1.0,0.0,0.0]
[1778422041274,53.16,80928.81,0.0,1.0,0.0,0.0]
[1778422043292,53.16,80927.78,0.0,1.0,0.0,0.0]
[1778422043313,53.16,80927.78,0.0,1.0,0.0,0.0]
[1778422043321,53.16,80925.26,0.0,1.0,0.0,0.0]
[1778422044639,53.16,80925.26,0.0,1.0,0.0,0.0]
[1778422044809,53.16,80925.26,0.0,1.0,0.0,0.0]
[1778422051344,53.16,80925.01,0.0,1.0,0.0,0.0]
[1778422053358,53.16,80921.46,0.0,1.0,0.0,0.0]
[1778422054987,53.16,80921.46,0.0,1.0,0.0,0.0]
[1778422055064,53.16,80921.46,0.0,1.0,0.0,0.0]
[1778422055145,53.16,80920.83,0.0,1.0,0.0,0.0]
[1778422055791,53.16,80920.83,0.0,1.0,0.0,0.0]
[1778422055812,53.16,80920.83,0.0,1.0,0.0,0.0]
[1778422060407,53.16,80917.98,0.0,1.0,0.0,0.0]
[1778422065442,53.16,80917.25,0.0,1.0,0.0,0.0]
[1778422067839,53.16,80917.5,0.0,1.0,0.0,0.0]
[1778422068060,53.16,80917.5,0.0,1.0,0.0,0.0]
[1778422068161,53.16,80917.5,0.0,1.0,0.0,0.0]
[1778422068808,53.16,80917.5,0.0,1.0,0.0,0.0]
[1778422069061,53.16,80917.5,0.0,1.0,0.0,0.0]
[1778422071484,53.16,80915.3,0.0,1.0,0.0,0.0]
[1778422078533,53.16,80914.93,0.0,1.0,0.0,0.0]
[1778422081149,53.16,80914.54,0.0,1.0,0.0,0.0]
[1778422081250,53.16,80914.4,0.0,1.0,0.0,0.0]
[1778422081311,53.16,80914.4,0.0,1.0,0.0,0.0]
[1778422083568,53.16,80911.65,0.0,1.0,0.0,1e-05]
[1778422086715,53.16,80911.34,0.0,1.0,0.0,1e-05]
[1778422086809,53.16,80911.34,0.0,1.0,0.0,1e-05]
[1778422092632,53.16,80912.87,0.0,1.0,0.0,1e-05]
[1778422093494,53.16,80912.87,0.0,1.0,0.0,1e-05]
[1778422093568,53.16,80912.87,0.0,1.0,0.0,1e-05]
[1778422098674,53.16,80912.89,0.0,1.0,0.0,1e-05]
[1778422108745,53.16,80912.89,0.0,1.0,0.0,1e-05]
[1778422110171,53.16,80912.89,0.0,1.0,0.0,1e-05]
[1778422110272,53.16,80911.46,0.0,1.0,0.0,1e-05]
[1778422110312,53.16,80911.46,0.0,1.0,0.0,1e-05]
[1778422111050,53.16,80911.46,0.0,1.0,0.0,1e-05]
[1778422111065,53.16,80911.46,0.0,1.0,0.0,1e-05]
[1778422111151,53.16,80911.39,0.0,1.0,0.0,0.0]
[1778422116801,53.16,80911.33,0.0,1.0,0.0,0.0]
[1778422121836,53.16,80911.08,0.0,1.0,0.0,0.0]
[1778422130899,53.16,80911.05,0.0,1.0,0.0,0.0]
[1778422133073,53.16,80911.05,0.0,1.0,0.0,0.0]
[1778422133311,53.16,80911.05,0.0,1.0,0.0,0.0]
[1778422133161,53.16,80911.06,0.0,1.0,0.0,0.0]
[1778422134119,53.16,80911.06,0.0,1.0,0.0,0.0]
[1778422134310,53.16,80911.06,0.0,1.0,0.0,0.0]
[1778422142983,53.16,80910.94,0.0,1.0,0.0,0.0]
[1778422143990,53.16,80913.29,0.0,1.0,0.0,0.0]
[1778422144997,53.16,80915.59,0.0,1.0,0.0,0.0]
[1778422145985,53.16,80915.59,0.0,1.0,0.0,0.0]
[1778422146064,53.16,80915.59,0.0,1.0,0.0,0.0]
[1778422146086,53.16,80915.79,0.0,1.0,0.0,0.0]
[1778422147044,53.16,80915.79,0.0,1.0,0.0,0.0]
[1778422147064,53.16,80915.79,0.0,1.0,0.0,0.0]
[1778422153215,53.16,80916.82,0.0,1.0,0.0,0.0]
[1778422153311,53.16,80916.82,0.0,1.0,0.0,0.0]
[1778422153254,53.16,80918.62,0.0,1.0,0.0,0.0]
[1778422154181,53.16,80918.62,0.0,1.0,0.0,0.0]
[1778422154311,53.16,80918.62,0.0,1.0,0.0,0.0]
[1778422154211,53.16,80918.6,0.0,1.0,0.0,0.0]
[1778422160102,53.16,80918.92,0.0,1.0,0.0,0.0]
[1778422165137,53.16,80921.41,0.0,1.0,0.0,0.0]
[1778422170551,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422170561,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422170773,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422171814,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422172063,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422172162,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422178229,53.16,80921.1,0.0,1.0,0.0,0.0]
[1778422180116,53.16,80921.87,0.0,1.0,0.0,0.0]
[1778422180313,53.16,80921.87,0.0,1.0,0.0,0.0]
[1778422180243,53.16,80922.49,0.0,1.0,0.0,0.0]
[1778422181082,53.16,80922.49,0.0,1.0,0.0,0.0]
[1778422181309,53.16,80922.49,0.0,1.0,0.0,0.0]
[1778422181161,53.16,80922.49,0.0,1.0,0.0,0.0]
[1778422184271,53.16,80924.8,0.0,1.0,0.0,0.0]
[1778422196358,53.16,80924.59,0.0,1.0,0.0,0.0]
[1778422198121,53.16,80924.39,0.0,1.0,0.0,0.0]
[1778422198314,53.16,80924.39,0.0,1.0,0.0,0.0]
[1778422198372,53.16,80924.4,0.0,1.0,0.0,0.0]
[1778422199268,53.16,80924.4,0.0,1.0,0.0,0.0]
[1778422199315,53.16,80924.4,0.0,1.0,0.0,0.0]
[1778422201393,53.16,80928.23,0.0,1.0,0.0,0.0]
[1778422203741,53.16,80929.6,0.0,1.0,0.0,0.0]
[1778422203812,53.16,80929.6,0.0,1.0,0.0,0.0]
[1778422204075,53.16,80929.6,0.0,1.0,0.0,0.0]
[1778422204311,53.16,80929.6,0.0,1.0,0.0,0.0]
[1778422204174,53.16,80932.4,0.0,1.0,0.0,0.0]
[1778422209449,53.16,80933.47,0.0,1.0,0.0,0.0]
[1778422212825,53.16,80934.2,0.0,1.0,0.0,0.0]
[1778422213061,53.16,80934.2,0.0,1.0,0.0,0.0]
[1778422216362,53.16,80935.01,0.0,1.0,0.0,0.0]
[1778422216562,53.16,80935.25,0.0,1.0,0.0,0.0]
[1778422216663,53.16,80935.25,0.0,1.0,0.0,0.0]
[1778422222540,53.16,80936.35,0.0,1.0,0.0,0.0]
[1778422225659,53.16,80936.35,0.0,1.0,0.0,0.0]
[1778422225815,53.16,80936.35,0.0,1.0,0.0,0.0]
[1778422235633,53.16,80936.72,0.0,1.0,0.0,0.0]
[1778422237459,53.16,80937.61,0.0,1.0,0.0,0.0]
[1778422237558,53.16,80937.61,0.0,1.0,0.0,0.0]
[1778422237647,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778422239064,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778422239313,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778422241675,53.16,80939.51,0.0,1.0,0.0,0.0]
[1778422246710,53.16,80944.5,0.0,1.0,0.0,0.0]
[1778422247514,53.16,80944.5,0.0,1.0,0.0,0.0]
[1778422247566,53.16,80944.5,0.0,1.0,0.0,0.0]
[1778422247717,53.16,80947.76,0.0,1.0,0.0,0.0]
[1778422248942,53.16,80947.76,0.0,1.0,0.0,0.0]
[1778422249066,53.16,80947.76,0.0,1.0,0.0,0.0]
[1778422251745,53.16,80953.44,0.0,1.0,0.0,0.0]
[1778422252753,53.16,80954.87,0.0,1.0,0.0,0.0]
[1778422254096,53.16,80954.87,0.0,1.0,0.0,0.0]
[1778422254309,53.16,80954.87,0.0,1.0,0.0,0.0]
[1778422254410,53.16,80958.9,0.0,1.0,0.0,0.0]
[1778422256376,53.16,80959.33,0.0,1.0,0.0,0.0]
[1778422256562,53.16,80960.44,0.0,1.0,0.0,0.0]
[1778422261819,53.16,80961.62,0.0,1.0,0.0,0.0]
[1778422264084,53.16,80962.52,0.0,1.0,0.0,0.0]
[1778422264309,53.16,80962.52,0.0,1.0,0.0,0.0]
[1778422264409,53.16,80962.5,0.0,1.0,0.0,0.0]
[1778422265633,53.16,80962.5,0.0,1.0,0.0,0.0]
[1778422265816,53.16,80962.5,0.0,1.0,0.0,0.0]
[1778422266855,53.16,80964.25,0.0,1.0,0.0,0.0]
[1778422270883,53.16,80966.45,0.0,1.0,0.0,0.0]
[1778422274911,53.16,80968.72,0.0,1.0,0.0,0.0]
[1778422276295,53.16,80968.72,0.0,1.0,0.0,0.0]
[1778422276310,53.16,80968.72,0.0,1.0,0.0,0.0]
[1778422276385,53.16,80969.99,0.0,1.0,0.0,0.0]
[1778422277281,53.16,80969.99,0.0,1.0,0.0,0.0]
[1778422277308,53.16,80969.99,0.0,1.0,0.0,0.0]
[1778422283974,53.16,80968.7,0.0,1.0,0.0,0.0]
[1778422286399,53.16,80968.57,0.0,1.0,0.0,0.0]
[1778422286559,53.16,80967.56,0.0,1.0,0.0,0.0]
[1778422286636,53.16,80967.56,0.0,1.0,0.0,0.0]
[1778422287879,53.16,80967.56,0.0,1.0,0.0,0.0]
[1778422288069,53.16,80967.56,0.0,1.0,0.0,0.0]
[1778422295051,53.16,80965.82,0.0,1.0,0.0,0.0]
[1778422296193,53.16,80965.82,0.0,1.0,0.0,0.0]
[1778422296309,53.16,80965.82,0.0,1.0,0.0,0.0]
[1778422296410,53.16,80963.66,0.0,1.0,0.0,0.0]
[1778422297065,53.16,80964.94,0.0,1.0,0.0,0.0]
[1778422298054,53.16,80964.94,0.0,1.0,0.0,0.0]
[1778422298315,53.16,80964.94,0.0,1.0,0.0,0.0]
[1778422304114,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422304756,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422304811,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422304912,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422306553,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422306563,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422314184,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422315124,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422315308,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422315409,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422317065,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422317318,53.16,80963.44,0.0,1.0,0.0,0.0]
[1778422323514,53.16,80964.03,0.0,1.0,0.0,0.0]
[1778422326267,53.16,80964.03,0.0,1.0,0.0,0.0]
[1778422326308,53.16,80964.03,0.0,1.0,0.0,0.0]
[1778422326409,53.16,80961.72,0.0,1.0,0.0,0.0]
[1778422327275,53.16,80960.58,0.0,1.0,0.0,0.0]
[1778422328148,53.16,80960.58,0.0,1.0,0.0,0.0]
[1778422328316,53.16,80960.58,0.0,1.0,0.0,0.0]
[1778422331303,53.16,80959.69,0.0,1.0,0.0,0.0]
[1778422337345,53.16,80958.48,0.0,1.0,0.0,0.0]
[1778422338352,53.16,80956.51,0.0,1.0,0.0,0.0]
[1778422338750,53.16,80956.51,0.0,1.0,0.0,0.0]
[1778422338807,53.16,80956.51,0.0,1.0,0.0,0.0]
[1778422339359,53.16,80953.63,0.0,1.0,0.0,0.0]
[1778422340366,53.16,80952.34,0.0,1.0,0.0,0.0]
[1778422341227,53.16,80952.34,0.0,1.0,0.0,0.0]
[1778422341316,53.16,80952.34,0.0,1.0,0.0,0.0]
[1778422341373,53.16,80950.53,0.0,1.0,0.0,0.0]
[1778422346408,53.16,80950.61,0.0,1.0,0.0,0.0]
[1778422348422,53.16,80949.01,0.0,1.0,0.0,0.0]
[1778422349909,53.16,80948.63,0.0,1.0,0.0,0.0]
[1778422350063,53.16,80948.63,0.0,1.0,0.0,0.0]
[1778422350436,53.16,80946.46,0.0,1.0,0.0,0.0]
[1778422351062,53.16,80946.46,0.0,1.0,0.0,0.0]
[1778422351443,53.16,80946.39,0.0,1.0,0.0,0.0]
[1778422354464,53.16,80951.04,0.0,1.0,0.0,0.0]
[1778422355471,53.16,80955.96,0.0,1.0,0.0,0.0]
[1778422356315,53.16,80955.96,0.0,1.0,0.0,0.0]
[1778422356478,53.16,80957.93,0.0,1.0,0.0,0.0]
[1778422356565,53.16,80957.93,0.0,1.0,0.0,0.0]
[1778422362520,53.16,80959.01,0.0,1.0,0.0,0.0]
[1778422363291,53.16,80959.01,0.0,1.0,0.0,0.0]
[1778422363313,53.16,80959.01,0.0,1.0,0.0,0.0]
[1778422364480,53.16,80959.2,0.0,1.0,0.0,0.0]
[1778422364561,53.16,80959.2,0.0,1.0,0.0,0.0]
[1778422364534,53.16,80959.12,0.0,1.0,0.0,0.0]
[1778422369569,53.16,80960.47,0.0,1.0,0.0,0.0]
[1778422374074,53.16,80961.93,0.0,1.0,0.0,0.0]
[1778422374317,53.16,80961.93,0.0,1.0,0.0,0.0]
[1778422379639,53.16,80963.39,0.0,1.0,0.0,0.0]
[1778422384452,53.16,80964.76,0.0,1.0,0.0,0.0]
[1778422384560,53.16,80964.76,0.0,1.0,0.0,0.0]
[1778422386015,53.16,80965.17,0.0,1.0,0.0,0.0]
[1778422386060,53.16,80965.17,0.0,1.0,0.0,0.0]
[1778422386116,53.16,80966.35,0.0,1.0,0.0,0.0]
[1778422391723,53.16,80966.22,0.0,1.0,0.0,0.0]
[1778422393594,53.16,80966.22,0.0,1.0,0.0,0.0]
[1778422393813,53.16,80966.22,0.0,1.0,0.0,0.0]
[1778422398772,53.16,80964.2,0.0,1.0,0.0,0.0]
[1778422402801,53.16,80961.3,0.0,1.0,0.0,0.0]
[1778422404534,53.16,80961.3,0.0,1.0,0.0,0.0]
[1778422404561,53.16,80961.3,0.0,1.0,0.0,0.0]
[1778422403808,53.16,80958.68,0.0,1.0,0.0,0.0]
[1778422405811,53.16,80958.68,0.0,1.0,0.0,0.0]
[1778422406060,53.16,80958.68,0.0,1.0,0.0,0.0]
[1778422406145,53.16,80959.39,0.0,1.0,0.0,0.0]
[1778422408419,53.16,80958.27,0.0,1.0,0.0,0.0]
[1778422408562,53.16,80958.27,0.0,1.0,0.0,0.0]
[1778422412871,53.16,80956.04,0.0,1.0,0.0,0.0]
[1778422417676,53.16,80954.67,0.0,1.0,0.0,0.0]
[1778422417813,53.16,80954.67,0.0,1.0,0.0,0.0]
[1778422419197,53.16,80953.51,0.0,1.0,0.0,0.0]
[1778422419311,53.16,80953.51,0.0,1.0,0.0,0.0]
[1778422419410,53.16,80953.42,0.0,1.0,0.0,0.0]
[1778422427977,53.16,80951.86,0.0,1.0,0.0,0.0]
[1778422429009,53.16,80951.86,0.0,1.0,0.0,0.0]
[1778422429065,53.16,80951.86,0.0,1.0,0.0,0.0]
[1778422432006,53.16,80949.1,0.0,1.0,0.0,0.0]
[1778422434241,53.16,80948.87,0.0,1.0,0.0,0.0]
[1778422434313,53.16,80948.87,0.0,1.0,0.0,0.0]
[1778422434336,53.16,80945.93,0.0,1.0,0.0,0.0]
[1778422434983,53.16,80945.93,0.0,1.0,0.0,0.0]
[1778422435062,53.16,80945.93,0.0,1.0,0.0,0.0]
[1778422435084,53.16,80945.55,0.0,1.0,0.0,0.0]
[1778422441069,53.16,80949.26,0.0,1.0,0.0,0.0]
[1778422442076,53.16,80952.21,0.0,1.0,0.0,0.0]
[1778422443780,53.16,80952.27,0.0,1.0,0.0,0.0]
[1778422443809,53.16,80952.27,0.0,1.0,0.0,0.0]
[1778422449125,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422454160,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422454681,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422454814,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422456279,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422456313,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422456324,53.16,80953.27,0.0,1.0,0.0,0.0]
[1778422462216,53.16,80953.34,0.0,1.0,0.0,0.0]
[1778422463758,53.16,80953.59,0.0,1.0,0.0,0.0]
[1778422463811,53.16,80953.59,0.0,1.0,0.0,0.0]
[1778422466244,53.16,80958.82,0.0,1.0,0.0,0.0]
[1778422467920,53.16,80958.74,0.0,1.0,0.0,0.0]
[1778422468063,53.16,80958.74,0.0,1.0,0.0,0.0]
[1778422468260,53.16,80959.16,0.0,1.0,0.0,0.0]
[1778422469589,53.16,80959.16,0.0,1.0,0.0,0.0]
[1778422469811,53.16,80958.97,0.0,1.0,0.0,0.0]
[1778422471281,53.16,80959.51,0.0,1.0,0.0,0.0]
[1778422477323,53.16,80958.99,0.0,1.0,0.0,0.0]
[1778422478330,53.16,80955.87,0.0,1.0,0.0,0.0]
[1778422478713,53.16,80955.87,0.0,1.0,0.0,0.0]
[1778422478811,53.16,80955.87,0.0,1.0,0.0,0.0]
[1778422479337,53.16,80953.42,0.0,1.0,0.0,0.0]
[1778422480690,53.16,80950.03,0.0,1.0,0.0,0.0]
[1778422480812,53.16,80950.03,0.0,1.0,0.0,0.0]
[1778422481351,53.16,80949.61,0.0,1.0,0.0,0.0]
[1778422482683,53.16,80949.61,0.0,1.0,0.0,0.0]
[1778422482358,53.16,80947.47,0.0,1.0,0.0,0.0]
[1778422482812,53.16,80947.47,0.0,1.0,0.0,0.0]
[1778422484372,53.16,80944.28,0.0,1.0,0.0,0.0]
[1778422486386,53.16,80939.76,0.0,1.0,0.0,0.0]
[1778422488843,53.16,80940.17,0.0,1.0,0.0,0.0]
[1778422489063,53.16,80940.17,0.0,1.0,0.0,0.0]
[1778422489477,53.16,80940.17,0.0,1.0,0.0,0.0]
[1778422489560,53.16,80940.17,0.0,1.0,0.0,0.0]
[1778422489575,53.16,80939.5,0.0,1.0,0.0,0.0]
[1778422495411,53.16,80938.46,0.0,1.0,0.0,0.0]
[1778422495560,53.16,80938.46,0.0,1.0,0.0,0.0]
[1778422497464,53.16,80927.13,0.0,1.0,0.0,0.0]
[1778422498667,53.16,80927.13,0.0,1.0,0.0,0.0]
[1778422498471,53.16,80924.79,0.0,1.0,0.0,0.0]
[1778422498808,53.16,80924.79,0.0,1.0,0.0,0.0]
[1778422500243,53.16,80924.0,0.0,1.0,0.0,0.0]
[1778422500312,53.16,80924.0,0.0,1.0,0.0,0.0]
[1778422500485,53.16,80920.7,0.0,1.0,0.0,0.0]
[1778422505520,53.16,80921.54,0.0,1.0,0.0,0.0]
[1778422506527,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778422507277,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778422507309,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778422507534,53.16,80912.79,0.0,1.0,0.0,0.0]
[1778422510555,53.16,80911.04,0.0,1.0,0.0,0.0]
[1778422513755,53.16,80910.69,0.0,1.0,0.0,0.0]
[1778422513809,53.16,80910.69,0.0,1.0,0.0,0.0]
[1778422514572,53.16,80910.69,0.0,1.0,0.0,0.0]
[1778422514583,53.16,80910.55,0.0,1.0,0.0,0.0]
[1778422514812,53.16,80910.55,0.0,1.0,0.0,0.0]
[1778422525666,53.16,80909.66,0.0,1.0,0.0,0.0]
[1778422527680,53.16,80914.24,0.0,1.0,0.0,0.0]
[1778422535736,53.16,80914.29,0.0,1.0,0.0,0.0]
[1778422536744,53.16,80920.04,0.0,1.0,0.0,0.0]
[1778422538757,53.16,80917.75,0.0,1.0,0.0,0.0]
[1778422543792,53.16,80917.78,0.0,1.0,0.0,0.0]
[1778422545806,53.16,80915.45,0.0,1.0,0.0,0.0]
[1778422551848,53.16,80914.86,0.0,1.0,0.0,0.0]
[1778422554869,53.16,80913.11,0.0,1.0,0.0,0.0]
[1778422565946,53.16,80912.06,0.0,1.0,0.0,0.0]
[1778422570981,53.16,80912.19,0.0,1.0,0.0,0.0]
[1778422576016,53.16,80911.54,0.0,1.0,0.0,0.0]
[1778422581051,53.16,80911.68,0.0,1.0,0.0,0.0]
[1778422586087,53.16,80911.97,0.0,1.0,0.0,0.0]
[1778422591123,53.16,80913.95,0.0,1.0,0.0,0.0]
[1778422593137,53.16,80916.44,0.0,1.0,0.0,0.0]
[1778422598172,53.16,80917.9,0.0,1.0,0.0,0.0]
[1778422599179,53.16,80915.59,0.0,1.0,0.0,0.0]
[1778422609622,53.16,80915.45,0.0,1.0,0.0,0.0]
[1778422621334,53.16,80915.96,0.0,1.0,0.0,0.0]
[1778422627376,53.16,80915.92,0.0,1.0,0.0,0.0]
[1778422638453,53.16,80915.96,0.0,1.0,0.0,0.0]
[1778422648523,53.16,80915.96,0.0,1.0,0.0,0.0]
[1778422658593,53.16,80915.96,0.0,1.0,0.0,0.0]
[1778422665642,53.16,80914.89,0.0,1.0,0.0,0.0]
[1778422666649,53.16,80911.41,0.0,1.0,0.0,0.0]
[1778422667656,53.16,80909.09,0.0,1.0,0.0,0.0]
[1778422672691,53.16,80908.88,0.0,1.0,0.0,0.0]
[1778422677726,53.16,80908.76,0.0,1.0,0.0,0.0]
[1778422688803,53.16,80908.66,0.0,1.0,0.0,0.0]
[1778422693838,53.16,80910.22,0.0,1.0,0.0,0.0]
[1778422698873,53.16,80910.85,0.0,1.0,0.0,0.0]
[1778422703908,53.16,80910.67,0.0,1.0,0.0,0.0]
[1778422708943,53.16,80909.46,0.0,1.0,0.0,0.0]
[1778422711965,53.16,80908.99,0.0,1.0,0.0,0.0]
[1778422712972,53.16,80905.27,0.0,1.0,0.0,0.0]
[1778422718007,53.16,80906.16,0.0,1.0,0.0,0.0]
[1778422726063,53.16,80906.09,0.0,1.0,0.0,0.0]
[1778422736133,53.16,80906.95,0.0,1.0,0.0,0.0]
[1778422741168,53.16,80906.96,0.0,1.0,0.0,0.0]
[1778422747210,53.16,80906.91,0.0,1.0,0.0,0.0]
[1778422752551,53.16,80906.34,0.0,1.0,0.0,0.0]
[1778422760301,53.16,80906.41,0.0,1.0,0.0,0.0]
[1778422765337,53.16,80906.14,0.0,1.0,0.0,0.0]
[1778422770374,53.16,80905.0,0.0,1.0,0.0,0.0]
[1778422773395,53.16,80905.43,0.0,1.0,0.0,0.0]
[1778422782458,53.16,80906.39,0.0,1.0,0.0,0.0]
[1778422784472,53.16,80909.03,0.0,1.0,0.0,0.0]
[1778422785479,53.16,80911.95,0.0,1.0,0.0,0.0]
[1778422791521,53.16,80912.75,0.0,1.0,0.0,0.0]
[1778422798570,53.16,80912.6,0.0,1.0,0.0,0.0]
[1778422807633,53.16,80911.9,0.0,1.0,0.0,0.0]
[1778422814682,53.16,80905.89,0.0,1.0,0.0,0.0]
[1778422819717,53.16,80904.49,0.0,1.0,0.0,0.0]
[1778422824752,53.16,80902.85,0.0,1.0,0.0,0.0]
[1778422829787,53.16,80901.37,0.0,1.0,0.0,0.0]
[1778422831801,53.16,80900.32,0.0,1.0,0.0,0.0]
[1778422840864,53.16,80900.0,0.0,1.0,0.0,0.0]
[1778422841871,53.16,80902.39,0.0,1.0,0.0,0.0]
[1778422846906,53.16,80901.87,0.0,1.0,0.0,0.0]
[1778422853955,53.16,80900.84,0.0,1.0,0.0,0.0]
[1778422858990,53.16,80897.3,0.0,1.0,0.0,0.0]
[1778422870068,53.16,80896.83,0.0,1.0,0.0,0.0]
[1778422883159,53.16,80895.82,0.0,1.0,0.0,0.0]
[1778422888194,53.16,80887.41,0.0,1.0,0.0,0.0]
[1778422889201,53.16,80884.86,0.0,1.0,0.0,0.0]
[1778422891215,53.16,80886.73,0.0,1.0,0.0,0.0]
[1778422896251,53.16,80887.16,0.0,1.0,0.0,0.0]
[1778422901286,53.16,80885.9,0.0,1.0,0.0,0.0]
[1778422907329,53.16,80885.62,0.0,1.0,0.0,0.0]
[1778422915385,53.16,80885.38,0.0,1.0,0.0,0.0]
[1778422924448,53.16,80885.56,0.0,1.0,0.0,0.0]
[1778422929483,53.16,80885.56,0.0,1.0,0.0,0.0]
[1778422933514,53.16,80887.44,0.0,1.0,0.0,0.0]
[1778422937543,53.16,80889.9,0.0,1.0,0.0,0.0]
[1778422942578,53.16,80891.65,0.0,1.0,0.0,0.0]
[1778422947613,53.16,80892.66,0.0,1.0,0.0,0.0]
[1778422953655,53.16,80894.97,0.0,1.0,0.0,0.0]
[1778422960704,53.16,80892.91,0.0,1.0,0.0,0.0]
[1778422966746,53.16,80892.84,0.0,1.0,0.0,0.0]
[1778422976821,53.16,80892.84,0.0,1.0,0.0,0.0]
[1778422981856,53.16,80892.73,0.0,1.0,0.0,0.0]
[1778422983870,53.16,80894.88,0.0,1.0,0.0,0.0]
[1778422988905,53.16,80895.59,0.0,1.0,0.0,0.0]
[1778422989912,53.16,80899.73,0.0,1.0,0.0,0.0]
[1778422990919,53.16,80902.9,0.0,1.0,0.0,0.0]
[1778422997968,53.16,80903.01,0.0,1.0,0.0,0.0]
[1778423000989,53.16,80905.4,0.0,1.0,0.0,0.0]
[1778423011059,53.16,80907.83,0.0,1.0,0.0,0.0]
[1778423013073,53.16,80912.69,0.0,1.0,0.0,0.0]
[1778423014080,53.16,80914.66,0.0,1.0,0.0,0.0]
[1778423021129,53.16,80913.58,0.0,1.0,0.0,0.0]
[1778423030192,53.16,80913.47,0.0,1.0,0.0,0.0]
[1778423037241,53.16,80913.58,0.0,1.0,0.0,0.0]
[1778423042276,53.16,80913.59,0.0,1.0,0.0,0.0]
[1778423050332,53.16,80913.7,0.0,1.0,0.0,0.0]
[1778423058388,53.16,80913.67,0.0,1.0,0.0,0.0]
[1778423071479,53.16,80914.24,0.0,1.0,0.0,0.0]
[1778423076514,53.16,80914.53,0.0,1.0,0.0,0.0]
[1778423081549,53.16,80914.88,0.0,1.0,0.0,0.0]
[1778423086584,53.16,80915.48,0.0,1.0,0.0,0.0]
[1778423091619,53.16,80915.54,0.0,1.0,0.0,0.0]
[1778423097661,53.16,80915.44,0.0,1.0,0.0,0.0]
[1778423110753,53.16,80915.51,0.0,1.0,0.0,0.0]
[1778423120823,53.16,80915.48,0.0,1.0,0.0,0.0]
[1778423129886,53.16,80915.58,0.0,1.0,0.0,0.0]
[1778423131900,53.16,80915.51,0.0,1.0,0.0,0.0]
[1778423141970,53.16,80915.51,0.0,1.0,0.0,0.0]
[1778423153047,53.16,80915.48,0.0,1.0,0.0,0.0]
[1778423166138,53.16,80913.45,0.0,1.0,0.0,0.0]
[1778423174194,53.16,80912.41,0.0,1.0,0.0,0.0]
[1778423179229,53.16,80911.35,0.0,1.0,0.0,0.0]
[1778423184264,53.16,80910.61,0.0,1.0,0.0,0.0]
[1778423190306,53.16,80909.52,0.0,1.0,0.0,0.0]
[1778423191313,53.16,80908.98,0.0,1.0,0.0,0.0]
[1778423194334,53.16,80905.36,0.0,1.0,0.0,0.0]
[1778423199369,53.16,80903.93,0.0,1.0,0.0,0.0]
[1778423204406,53.16,80903.84,0.0,1.0,0.0,0.0]
[1778423209441,53.16,80902.5,0.0,1.0,0.0,0.0]
[1778423214477,53.16,80901.64,0.0,1.0,0.0,0.0]
[1778423224547,53.16,80900.85,0.0,1.0,0.0,0.0]
[1778423230589,53.16,80900.74,0.0,1.0,0.0,0.0]
[1778423240659,53.16,80900.32,0.0,1.0,0.0,0.0]
[1778423252744,53.16,80900.57,0.0,1.0,0.0,0.0]
[1778423259793,53.16,80900.96,0.0,1.0,0.0,0.0]
[1778423269863,53.16,80900.96,0.0,1.0,0.0,0.0]
[1778423274899,53.16,80901.22,0.0,1.0,0.0,0.0]
[1778423286983,53.16,80901.15,0.0,1.0,0.0,0.0]
[1778423295040,53.16,80901.19,0.0,1.0,0.0,0.0]
[1778423304103,53.16,80901.01,0.0,1.0,0.0,0.0]
[1778423309138,53.16,80900.33,0.0,1.0,0.0,0.0]
[1778423311152,53.16,80900.54,0.0,1.0,0.0,0.0]
[1778423316187,53.16,80900.23,0.0,1.0,0.0,0.0]
[1778423324268,53.16,80900.52,0.0,1.0,0.0,0.0]
[1778423331292,53.16,80900.53,0.0,1.0,0.0,0.0]
[1778423343376,53.16,80900.53,0.0,1.0,0.0,0.0]
[1778423353457,53.16,80900.81,0.0,1.0,0.0,0.0]
[1778423358483,53.16,80900.66,0.0,1.0,0.0,0.0]
[1778423365532,53.16,80900.67,0.0,1.0,0.0,0.0]
[1778423375602,53.16,80900.67,0.0,1.0,0.0,0.0]
[1778423385673,53.16,80900.67,0.0,1.0,0.0,0.0]
[1778423390707,53.16,80900.36,0.0,1.0,0.0,0.0]
[1778423396749,53.16,80901.19,0.0,1.0,0.0,0.0]
[1778423397756,53.16,80903.47,0.0,1.0,0.0,0.0]
[1778423400777,53.16,80905.26,0.0,1.0,0.0,0.0]
[1778423402793,53.16,80908.79,0.0,1.0,0.0,0.0]
[1778423408835,53.16,80909.86,0.0,1.0,0.0,0.0]
[1778423415884,53.16,80910.07,0.0,1.0,0.0,0.0]
[1778423416891,53.16,80905.98,0.0,1.0,0.0,0.0]
[1778423417900,53.16,80901.2,0.0,1.0,0.0,0.0]
[1778423418906,53.16,80904.53,0.0,1.0,0.0,0.0]
[1778423423941,53.16,80904.67,0.0,1.0,0.0,0.0]
[1778423430990,53.16,80905.27,0.0,1.0,0.0,0.0]
[1778423435019,53.16,80905.24,0.0,1.0,0.0,0.0]
[1778423440054,53.16,80904.52,0.0,1.0,0.0,0.0]
[1778423445089,53.16,80903.64,0.0,1.0,0.0,0.0]
[1778423450124,53.16,80903.9,0.0,1.0,0.0,0.0]
[1778423456166,53.16,80904.16,0.0,1.0,0.0,0.0]
[1778423461201,53.16,80904.1,0.0,1.0,0.0,0.0]
[1778423466236,53.16,80904.17,0.0,1.0,0.0,0.0]
[1778423472278,53.16,80906.35,0.0,1.0,0.0,0.0]
[1778423479329,53.16,80907.29,0.0,1.0,0.0,0.0]
[1778423484364,53.16,80907.67,0.0,1.0,0.0,0.0]
[1778423496448,53.16,80907.92,0.0,1.0,0.0,0.0]
[1778423505511,53.16,80908.64,0.0,1.0,0.0,0.0]
[1778423511553,53.16,80910.0,0.0,1.0,0.0,0.0]
[1778423516588,53.16,80909.75,0.0,1.0,0.0,0.0]
[1778423522630,53.16,80909.57,0.0,1.0,0.0,0.0]
[1778423532700,53.16,80911.84,0.0,1.0,0.0,0.0]
[1778423535721,53.16,80917.76,0.0,1.0,0.0,0.0]
[1778423536728,53.16,80922.43,0.0,1.0,0.0,0.0]
[1778423537735,53.16,80925.84,0.0,1.0,0.0,0.0]
[1778423540756,53.16,80928.4,0.0,1.0,0.0,0.0]
[1778423545791,53.16,80928.61,0.0,1.0,0.0,0.0]
[1778423557875,53.16,80930.42,0.0,1.0,0.0,0.0]
[1778423558883,53.16,80933.77,0.0,1.0,0.0,0.0]
[1778423561381,53.16,80933.12,0.0,1.0,0.0,0.0]
[1778423561566,53.16,80933.12,0.0,1.0,0.0,0.0]
[1778423566938,53.16,80933.8,0.0,1.0,0.0,0.0]
[1778423568716,53.16,80933.8,0.0,1.0,0.0,0.0]
[1778423568812,53.16,80933.8,0.0,1.0,0.0,0.0]
[1778423568733,53.16,80933.8,0.0,1.0,0.0,0.0]
[1778423569959,53.16,80935.53,0.0,1.0,0.0,0.0]
[1778423570966,53.16,80938.04,0.0,1.0,0.0,0.0]
[1778423571973,53.16,80943.05,0.0,1.0,0.0,0.0]
[1778423572980,53.16,80944.79,0.0,1.0,0.0,0.0]
[1778423582043,53.16,80944.78,0.0,1.0,0.0,0.0]
[1778423587079,53.16,80945.86,0.0,1.0,0.0,0.0]
[1778423592113,53.16,80946.22,0.0,1.0,0.0,0.0]
[1778423597151,53.16,80955.97,0.0,1.0,0.0,0.0]
[1778423598158,53.16,80967.57,0.0,1.0,0.0,0.0]
[1778423599165,53.16,80968.38,0.0,1.0,0.0,0.0]
[1778423604200,53.16,80967.86,0.0,1.0,0.0,0.0]
[1778423609235,53.16,80967.85,0.0,1.0,0.0,0.0]
[1778423613263,53.16,80967.4,0.0,1.0,0.0,0.0]
[1778423624340,53.16,80969.47,0.0,1.0,0.0,0.0]
[1778423629375,53.16,80969.33,0.0,1.0,0.0,0.0]
[1778423637431,53.16,80965.82,0.0,1.0,0.0,0.0]
[1778423638438,53.16,80962.51,0.0,1.0,0.0,0.0]
[1778423639445,53.16,80960.78,0.0,1.0,0.0,0.0]
[1778423641459,53.16,80958.55,0.0,1.0,0.0,0.0]
[1778423646494,53.16,80958.36,0.0,1.0,0.0,0.0]
[1778423652536,53.16,80957.74,0.0,1.0,0.0,0.0]
[1778423653544,53.16,80955.68,0.0,1.0,0.0,0.0]
[1778423655557,53.16,80953.72,0.0,1.0,0.0,0.0]
[1778423661599,53.16,80953.39,0.0,1.0,0.0,0.0]
[1778423663613,53.16,80951.22,0.0,1.0,0.0,0.0]
[1778423668648,53.16,80950.17,0.0,1.0,0.0,0.0]
[1778423671669,53.16,80951.13,0.0,1.0,0.0,0.0]
[1778423677711,53.16,80951.09,0.0,1.0,0.0,0.0]
[1778423685767,53.16,80950.55,0.0,1.0,0.0,0.0]
[1778423690802,53.16,80949.37,0.0,1.0,0.0,0.0]
[1778423701879,53.16,80949.34,0.0,1.0,0.0,0.0]
[1778423713965,53.16,80949.82,0.0,1.0,0.0,0.0]
[1778423719000,53.16,80949.8,0.0,1.0,0.0,0.0]
[1778423725046,53.16,80954.12,0.0,1.0,0.0,0.0]
[1778423729074,53.16,80956.26,0.0,1.0,0.0,0.0]
[1778423737130,53.16,80957.09,0.0,1.0,0.0,0.0]
[1778423743172,53.16,80958.05,0.0,1.0,0.0,0.0]
[1778423748207,53.16,80958.25,0.0,1.0,0.0,0.0]
[1778423753242,53.16,80955.23,0.0,1.0,0.0,0.0]
[1778423758277,53.16,80954.34,0.0,1.0,0.0,0.0]
[1778423761299,53.16,80951.25,0.0,1.0,0.0,0.0]
[1778423768347,53.16,80950.82,0.0,1.0,0.0,0.0]
[1778423778417,53.16,80950.68,0.0,1.0,0.0,0.0]
[1778423786473,53.16,80950.44,0.0,1.0,0.0,0.0]
[1778423800571,53.16,80949.87,0.0,1.0,0.0,0.0]
[1778423802585,53.16,80945.89,0.0,1.0,0.0,0.0]
[1778423807620,53.16,80945.41,0.0,1.0,0.0,0.0]
[1778423811648,53.16,80941.76,0.0,1.0,0.0,0.0]
[1778423816683,53.16,80940.57,0.0,1.0,0.0,0.0]
[1778423824739,53.16,80940.71,0.0,1.0,0.0,0.0]
[1778423829774,53.16,80938.21,0.0,1.0,0.0,0.0]
[1778423830781,53.16,80930.85,0.0,1.0,0.0,0.0]
[1778423836823,53.16,80929.14,0.0,1.0,0.0,0.0]
[1778423841858,53.16,80929.9,0.0,1.0,0.0,0.0]
[1778423844879,53.16,80931.71,0.0,1.0,0.0,0.0]
[1778423849914,53.16,80933.33,0.0,1.0,0.0,0.0]
[1778423851928,53.16,80931.35,0.0,1.0,0.0,0.0]
[1778423856965,53.16,80930.83,0.0,1.0,0.0,0.0]
[1778423871064,53.16,80931.07,0.0,1.0,0.0,0.0]
[1778423880129,53.16,80932.5,0.0,1.0,0.0,0.0]
[1778423888184,53.16,80931.27,0.0,1.0,0.0,0.0]
[1778423894226,53.16,80932.07,0.0,1.0,0.0,0.0]
[1778423901275,53.16,80932.04,0.0,1.0,0.0,0.0]
[1778423914366,53.16,80932.04,0.0,1.0,0.0,0.0]
[1778423921415,53.16,80932.04,0.0,1.0,0.0,0.0]
[1778423926450,53.16,80931.28,0.0,1.0,0.0,0.0]
[1778423932492,53.16,80932.71,0.0,1.0,0.0,0.0]
[1778423934506,53.16,80936.61,0.0,1.0,0.0,0.0]
[1778423935513,53.16,80939.93,0.0,1.0,0.0,0.0]
[1778423936521,53.16,80941.78,0.0,1.0,0.0,0.0]
[1778423937527,53.16,80939.78,0.0,1.0,0.0,0.0]
[1778423942562,53.16,80940.15,0.0,1.0,0.0,0.0]
[1778423947597,53.16,80940.33,0.0,1.0,0.0,0.0]
[1778423952632,53.16,80941.24,0.0,1.0,0.0,0.0]
[1778423959681,53.16,80941.98,0.0,1.0,0.0,0.0]
[1778423964716,53.16,80941.73,0.0,1.0,0.0,0.0]
[1778423970758,53.16,80941.95,0.0,1.0,0.0,0.0]
[1778423971765,53.16,80942.15,0.0,1.0,0.0,0.0]
[1778423978814,53.16,80941.7,0.0,1.0,0.0,0.0]
[1778423984856,53.16,80942.17,0.0,1.0,0.0,0.0]
[1778423994928,53.16,80941.55,0.0,1.0,0.0,0.0]
[1778424004998,53.16,80942.31,0.0,1.0,0.0,0.0]
[1778424015068,53.16,80941.48,0.0,1.0,0.0,0.0]
[1778424023124,53.16,80940.38,0.0,1.0,0.0,0.0]
[1778424032187,53.16,80941.04,0.0,1.0,0.0,0.0]
[1778424033194,53.16,80943.84,0.0,1.0,0.0,0.0]
[1778424034201,53.16,80948.56,0.0,1.0,0.0,0.0]
[1778424040243,53.16,80949.3,0.0,1.0,0.0,0.0]
[1778424041931,53.16,80949.32,0.0,1.0,0.0,0.0]
[1778424042259,53.16,80956.32,0.0,1.0,0.0,0.0]
[1778424043264,53.16,80963.95,0.0,1.0,0.0,0.0]
[1778424044272,53.16,80967.09,0.0,1.0,0.0,0.0]
[1778424045683,53.16,80968.11,0.0,1.0,0.0,0.0]
[1778424046285,53.16,80966.4,0.0,1.0,0.0,0.0]
[1778424048299,53.16,80964.7,0.0,1.0,0.0,0.0]
[1778424049306,53.16,80962.62,0.0,1.0,0.0,0.0]
[1778424050313,53.16,80960.58,0.0,1.0,0.0,0.0]
[1778424054341,53.16,80957.89,0.0,1.0,0.0,0.0]
[1778424055348,53.16,80950.46,0.0,1.0,0.0,0.0]
[1778424056355,53.16,80948.3,0.0,1.0,0.0,0.0]
[1778424058365,53.16,80947.56,0.0,1.0,0.0,0.0]
[1778424058369,53.16,80947.5,0.0,1.0,0.0,0.0]
[1778424058564,53.16,80947.5,0.0,1.0,0.0,0.0]
[1778424069446,53.16,80948.05,0.0,1.0,0.0,0.0]
[1778424074481,53.16,80947.25,0.0,1.0,0.0,0.0]
[1778424078511,53.16,80942.01,0.0,1.0,0.0,0.0]
[1778424079518,53.16,80937.52,0.0,1.0,0.0,0.0]
[1778424080526,53.16,80930.86,0.0,1.0,0.0,0.0]
[1778424083546,53.16,80929.09,0.0,1.0,0.0,0.0]
[1778424085560,53.16,80925.38,0.0,1.0,0.0,0.0]
[1778424092609,53.16,80926.34,0.0,1.0,0.0,0.0]
[1778424095630,53.16,80928.05,0.0,1.0,0.0,0.0]
[1778424096775,53.16,80928.05,0.0,1.0,0.0,0.0]
[1778424097817,53.16,80929.73,0.0,1.0,0.0,0.0]
[1778424098651,53.16,80932.75,0.0,1.0,0.0,0.0]
[1778424100148,53.16,80932.75,0.0,1.0,0.0,0.0]
[1778424100315,53.16,80932.75,0.0,1.0,0.0,0.0]
[1778424100161,53.16,80932.64,0.0,1.0,0.0,0.0]
[1778424105700,53.16,80933.1,0.0,1.0,0.0,0.0]
[1778424111745,53.16,80932.93,0.0,1.0,0.0,0.0]
[1778424117787,53.16,80932.93,0.0,1.0,0.0,0.0]
[1778424118794,53.16,80931.21,0.0,1.0,0.0,0.0]
[1778424119801,53.16,80927.86,0.0,1.0,0.0,0.0]
[1778424123141,53.16,80928.91,0.0,1.0,0.0,0.0]
[1778424123314,53.16,80928.91,0.0,1.0,0.0,0.0]
[1778424129871,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424130903,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424131063,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424131161,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424131613,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424131811,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424134906,53.16,80926.04,0.0,1.0,0.0,0.0]
[1778424135915,53.16,80926.04,0.0,1.0,0.0,0.0]
[1778424136063,53.16,80926.04,0.0,1.0,0.0,0.0]
[1778424136164,53.16,80926.6,0.0,1.0,0.0,0.0]
[1778424136497,53.16,80926.6,0.0,1.0,0.0,0.0]
[1778424136564,53.16,80926.6,0.0,1.0,0.0,0.0]
[1778424136920,53.16,80928.64,0.0,1.0,0.0,0.0]
[1778424141955,53.16,80929.21,0.0,1.0,0.0,0.0]
[1778424147098,53.16,80930.13,0.0,1.0,0.0,0.0]
[1778424147312,53.16,80930.13,0.0,1.0,0.0,0.0]
[1778424147391,53.16,80928.51,0.0,1.0,0.0,0.0]
[1778424148846,53.16,80928.29,0.0,1.0,0.0,0.0]
[1778424149059,53.16,80928.29,0.0,1.0,0.0,0.0]
[1778424149157,53.16,80922.7,0.0,1.0,0.0,0.0]
[1778424152025,53.16,80922.85,0.0,1.0,0.0,0.0]
[1778424153032,53.16,80920.12,0.0,1.0,0.0,0.0]
[1778424155046,53.16,80916.84,0.0,1.0,0.0,0.0]
[1778424155696,53.16,80916.84,0.0,1.0,0.0,0.0]
[1778424155814,53.16,80916.84,0.0,1.0,0.0,0.0]
[1778424156053,53.16,80917.18,0.0,1.0,0.0,0.0]
[1778424156887,53.16,80917.18,0.0,1.0,0.0,0.0]
[1778424157061,53.16,80917.18,0.0,1.0,0.0,0.0]
[1778424163102,53.16,80916.21,0.0,1.0,0.0,0.0]
[1778424165190,53.16,80916.03,0.0,1.0,0.0,0.0]
[1778424165316,53.16,80916.03,0.0,1.0,0.0,0.0]
[1778424165413,53.16,80915.92,0.0,1.0,0.0,0.0]
[1778424166266,53.16,80915.92,0.0,1.0,0.0,0.0]
[1778424166313,53.16,80915.92,0.0,1.0,0.0,0.0]
[1778424174179,53.16,80915.35,0.0,1.0,0.0,0.0]
[1778424181228,53.16,80915.56,0.0,1.0,0.0,0.0]
[1778424184402,53.16,80915.52,0.0,1.0,0.0,0.0]
[1778424184418,53.16,80916.63,0.0,1.0,0.0,0.0]
[1778424184562,53.16,80916.63,0.0,1.0,0.0,0.0]
[1778424185246,53.16,80916.63,0.0,1.0,0.0,0.0]
[1778424185314,53.16,80916.63,0.0,1.0,0.0,0.0]
[1778424191298,53.16,80918.59,0.0,1.0,0.0,0.0]
[1778424196333,53.16,80918.25,0.0,1.0,0.0,0.0]
[1778424197851,53.16,80918.25,0.0,1.0,0.0,0.0]
[1778424198062,53.16,80918.25,0.0,1.0,0.0,0.0]
[1778424198347,53.16,80918.45,0.0,1.0,0.0,0.0]
[1778424198833,53.16,80918.45,0.0,1.0,0.0,0.0]
[1778424199063,53.16,80918.45,0.0,1.0,0.0,0.0]
[1778424204389,53.16,80919.81,0.0,1.0,0.0,0.0]
[1778424204912,53.16,80919.81,0.0,1.0,0.0,0.0]
[1778424205062,53.16,80919.81,0.0,1.0,0.0,0.0]
[1778424205409,53.16,80919.81,0.0,1.0,0.0,0.0]
[1778424205412,53.16,80919.84,0.0,1.0,0.0,0.0]
[1778424205561,53.16,80919.84,0.0,1.0,0.0,0.0]
[1778424210431,53.16,80918.24,0.0,1.0,0.0,0.0]
[1778424211438,53.16,80917.86,0.0,1.0,0.0,0.0]
[1778424212465,53.16,80917.86,0.0,1.0,0.0,0.0]
[1778424212560,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778424213277,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778424213315,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778424214459,53.16,80914.59,0.0,1.0,0.0,0.0]
[1778424216473,53.16,80912.77,0.0,1.0,0.0,0.0]
[1778424222515,53.16,80912.48,0.0,1.0,0.0,0.0]
[1778424226100,53.16,80913.3,0.0,1.0,0.0,0.0]
[1778424226312,53.16,80913.3,0.0,1.0,0.0,0.0]
[1778424226967,53.16,80913.3,0.0,1.0,0.0,0.0]
[1778424227065,53.16,80913.3,0.0,1.0,0.0,0.0]
[1778424227552,53.16,80913.01,0.0,1.0,0.0,0.0]
[1778424228558,53.16,80909.25,0.0,1.0,0.0,0.0]
[1778424229565,53.16,80907.6,0.0,1.0,0.0,0.0]
[1778424230572,53.16,80903.48,0.0,1.0,0.0,0.0]
[1778424230836,53.16,80903.48,0.0,1.0,0.0,0.0]
[1778424231063,53.16,80903.48,0.0,1.0,0.0,0.0]
[1778424231742,53.16,80903.48,0.0,1.0,0.0,0.0]
[1778424231814,53.16,80903.48,0.0,1.0,0.0,0.0]
[1778424231843,53.16,80900.17,0.0,1.0,0.0,0.0]
[1778424234600,53.16,80897.68,0.0,1.0,0.0,0.0]
[1778424238628,53.16,80895.65,0.0,1.0,0.0,0.0]
[1778424239650,53.16,80895.65,0.0,1.0,0.0,0.0]
[1778424239812,53.16,80895.65,0.0,1.0,0.0,0.0]
[1778424240251,53.16,80895.65,0.0,1.0,0.0,0.0]
[1778424240311,53.16,80895.65,0.0,1.0,0.0,0.0]
[1778424240352,53.16,80895.93,0.0,1.0,0.0,0.0]
[1778424245681,53.16,80895.97,0.0,1.0,0.0,0.0]
[1778424249173,53.16,80896.04,0.0,1.0,0.0,0.0]
[1778424249313,53.16,80896.04,0.0,1.0,0.0,0.0]
[1778424249413,53.16,80895.75,0.0,1.0,0.0,0.0]
[1778424249679,53.16,80895.75,0.0,1.0,0.0,0.0]
[1778424249813,53.16,80895.75,0.0,1.0,0.0,0.0]
[1778424254753,53.16,80893.95,0.0,1.0,0.0,0.0]
[1778424256170,53.16,80893.95,0.0,1.0,0.0,0.0]
[1778424256312,53.16,80893.95,0.0,1.0,0.0,0.0]
[1778424256412,53.16,80894.78,0.0,1.0,0.0,0.0]
[1778424257336,53.16,80894.78,0.0,1.0,0.0,0.0]
[1778424257523,53.16,80894.78,0.0,1.0,0.0,0.0]
[1778424259806,53.16,80883.1,0.0,1.0,0.0,0.0]
[1778424260797,53.16,80881.12,0.0,1.0,0.0,0.0]
[1778424261804,53.16,80879.65,0.0,1.0,0.0,0.0]
[1778424262691,53.16,80879.65,0.0,1.0,0.0,0.0]
[1778424263566,53.16,80879.65,0.0,1.0,0.0,0.0]
[1778424262811,53.16,80880.02,0.0,1.0,0.0,0.0]
[1778424263855,53.16,80880.02,0.0,1.0,0.0,0.0]
[1778424264064,53.16,80880.02,0.0,1.0,0.0,0.0]
[1778424264162,53.16,80880.66,0.0,1.0,0.0,0.0]
[1778424274897,53.16,80880.57,0.0,1.0,0.0,0.0]
[1778424276911,53.16,80882.28,0.0,1.0,0.0,0.0]
[1778424277918,53.16,80886.88,0.0,1.0,0.0,0.0]
[1778424278925,53.16,80888.44,0.0,1.0,0.0,0.0]
[1778424279937,53.16,80888.44,0.0,1.0,0.0,0.0]
[1778424280063,53.16,80888.44,0.0,1.0,0.0,0.0]
[1778424280155,53.16,80888.61,0.0,1.0,0.0,0.0]
[1778424281219,53.16,80888.61,0.0,1.0,0.0,0.0]
[1778424281311,53.16,80888.61,0.0,1.0,0.0,0.0]
[1778424284967,53.16,80890.33,0.0,1.0,0.0,0.0]
[1778424286611,53.16,80890.33,0.0,1.0,0.0,0.0]
[1778424286815,53.16,80890.37,0.0,1.0,0.0,0.0]
[1778424295037,53.16,80889.03,0.0,1.0,0.0,0.0]
[1778424296273,53.16,80889.03,0.0,1.0,0.0,0.0]
[1778424296313,53.16,80889.03,0.0,1.0,0.0,0.0]
[1778424296367,53.16,80889.03,0.0,1.0,0.0,0.0]
[1778424297639,53.16,80889.03,0.0,1.0,0.0,0.0]
[1778424297817,53.16,80889.03,0.0,1.0,0.0,0.0]
[1778424303093,53.16,80888.32,0.0,1.0,0.0,0.0]
[1778424305150,53.16,80888.32,0.0,1.0,0.0,0.0]
[1778424305313,53.16,80888.32,0.0,1.0,0.0,0.0]
[1778424305353,53.16,80889.53,0.0,1.0,0.0,0.0]
[1778424306353,53.16,80889.53,0.0,1.0,0.0,0.0]
[1778424306563,53.16,80889.53,0.0,1.0,0.0,0.0]
[1778424314170,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424315471,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424315564,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424315573,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424316677,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424316815,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424322226,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424326652,53.16,80888.85,0.0,1.0,0.0,0.0]
[1778424326254,53.16,80893.5,0.0,1.0,0.0,0.0]
[1778424326813,53.16,80893.5,0.0,1.0,0.0,0.0]
[1778424327261,53.16,80895.69,0.0,1.0,0.0,0.0]
[1778424328195,53.16,80895.69,0.0,1.0,0.0,0.0]
[1778424328319,53.16,80895.69,0.0,1.0,0.0,0.0]
[1778424342366,53.16,80896.66,0.0,1.0,0.0,0.0]
[1778424343478,53.16,80896.66,0.0,1.0,0.0,0.0]
[1778424343562,53.16,80896.66,0.0,1.0,0.0,0.0]
[1778424343578,53.16,80896.66,0.0,1.0,0.0,0.0]
[1778424345056,53.16,80896.66,0.0,1.0,0.0,0.0]
[1778424345314,53.16,80896.66,0.0,1.0,0.0,0.0]
[1778424355457,53.16,80897.03,0.0,1.0,0.0,0.0]
[1778424359648,53.16,80896.16,0.0,1.0,0.0,0.0]
[1778424359485,53.16,80892.01,0.0,1.0,0.0,0.0]
[1778424359813,53.16,80892.01,0.0,1.0,0.0,0.0]
[1778424360492,53.16,80886.99,0.0,1.0,0.0,0.0]
[1778424361070,53.16,80886.99,0.0,1.0,0.0,0.0]
[1778424361314,53.16,80886.99,0.0,1.0,0.0,0.0]
[1778424369555,53.16,80885.71,0.0,1.0,0.0,0.0]
[1778424370444,53.16,80885.71,0.0,1.0,0.0,0.0]
[1778424370559,53.16,80885.71,0.0,1.0,0.0,0.0]
[1778424370660,53.16,80885.53,0.0,1.0,0.0,0.0]
[1778424372183,53.16,80885.23,0.0,1.0,0.0,0.0]
[1778424372311,53.16,80885.23,0.0,1.0,0.0,0.0]
[1778424378448,53.16,80883.55,0.0,1.0,0.0,0.0]
[1778424378558,53.16,80883.55,0.0,1.0,0.0,0.0]
[1778424378615,53.16,80883.55,0.0,1.0,0.0,0.0]
[1778424379940,53.16,80882.92,0.0,1.0,0.0,0.0]
[1778424380075,53.16,80882.92,0.0,1.0,0.0,0.0]
[1778424389695,53.16,80882.93,0.0,1.0,0.0,0.0]
[1778424391709,53.16,80882.34,0.0,1.0,0.0,0.0]
[1778424393115,53.16,80882.78,0.0,1.0,0.0,0.0]
[1778424393310,53.16,80882.78,0.0,1.0,0.0,0.0]
[1778424393461,53.16,80882.78,0.0,1.0,0.0,0.0]
[1778424393565,53.16,80882.78,0.0,1.0,0.0,0.0]
[1778424393723,53.16,80882.74,0.0,1.0,0.0,0.0]
[1778424398758,53.16,80882.56,0.0,1.0,0.0,0.0]
[1778424405807,53.16,80881.95,0.0,1.0,0.0,0.0]
[1778424409258,53.16,80881.99,0.0,1.0,0.0,0.0]
[1778424409311,53.16,80881.99,0.0,1.0,0.0,0.0]
[1778424409737,53.16,80881.99,0.0,1.0,0.0,0.0]
[1778424409355,53.16,80881.99,0.0,1.0,0.0,0.0]
[1778424409813,53.16,80881.99,0.0,1.0,0.0,0.0]
[1778424409836,53.16,80881.1,0.0,1.0,0.0,0.0]
[1778424410843,53.16,80877.88,0.0,1.0,0.0,0.0]
[1778424411850,53.16,80876.43,0.0,1.0,0.0,0.0]
[1778424414694,53.16,80876.0,0.0,1.0,0.0,0.0]
[1778424414871,53.16,80874.15,0.0,1.0,0.0,0.0]
[1778424416519,53.16,80874.15,0.0,1.0,0.0,0.0]
[1778424416563,53.16,80874.15,0.0,1.0,0.0,0.0]
[1778424416565,53.16,80870.75,0.0,1.0,0.0,0.0]
[1778424417892,53.16,80867.43,0.0,1.0,0.0,0.0]
[1778424418899,53.16,80865.04,0.0,1.0,0.0,0.0]
[1778424421920,53.16,80863.72,0.0,1.0,0.0,0.0]
[1778424424942,53.16,80861.89,0.0,1.0,0.0,0.0]
[1778424425949,53.16,80855.85,0.0,1.0,0.0,0.0]
[1778424427325,53.16,80855.85,0.0,1.0,0.0,0.0]
[1778424427560,53.16,80855.85,0.0,1.0,0.0,0.0]
[1778424427659,53.16,80854.12,0.0,1.0,0.0,0.0]
[1778424430992,53.16,80843.42,0.0,1.0,0.0,0.0]
[1778424431997,53.16,80834.09,0.0,1.0,0.0,0.0]
[1778424433049,53.16,80834.09,0.0,1.0,0.0,0.0]
[1778424433084,53.16,80832.63,0.0,1.0,0.0,0.0]
[1778424434014,53.16,80833.81,0.0,1.0,0.0,0.0]
[1778424434866,53.16,80833.81,0.0,1.0,0.0,0.0]
[1778424435021,53.16,80833.19,0.0,1.0,0.0,0.0]
[1778424435965,53.16,80833.19,0.0,1.0,0.0,0.0]
[1778424436068,53.16,80833.19,0.0,1.0,0.0,0.0]
[1778424436142,53.16,80831.62,0.0,1.0,0.0,0.0]
[1778424437036,53.16,80830.6,0.0,1.0,0.0,0.0]
[1778424438043,53.16,80827.18,0.0,1.0,0.0,0.0]
[1778424440058,53.16,80826.0,0.0,1.0,0.0,0.0]
[1778424442072,53.16,80819.82,0.0,1.0,0.0,0.0]
[1778424443079,53.16,80816.75,0.0,1.0,0.0,0.0]
[1778424445061,53.16,80816.88,0.0,1.0,0.0,0.0]
[1778424445279,53.16,80816.88,0.0,1.0,0.0,0.0]
[1778424445313,53.16,80816.88,0.0,1.0,0.0,0.0]
[1778424445374,53.16,80820.69,0.0,1.0,0.0,0.0]
[1778424446100,53.16,80823.17,0.0,1.0,0.0,0.0]
[1778424447070,53.16,80823.17,0.0,1.0,0.0,0.0]
[1778424447107,53.16,80824.27,0.0,1.0,0.0,0.0]
[1778424448192,53.16,80824.27,0.0,1.0,0.0,0.0]
[1778424448311,53.16,80824.27,0.0,1.0,0.0,0.0]
[1778424448398,53.16,80826.63,0.0,1.0,0.0,0.0]
[1778424451135,53.16,80826.72,0.0,1.0,0.0,0.0]
[1778424453228,53.16,80826.83,0.0,1.0,0.0,0.0]
[1778424453314,53.16,80826.83,0.0,1.0,0.0,0.0]
[1778424453412,53.16,80829.44,0.0,1.0,0.0,0.0]
[1778424454156,53.16,80836.03,0.0,1.0,0.0,0.0]
[1778424456170,53.16,80833.09,0.0,1.0,0.0,0.0]
[1778424457701,53.16,80833.09,0.0,1.0,0.0,0.0]
[1778424457814,53.16,80833.09,0.0,1.0,0.0,0.0]
[1778424457875,53.16,80831.43,0.0,1.0,0.0,0.0]
[1778424458060,53.16,80831.43,0.0,1.0,0.0,0.0]
[1778424458184,53.16,80831.26,0.0,1.0,0.0,0.0]
[1778424463225,53.16,80830.32,0.0,1.0,0.0,0.0]
[1778424463957,53.16,80830.32,0.0,1.0,0.0,0.0]
[1778424464065,53.16,80830.32,0.0,1.0,0.0,0.0]
[1778424469267,53.16,80830.1,0.0,1.0,0.0,0.0]
[1778424470875,53.16,80829.6,0.0,1.0,0.0,0.0]
[1778424471064,53.16,80829.6,0.0,1.0,0.0,0.0]
[1778424472955,53.16,80829.42,0.0,1.0,0.0,0.0]
[1778424473064,53.16,80829.42,0.0,1.0,0.0,0.0]
[1778424473295,53.16,80828.32,0.0,1.0,0.0,0.0]
[1778424477323,53.16,80826.26,0.0,1.0,0.0,0.0]
[1778424478575,53.16,80826.26,0.0,1.0,0.0,0.0]
[1778424478810,53.16,80826.26,0.0,1.0,0.0,0.0]
[1778424478618,53.16,80821.63,0.0,1.0,0.0,0.0]
[1778424480344,53.16,80819.7,0.0,1.0,0.0,0.0]
[1778424486386,53.16,80817.8,0.0,1.0,0.0,0.0]
[1778424491421,53.16,80816.64,0.0,1.0,0.0,0.0]
[1778424492428,53.16,80814.03,0.0,1.0,0.0,0.0]
[1778424493982,53.16,80812.86,0.0,1.0,0.0,0.0]
[1778424494061,53.16,80812.86,0.0,1.0,0.0,0.0]
[1778424496250,53.16,80812.57,0.0,1.0,0.0,0.0]
[1778424496311,53.16,80812.57,0.0,1.0,0.0,0.0]
[1778424496456,53.16,80812.04,0.0,1.0,0.0,0.0]
[1778424497463,53.16,80809.45,0.0,1.0,0.0,0.0]
[1778424502498,53.16,80808.3,0.0,1.0,0.0,0.0]
[1778424507533,53.16,80814.96,0.0,1.0,0.0,0.0]
[1778424508832,53.16,80814.96,0.0,1.0,0.0,0.0]
[1778424508540,53.16,80817.39,0.0,1.0,0.0,0.0]
[1778424509067,53.16,80817.39,0.0,1.0,0.0,0.0]
[1778424511561,53.16,80818.41,0.0,1.0,0.0,0.0]
[1778424511954,53.16,80818.41,0.0,1.0,0.0,0.0]
[1778424512061,53.16,80818.41,0.0,1.0,0.0,0.0]
[1778424512809,53.16,80818.41,0.0,1.0,0.0,0.0]
[1778424512862,53.16,80820.83,0.0,1.0,0.0,0.0]
[1778424513076,53.16,80820.83,0.0,1.0,0.0,0.0]
[1778424518610,53.16,80820.81,0.0,1.0,0.0,0.0]
[1778424523645,53.16,80823.16,0.0,1.0,0.0,0.0]
[1778424524208,53.16,80823.16,0.0,1.0,0.0,0.0]
[1778424524313,53.16,80823.16,0.0,1.0,0.0,0.0]
[1778424526782,53.16,80825.78,0.0,1.0,0.0,0.0]
[1778424526812,53.16,80825.78,0.0,1.0,0.0,0.0]
[1778424526881,53.16,80825.53,0.0,1.0,0.0,0.0]
[1778424528680,53.16,80827.34,0.0,1.0,0.0,0.0]
[1778424529295,53.16,80827.34,0.0,1.0,0.0,0.0]
[1778424529315,53.16,80827.34,0.0,1.0,0.0,0.0]
[1778424529687,53.16,80830.2,0.0,1.0,0.0,0.0]
[1778424532708,53.16,80832.91,0.0,1.0,0.0,0.0]
[1778424539758,53.16,80831.29,0.0,1.0,0.0,0.0]
[1778424540397,53.16,80831.29,0.0,1.0,0.0,0.0]
[1778424540563,53.16,80831.29,0.0,1.0,0.0,0.0]
[1778424543124,53.16,80830.65,0.0,1.0,0.0,0.0]
[1778424543310,53.16,80830.65,0.0,1.0,0.0,0.0]
[1778424543786,53.16,80829.09,0.0,1.0,0.0,0.0]
[1778424548822,53.16,80828.92,0.0,1.0,0.0,0.0]
[1778424549708,53.16,80828.92,0.0,1.0,0.0,0.0]
[1778424549812,53.16,80828.92,0.0,1.0,0.0,0.0]
[1778424554864,53.16,80828.6,0.0,1.0,0.0,0.0]
[1778424557885,53.16,80826.25,0.0,1.0,0.0,0.0]
[1778424558614,53.16,80826.25,0.0,1.0,0.0,0.0]
[1778424558813,53.16,80826.25,0.0,1.0,0.0,0.0]
[1778424561482,53.16,80825.76,0.0,1.0,0.0,0.0]
[1778424561566,53.16,80825.76,0.0,1.0,0.0,0.0]
[1778424561913,53.16,80825.79,0.0,1.0,0.0,0.0]
[1778424566948,53.16,80825.76,0.0,1.0,0.0,0.0]
[1778424571983,53.16,80825.99,0.0,1.0,0.0,0.0]
[1778424576524,53.16,80825.99,0.0,1.0,0.0,0.0]
[1778424576560,53.16,80825.99,0.0,1.0,0.0,0.0]
[1778424580282,53.16,80827.01,0.0,1.0,0.0,0.0]
[1778424580313,53.16,80827.01,0.0,1.0,0.0,0.0]
[1778424580350,53.16,80827.01,0.0,1.0,0.0,0.0]
[1778424580563,53.16,80827.01,0.0,1.0,0.0,0.0]
[1778424580602,53.16,80823.23,0.0,1.0,0.0,0.0]
[1778424581046,53.16,80819.37,0.0,1.0,0.0,0.0]
[1778424583808,53.16,80818.15,0.0,1.0,0.0,0.0]
[1778424583909,53.16,80819.06,0.0,1.0,0.0,0.0]
[1778424584067,53.16,80819.06,0.0,1.0,0.0,0.0]
[1778424584362,53.16,80819.06,0.0,1.0,0.0,0.0]
[1778424584413,53.16,80823.4,0.0,1.0,0.0,0.0]
[1778424590110,53.16,80822.83,0.0,1.0,0.0,0.0]
[1778424593138,53.16,80822.8,0.0,1.0,0.0,0.0]
[1778424593312,53.16,80822.8,0.0,1.0,0.0,0.0]
[1778424593329,53.16,80822.9,0.0,1.0,0.0,0.0]
[1778424600180,53.16,80825.04,0.0,1.0,0.0,0.0]
[1778424605215,53.16,80826.66,0.0,1.0,0.0,0.0]
[1778424610382,53.16,80827.01,0.0,1.0,0.0,0.0]
[1778424613271,53.16,80836.59,0.0,1.0,0.0,0.0]
[1778424614278,53.16,80839.15,0.0,1.0,0.0,0.0]
[1778424615285,53.16,80836.42,0.0,1.0,0.0,0.0]
[1778424616292,53.16,80831.57,0.0,1.0,0.0,0.0]
[1778424619313,53.16,80829.64,0.0,1.0,0.0,0.0]
[1778424624348,53.16,80830.34,0.0,1.0,0.0,0.0]
[1778424629383,53.16,80837.44,0.0,1.0,0.0,0.0]
[1778424630390,53.16,80844.69,0.0,1.0,0.0,0.0]
[1778424631397,53.16,80845.07,0.0,1.0,0.0,0.0]
[1778424635425,53.16,80847.06,0.0,1.0,0.0,0.0]
[1778424638452,53.16,80855.47,0.0,1.0,0.0,0.0]
[1778424639778,53.16,80855.47,0.0,1.0,0.0,0.0]
[1778424640466,53.16,80854.35,0.0,1.0,0.0,0.0]
[1778424641481,53.16,80854.35,0.0,1.0,0.0,0.0]
[1778424641542,53.16,80857.02,0.0,1.0,0.0,0.0]
[1778424642480,53.16,80861.21,0.0,1.0,0.0,0.0]
[1778424644494,53.16,80873.6,0.0,1.0,0.0,0.0]
[1778424645501,53.16,80878.71,0.0,1.0,0.0,0.0]
[1778424648522,53.16,80886.08,0.0,1.0,0.0,0.0]
[1778424649529,53.16,80888.13,0.0,1.0,0.0,0.0]
[1778424650537,53.16,80890.56,0.0,1.0,0.0,0.0]
[1778424651357,53.16,80890.56,0.0,1.0,0.0,0.0]
[1778424651544,53.16,80896.35,0.0,1.0,0.0,0.0]
[1778424652551,53.16,80902.97,0.0,1.0,0.0,0.0]
[1778424653558,53.16,80909.14,0.0,1.0,0.0,0.0]
[1778424654565,53.16,80916.02,0.0,1.0,0.0,0.0]
[1778424655108,53.16,80916.02,0.0,1.0,0.0,0.0]
[1778424657586,53.16,80912.45,0.0,1.0,0.0,0.0]
[1778424659600,53.16,80904.09,0.0,1.0,0.0,0.0]
[1778424661615,53.16,80903.49,0.0,1.0,0.0,0.0]
[1778424666643,53.16,80902.79,0.0,1.0,0.0,0.0]
[1778424666650,53.16,80897.53,0.0,1.0,0.0,0.0]
[1778424667060,53.16,80897.53,0.0,1.0,0.0,0.0]
[1778424670184,53.16,80897.16,0.0,1.0,0.0,0.0]
[1778424670312,53.16,80897.16,0.0,1.0,0.0,0.0]
[1778424670678,53.16,80897.12,0.0,1.0,0.0,0.0]
[1778424675714,53.16,80896.68,0.0,1.0,0.0,0.0]
[1778424680749,53.16,80895.96,0.0,1.0,0.0,0.0]
[1778424685784,53.16,80899.98,0.0,1.0,0.0,0.0]
[1778424687798,53.16,80903.29,0.0,1.0,0.0,0.0]
[1778424691826,53.16,80903.62,0.0,1.0,0.0,0.0]
[1778424693840,53.16,80907.19,0.0,1.0,0.0,0.0]
[1778424694847,53.16,80910.13,0.0,1.0,0.0,0.0]
[1778424697868,53.16,80911.93,0.0,1.0,0.0,0.0]
[1778424700890,53.16,80914.33,0.0,1.0,0.0,0.0]
[1778424701896,53.16,80926.32,0.0,1.0,0.0,0.0]
[1778424704977,53.16,80928.05,0.0,1.0,0.0,0.0]
[1778424709952,53.16,80934.89,0.0,1.0,0.0,0.0]
[1778424713980,53.16,80932.98,0.0,1.0,0.0,0.0]
[1778424714987,53.16,80930.21,0.0,1.0,0.0,0.0]
[1778424720022,53.16,80929.97,0.0,1.0,0.0,0.0]
[1778424722036,53.16,80927.44,0.0,1.0,0.0,0.0]
[1778424723043,53.16,80923.93,0.0,1.0,0.0,0.0]
[1778424726064,53.16,80921.73,0.0,1.0,0.0,0.0]
[1778424731099,53.16,80919.63,0.0,1.0,0.0,0.0]
[1778424736135,53.16,80918.01,0.0,1.0,0.0,0.0]
[1778424739156,53.16,80916.32,0.0,1.0,0.0,0.0]
[1778424745198,53.16,80914.69,0.0,1.0,0.0,0.0]
[1778424752247,53.16,80914.76,0.0,1.0,0.0,0.0]
[1778424754261,53.16,80919.7,0.0,1.0,0.0,0.0]
[1778424755268,53.16,80921.45,0.0,1.0,0.0,0.0]
[1778424760303,53.16,80921.51,0.0,1.0,0.0,0.0]
[1778424764331,53.16,80924.61,0.0,1.0,0.0,0.0]
[1778424766345,53.16,80928.67,0.0,1.0,0.0,0.0]
[1778424767352,53.16,80931.17,0.0,1.0,0.0,0.0]
[1778424768359,53.16,80935.43,0.0,1.0,0.0,0.0]
[1778424773394,53.16,80936.07,0.0,1.0,0.0,0.0]
[1778424775048,53.16,80936.07,0.0,1.0,0.0,0.0]
[1778424775060,53.16,80936.07,0.0,1.0,0.0,0.0]
[1778424780443,53.16,80936.54,0.0,1.0,0.0,0.0]
[1778424781451,53.16,80933.63,0.0,1.0,0.0,0.0]
[1778424784219,53.16,80932.87,0.0,1.0,0.0,0.0]
[1778424784316,53.16,80932.87,0.0,1.0,0.0,0.0]
[1778424784471,53.16,80932.83,0.0,1.0,0.0,0.0]
[1778424789506,53.16,80932.81,0.0,1.0,0.0,0.0]
[1778424794541,53.16,80932.95,0.0,1.0,0.0,0.0]
[1778424797562,53.16,80938.21,0.0,1.0,0.0,0.0]
[1778424800209,53.16,80939.1,0.0,1.0,0.0,0.0]
[1778424800586,53.16,80962.25,0.0,1.0,0.0,0.0]
[1778424801592,53.16,80968.85,0.0,1.0,0.0,0.0]
[1778424803952,53.16,80970.21,0.0,1.0,0.0,0.0]
[1778424808641,53.16,80975.62,0.0,1.0,0.0,0.0]
[1778424809648,53.16,80978.1,0.0,1.0,0.0,0.0]
[1778424812670,53.16,80984.15,0.0,1.0,0.0,0.0]
[1778424815691,53.16,80986.41,0.0,1.0,0.0,0.0]
[1778424816560,53.16,80986.41,0.0,1.0,0.0,0.0]
[1778424816816,53.16,80986.41,0.0,1.0,0.0,0.0]
[1778424816900,53.16,80986.41,0.0,1.0,0.0,0.0]
[1778424817068,53.16,80986.41,0.0,1.0,0.0,0.0]
[1778424817163,53.16,80984.31,0.0,1.0,0.0,0.0]
[1778424821733,53.16,80981.48,0.0,1.0,0.0,0.0]
[1778424822740,53.16,80979.68,0.0,1.0,0.0,0.0]
[1778424825117,53.16,80974.93,0.0,1.0,0.0,0.0]
[1778424831803,53.16,80974.1,0.0,1.0,0.0,0.0]
[1778424834410,53.16,80973.41,0.0,1.0,0.0,0.0]
[1778424836066,53.16,80971.8,0.0,1.0,0.0,0.0]
[1778424842881,53.16,80971.54,0.0,1.0,0.0,0.0]
[1778424846903,53.16,80971.61,0.0,1.0,0.0,0.0]
[1778424847066,53.16,80971.61,0.0,1.0,0.0,0.0]
[1778424847110,53.16,80971.57,0.0,1.0,0.0,0.0]
[1778424847489,53.16,80971.57,0.0,1.0,0.0,0.0]
[1778424847562,53.16,80971.57,0.0,1.0,0.0,0.0]
[1778424852951,53.16,80972.9,0.0,1.0,0.0,0.0]
[1778424856979,53.16,80975.05,0.0,1.0,0.0,0.0]
[1778424857986,53.16,80987.61,0.0,1.0,0.0,0.0]
[1778424858993,53.16,80993.92,0.0,1.0,0.0,0.0]
[1778424860000,53.16,80993.95,0.0,1.0,0.0,0.0]
[1778424862082,53.16,80993.96,0.0,1.0,0.0,0.0]
[1778424862160,53.16,80994.07,0.0,1.0,0.0,0.0]
[1778424862311,53.16,80994.07,0.0,1.0,0.0,0.0]
[1778424863248,53.16,80994.07,0.0,1.0,0.0,0.0]
[1778424863313,53.16,80993.97,0.0,1.0,0.0,0.0]
[1778424867049,53.16,80990.84,0.0,1.0,0.0,0.0]
[1778424868056,53.16,80985.67,0.0,1.0,0.0,0.0]
[1778424869940,53.16,80985.72,0.0,1.0,0.0,0.0]
[1778424870062,53.16,80985.72,0.0,1.0,0.0,0.0]
[1778424870163,53.16,80986.79,0.0,1.0,0.0,0.0]
[1778424871077,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778424871551,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778424871559,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778424882154,53.16,80985.99,0.0,1.0,0.0,0.0]
[1778424886182,53.16,80984.28,0.0,1.0,0.0,0.0]
[1778424887189,53.16,80982.35,0.0,1.0,0.0,0.0]
[1778424889467,53.16,80981.6,0.0,1.0,0.0,0.0]
[1778424889560,53.16,80981.6,0.0,1.0,0.0,0.0]
[1778424890210,53.16,80981.42,0.0,1.0,0.0,0.0]
[1778424890425,53.16,80981.42,0.0,1.0,0.0,0.0]
[1778424890563,53.16,80981.42,0.0,1.0,0.0,0.0]
[1778424896129,53.16,80981.17,0.0,1.0,0.0,0.0]
[1778424898266,53.16,80979.45,0.0,1.0,0.0,0.0]
[1778424898649,53.16,80979.45,0.0,1.0,0.0,0.0]
[1778424898811,53.16,80979.45,0.0,1.0,0.0,0.0]
[1778424900280,53.16,80975.12,0.0,1.0,0.0,0.0]
[1778424901288,53.16,80972.61,0.0,1.0,0.0,0.0]
[1778424902411,53.16,80972.08,0.0,1.0,0.0,0.0]
[1778424902561,53.16,80972.08,0.0,1.0,0.0,0.0]
[1778424912365,53.16,80977.03,0.0,1.0,0.0,0.0]
[1778424914845,53.16,80977.54,0.0,1.0,0.0,0.0]
[1778424915063,53.16,80977.54,0.0,1.0,0.0,0.0]
[1778424915161,53.16,80977.62,0.0,1.0,0.0,0.0]
[1778424916118,53.16,80977.62,0.0,1.0,0.0,0.0]
[1778424916317,53.16,80977.0,0.0,1.0,0.0,0.0]
[1778424920421,53.16,80973.6,0.0,1.0,0.0,0.0]
[1778424921428,53.16,80969.91,0.0,1.0,0.0,0.0]
[1778424922356,53.16,80969.91,0.0,1.0,0.0,0.0]
[1778424922564,53.16,80969.91,0.0,1.0,0.0,0.0]
[1778424923237,53.16,80969.91,0.0,1.0,0.0,0.0]
[1778424923315,53.16,80969.91,0.0,1.0,0.0,0.0]
[1778424922572,53.16,80970.27,0.0,1.0,0.0,0.0]
[1778424928477,53.16,80969.96,0.0,1.0,0.0,0.0]
[1778424929485,53.16,80965.73,0.0,1.0,0.0,0.0]
[1778424931421,53.16,80964.27,0.0,1.0,0.0,0.0]
[1778424931564,53.16,80964.27,0.0,1.0,0.0,0.0]
[1778424931620,53.16,80964.02,0.0,1.0,0.0,0.0]
[1778424932914,53.16,80964.02,0.0,1.0,0.0,0.0]
[1778424933066,53.16,80964.02,0.0,1.0,0.0,0.0]
[1778424936534,53.16,80959.27,0.0,1.0,0.0,0.0]
[1778424937541,53.16,80953.66,0.0,1.0,0.0,0.0]
[1778424938487,53.16,80953.66,0.0,1.0,0.0,0.0]
[1778424938563,53.16,80953.66,0.0,1.0,0.0,0.0]
[1778424938657,53.16,80953.62,0.0,1.0,0.0,0.0]
[1778424939665,53.16,80953.62,0.0,1.0,0.0,0.0]
[1778424939813,53.16,80953.62,0.0,1.0,0.0,0.0]
[1778424943583,53.16,80958.73,0.0,1.0,0.0,0.0]
[1778424945239,53.16,80958.73,0.0,1.0,0.0,0.0]
[1778424945313,53.16,80958.73,0.0,1.0,0.0,0.0]
[1778424945340,53.16,80960.12,0.0,1.0,0.0,0.0]
[1778424945597,53.16,80961.96,0.0,1.0,0.0,0.0]
[1778424946475,53.16,80961.96,0.0,1.0,0.0,0.0]
[1778424946562,53.16,80961.96,0.0,1.0,0.0,0.0]
[1778424951639,53.16,80962.3,0.0,1.0,0.0,0.0]
[1778424958688,53.16,80961.36,0.0,1.0,0.0,0.0]
[1778424961024,53.16,80961.01,0.0,1.0,0.0,0.0]
[1778424961063,53.16,80961.01,0.0,1.0,0.0,0.0]
[1778424961242,53.16,80961.01,0.0,1.0,0.0,0.0]
[1778424962635,53.16,80960.09,0.0,1.0,0.0,0.0]
[1778424962813,53.16,80960.09,0.0,1.0,0.0,0.0]
[1778424968758,53.16,80960.24,0.0,1.0,0.0,0.0]
[1778424975807,53.16,80959.92,0.0,1.0,0.0,0.0]
[1778424976814,53.16,80953.16,0.0,1.0,0.0,0.0]
[1778424977829,53.16,80953.16,0.0,1.0,0.0,0.0]
[1778424978061,53.16,80953.16,0.0,1.0,0.0,0.0]
[1778424978079,53.16,80950.23,0.0,1.0,0.0,0.0]
[1778424979291,53.16,80950.23,0.0,1.0,0.0,0.0]
[1778424979316,53.16,80950.23,0.0,1.0,0.0,0.0]
[1778424979835,53.16,80948.31,0.0,1.0,0.0,0.0]
[1778424982856,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424984092,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424984311,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424984171,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424985090,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424985320,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424985369,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778424989905,53.16,80948.32,0.0,1.0,0.0,0.0]
[1778424991110,53.16,80948.32,0.0,1.0,0.0,0.0]
[1778424991313,53.16,80948.32,0.0,1.0,0.0,0.0]
[1778424991341,53.16,80949.18,0.0,1.0,0.0,0.0]
[1778424993347,53.16,80949.83,0.0,1.0,0.0,0.0]
[1778424993363,53.16,80951.71,0.0,1.0,0.0,0.0]
[1778424993565,53.16,80951.71,0.0,1.0,0.0,0.0]
[1778424996954,53.16,80946.39,0.0,1.0,0.0,0.0]
[1778424997961,53.16,80944.33,0.0,1.0,0.0,0.0]
[1778424998754,53.16,80944.33,0.0,1.0,0.0,0.0]
[1778424998810,53.16,80944.33,0.0,1.0,0.0,0.0]
[1778424998968,53.16,80944.08,0.0,1.0,0.0,0.0]
[1778424999528,53.16,80944.08,0.0,1.0,0.0,0.0]
[1778424999563,53.16,80944.08,0.0,1.0,0.0,0.0]
[1778425005015,53.16,80943.31,0.0,1.0,0.0,0.0]
[1778425011057,53.16,80943.21,0.0,1.0,0.0,0.0]
[1778425011497,53.16,80943.21,0.0,1.0,0.0,0.0]
[1778425011562,53.16,80943.21,0.0,1.0,0.0,0.0]
[1778425011598,53.16,80943.21,0.0,1.0,0.0,0.0]
[1778425013104,53.16,80943.21,0.0,1.0,0.0,0.0]
[1778425013312,53.16,80943.21,0.0,1.0,0.0,0.0]
[1778425022134,53.16,80943.3,0.0,1.0,0.0,0.0]
[1778425023141,53.16,80946.6,0.0,1.0,0.0,0.0]
[1778425024082,53.16,80946.6,0.0,1.0,0.0,0.0]
[1778425024311,53.16,80946.6,0.0,1.0,0.0,0.0]
[1778425024411,53.16,80949.69,0.0,1.0,0.0,0.0]
[1778425025879,53.16,80950.51,0.0,1.0,0.0,0.0]
[1778425026073,53.16,80950.51,0.0,1.0,0.0,0.0]
[1778425035225,53.16,80950.07,0.0,1.0,0.0,0.0]
[1778425036660,53.16,80950.1,0.0,1.0,0.0,0.0]
[1778425036812,53.16,80950.1,0.0,1.0,0.0,0.0]
[1778425037254,53.16,80950.07,0.0,1.0,0.0,0.0]
[1778425038395,53.16,80950.07,0.0,1.0,0.0,0.0]
[1778425038565,53.16,80950.07,0.0,1.0,0.0,0.0]
[1778425044303,53.16,80951.58,0.0,1.0,0.0,0.0]
[1778425049338,53.16,80951.44,0.0,1.0,0.0,0.0]
[1778425051353,53.16,80951.36,0.0,1.0,0.0,0.0]
[1778425052723,53.16,80951.38,0.0,1.0,0.0,0.0]
[1778425052811,53.16,80951.38,0.0,1.0,0.0,0.0]
[1778425054380,53.16,80951.34,0.0,1.0,0.0,0.0]
[1778425055309,53.16,80951.34,0.0,1.0,0.0,0.0]
[1778425055565,53.16,80951.34,0.0,1.0,0.0,0.0]
[1778425056394,53.16,80949.33,0.0,1.0,0.0,0.0]
[1778425060422,53.16,80946.71,0.0,1.0,0.0,0.0]
[1778425060821,53.16,80946.71,0.0,1.0,0.0,0.0]
[1778425061063,53.16,80946.71,0.0,1.0,0.0,0.0]
[1778425061429,53.16,80940.71,0.0,1.0,0.0,0.0]
[1778425062781,53.16,80939.75,0.0,1.0,0.0,0.0]
[1778425062813,53.16,80939.75,0.0,1.0,0.0,0.0]
[1778425065457,53.16,80938.38,0.0,1.0,0.0,0.0]
[1778425074520,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778425076013,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778425076061,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778425076160,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778425077887,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778425078066,53.16,80937.93,0.0,1.0,0.0,0.0]
[1778425083583,53.16,80936.8,0.0,1.0,0.0,0.0]
[1778425088698,53.16,80936.77,0.0,1.0,0.0,0.0]
[1778425088811,53.16,80936.77,0.0,1.0,0.0,0.0]
[1778425088913,53.16,80936.48,0.0,1.0,0.0,0.0]
[1778425090697,53.16,80936.48,0.0,1.0,0.0,0.0]
[1778425090816,53.16,80936.48,0.0,1.0,0.0,0.0]
[1778425103443,53.16,80936.36,0.0,1.0,0.0,0.0]
[1778425103562,53.16,80936.36,0.0,1.0,0.0,0.0]
[1778425103662,53.16,80936.36,0.0,1.0,0.0,0.0]
[1778425105450,53.16,80936.36,0.0,1.0,0.0,0.0]
[1778425105565,53.16,80936.32,0.0,1.0,0.0,0.0]
[1778425110774,53.16,80935.96,0.0,1.0,0.0,0.0]
[1778425111781,53.16,80936.07,0.0,1.0,0.0,0.0]
[1778425117823,53.16,80935.86,0.0,1.0,0.0,0.0]
[1778425124872,53.16,80935.86,0.0,1.0,0.0,0.0]
[1778425132928,53.16,80936.35,0.0,1.0,0.0,0.0]
[1778425137987,53.16,80936.26,0.0,1.0,0.0,0.0]
[1778425143022,53.16,80936.26,0.0,1.0,0.0,0.0]
[1778425150071,53.16,80936.2,0.0,1.0,0.0,0.0]
[1778425153092,53.16,80937.49,0.0,1.0,0.0,0.0]
[1778425154556,53.16,80938.28,0.0,1.0,0.0,0.0]
[1778425154812,53.16,80938.28,0.0,1.0,0.0,0.0]
[1778425155106,53.16,80940.99,0.0,1.0,0.0,0.0]
[1778425156703,53.16,80940.81,0.0,1.0,0.0,0.0]
[1778425156815,53.16,80940.81,0.0,1.0,0.0,0.0]
[1778425162155,53.16,80942.23,0.0,1.0,0.0,0.0]
[1778425163549,53.16,80942.23,0.0,1.0,0.0,0.0]
[1778425163162,53.16,80940.73,0.0,1.0,0.0,0.0]
[1778425163574,53.16,80940.73,0.0,1.0,0.0,0.0]
[1778425164169,53.16,80940.0,0.0,1.0,0.0,0.0]
[1778425165741,53.16,80940.06,0.0,1.0,0.0,0.0]
[1778425165815,53.16,80940.06,0.0,1.0,0.0,0.0]
[1778425171218,53.16,80940.84,0.0,1.0,0.0,0.0]
[1778425173232,53.16,80946.18,0.0,1.0,0.0,0.0]
[1778425174374,53.16,80946.18,0.0,1.0,0.0,0.0]
[1778425174391,53.16,80948.34,0.0,1.0,0.0,0.0]
[1778425175246,53.16,80949.35,0.0,1.0,0.0,0.0]
[1778425176253,53.16,80952.52,0.0,1.0,0.0,0.0]
[1778425177309,53.16,80952.52,0.0,1.0,0.0,0.0]
[1778425177410,53.16,80955.71,0.0,1.0,0.0,0.0]
[1778425179438,53.16,80957.1,0.0,1.0,0.0,0.0]
[1778425179564,53.16,80957.1,0.0,1.0,0.0,0.0]
[1778425185316,53.16,80958.69,0.0,1.0,0.0,0.0]
[1778425187271,53.16,80959.12,0.0,1.0,0.0,0.0]
[1778425187322,53.16,80959.12,0.0,1.0,0.0,0.0]
[1778425189404,53.16,80959.89,0.0,1.0,0.0,0.0]
[1778425189569,53.16,80959.89,0.0,1.0,0.0,0.0]
[1778425189412,53.16,80959.64,0.0,1.0,0.0,0.0]
[1778425193020,53.16,80960.62,0.0,1.0,0.0,0.0]
[1778425193063,53.16,80960.62,0.0,1.0,0.0,0.0]
[1778425197400,53.16,80971.84,0.0,1.0,0.0,0.0]
[1778425198407,53.16,80978.89,0.0,1.0,0.0,0.0]
[1778425199414,53.16,80981.7,0.0,1.0,0.0,0.0]
[1778425200143,53.16,80981.7,0.0,1.0,0.0,0.0]
[1778425200312,53.16,80981.7,0.0,1.0,0.0,0.0]
[1778425202435,53.16,80979.52,0.0,1.0,0.0,0.0]
[1778425204335,53.16,80980.86,0.0,1.0,0.0,0.0]
[1778425204561,53.16,80980.86,0.0,1.0,0.0,0.0]
[1778425204449,53.16,80979.88,0.0,1.0,0.0,0.0]
[1778425206062,53.16,80979.3,0.0,1.0,0.0,0.0]
[1778425206313,53.16,80979.3,0.0,1.0,0.0,0.0]
[1778425211498,53.16,80977.83,0.0,1.0,0.0,0.0]
[1778425216168,53.16,80978.12,0.0,1.0,0.0,0.0]
[1778425216311,53.16,80978.12,0.0,1.0,0.0,0.0]
[1778425217271,53.16,80978.09,0.0,1.0,0.0,0.0]
[1778425217316,53.16,80978.09,0.0,1.0,0.0,0.0]
[1778425218548,53.16,80978.05,0.0,1.0,0.0,0.0]
[1778425224590,53.16,80977.22,0.0,1.0,0.0,0.0]
[1778425224964,53.16,80977.22,0.0,1.0,0.0,0.0]
[1778425225067,53.16,80977.22,0.0,1.0,0.0,0.0]
[1778425230083,53.16,80977.22,0.0,1.0,0.0,0.0]
[1778425230317,53.16,80977.22,0.0,1.0,0.0,0.0]
[1778425230325,53.16,80972.34,0.0,1.0,0.0,0.0]
[1778425231632,53.16,80971.71,0.0,1.0,0.0,0.0]
[1778425231815,53.16,80971.71,0.0,1.0,0.0,0.0]
[1778425231840,53.16,80972.03,0.0,1.0,0.0,0.0]
[1778425236674,53.16,80969.81,0.0,1.0,0.0,0.0]
[1778425239300,53.16,80969.66,0.0,1.0,0.0,0.0]
[1778425239313,53.16,80969.66,0.0,1.0,0.0,0.0]
[1778425244731,53.16,80969.68,0.0,1.0,0.0,0.0]
[1778425245770,53.16,80969.68,0.0,1.0,0.0,0.0]
[1778425245811,53.16,80969.68,0.0,1.0,0.0,0.0]
[1778425245911,53.16,80969.68,0.0,1.0,0.0,0.0]
[1778425253794,53.16,80969.71,0.0,1.0,0.0,0.0]
[1778425257228,53.16,80970.36,0.0,1.0,0.0,0.0]
[1778425257311,53.16,80970.36,0.0,1.0,0.0,0.0]
[1778425265020,53.16,80970.54,0.0,1.0,0.0,0.0]
[1778425265062,53.16,80970.54,0.0,1.0,0.0,0.0]
[1778425265651,53.16,80970.54,0.0,1.0,0.0,0.0]
[1778425265814,53.16,80969.93,0.0,1.0,0.0,0.0]
[1778425265914,53.16,80969.93,0.0,1.0,0.0,0.0]
[1778425272221,53.16,80970.29,0.0,1.0,0.0,0.0]
[1778425272312,53.16,80970.29,0.0,1.0,0.0,0.0]
[1778425272367,53.16,80975.26,0.0,1.0,0.0,0.0]
[1778425275641,53.16,80976.17,0.0,1.0,0.0,0.0]
[1778425275813,53.16,80977.77,0.0,1.0,0.0,0.0]
[1778425275948,53.16,80980.18,0.0,1.0,0.0,0.0]
[1778425280060,53.16,80980.72,0.0,1.0,0.0,0.0]
[1778425280313,53.16,80980.72,0.0,1.0,0.0,0.0]
[1778425286022,53.16,80981.62,0.0,1.0,0.0,0.0]
[1778425291057,53.16,80979.65,0.0,1.0,0.0,0.0]
[1778425296259,53.16,80980.62,0.0,1.0,0.0,0.0]
[1778425296309,53.16,80980.62,0.0,1.0,0.0,0.0]
[1778425297099,53.16,80975.37,0.0,1.0,0.0,0.0]
[1778425298118,53.16,80975.37,0.0,1.0,0.0,0.0]
[1778425298314,53.16,80975.37,0.0,1.0,0.0,0.0]
[1778425298338,53.16,80974.97,0.0,1.0,0.0,0.0]
[1778425304149,53.16,80973.8,0.0,1.0,0.0,0.0]
[1778425304992,53.16,80973.8,0.0,1.0,0.0,0.0]
[1778425305059,53.16,80973.8,0.0,1.0,0.0,0.0]
[1778425314220,53.16,80974.07,0.0,1.0,0.0,0.0]
[1778425315580,53.16,80974.07,0.0,1.0,0.0,0.0]
[1778425315811,53.16,80974.07,0.0,1.0,0.0,0.0]
[1778425317599,53.16,80974.07,0.0,1.0,0.0,0.0]
[1778425317622,53.16,80973.26,0.0,1.0,0.0,0.0]
[1778425317817,53.16,80973.26,0.0,1.0,0.0,0.0]
[1778425320628,53.16,80972.34,0.0,1.0,0.0,0.0]
[1778425320262,53.16,80978.58,0.0,1.0,0.0,0.0]
[1778425320813,53.16,80978.58,0.0,1.0,0.0,0.0]
[1778425323498,53.16,80978.89,0.0,1.0,0.0,0.0]
[1778425323573,53.16,81007.37,0.0,1.0,0.0,0.0]
[1778425324516,53.16,81024.29,0.0,1.0,0.0,0.0]
[1778425325305,53.16,81023.87,0.0,1.0,0.0,0.0]
[1778425326825,53.16,81023.69,0.0,1.0,0.0,0.0]
[1778425334368,53.16,81024.22,0.0,1.0,0.0,0.0]
[1778425336382,53.16,81032.07,0.0,1.0,0.0,0.0]
[1778425338396,53.16,81036.58,0.0,1.0,0.0,0.0]
[1778425339403,53.16,81038.94,0.0,1.0,0.0,0.0]
[1778425341417,53.16,81030.23,0.0,1.0,0.0,0.0]
[1778425342288,53.16,81030.23,0.0,1.0,0.0,0.0]
[1778425342310,53.16,81030.23,0.0,1.0,0.0,0.0]
[1778425343431,53.16,81032.19,0.0,1.0,0.0,0.0]
[1778425344438,53.16,81034.42,0.0,1.0,0.0,0.0]
[1778425345208,53.16,81034.42,0.0,1.0,0.0,0.0]
[1778425345310,53.16,81034.42,0.0,1.0,0.0,0.0]
[1778425345445,53.16,81031.56,0.0,1.0,0.0,0.0]
[1778425346452,53.16,81028.87,0.0,1.0,0.0,0.0]
[1778425346980,53.16,81028.87,0.0,1.0,0.0,0.0]
[1778425347459,53.16,81035.0,0.0,1.0,0.0,0.0]
[1778425350827,53.16,81036.33,0.0,1.0,0.0,0.0]
[1778425351489,53.16,81035.52,0.0,1.0,0.0,0.0]
[1778425352496,53.16,81030.14,0.0,1.0,0.0,0.0]
[1778425354510,53.16,81028.27,0.0,1.0,0.0,0.0]
[1778425355517,53.16,81026.51,0.0,1.0,0.0,0.0]
[1778425356528,53.16,81023.69,0.0,1.0,0.0,0.0]
[1778425358310,53.16,81023.64,0.0,1.0,0.0,0.0]
[1778425358563,53.16,81023.64,0.0,1.0,0.0,0.0]
[1778425358566,53.16,81023.64,0.0,1.0,0.0,0.0]
[1778425362566,53.16,81025.61,0.0,1.0,0.0,0.0]
[1778425364580,53.16,81030.04,0.0,1.0,0.0,0.0]
[1778425365587,53.16,81031.74,0.0,1.0,0.0,0.0]
[1778425366801,53.16,81031.74,0.0,1.0,0.0,0.0]
[1778425366810,53.16,81031.74,0.0,1.0,0.0,0.0]
[1778425371629,53.16,81027.08,0.0,1.0,0.0,0.0]
[1778425372638,53.16,81025.03,0.0,1.0,0.0,0.0]
[1778425372783,53.16,81025.03,0.0,1.0,0.0,0.0]
[1778425372815,53.16,81025.03,0.0,1.0,0.0,0.0]
[1778425373230,53.16,81025.03,0.0,1.0,0.0,0.0]
[1778425373309,53.16,81025.03,0.0,1.0,0.0,0.0]
[1778425373643,53.16,81021.6,0.0,1.0,0.0,0.0]
[1778425377671,53.16,81024.1,0.0,1.0,0.0,0.0]
[1778425378678,53.16,81027.6,0.0,1.0,0.0,0.0]
[1778425378964,53.16,81027.6,0.0,1.0,0.0,0.0]
[1778425379058,53.16,81027.6,0.0,1.0,0.0,0.0]
[1778425379685,53.16,81029.3,0.0,1.0,0.0,0.0]
[1778425381647,53.16,81030.86,0.0,1.0,0.0,0.0]
[1778425381699,53.16,81028.56,0.0,1.0,0.0,0.0]
[1778425381815,53.16,81028.56,0.0,1.0,0.0,0.0]
[1778425382706,53.16,81026.65,0.0,1.0,0.0,0.0]
[1778425387741,53.16,81029.04,0.0,1.0,0.0,0.0]
[1778425393430,53.16,81027.89,0.0,1.0,0.0,0.0]
[1778425393558,53.16,81027.89,0.0,1.0,0.0,0.0]
[1778425398819,53.16,81028.84,0.0,1.0,0.0,0.0]
[1778425403854,53.16,81028.26,0.0,1.0,0.0,0.0]
[1778425406031,53.16,81028.28,0.0,1.0,0.0,0.0]
[1778425406061,53.16,81028.28,0.0,1.0,0.0,0.0]
[1778425406161,53.16,81032.92,0.0,1.0,0.0,0.0]
[1778425406875,53.16,81035.58,0.0,1.0,0.0,0.0]
[1778425408689,53.16,81035.58,0.0,1.0,0.0,0.0]
[1778425408814,53.16,81037.04,0.0,1.0,0.0,0.0]
[1778425408889,53.16,81039.86,0.0,1.0,0.0,0.0]
[1778425409896,53.16,81042.48,0.0,1.0,0.0,0.0]
[1778425412503,53.16,81042.75,0.0,1.0,0.0,0.0]
[1778425415938,53.16,81050.63,0.0,1.0,0.0,0.0]
[1778425418954,53.16,81051.07,0.0,1.0,0.0,0.0]
[1778425419064,53.16,81051.07,0.0,1.0,0.0,0.0]
[1778425419162,53.16,81046.0,0.0,1.0,0.0,0.0]
[1778425420277,53.16,81046.0,0.0,1.0,0.0,0.0]
[1778425420301,53.16,81028.6,0.0,1.0,0.0,0.0]
[1778425420979,53.16,81007.73,0.0,1.0,0.0,0.0]
[1778425421986,53.16,81007.33,0.0,1.0,0.0,0.0]
[1778425424176,53.16,81005.96,0.0,1.0,0.0,0.0]
[1778425426014,53.16,81010.11,0.0,1.0,0.0,0.0]
[1778425430315,53.16,81009.72,0.0,1.0,0.0,0.0]
[1778425435077,53.16,81018.67,0.0,1.0,0.0,0.0]
[1778425436773,53.16,81018.67,0.0,1.0,0.0,0.0]
[1778425436084,53.16,81033.75,0.0,1.0,0.0,0.0]
[1778425437091,53.16,81033.87,0.0,1.0,0.0,0.0]
[1778425438732,53.16,81033.87,0.0,1.0,0.0,0.0]
[1778425440209,53.16,81035.21,0.0,1.0,0.0,0.0]
[1778425440317,53.16,81035.21,0.0,1.0,0.0,0.0]
[1778425440394,53.16,81035.49,0.0,1.0,0.0,0.0]
[1778425441122,53.16,81037.82,0.0,1.0,0.0,0.0]
[1778425442129,53.16,81040.57,0.0,1.0,0.0,0.0]
[1778425443136,53.16,81044.03,0.0,1.0,0.0,0.0]
[1778425444144,53.16,81046.13,0.0,1.0,0.0,0.0]
[1778425445150,53.16,81051.17,0.0,1.0,0.0,0.0]
[1778425450383,53.16,81051.07,0.0,1.0,0.0,0.0]
[1778425450494,53.16,81069.17,0.0,1.0,0.0,0.0]
[1778425451229,53.16,81090.79,0.0,1.0,0.0,0.0]
[1778425452236,53.16,81086.14,0.0,1.0,0.0,0.0]
[1778425454228,53.16,81085.4,0.0,1.0,0.0,0.0]
[1778425455257,53.16,81078.55,0.0,1.0,0.0,0.0]
[1778425460292,53.16,81077.01,0.0,1.0,0.0,0.0]
[1778425462306,53.16,81075.15,0.0,1.0,0.0,0.0]
[1778425464321,53.16,81072.24,0.0,1.0,0.0,0.0]
[1778425465328,53.16,81063.34,0.0,1.0,0.0,0.0]
[1778425467354,53.16,81051.49,0.0,1.0,0.0,0.0]
[1778425468291,53.16,81051.49,0.0,1.0,0.0,0.0]
[1778425468361,53.16,81049.15,0.0,1.0,0.0,0.0]
[1778425470759,53.16,81047.72,0.0,1.0,0.0,0.0]
[1778425470811,53.16,81047.72,0.0,1.0,0.0,0.0]
[1778425470781,53.16,81046.86,0.0,1.0,0.0,0.0]
[1778425471382,53.16,81048.41,0.0,1.0,0.0,0.0]
[1778425473396,53.16,81044.47,0.0,1.0,0.0,0.0]
[1778425474313,53.16,81044.47,0.0,1.0,0.0,0.0]
[1778425474403,53.16,81041.59,0.0,1.0,0.0,0.0]
[1778425479438,53.16,81041.97,0.0,1.0,0.0,0.0]
[1778425482459,53.16,81046.75,0.0,1.0,0.0,0.0]
[1778425483466,53.16,81051.53,0.0,1.0,0.0,0.0]
[1778425484473,53.16,81053.61,0.0,1.0,0.0,0.0]
[1778425486351,53.16,81052.54,0.0,1.0,0.0,0.0]
[1778425486561,53.16,81052.54,0.0,1.0,0.0,0.0]
[1778425486661,53.16,81050.84,0.0,1.0,0.0,0.0]
[1778425492529,53.16,81047.01,0.0,1.0,0.0,0.0]
[1778425493536,53.16,81043.99,0.0,1.0,0.0,0.0]
[1778425497564,53.16,81040.01,0.0,1.0,0.0,0.0]
[1778425500587,53.16,81041.73,0.0,1.0,0.0,0.0]
[1778425501594,53.16,81047.02,0.0,1.0,0.0,0.0]
[1778425502601,53.16,81054.77,0.0,1.0,0.0,0.0]
[1778425505622,53.16,81058.03,0.0,1.0,0.0,0.0]
[1778425510658,53.16,81051.46,0.0,1.0,0.0,0.0]
[1778425511665,53.16,81048.89,0.0,1.0,0.0,0.0]
[1778425515693,53.16,81044.36,0.0,1.0,0.0,0.0]
[1778425516700,53.16,81042.27,0.0,1.0,0.0,0.0]
[1778425520728,53.16,81039.77,0.0,1.0,0.0,0.0]
[1778425522742,53.16,81044.8,0.0,1.0,0.0,0.0]
[1778425523749,53.16,81047.93,0.0,1.0,0.0,0.0]
[1778425527474,53.16,81046.64,0.0,1.0,0.0,0.0]
[1778425527791,53.16,81052.88,0.0,1.0,0.0,0.0]
[1778425528798,53.16,81058.76,0.0,1.0,0.0,0.0]
[1778425529805,53.16,81060.76,0.0,1.0,0.0,0.0]
[1778425531272,53.16,81059.36,0.0,1.0,0.0,0.0]
[1778425531819,53.16,81055.62,0.0,1.0,0.0,0.0]
[1778425532826,53.16,81052.94,0.0,1.0,0.0,0.0]
[1778425533833,53.16,81047.44,0.0,1.0,0.0,0.0]
[1778425537861,53.16,81050.08,0.0,1.0,0.0,0.0]
[1778425539821,53.16,81050.54,0.0,1.0,0.0,0.0]
[1778425539922,53.16,81048.92,0.0,1.0,0.0,0.0]
[1778425540066,53.16,81048.92,0.0,1.0,0.0,0.0]
[1778425541891,53.16,81051.34,0.0,1.0,0.0,0.0]
[1778425546926,53.16,81053.34,0.0,1.0,0.0,0.0]
[1778425547933,53.16,81057.22,0.0,1.0,0.0,0.0]
[1778425549947,53.16,81060.52,0.0,1.0,0.0,0.0]
[1778425553975,53.16,81058.2,0.0,1.0,0.0,0.0]
[1778425559010,53.16,81057.27,0.0,1.0,0.0,0.0]
[1778425564050,53.16,81060.0,0.0,1.0,0.0,0.0]
[1778425565057,53.16,81062.51,0.0,1.0,0.0,0.0]
[1778425566064,53.16,81068.37,0.0,1.0,0.0,0.0]
[1778425567071,53.16,81070.13,0.0,1.0,0.0,0.0]
[1778425568078,53.16,81068.42,0.0,1.0,0.0,0.0]
[1778425569088,53.16,81065.88,0.0,1.0,0.0,0.0]
[1778425571101,53.16,81063.32,0.0,1.0,0.0,0.0]
[1778425576136,53.16,81060.54,0.0,1.0,0.0,0.0]
[1778425581171,53.16,81057.63,0.0,1.0,0.0,0.0]
[1778425585199,53.16,81055.86,0.0,1.0,0.0,0.0]
[1778425591241,53.16,81055.25,0.0,1.0,0.0,0.0]
[1778425596276,53.16,81053.51,0.0,1.0,0.0,0.0]
[1778425598290,53.16,81050.21,0.0,1.0,0.0,0.0]
[1778425603325,53.16,81050.08,0.0,1.0,0.0,0.0]
[1778425608361,53.16,81050.12,0.0,1.0,0.0,0.0]
[1778425613396,53.16,81049.21,0.0,1.0,0.0,0.0]
[1778425618431,53.16,81049.32,0.0,1.0,0.0,0.0]
[1778425619438,53.16,81046.38,0.0,1.0,0.0,0.0]
[1778425622459,53.16,81051.22,0.0,1.0,0.0,0.0]
[1778425626487,53.16,81053.63,0.0,1.0,0.0,0.0]
[1778425627494,53.16,81055.93,0.0,1.0,0.0,0.0]
[1778425632529,53.16,81057.54,0.0,1.0,0.0,0.0]
[1778425634545,53.16,81053.91,0.0,1.0,0.0,0.0]
[1778425635552,53.16,81050.23,0.0,1.0,0.0,0.0]
[1778425642601,53.16,81050.15,0.0,1.0,0.0,0.0]
[1778425644615,53.16,81046.61,0.0,1.0,0.0,0.0]
[1778425645622,53.16,81041.85,0.0,1.0,0.0,0.0]
[1778425650657,53.16,81041.18,0.0,1.0,0.0,0.0]
[1778425651664,53.16,81039.2,0.0,1.0,0.0,0.0]
[1778425656699,53.16,81038.7,0.0,1.0,0.0,0.0]
[1778425661734,53.16,81038.8,0.0,1.0,0.0,0.0]
[1778425666769,53.16,81039.06,0.0,1.0,0.0,0.0]
[1778425668783,53.16,81037.17,0.0,1.0,0.0,0.0]
[1778425669790,53.16,81035.27,0.0,1.0,0.0,0.0]
[1778425674826,53.16,81033.93,0.0,1.0,0.0,0.0]
[1778425675833,53.16,81021.36,0.0,1.0,0.0,0.0]
[1778425676840,53.16,81020.64,0.0,1.0,0.0,0.0]
[1778425678854,53.16,81018.72,0.0,1.0,0.0,0.0]
[1778425684896,53.16,81018.77,0.0,1.0,0.0,0.0]
[1778425685903,53.16,81021.27,0.0,1.0,0.0,0.0]
[1778425686403,53.16,81021.27,0.0,1.0,0.0,0.0]
[1778425687311,53.16,81021.43,0.0,1.0,0.0,0.0]
[1778425689931,53.16,81018.49,0.0,1.0,0.0,0.0]
[1778425691945,53.16,81012.59,0.0,1.0,0.0,0.0]
[1778425692952,53.16,81005.87,0.0,1.0,0.0,0.0]
[1778425694966,53.16,81003.93,0.0,1.0,0.0,0.0]
[1778425695839,53.16,81003.93,0.0,1.0,0.0,0.0]
[1778425696066,53.16,81003.93,0.0,1.0,0.0,0.0]
[1778425696096,53.16,81003.79,0.0,1.0,0.0,0.0]
[1778425697987,53.16,81001.22,0.0,1.0,0.0,0.0]
[1778425700957,53.16,81000.79,0.0,1.0,0.0,0.0]
[1778425701064,53.16,81000.79,0.0,1.0,0.0,0.0]
[1778425701056,53.16,80998.05,0.0,1.0,0.0,0.0]
[1778425707050,53.16,80991.3,0.0,1.0,0.0,0.0]
[1778425708057,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778425709390,53.16,80987.48,0.0,1.0,0.0,0.0]
[1778425709563,53.16,80987.48,0.0,1.0,0.0,0.0]
[1778425710071,53.16,80986.17,0.0,1.0,0.0,0.0]
[1778425711078,53.16,80984.76,0.0,1.0,0.0,0.0]
[1778425712029,53.16,80984.76,0.0,1.0,0.0,0.0]
[1778425712061,53.16,80984.76,0.0,1.0,0.0,0.0]
[1778425715106,53.16,80982.56,0.0,1.0,0.0,0.0]
[1778425719163,53.16,80963.69,0.0,1.0,0.0,0.0]
[1778425720144,53.16,80947.67,0.0,1.0,0.0,0.0]
[1778425721151,53.16,80944.3,0.0,1.0,0.0,0.0]
[1778425724660,53.16,80943.68,0.0,1.0,0.0,0.0]
[1778425724813,53.16,80943.68,0.0,1.0,0.0,0.0]
[1778425724869,53.16,80943.4,0.0,1.0,0.0,0.0]
[1778425725317,53.16,80943.4,0.0,1.0,0.0,0.0]
[1778425726194,53.16,80949.18,0.0,1.0,0.0,0.0]
[1778425729205,53.16,80950.47,0.0,1.0,0.0,0.0]
[1778425729215,53.16,80953.0,0.0,1.0,0.0,0.0]
[1778425730222,53.16,80955.3,0.0,1.0,0.0,0.0]
[1778425731229,53.16,80957.37,0.0,1.0,0.0,0.0]
[1778425737271,53.16,80958.04,0.0,1.0,0.0,0.0]
[1778425738278,53.16,80960.08,0.0,1.0,0.0,0.0]
[1778425740292,53.16,80964.54,0.0,1.0,0.0,0.0]
[1778425742377,53.16,80964.39,0.0,1.0,0.0,0.0]
[1778425742565,53.16,80964.39,0.0,1.0,0.0,0.0]
[1778425742660,53.16,80964.32,0.0,1.0,0.0,0.0]
[1778425743415,53.16,80964.32,0.0,1.0,0.0,0.0]
[1778425743560,53.16,80964.32,0.0,1.0,0.0,0.0]
[1778425749412,53.16,80964.92,0.0,1.0,0.0,0.0]
[1778425749562,53.16,80964.92,0.0,1.0,0.0,0.0]
[1778425749609,53.16,80964.92,0.0,1.0,0.0,0.0]
[1778425750458,53.16,80964.92,0.0,1.0,0.0,0.0]
[1778425750561,53.16,80964.92,0.0,1.0,0.0,0.0]
[1778425756404,53.16,80967.48,0.0,1.0,0.0,0.0]
[1778425757411,53.16,80970.5,0.0,1.0,0.0,0.0]
[1778425758819,53.16,80970.5,0.0,1.0,0.0,0.0]
[1778425759066,53.16,80970.5,0.0,1.0,0.0,0.0]
[1778425759101,53.16,80970.18,0.0,1.0,0.0,0.0]
[1778425759425,53.16,80967.29,0.0,1.0,0.0,0.0]
[1778425760434,53.16,80954.93,0.0,1.0,0.0,0.0]
[1778425761440,53.16,80953.79,0.0,1.0,0.0,0.0]
[1778425763287,53.16,80952.82,0.0,1.0,0.0,0.0]
[1778425763311,53.16,80952.82,0.0,1.0,0.0,0.0]
[1778425763454,53.16,80949.22,0.0,1.0,0.0,0.0]
[1778425764461,53.16,80947.07,0.0,1.0,0.0,0.0]
[1778425766475,53.16,80945.5,0.0,1.0,0.0,0.0]
[1778425767484,53.16,80942.87,0.0,1.0,0.0,0.0]
[1778425768489,53.16,80937.46,0.0,1.0,0.0,0.0]
[1778425769585,53.16,80937.46,0.0,1.0,0.0,0.0]
[1778425769817,53.16,80937.46,0.0,1.0,0.0,0.0]
[1778425769865,53.16,80934.99,0.0,1.0,0.0,0.0]
[1778425772026,53.16,80935.01,0.0,1.0,0.0,0.0]
[1778425772064,53.16,80935.01,0.0,1.0,0.0,0.0]
[1778425774531,53.16,80940.42,0.0,1.0,0.0,0.0]
[1778425775538,53.16,80945.43,0.0,1.0,0.0,0.0]
[1778425776684,53.16,80945.43,0.0,1.0,0.0,0.0]
[1778425776851,53.16,80944.66,0.0,1.0,0.0,0.0]
[1778425777932,53.16,80944.66,0.0,1.0,0.0,0.0]
[1778425777961,53.16,80943.84,0.0,1.0,0.0,0.0]
[1778425778263,53.16,80943.84,0.0,1.0,0.0,0.0]
[1778425778309,53.16,80943.84,0.0,1.0,0.0,0.0]
[1778425783594,53.16,80943.82,0.0,1.0,0.0,0.0]
[1778425784601,53.16,80946.51,0.0,1.0,0.0,0.0]
[1778425785608,53.16,80948.66,0.0,1.0,0.0,0.0]
[1778425786282,53.16,80948.66,0.0,1.0,0.0,0.0]
[1778425786318,53.16,80948.66,0.0,1.0,0.0,0.0]
[1778425786615,53.16,80948.19,0.0,1.0,0.0,0.0]
[1778425788502,53.16,80948.54,0.0,1.0,0.0,0.0]
[1778425788573,53.16,80948.54,0.0,1.0,0.0,0.0]
[1778425795679,53.16,80948.25,0.0,1.0,0.0,0.0]
[1778425798187,53.16,80947.26,0.0,1.0,0.0,0.0]
[1778425797693,53.16,80945.18,0.0,1.0,0.0,0.0]
[1778425798312,53.16,80945.18,0.0,1.0,0.0,0.0]
[1778425798700,53.16,80945.11,0.0,1.0,0.0,0.0]
[1778425799723,53.16,80945.11,0.0,1.0,0.0,0.0]
[1778425799815,53.16,80945.11,0.0,1.0,0.0,0.0]
[1778425801721,53.16,80947.89,0.0,1.0,0.0,0.0]
[1778425805754,53.16,80946.39,0.0,1.0,0.0,0.0]
[1778425807086,53.16,80946.39,0.0,1.0,0.0,0.0]
[1778425807143,53.16,80939.57,0.0,1.0,0.0,0.0]
[1778425807311,53.16,80939.57,0.0,1.0,0.0,0.0]
[1778425807768,53.16,80939.07,0.0,1.0,0.0,0.0]
[1778425808775,53.16,80936.76,0.0,1.0,0.0,0.0]
[1778425809514,53.16,80936.76,0.0,1.0,0.0,0.0]
[1778425809564,53.16,80936.76,0.0,1.0,0.0,0.0]
[1778425813810,53.16,80934.85,0.0,1.0,0.0,0.0]
[1778425814762,53.16,80934.85,0.0,1.0,0.0,0.0]
[1778425814814,53.16,80934.85,0.0,1.0,0.0,0.0]
[1778425814967,53.16,80934.85,0.0,1.0,0.0,0.0]
[1778425816978,53.16,80934.5,0.0,1.0,0.0,0.0]
[1778425817062,53.16,80934.5,0.0,1.0,0.0,0.0]
[1778425817160,53.16,80932.97,0.0,1.0,0.0,0.0]
[1778425824887,53.16,80931.73,0.0,1.0,0.0,0.0]
[1778425828003,53.16,80931.73,0.0,1.0,0.0,0.0]
[1778425828066,53.16,80931.73,0.0,1.0,0.0,0.0]
[1778425828156,53.16,80936.32,0.0,1.0,0.0,0.0]
[1778425829922,53.16,80941.84,0.0,1.0,0.0,0.0]
[1778425830929,53.16,80946.51,0.0,1.0,0.0,0.0]
[1778425831597,53.16,80946.51,0.0,1.0,0.0,0.0]
[1778425831816,53.16,80946.51,0.0,1.0,0.0,0.0]
[1778425831936,53.16,80947.25,0.0,1.0,0.0,0.0]
[1778425833598,53.16,80947.25,0.0,1.0,0.0,0.0]
[1778425833810,53.16,80947.25,0.0,1.0,0.0,0.0]
[1778425833950,53.16,80948.73,0.0,1.0,0.0,0.0]
[1778425834957,53.16,80952.7,0.0,1.0,0.0,0.0]
[1778425835964,53.16,80954.1,0.0,1.0,0.0,0.0]
[1778425836972,53.16,80956.98,0.0,1.0,0.0,0.0]
[1778425838545,53.16,80957.21,0.0,1.0,0.0,0.0]
[1778425838564,53.16,80957.21,0.0,1.0,0.0,0.0]
[1778425844025,53.16,80957.0,0.0,1.0,0.0,0.0]
[1778425847045,53.16,80960.16,0.0,1.0,0.0,0.0]
[1778425848052,53.16,80963.91,0.0,1.0,0.0,0.0]
[1778425849054,53.16,80963.91,0.0,1.0,0.0,0.0]
[1778425849155,53.16,80963.81,0.0,1.0,0.0,0.0]
[1778425849314,53.16,80963.81,0.0,1.0,0.0,0.0]
[1778425850066,53.16,80963.7,0.0,1.0,0.0,0.0]
[1778425850937,53.16,80963.7,0.0,1.0,0.0,0.0]
[1778425851063,53.16,80963.7,0.0,1.0,0.0,0.0]
[1778425857115,53.16,80963.69,0.0,1.0,0.0,0.0]
[1778425863159,53.16,80963.63,0.0,1.0,0.0,0.0]
[1778425865465,53.16,80963.58,0.0,1.0,0.0,0.0]
[1778425865564,53.16,80963.58,0.0,1.0,0.0,0.0]
[1778425865951,53.16,80963.58,0.0,1.0,0.0,0.0]
[1778425866062,53.16,80963.58,0.0,1.0,0.0,0.0]
[1778425866180,53.16,80963.61,0.0,1.0,0.0,0.0]
[1778425872222,53.16,80963.63,0.0,1.0,0.0,0.0]
[1778425874236,53.16,80962.33,0.0,1.0,0.0,0.0]
[1778425876096,53.16,80961.44,0.0,1.0,0.0,0.0]
[1778425876250,53.16,80958.19,0.0,1.0,0.0,0.0]
[1778425876310,53.16,80958.19,0.0,1.0,0.0,0.0]
[1778425876363,53.16,80958.19,0.0,1.0,0.0,0.0]
[1778425877796,53.16,80958.19,0.0,1.0,0.0,0.0]
[1778425877817,53.16,80958.19,0.0,1.0,0.0,0.0]
[1778425881285,53.16,80964.51,0.0,1.0,0.0,0.0]
[1778425882397,53.16,80964.51,0.0,1.0,0.0,0.0]
[1778425882559,53.16,80964.51,0.0,1.0,0.0,0.0]
[1778425882627,53.16,80967.35,0.0,1.0,0.0,0.0]
[1778425883784,53.16,80967.35,0.0,1.0,0.0,0.0]
[1778425883811,53.16,80967.35,0.0,1.0,0.0,0.0]
[1778425885313,53.16,80972.2,0.0,1.0,0.0,0.0]
[1778425887335,53.16,80973.18,0.0,1.0,0.0,0.0]
[1778425887559,53.16,80973.18,0.0,1.0,0.0,0.0]
[1778425888298,53.16,80974.06,0.0,1.0,0.0,0.0]
[1778425888313,53.16,80974.06,0.0,1.0,0.0,0.0]
[1778425891355,53.16,80973.88,0.0,1.0,0.0,0.0]
[1778425893369,53.16,80976.61,0.0,1.0,0.0,0.0]
[1778425895314,53.16,80977.47,0.0,1.0,0.0,0.0]
[1778425895459,53.16,80977.47,0.0,1.0,0.0,0.0]
[1778425895534,53.16,80981.63,0.0,1.0,0.0,0.0]
[1778425896992,53.16,80981.63,0.0,1.0,0.0,0.0]
[1778425897063,53.16,80981.63,0.0,1.0,0.0,0.0]
[1778425901425,53.16,80983.8,0.0,1.0,0.0,0.0]
[1778425906460,53.16,80983.72,0.0,1.0,0.0,0.0]
[1778425909847,53.16,80983.72,0.0,1.0,0.0,0.0]
[1778425910061,53.16,80983.72,0.0,1.0,0.0,0.0]
[1778425912213,53.16,80983.72,0.0,1.0,0.0,0.0]
[1778425912310,53.16,80983.72,0.0,1.0,0.0,0.0]
[1778425912236,53.16,80983.89,0.0,1.0,0.0,0.0]
[1778425912503,53.16,80985.23,0.0,1.0,0.0,0.0]
[1778425918068,53.16,80986.06,0.0,1.0,0.0,0.0]
[1778425918312,53.16,80986.06,0.0,1.0,0.0,0.0]
[1778425923581,53.16,80986.03,0.0,1.0,0.0,0.0]
[1778425928618,53.16,80985.98,0.0,1.0,0.0,0.0]
[1778425937681,53.16,80985.48,0.0,1.0,0.0,0.0]
[1778425940585,53.16,80985.48,0.0,1.0,0.0,0.0]
[1778425940808,53.16,80985.48,0.0,1.0,0.0,0.0]
[1778425940884,53.16,80980.67,0.0,1.0,0.0,0.0]
[1778425941709,53.16,80979.24,0.0,1.0,0.0,0.0]
[1778425942913,53.16,80979.24,0.0,1.0,0.0,0.0]
[1778425943064,53.16,80979.24,0.0,1.0,0.0,0.0]
[1778425949765,53.16,80980.02,0.0,1.0,0.0,0.0]
[1778425950772,53.16,80982.97,0.0,1.0,0.0,0.0]
[1778425952380,53.16,80982.97,0.0,1.0,0.0,0.0]
[1778425952560,53.16,80984.49,0.0,1.0,0.0,0.0]
[1778425953342,53.16,80984.49,0.0,1.0,0.0,0.0]
[1778425959835,53.16,80985.22,0.0,1.0,0.0,0.0]
[1778425964870,53.16,80985.5,0.0,1.0,0.0,0.0]
[1778425966940,53.16,80985.47,0.0,1.0,0.0,0.0]
[1778425967067,53.16,80985.47,0.0,1.0,0.0,0.0]
[1778425969905,53.16,80983.12,0.0,1.0,0.0,0.0]
[1778425974687,53.16,80983.23,0.0,1.0,0.0,0.0]
[1778425974812,53.16,80983.23,0.0,1.0,0.0,0.0]
[1778425974940,53.16,80985.85,0.0,1.0,0.0,0.0]
[1778425979975,53.16,80985.89,0.0,1.0,0.0,0.0]
[1778425980982,53.16,80988.25,0.0,1.0,0.0,0.0]
[1778425981989,53.16,80991.42,0.0,1.0,0.0,0.0]
[1778425983256,53.16,80991.42,0.0,1.0,0.0,0.0]
[1778425983311,53.16,80991.42,0.0,1.0,0.0,0.0]
[1778425983352,53.16,80992.18,0.0,1.0,0.0,0.0]
[1778425984008,53.16,80993.08,0.0,1.0,0.0,0.0]
[1778425992060,53.16,80993.71,0.0,1.0,0.0,0.0]
[1778425993859,53.16,80994.15,0.0,1.0,0.0,0.0]
[1778425994066,53.16,80994.15,0.0,1.0,0.0,0.0]
[1778425997095,53.16,80999.55,0.0,1.0,0.0,0.0]
[1778425998102,53.16,81004.94,0.0,1.0,0.0,0.0]
[1778425999022,53.16,81004.94,0.0,1.0,0.0,0.0]
[1778425999066,53.16,81004.94,0.0,1.0,0.0,0.0]
[1778426002130,53.16,81007.47,0.0,1.0,0.0,0.0]
[1778426007165,53.16,81008.58,0.0,1.0,0.0,0.0]
[1778426008172,53.16,81010.57,0.0,1.0,0.0,0.0]
[1778426009334,53.16,81010.57,0.0,1.0,0.0,0.0]
[1778426009559,53.16,81010.57,0.0,1.0,0.0,0.0]
[1778426016837,53.16,81011.82,0.0,1.0,0.0,0.0]
[1778426017065,53.16,81011.82,0.0,1.0,0.0,0.0]
[1778426023277,53.16,81011.82,0.0,1.0,0.0,0.0]
[1778426024284,53.16,81010.97,0.0,1.0,0.0,0.0]
[1778426026431,53.16,81010.97,0.0,1.0,0.0,0.0]
[1778426026564,53.16,81011.47,0.0,1.0,0.0,0.0]
[1778426032340,53.16,81010.77,0.0,1.0,0.0,0.0]
[1778426033179,53.16,81010.77,0.0,1.0,0.0,0.0]
[1778426033314,53.16,81010.77,0.0,1.0,0.0,0.0]
[1778426038383,53.16,81012.83,0.0,1.0,0.0,0.0]
[1778426040397,53.16,81016.26,0.0,1.0,0.0,0.0]
[1778426041114,53.16,81016.26,0.0,1.0,0.0,0.0]
[1778426041312,53.16,81016.26,0.0,1.0,0.0,0.0]
[1778426041404,53.16,81020.64,0.0,1.0,0.0,0.0]
[1778426047446,53.16,81018.34,0.0,1.0,0.0,0.0]
[1778426048453,53.16,81020.7,0.0,1.0,0.0,0.0]
[1778426049460,53.16,81021.97,0.0,1.0,0.0,0.0]
[1778426050062,53.16,81021.97,0.0,1.0,0.0,0.0]
[1778426050311,53.16,81021.97,0.0,1.0,0.0,0.0]
[1778426058523,53.16,81026.16,0.0,1.0,0.0,0.0]
[1778426059567,53.16,81026.16,0.0,1.0,0.0,0.0]
[1778426063558,53.16,81030.41,0.0,1.0,0.0,0.0]
[1778426068593,53.16,81030.98,0.0,1.0,0.0,0.0]
[1778426070688,53.16,81030.98,0.0,1.0,0.0,0.0]
[1778426070813,53.16,81030.98,0.0,1.0,0.0,0.0]
[1778426076254,53.16,81032.07,0.0,1.0,0.0,0.0]
[1778426076312,53.16,81032.07,0.0,1.0,0.0,0.0]
[1778426079672,53.16,81033.44,0.0,1.0,0.0,0.0]
[1778426080678,53.16,81034.71,0.0,1.0,0.0,0.0]
[1778426082034,53.16,81034.71,0.0,1.0,0.0,0.0]
[1778426082725,53.16,81034.8,0.0,1.0,0.0,0.0]
[1778426082812,53.16,81034.8,0.0,1.0,0.0,0.0]
[1778426084062,53.16,81034.8,0.0,1.0,0.0,0.0]
[1778426084146,53.16,81035.09,0.0,1.0,0.0,0.0]
[1778426085742,53.16,81040.61,0.0,1.0,0.0,0.0]
[1778426086689,53.16,81040.61,0.0,1.0,0.0,0.0]
[1778426086814,53.16,81040.61,0.0,1.0,0.0,0.0]
[1778426092793,53.16,81042.01,0.0,1.0,0.0,0.0]
[1778426097827,53.16,81040.31,0.0,1.0,0.0,0.0]
[1778426100451,53.16,81038.86,0.0,1.0,0.0,0.0]
[1778426099841,53.16,81035.96,0.0,1.0,0.0,0.0]
[1778426100566,53.16,81035.96,0.0,1.0,0.0,0.0]
[1778426102247,53.16,81036.86,0.0,1.0,0.0,0.0]
[1778426102310,53.16,81036.86,0.0,1.0,0.0,0.0]
[1778426102314,53.16,81037.62,0.0,1.0,0.0,0.0]
[1778426107857,53.16,81037.92,0.0,1.0,0.0,0.0]
[1778426108068,53.16,81037.92,0.0,1.0,0.0,0.0]
[1778426108164,53.16,81031.31,0.0,1.0,0.0,0.0]
[1778426111925,53.16,81029.51,0.0,1.0,0.0,0.0]
[1778426115297,53.16,81029.54,0.0,1.0,0.0,0.0]
[1778426115312,53.16,81029.54,0.0,1.0,0.0,0.0]
[1778426117063,53.16,81028.49,0.0,1.0,0.0,0.0]
[1778426117309,53.16,81028.49,0.0,1.0,0.0,0.0]
[1778426117382,53.16,81027.18,0.0,1.0,0.0,0.0]
[1778426117968,53.16,81021.89,0.0,1.0,0.0,0.0]
[1778426118891,53.16,81021.89,0.0,1.0,0.0,0.0]
[1778426119062,53.16,81021.89,0.0,1.0,0.0,0.0]
[1778426119982,53.16,81012.93,0.0,1.0,0.0,0.0]
[1778426120989,53.16,81007.72,0.0,1.0,0.0,0.0]
[1778426123003,53.16,81013.07,0.0,1.0,0.0,0.0]
[1778426124213,53.16,81013.07,0.0,1.0,0.0,0.0]
[1778426124313,53.16,81013.07,0.0,1.0,0.0,0.0]
[1778426124371,53.16,81018.19,0.0,1.0,0.0,0.0]
[1778426125018,53.16,81021.28,0.0,1.0,0.0,0.0]
[1778426125839,53.16,81021.28,0.0,1.0,0.0,0.0]
[1778426126067,53.16,81021.28,0.0,1.0,0.0,0.0]
[1778426126096,53.16,81022.03,0.0,1.0,0.0,0.0]
[1778426131060,53.16,81021.61,0.0,1.0,0.0,0.0]
[1778426132229,53.16,81021.61,0.0,1.0,0.0,0.0]
[1778426132311,53.16,81021.61,0.0,1.0,0.0,0.0]
[1778426137102,53.16,81019.34,0.0,1.0,0.0,0.0]
[1778426144151,53.16,81020.35,0.0,1.0,0.0,0.0]
[1778426145262,53.16,81020.35,0.0,1.0,0.0,0.0]
[1778426145312,53.16,81020.35,0.0,1.0,0.0,0.0]
[1778426146980,53.16,81021.44,0.0,1.0,0.0,0.0]
[1778426147064,53.16,81021.44,0.0,1.0,0.0,0.0]
[1778426147172,53.16,81021.62,0.0,1.0,0.0,0.0]
[1778426152209,53.16,81021.59,0.0,1.0,0.0,0.0]
[1778426155129,53.16,81020.13,0.0,1.0,0.0,0.0]
[1778426155311,53.16,81020.13,0.0,1.0,0.0,0.0]
[1778426161272,53.16,81018.17,0.0,1.0,0.0,0.0]
[1778426164853,53.16,81019.13,0.0,1.0,0.0,0.0]
[1778426165060,53.16,81019.13,0.0,1.0,0.0,0.0]
[1778426167064,53.16,81019.13,0.0,1.0,0.0,0.0]
[1778426167312,53.16,81019.13,0.0,1.0,0.0,0.0]
[1778426167314,53.16,81019.23,0.0,1.0,0.0,0.0]
[1778426173357,53.16,81019.28,0.0,1.0,0.0,0.0]
[1778426173838,53.16,81019.28,0.0,1.0,0.0,0.0]
[1778426174061,53.16,81019.28,0.0,1.0,0.0,0.0]
[1778426179399,53.16,81017.35,0.0,1.0,0.0,0.0]
[1778426179687,53.16,81017.35,0.0,1.0,0.0,0.0]
[1778426179811,53.16,81017.35,0.0,1.0,0.0,0.0]
[1778426180408,53.16,81016.57,0.0,1.0,0.0,0.0]
[1778426180772,53.16,81016.57,0.0,1.0,0.0,0.0]
[1778426180810,53.16,81016.57,0.0,1.0,0.0,0.0]
[1778426181416,53.16,81009.14,0.0,1.0,0.0,0.0]
[1778426186451,53.16,81009.08,0.0,1.0,0.0,0.0]
[1778426194507,53.16,81009.08,0.0,1.0,0.0,0.0]
[1778426198533,53.16,81008.41,0.0,1.0,0.0,0.0]
[1778426198558,53.16,81008.41,0.0,1.0,0.0,0.0]
[1778426198634,53.16,81006.18,0.0,1.0,0.0,0.0]
[1778426201606,53.16,81005.7,0.0,1.0,0.0,0.0]
[1778426201813,53.16,81005.7,0.0,1.0,0.0,0.0]
[1778426202563,53.16,81005.42,0.0,1.0,0.0,0.0]
[1778426203617,53.16,81005.42,0.0,1.0,0.0,0.0]
[1778426203810,53.16,81004.9,0.0,1.0,0.0,0.0]
[1778426206591,53.16,81000.07,0.0,1.0,0.0,0.0]
[1778426208202,53.16,81000.3,0.0,1.0,0.0,0.0]
[1778426208315,53.16,81000.3,0.0,1.0,0.0,0.0]
[1778426208605,53.16,81000.34,0.0,1.0,0.0,0.0]
[1778426213640,53.16,81000.41,0.0,1.0,0.0,0.0]
[1778426218677,53.16,81001.04,0.0,1.0,0.0,0.0]
[1778426220148,53.16,81003.31,0.0,1.0,0.0,0.0]
[1778426224326,53.16,81006.26,0.0,1.0,0.0,0.0]
[1778426225718,53.16,81007.25,0.0,1.0,0.0,0.0]
[1778426225813,53.16,81007.25,0.0,1.0,0.0,0.0]
[1778426225880,53.16,81006.93,0.0,1.0,0.0,0.0]
[1778426229754,53.16,81012.64,0.0,1.0,0.0,0.0]
[1778426234789,53.16,81015.62,0.0,1.0,0.0,0.0]
[1778426239824,53.16,81015.61,0.0,1.0,0.0,0.0]
[1778426244859,53.16,81017.0,0.0,1.0,0.0,0.0]
[1778426250909,53.16,81017.11,0.0,1.0,0.0,0.0]
[1778426253930,53.16,81017.15,0.0,1.0,0.0,0.0]
[1778426255947,53.16,81013.95,0.0,1.0,0.0,0.0]
[1778426265010,53.16,81015.06,0.0,1.0,0.0,0.0]
[1778426271052,53.16,81014.53,0.0,1.0,0.0,0.0]
[1778426274073,53.16,81012.0,0.0,1.0,0.0,0.0]
[1778426275080,53.16,81009.1,0.0,1.0,0.0,0.0]
[1778426280115,53.16,81007.48,0.0,1.0,0.0,0.0]
[1778426285150,53.16,81008.14,0.0,1.0,0.0,0.0]
[1778426292199,53.16,81008.82,0.0,1.0,0.0,0.0]
[1778426297235,53.16,81009.29,0.0,1.0,0.0,0.0]
[1778426302270,53.16,81013.15,0.0,1.0,0.0,0.0]
[1778426309319,53.16,81013.45,0.0,1.0,0.0,0.0]
[1778426310326,53.16,81015.42,0.0,1.0,0.0,0.0]
[1778426311333,53.16,81017.32,0.0,1.0,0.0,0.0]
[1778426316368,53.16,81017.21,0.0,1.0,0.0,0.0]
[1778426322930,53.16,81017.0,0.0,1.0,0.0,0.0]
[1778426329459,53.16,81016.92,0.0,1.0,0.0,0.0]
[1778426334494,53.16,81016.82,0.0,1.0,0.0,0.0]
[1778426342551,53.16,81014.75,0.0,1.0,0.0,0.0]
[1778426345572,53.16,81010.76,0.0,1.0,0.0,0.0]
[1778426346579,53.16,81006.05,0.0,1.0,0.0,0.0]
[1778426347586,53.16,81004.0,0.0,1.0,0.0,0.0]
[1778426352621,53.16,81003.9,0.0,1.0,0.0,0.0]
[1778426353628,53.16,81007.89,0.0,1.0,0.0,0.0]
[1778426355643,53.16,81009.88,0.0,1.0,0.0,0.0]
[1778426357656,53.16,81012.76,0.0,1.0,0.0,0.0]
[1778426363698,53.16,81011.06,0.0,1.0,0.0,0.0]
[1778426365712,53.16,81008.39,0.0,1.0,0.0,0.0]
[1778426370747,53.16,81006.56,0.0,1.0,0.0,0.0]
[1778426371754,53.16,81006.49,0.0,1.0,0.0,0.0]
[1778426376789,53.16,81004.45,0.0,1.0,0.0,0.0]
[1778426381824,53.16,81004.65,0.0,1.0,0.0,0.0]
[1778426383838,53.16,81006.58,0.0,1.0,0.0,0.0]
[1778426388873,53.16,81006.92,0.0,1.0,0.0,0.0]
[1778426392901,53.16,81004.25,0.0,1.0,0.0,0.0]
[1778426396930,53.16,81002.33,0.0,1.0,0.0,0.0]
[1778426400958,53.16,81000.63,0.0,1.0,0.0,0.0]
[1778426407000,53.16,81000.61,0.0,1.0,0.0,0.0]
[1778426412035,53.16,80999.28,0.0,1.0,0.0,0.0]
[1778426417070,53.16,80997.71,0.0,1.0,0.0,0.0]
[1778426424122,53.16,80997.38,0.0,1.0,0.0,0.0]
[1778426431598,53.16,80997.56,0.0,1.0,0.0,0.0]
[1778426431815,53.16,80997.56,0.0,1.0,0.0,0.0]
[1778426431661,53.16,80997.76,0.0,1.0,0.0,0.0]
[1778426441242,53.16,80998.33,0.0,1.0,0.0,0.0]
[1778426446280,53.16,80997.44,0.0,1.0,0.0,0.0]
[1778426453329,53.16,80997.48,0.0,1.0,0.0,0.0]
[1778426458364,53.16,80997.41,0.0,1.0,0.0,0.0]
[1778426461385,53.16,80993.96,0.0,1.0,0.0,0.0]
[1778426466420,53.16,80994.09,0.0,1.0,0.0,0.0]
[1778426471455,53.16,80993.65,0.0,1.0,0.0,0.0]
[1778426476490,53.16,80993.58,0.0,1.0,0.0,0.0]
[1778426481525,53.16,80994.91,0.0,1.0,0.0,0.0]
[1778426486560,53.16,80994.87,0.0,1.0,0.0,0.0]
[1778426491595,53.16,80994.97,0.0,1.0,0.0,0.0]
[1778426495623,53.16,80997.05,0.0,1.0,0.0,0.0]
[1778426500658,53.16,80998.31,0.0,1.0,0.0,0.0]
[1778426505693,53.16,80998.59,0.0,1.0,0.0,0.0]
[1778426514756,53.16,80998.18,0.0,1.0,0.0,0.0]
[1778426516770,53.16,80999.89,0.0,1.0,0.0,0.0]
[1778426521805,53.16,80999.93,0.0,1.0,0.0,0.0]
[1778426523819,53.16,81001.92,0.0,1.0,0.0,0.0]
[1778426528854,53.16,81001.82,0.0,1.0,0.0,0.0]
[1778426534896,53.16,81000.96,0.0,1.0,0.0,0.0]
[1778426537363,53.16,81000.92,0.0,1.0,0.0,0.0]
[1778426537562,53.16,81000.92,0.0,1.0,0.0,0.0]
[1778426537917,53.16,81000.99,0.0,1.0,0.0,0.0]
[1778426542952,53.16,80997.02,0.0,1.0,0.0,0.0]
[1778426547987,53.16,80995.62,0.0,1.0,0.0,0.0]
[1778426551008,53.16,80995.59,0.0,1.0,0.0,0.0]
[1778426552018,53.16,80997.78,0.0,1.0,0.0,0.0]
[1778426559066,53.16,80997.41,0.0,1.0,0.0,0.0]
[1778426563249,53.16,80997.72,0.0,1.0,0.0,0.0]
[1778426563313,53.16,80997.72,0.0,1.0,0.0,0.0]
[1778426563402,53.16,80997.72,0.0,1.0,0.0,0.0]
[1778426574171,53.16,80997.85,0.0,1.0,0.0,0.0]
[1778426580213,53.16,80993.74,0.0,1.0,0.0,0.0]
[1778426581220,53.16,80991.87,0.0,1.0,0.0,0.0]
[1778426594311,53.16,80991.69,0.0,1.0,0.0,0.0]
[1778426600353,53.16,80991.1,0.0,1.0,0.0,0.0]
[1778426606395,53.16,80991.15,0.0,1.0,0.0,0.0]
[1778426615458,53.16,80991.04,0.0,1.0,0.0,0.0]
[1778426620493,53.16,80992.07,0.0,1.0,0.0,0.0]
[1778426624522,53.16,80994.06,0.0,1.0,0.0,0.0]
[1778426629557,53.16,80994.82,0.0,1.0,0.0,0.0]
[1778426634592,53.16,80994.72,0.0,1.0,0.0,0.0]
[1778426638620,53.16,80992.93,0.0,1.0,0.0,0.0]
[1778426641641,53.16,80990.87,0.0,1.0,0.0,0.0]
[1778426643655,53.16,80988.41,0.0,1.0,0.0,0.0]
[1778426648696,53.16,80987.07,0.0,1.0,0.0,0.0]
[1778426653731,53.16,80986.95,0.0,1.0,0.0,0.0]
[1778426658766,53.16,80987.0,0.0,1.0,0.0,0.0]
[1778426664809,53.16,80986.74,0.0,1.0,0.0,0.0]
[1778426669843,53.16,80985.31,0.0,1.0,0.0,0.0]
[1778426672864,53.16,80985.07,0.0,1.0,0.0,0.0]
[1778426677899,53.16,80985.3,0.0,1.0,0.0,0.0]
[1778426683941,53.16,80983.88,0.0,1.0,0.0,0.0]
[1778426687969,53.16,80976.34,0.0,1.0,0.0,0.0]
[1778426688976,53.16,80969.44,0.0,1.0,0.0,0.0]
[1778426689983,53.16,80967.72,0.0,1.0,0.0,0.0]
[1778426695020,53.16,80966.2,0.0,1.0,0.0,0.0]
[1778426698464,53.16,80965.44,0.0,1.0,0.0,0.0]
[1778426700061,53.16,80965.76,0.0,1.0,0.0,0.0]
[1778426706098,53.16,80963.33,0.0,1.0,0.0,0.0]
[1778426711133,53.16,80963.81,0.0,1.0,0.0,0.0]
[1778426716168,53.16,80962.4,0.0,1.0,0.0,0.0]
[1778426722200,53.16,80962.21,0.0,1.0,0.0,0.0]
[1778426722314,53.16,80962.21,0.0,1.0,0.0,0.0]
[1778426722792,53.16,80962.21,0.0,1.0,0.0,0.0]
[1778426722813,53.16,80962.21,0.0,1.0,0.0,0.0]
[1778426722846,53.16,80962.21,0.0,1.0,0.0,0.0]
[1778426728253,53.16,80962.36,0.0,1.0,0.0,0.0]
[1778426734157,53.16,80965.14,0.0,1.0,0.0,0.0]
[1778426734315,53.16,80965.15,0.0,1.0,0.0,0.0]
[1778426734832,53.16,80965.15,0.0,1.0,0.0,0.0]
[1778426735065,53.16,80965.15,0.0,1.0,0.0,0.0]
[1778426735166,53.16,80965.15,0.0,1.0,0.0,0.0]
[1778426742351,53.16,80965.09,0.0,1.0,0.0,0.0]
[1778426748979,53.16,80965.11,0.0,1.0,0.0,0.0]
[1778426749081,53.16,80971.14,0.0,1.0,0.0,0.0]
[1778426749400,53.16,80974.45,0.0,1.0,0.0,0.0]
[1778426751254,53.16,80974.37,0.0,1.0,0.0,0.0]
[1778426751313,53.16,80974.37,0.0,1.0,0.0,0.0]
[1778426752001,53.16,80974.37,0.0,1.0,0.0,0.0]
[1778426752064,53.16,80974.37,0.0,1.0,0.0,0.0]
[1778426752069,53.16,80974.37,0.0,1.0,0.0,0.0]
[1778426757456,53.16,80974.47,0.0,1.0,0.0,0.0]
[1778426762493,53.16,80974.57,0.0,1.0,0.0,0.0]
[1778426765330,53.16,80975.54,0.0,1.0,0.0,0.0]
[1778426765566,53.16,80975.54,0.0,1.0,0.0,0.0]
[1778426765650,53.16,80975.43,0.0,1.0,0.0,0.0]
[1778426766718,53.16,80975.43,0.0,1.0,0.0,0.0]
[1778426766810,53.16,80975.43,0.0,1.0,0.0,0.0]
[1778426768536,53.16,80978.52,0.0,1.0,0.0,0.0]
[1778426771318,53.16,80978.53,0.0,1.0,0.0,0.0]
[1778426771562,53.16,80978.53,0.0,1.0,0.0,0.0]
[1778426771606,53.16,80982.11,0.0,1.0,0.0,0.0]
[1778426772372,53.16,80982.11,0.0,1.0,0.0,0.0]
[1778426772560,53.16,80982.11,0.0,1.0,0.0,0.0]
[1778426776591,53.16,80984.38,0.0,1.0,0.0,0.0]
[1778426777690,53.16,80984.38,0.0,1.0,0.0,0.0]
[1778426777821,53.16,80984.38,0.0,1.0,0.0,0.0]
[1778426777845,53.16,80984.38,0.0,1.0,0.0,0.0]
[1778426778471,53.16,80984.38,0.0,1.0,0.0,0.0]
[1778426778564,53.16,80984.38,0.0,1.0,0.0,0.0]
[1778426784649,53.16,80984.04,0.0,1.0,0.0,0.0]
[1778426789684,53.16,80984.05,0.0,1.0,0.0,0.0]
[1778426793712,53.16,80978.07,0.0,1.0,0.0,0.0]
[1778426794719,53.16,80976.22,0.0,1.0,0.0,0.0]
[1778426795403,53.16,80976.22,0.0,1.0,0.0,0.0]
[1778426795562,53.16,80976.22,0.0,1.0,0.0,0.0]
[1778426796184,53.16,80976.22,0.0,1.0,0.0,0.0]
[1778426795726,53.16,80975.33,0.0,1.0,0.0,0.0]
[1778426796310,53.16,80975.33,0.0,1.0,0.0,0.0]
[1778426802775,53.16,80975.02,0.0,1.0,0.0,0.0]
[1778426805536,53.16,80973.97,0.0,1.0,0.0,0.0]
[1778426805570,53.16,80973.97,0.0,1.0,0.0,0.0]
[1778426806187,53.16,80973.97,0.0,1.0,0.0,0.0]
[1778426805796,53.16,80973.84,0.0,1.0,0.0,0.0]
[1778426806312,53.16,80973.84,0.0,1.0,0.0,0.0]
[1778426811838,53.16,80973.56,0.0,1.0,0.0,0.0]
[1778426814146,53.16,80973.72,0.0,1.0,0.0,0.0]
[1778426814247,53.16,80973.76,0.0,1.0,0.0,0.0]
[1778426814312,53.16,80973.76,0.0,1.0,0.0,0.0]
[1778426814912,53.16,80973.76,0.0,1.0,0.0,0.0]
[1778426815062,53.16,80973.76,0.0,1.0,0.0,0.0]
[1778426822919,53.16,80974.07,0.0,1.0,0.0,0.0]
[1778426827955,53.16,80974.55,0.0,1.0,0.0,0.0]
[1778426833132,53.16,80974.42,0.0,1.0,0.0,0.0]
[1778426833308,53.16,80974.42,0.0,1.0,0.0,0.0]
[1778426833233,53.16,80974.42,0.0,1.0,0.0,0.0]
[1778426833390,53.16,80974.42,0.0,1.0,0.0,0.0]
[1778426833567,53.16,80974.42,0.0,1.0,0.0,0.0]
[1778426833602,53.16,80974.42,0.0,1.0,0.0,0.0]
[1778426839050,53.16,80974.02,0.0,1.0,0.0,0.0]
[1778426844086,53.16,80973.52,0.0,1.0,0.0,0.0]
[1778426845630,53.16,80973.71,0.0,1.0,0.0,0.0]
[1778426845812,53.16,80973.71,0.0,1.0,0.0,0.0]
[1778426851135,53.16,80973.52,0.0,1.0,0.0,0.0]
[1778426862212,53.16,80973.6,0.0,1.0,0.0,0.0]
[1778426863684,53.16,80973.56,0.0,1.0,0.0,0.0]
[1778426863815,53.16,80973.56,0.0,1.0,0.0,0.0]
[1778426863859,53.16,80973.56,0.0,1.0,0.0,0.0]
[1778426864503,53.16,80973.56,0.0,1.0,0.0,0.0]
[1778426864564,53.16,80973.56,0.0,1.0,0.0,0.0]
[1778426872282,53.16,80973.81,0.0,1.0,0.0,0.0]
[1778426876310,53.16,80979.09,0.0,1.0,0.0,0.0]
[1778426877317,53.16,80981.89,0.0,1.0,0.0,0.0]
[1778426877879,53.16,80981.89,0.0,1.0,0.0,0.0]
[1778426878064,53.16,80981.89,0.0,1.0,0.0,0.0]
[1778426878324,53.16,80982.86,0.0,1.0,0.0,0.0]
[1778426878889,53.16,80982.86,0.0,1.0,0.0,0.0]
[1778426879066,53.16,80982.86,0.0,1.0,0.0,0.0]
[1778426881345,53.16,80978.3,0.0,1.0,0.0,0.0]
[1778426882352,53.16,80975.24,0.0,1.0,0.0,0.0]
[1778426890414,53.16,80976.23,0.0,1.0,0.0,0.0]
[1778426895168,53.16,80975.51,0.0,1.0,0.0,0.0]
[1778426895312,53.16,80975.51,0.0,1.0,0.0,0.0]
[1778426895220,53.16,80975.48,0.0,1.0,0.0,0.0]
[1778426896177,53.16,80975.48,0.0,1.0,0.0,0.0]
[1778426896313,53.16,80975.48,0.0,1.0,0.0,0.0]
[1778426896272,53.16,80975.48,0.0,1.0,0.0,0.0]
[1778426897458,53.16,80973.24,0.0,1.0,0.0,0.0]
[1778426902493,53.16,80973.37,0.0,1.0,0.0,0.0]
[1778426907528,53.16,80973.3,0.0,1.0,0.0,0.0]
[1778426910549,53.16,80970.94,0.0,1.0,0.0,0.0]
[1778426912010,53.16,80970.94,0.0,1.0,0.0,0.0]
[1778426912066,53.16,80970.94,0.0,1.0,0.0,0.0]
[1778426912164,53.16,80970.08,0.0,1.0,0.0,0.0]
[1778426913166,53.16,80970.08,0.0,1.0,0.0,0.0]
[1778426913311,53.16,80970.08,0.0,1.0,0.0,0.0]
[1778426918606,53.16,80969.17,0.0,1.0,0.0,0.0]
[1778426923642,53.16,80968.27,0.0,1.0,0.0,0.0]
[1778426929684,53.16,80968.17,0.0,1.0,0.0,0.0]
[1778426933613,53.16,80968.27,0.0,1.0,0.0,0.0]
[1778426933814,53.16,80968.27,0.0,1.0,0.0,0.0]
[1778426933914,53.16,80968.23,0.0,1.0,0.0,0.0]
[1778426934839,53.16,80968.23,0.0,1.0,0.0,0.0]
[1778426935063,53.16,80968.23,0.0,1.0,0.0,0.0]
[1778426941770,53.16,80968.19,0.0,1.0,0.0,0.0]
[1778426943244,53.16,80968.19,0.0,1.0,0.0,0.0]
[1778426943311,53.16,80968.19,0.0,1.0,0.0,0.0]
[1778426943343,53.16,80972.77,0.0,1.0,0.0,0.0]
[1778426944170,53.16,80972.77,0.0,1.0,0.0,0.0]
[1778426944311,53.16,80972.77,0.0,1.0,0.0,0.0]
[1778426944409,53.16,80974.85,0.0,1.0,0.0,0.0]
[1778426951270,53.16,80975.18,0.0,1.0,0.0,0.0]
[1778426951312,53.16,80975.18,0.0,1.0,0.0,0.0]
[1778426951424,53.16,80975.36,0.0,1.0,0.0,0.0]
[1778426951971,53.16,80975.36,0.0,1.0,0.0,0.0]
[1778426952065,53.16,80975.36,0.0,1.0,0.0,0.0]
[1778426952847,53.16,80976.89,0.0,1.0,0.0,0.0]
[1778426953854,53.16,80978.6,0.0,1.0,0.0,0.0]
[1778426958656,53.16,80978.81,0.0,1.0,0.0,0.0]
[1778426958813,53.16,80978.81,0.0,1.0,0.0,0.0]
[1778426959388,53.16,80978.81,0.0,1.0,0.0,0.0]
[1778426958889,53.16,80978.59,0.0,1.0,0.0,0.0]
[1778426959563,53.16,80978.59,0.0,1.0,0.0,0.0]
[1778426963924,53.16,80976.58,0.0,1.0,0.0,0.0]
[1778426964936,53.16,80975.22,0.0,1.0,0.0,0.0]
[1778426965787,53.16,80975.22,0.0,1.0,0.0,0.0]
[1778426965816,53.16,80975.22,0.0,1.0,0.0,0.0]
[1778426969220,53.16,80975.22,0.0,1.0,0.0,0.0]
[1778426969311,53.16,80975.22,0.0,1.0,0.0,0.0]
[1778426969373,53.16,80972.76,0.0,1.0,0.0,0.0]
[1778426971668,53.16,80972.22,0.0,1.0,0.0,0.0]
[1778426971814,53.16,80972.22,0.0,1.0,0.0,0.0]
[1778426971982,53.16,80972.26,0.0,1.0,0.0,0.0]
[1778426977018,53.16,80972.37,0.0,1.0,0.0,0.0]
[1778426982053,53.16,80972.3,0.0,1.0,0.0,0.0]
[1778426982576,53.16,80972.3,0.0,1.0,0.0,0.0]
[1778426982810,53.16,80972.3,0.0,1.0,0.0,0.0]
[1778426983060,53.16,80973.01,0.0,1.0,0.0,0.0]
[1778426983806,53.16,80973.01,0.0,1.0,0.0,0.0]
[1778426984063,53.16,80973.01,0.0,1.0,0.0,0.0]
[1778426989102,53.16,80972.13,0.0,1.0,0.0,0.0]
[1778426994193,53.16,80971.45,0.0,1.0,0.0,0.0]
[1778426994312,53.16,80971.45,0.0,1.0,0.0,0.0]
[1778426994344,53.16,80971.22,0.0,1.0,0.0,0.0]
[1778426995476,53.16,80971.22,0.0,1.0,0.0,0.0]
[1778426995563,53.16,80971.18,0.0,1.0,0.0,0.0]
[1778426996151,53.16,80968.14,0.0,1.0,0.0,0.0]
[1778426997160,53.16,80963.92,0.0,1.0,0.0,0.0]
[1778426998220,53.16,80963.92,0.0,1.0,0.0,0.0]
[1778426998320,53.16,80963.92,0.0,1.0,0.0,0.0]
[1778426998393,53.16,80957.51,0.0,1.0,0.0,0.0]
[1778426998678,53.16,80957.51,0.0,1.0,0.0,0.0]
[1778426998815,53.16,80957.51,0.0,1.0,0.0,0.0]
[1778426999174,53.16,80956.0,0.0,1.0,0.0,0.0]
[1778427002005,53.16,80955.05,0.0,1.0,0.0,0.0]
[1778427002066,53.16,80955.05,0.0,1.0,0.0,0.0]
[1778427002195,53.16,80953.33,0.0,1.0,0.0,0.0]
[1778427007231,53.16,80953.06,0.0,1.0,0.0,0.0]
[1778427013273,53.16,80953.3,0.0,1.0,0.0,0.0]
[1778427015427,53.16,80952.79,0.0,1.0,0.0,0.0]
[1778427015287,53.16,80951.59,0.0,1.0,0.0,0.0]
[1778427015561,53.16,80951.59,0.0,1.0,0.0,0.0]
[1778427015936,53.16,80951.59,0.0,1.0,0.0,0.0]
[1778427016068,53.16,80951.59,0.0,1.0,0.0,0.0]
[1778427016162,53.16,80951.59,0.0,1.0,0.0,0.0]
[1778427018308,53.16,80950.42,0.0,1.0,0.0,0.0]
[1778427023343,53.16,80951.52,0.0,1.0,0.0,0.0]
[1778427024350,53.16,80953.19,0.0,1.0,0.0,0.0]
[1778427025218,53.16,80953.19,0.0,1.0,0.0,0.0]
[1778427025311,53.16,80953.19,0.0,1.0,0.0,0.0]
[1778427025504,53.16,80954.58,0.0,1.0,0.0,0.0]
[1778427027120,53.16,80954.77,0.0,1.0,0.0,0.0]
[1778427027313,53.16,80954.77,0.0,1.0,0.0,0.0]
[1778427029831,53.16,80956.0,0.0,1.0,0.0,0.0]
[1778427029927,53.16,80956.0,0.0,1.0,0.0,0.0]
[1778427030392,53.16,80960.67,0.0,1.0,0.0,0.0]
[1778427031523,53.16,80961.98,0.0,1.0,0.0,0.0]
[1778427031563,53.16,80961.98,0.0,1.0,0.0,0.0]
[1778427037441,53.16,80962.25,0.0,1.0,0.0,0.0]
[1778427039455,53.16,80959.55,0.0,1.0,0.0,0.0]
[1778427039858,53.16,80959.55,0.0,1.0,0.0,0.0]
[1778427040063,53.16,80959.55,0.0,1.0,0.0,0.0]
[1778427040463,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778427041242,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778427041312,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778427045498,53.16,80965.95,0.0,1.0,0.0,0.0]
[1778427046015,53.16,80965.95,0.0,1.0,0.0,0.0]
[1778427046061,53.16,80965.95,0.0,1.0,0.0,0.0]
[1778427046505,53.16,80974.56,0.0,1.0,0.0,0.0]
[1778427047512,53.16,80976.48,0.0,1.0,0.0,0.0]
[1778427047857,53.16,80976.48,0.0,1.0,0.0,0.0]
[1778427048065,53.16,80976.48,0.0,1.0,0.0,0.0]
[1778427054406,53.16,80975.79,0.0,1.0,0.0,0.0]
[1778427054448,53.16,80975.43,0.0,1.0,0.0,0.0]
[1778427054559,53.16,80975.43,0.0,1.0,0.0,0.0]
[1778427054592,53.16,80975.76,0.0,1.0,0.0,0.0]
[1778427055826,53.16,80975.76,0.0,1.0,0.0,0.0]
[1778427056062,53.16,80975.76,0.0,1.0,0.0,0.0]
[1778427058589,53.16,80973.97,0.0,1.0,0.0,0.0]
[1778427061986,53.16,80973.8,0.0,1.0,0.0,0.0]
[1778427062064,53.16,80973.8,0.0,1.0,0.0,0.0]
[1778427062163,53.16,80970.59,0.0,1.0,0.0,0.0]
[1778427062618,53.16,80968.35,0.0,1.0,0.0,0.0]
[1778427063625,53.16,80964.43,0.0,1.0,0.0,0.0]
[1778427064768,53.16,80962.72,0.0,1.0,0.0,0.0]
[1778427066060,53.16,80962.72,0.0,1.0,0.0,0.0]
[1778427066091,53.16,80962.77,0.0,1.0,0.0,0.0]
[1778427071527,53.16,80962.41,0.0,1.0,0.0,0.0]
[1778427071562,53.16,80962.46,0.0,1.0,0.0,0.0]
[1778427078730,53.16,80963.3,0.0,1.0,0.0,0.0]
[1778427083765,53.16,80962.75,0.0,1.0,0.0,0.0]
[1778427088802,53.16,80959.85,0.0,1.0,0.0,0.0]
[1778427089586,53.16,80959.85,0.0,1.0,0.0,0.0]
[1778427089809,53.16,80959.85,0.0,1.0,0.0,0.0]
[1778427091139,53.16,80960.05,0.0,1.0,0.0,0.0]
[1778427091313,53.16,80960.05,0.0,1.0,0.0,0.0]
[1778427091358,53.16,80959.8,0.0,1.0,0.0,0.0]
[1778427095851,53.16,80964.84,0.0,1.0,0.0,0.0]
[1778427097237,53.16,80964.84,0.0,1.0,0.0,0.0]
[1778427097313,53.16,80964.84,0.0,1.0,0.0,0.0]
[1778427097409,53.16,80969.95,0.0,1.0,0.0,0.0]
[1778427103907,53.16,80970.27,0.0,1.0,0.0,0.0]
[1778427104914,53.16,80972.59,0.0,1.0,0.0,0.0]
[1778427107990,53.16,80973.42,0.0,1.0,0.0,0.0]
[1778427108068,53.16,80973.42,0.0,1.0,0.0,0.0]
[1778427108150,53.16,80975.54,0.0,1.0,0.0,0.0]
[1778427110265,53.16,80976.47,0.0,1.0,0.0,0.0]
[1778427110310,53.16,80976.47,0.0,1.0,0.0,0.0]
[1778427110366,53.16,80977.19,0.0,1.0,0.0,0.0]
[1778427110956,53.16,80978.96,0.0,1.0,0.0,0.0]
[1778427114472,53.16,80978.81,0.0,1.0,0.0,0.0]
[1778427114560,53.16,80978.81,0.0,1.0,0.0,0.0]
[1778427122035,53.16,80981.15,0.0,1.0,0.0,0.0]
[1778427123042,53.16,80977.68,0.0,1.0,0.0,0.0]
[1778427124049,53.16,80975.64,0.0,1.0,0.0,0.0]
[1778427126166,53.16,80976.75,0.0,1.0,0.0,0.0]
[1778427126313,53.16,80976.75,0.0,1.0,0.0,0.0]
[1778427127956,53.16,80977.29,0.0,1.0,0.0,0.0]
[1778427128065,53.16,80977.29,0.0,1.0,0.0,0.0]
[1778427128078,53.16,80979.65,0.0,1.0,0.0,0.0]
[1778427132105,53.16,80977.43,0.0,1.0,0.0,0.0]
[1778427132892,53.16,80977.43,0.0,1.0,0.0,0.0]
[1778427133061,53.16,80977.43,0.0,1.0,0.0,0.0]
[1778427138147,53.16,80977.01,0.0,1.0,0.0,0.0]
[1778427140593,53.16,80977.15,0.0,1.0,0.0,0.0]
[1778427140812,53.16,80977.66,0.0,1.0,0.0,0.0]
[1778427142471,53.16,80977.98,0.0,1.0,0.0,0.0]
[1778427142560,53.16,80977.98,0.0,1.0,0.0,0.0]
[1778427142572,53.16,80975.7,0.0,1.0,0.0,0.0]
[1778427146111,53.16,80975.08,0.0,1.0,0.0,0.0]
[1778427146311,53.16,80975.08,0.0,1.0,0.0,0.0]
[1778427148217,53.16,80977.41,0.0,1.0,0.0,0.0]
[1778427150231,53.16,80979.44,0.0,1.0,0.0,0.0]
[1778427151162,53.16,80979.44,0.0,1.0,0.0,0.0]
[1778427151310,53.16,80979.44,0.0,1.0,0.0,0.0]
[1778427151410,53.16,80980.28,0.0,1.0,0.0,0.0]
[1778427152874,53.16,80981.17,0.0,1.0,0.0,0.0]
[1778427153064,53.16,80981.17,0.0,1.0,0.0,0.0]
[1778427153252,53.16,80981.27,0.0,1.0,0.0,0.0]
[1778427158287,53.16,80982.2,0.0,1.0,0.0,0.0]
[1778427159407,53.16,80982.2,0.0,1.0,0.0,0.0]
[1778427159559,53.16,80982.2,0.0,1.0,0.0,0.0]
[1778427160301,53.16,80977.83,0.0,1.0,0.0,0.0]
[1778427161308,53.16,80975.71,0.0,1.0,0.0,0.0]
[1778427162546,53.16,80975.71,0.0,1.0,0.0,0.0]
[1778427162574,53.16,80975.71,0.0,1.0,0.0,0.0]
[1778427162553,53.16,80974.31,0.0,1.0,0.0,0.0]
[1778427163713,53.16,80972.73,0.0,1.0,0.0,0.0]
[1778427163811,53.16,80972.73,0.0,1.0,0.0,0.0]
[1778427164329,53.16,80965.37,0.0,1.0,0.0,0.0]
[1778427166343,53.16,80963.52,0.0,1.0,0.0,0.0]
[1778427169364,53.16,80967.25,0.0,1.0,0.0,0.0]
[1778427170371,53.16,80970.02,0.0,1.0,0.0,0.0]
[1778427173002,53.16,80970.35,0.0,1.0,0.0,0.0]
[1778427173071,53.16,80970.35,0.0,1.0,0.0,0.0]
[1778427175344,53.16,80972.71,0.0,1.0,0.0,0.0]
[1778427175562,53.16,80972.71,0.0,1.0,0.0,0.0]
[1778427175406,53.16,80972.75,0.0,1.0,0.0,0.0]
[1778427180442,53.16,80972.53,0.0,1.0,0.0,0.0]
[1778427182204,53.16,80971.89,0.0,1.0,0.0,0.0]
[1778427182310,53.16,80971.89,0.0,1.0,0.0,0.0]
[1778427190512,53.16,80972.56,0.0,1.0,0.0,0.0]
[1778427196635,53.16,80972.56,0.0,1.0,0.0,0.0]
[1778427196809,53.16,80972.42,0.0,1.0,0.0,0.0]
[1778427197585,53.16,80972.42,0.0,1.0,0.0,0.0]
[1778427197811,53.16,80972.42,0.0,1.0,0.0,0.0]
[1778427197912,53.16,80972.42,0.0,1.0,0.0,0.0]
[1778427203605,53.16,80974.32,0.0,1.0,0.0,0.0]
[1778427204175,53.16,80974.32,0.0,1.0,0.0,0.0]
[1778427204612,53.16,80982.46,0.0,1.0,0.0,0.0]
[1778427206626,53.16,80981.75,0.0,1.0,0.0,0.0]
[1778427207551,53.16,80981.75,0.0,1.0,0.0,0.0]
[1778427208753,53.16,80982.28,0.0,1.0,0.0,0.0]
[1778427208809,53.16,80982.28,0.0,1.0,0.0,0.0]
[1778427208853,53.16,80982.28,0.0,1.0,0.0,0.0]
[1778427211663,53.16,80982.99,0.0,1.0,0.0,0.0]
[1778427216054,53.16,80983.76,0.0,1.0,0.0,0.0]
[1778427216060,53.16,80983.76,0.0,1.0,0.0,0.0]
[1778427220850,53.16,80984.17,0.0,1.0,0.0,0.0]
[1778427220915,53.16,80984.17,0.0,1.0,0.0,0.0]
[1778427221061,53.16,80984.17,0.0,1.0,0.0,0.0]
[1778427221160,53.16,80983.85,0.0,1.0,0.0,0.0]
[1778427225352,53.16,80984.26,0.0,1.0,0.0,0.0]
[1778427225563,53.16,80984.26,0.0,1.0,0.0,0.0]
[1778427227972,53.16,80987.27,0.0,1.0,0.0,0.0]
[1778427228065,53.16,80987.27,0.0,1.0,0.0,0.0]
[1778427228074,53.16,80987.01,0.0,1.0,0.0,0.0]
[1778427229789,53.16,80985.28,0.0,1.0,0.0,0.0]
[1778427230796,53.16,80981.76,0.0,1.0,0.0,0.0]
[1778427231803,53.16,80978.21,0.0,1.0,0.0,0.0]
[1778427232810,53.16,80975.47,0.0,1.0,0.0,0.0]
[1778427233817,53.16,80972.74,0.0,1.0,0.0,0.0]
[1778427235466,53.16,80969.04,0.0,1.0,0.0,0.0]
[1778427240874,53.16,80968.62,0.0,1.0,0.0,0.0]
[1778427243180,53.16,80968.44,0.0,1.0,0.0,0.0]
[1778427243562,53.16,80968.44,0.0,1.0,0.0,0.0]
[1778427243895,53.16,80970.93,0.0,1.0,0.0,0.0]
[1778427248930,53.16,80971.66,0.0,1.0,0.0,0.0]
[1778427254409,53.16,80971.62,0.0,1.0,0.0,0.0]
[1778427254564,53.16,80971.62,0.0,1.0,0.0,0.0]
[1778427254972,53.16,80975.89,0.0,1.0,0.0,0.0]
[1778427257385,53.16,80975.32,0.0,1.0,0.0,0.0]
[1778427257562,53.16,80975.32,0.0,1.0,0.0,0.0]
[1778427257624,53.16,80975.71,0.0,1.0,0.0,0.0]
[1778427263029,53.16,80976.85,0.0,1.0,0.0,0.0]
[1778427268064,53.16,80974.02,0.0,1.0,0.0,0.0]
[1778427271085,53.16,80972.3,0.0,1.0,0.0,0.0]
[1778427276120,53.16,80972.17,0.0,1.0,0.0,0.0]
[1778427281155,53.16,80972.06,0.0,1.0,0.0,0.0]
[1778427284176,53.16,80976.65,0.0,1.0,0.0,0.0]
[1778427285183,53.16,80981.39,0.0,1.0,0.0,0.0]
[1778427287197,53.16,80984.07,0.0,1.0,0.0,0.0]
[1778427289091,53.16,80983.98,0.0,1.0,0.0,0.0]
[1778427289219,53.16,80983.98,0.0,1.0,0.0,0.0]
[1778427295253,53.16,80985.24,0.0,1.0,0.0,0.0]
[1778427298275,53.16,80985.03,0.0,1.0,0.0,0.0]
[1778427298313,53.16,80985.03,0.0,1.0,0.0,0.0]
[1778427298376,53.16,80985.28,0.0,1.0,0.0,0.0]
[1778427304316,53.16,80985.86,0.0,1.0,0.0,0.0]
[1778427309351,53.16,80985.82,0.0,1.0,0.0,0.0]
[1778427314788,53.16,80985.75,0.0,1.0,0.0,0.0]
[1778427324456,53.16,80986.62,0.0,1.0,0.0,0.0]
[1778427333519,53.16,80987.93,0.0,1.0,0.0,0.0]
[1778427337547,53.16,80992.03,0.0,1.0,0.0,0.0]
[1778427338554,53.16,80994.35,0.0,1.0,0.0,0.0]
[1778427344596,53.16,80994.39,0.0,1.0,0.0,0.0]
[1778427350638,53.16,80994.57,0.0,1.0,0.0,0.0]
[1778427355673,53.16,81000.39,0.0,1.0,0.0,0.0]
[1778427357687,53.16,81002.85,0.0,1.0,0.0,0.0]
[1778427361715,53.16,81007.53,0.0,1.0,0.0,0.0]
[1778427363729,53.16,81011.79,0.0,1.0,0.0,0.0]
[1778427365182,53.16,81011.87,0.0,1.0,0.0,0.0]
[1778427365314,53.16,81011.87,0.0,1.0,0.0,0.0]
[1778427365743,53.16,81011.96,0.0,1.0,0.0,0.0]
[1778427369771,53.16,81016.42,0.0,1.0,0.0,0.0]
[1778427376820,53.16,81017.56,0.0,1.0,0.0,0.0]
[1778427378834,53.16,81019.62,0.0,1.0,0.0,0.0]
[1778427379841,53.16,81023.22,0.0,1.0,0.0,0.0]
[1778427380848,53.16,81025.7,0.0,1.0,0.0,0.0]
[1778427382333,53.16,81026.16,0.0,1.0,0.0,0.0]
[1778427382862,53.16,81030.02,0.0,1.0,0.0,0.0]
[1778427383060,53.16,81030.02,0.0,1.0,0.0,0.0]
[1778427386032,53.16,81030.36,0.0,1.0,0.0,0.0]
[1778427386556,53.16,81037.08,0.0,1.0,0.0,0.0]
[1778427387292,53.16,81060.7,0.0,1.0,0.0,0.0]
[1778427388196,53.16,81064.05,0.0,1.0,0.0,0.0]
[1778427389837,53.16,81064.05,0.0,1.0,0.0,0.0]
[1778427389143,53.16,81069.32,0.0,1.0,0.0,0.0]
[1778427389932,53.16,81073.27,0.0,1.0,0.0,0.0]
[1778427390943,53.16,81079.35,0.0,1.0,0.0,0.0]
[1778427391948,53.16,81085.35,0.0,1.0,0.0,0.0]
[1778427392955,53.16,81082.65,0.0,1.0,0.0,0.0]
[1778427393964,53.16,81079.16,0.0,1.0,0.0,0.0]
[1778427394969,53.16,81083.0,0.0,1.0,0.0,0.0]
[1778427395976,53.16,81079.96,0.0,1.0,0.0,0.0]
[1778427398510,53.16,81081.55,0.0,1.0,0.0,0.0]
[1778427399060,53.16,81080.31,0.0,1.0,0.0,0.0]
[1778427399161,53.16,81076.99,0.0,1.0,0.0,0.0]
[1778427400287,53.16,81076.99,0.0,1.0,0.0,0.0]
[1778427401013,53.16,81072.0,0.0,1.0,0.0,0.0]
[1778427402020,53.16,81067.47,0.0,1.0,0.0,0.0]
[1778427403027,53.16,81071.85,0.0,1.0,0.0,0.0]
[1778427404225,53.16,81071.85,0.0,1.0,0.0,0.0]
[1778427404277,53.16,81074.61,0.0,1.0,0.0,0.0]
[1778427410318,53.16,81074.74,0.0,1.0,0.0,0.0]
[1778427413140,53.16,81076.41,0.0,1.0,0.0,0.0]
[1778427413311,53.16,81076.41,0.0,1.0,0.0,0.0]
[1778427413340,53.16,81075.77,0.0,1.0,0.0,0.0]
[1778427414110,53.16,81073.68,0.0,1.0,0.0,0.0]
[1778427419693,53.16,81073.43,0.0,1.0,0.0,0.0]
[1778427420313,53.16,81074.66,0.0,1.0,0.0,0.0]
[1778427420683,53.16,81074.66,0.0,1.0,0.0,0.0]
[1778427420781,53.16,81071.38,0.0,1.0,0.0,0.0]
[1778427421159,53.16,81063.13,0.0,1.0,0.0,0.0]
[1778427422166,53.16,81059.74,0.0,1.0,0.0,0.0]
[1778427424624,53.16,81060.06,0.0,1.0,0.0,0.0]
[1778427425187,53.16,81057.76,0.0,1.0,0.0,0.0]
[1778427426194,53.16,81049.9,0.0,1.0,0.0,0.0]
[1778427427205,53.16,81047.57,0.0,1.0,0.0,0.0]
[1778427428212,53.16,81039.42,0.0,1.0,0.0,0.0]
[1778427431841,53.16,81040.91,0.0,1.0,0.0,0.0]
[1778427431910,53.16,81044.8,0.0,1.0,0.0,0.0]
[1778427432065,53.16,81044.8,0.0,1.0,0.0,0.0]
[1778427432240,53.16,81046.72,0.0,1.0,0.0,0.0]
[1778427432994,53.16,81046.72,0.0,1.0,0.0,0.0]
[1778427433065,53.16,81046.72,0.0,1.0,0.0,0.0]
[1778427435261,53.16,81042.9,0.0,1.0,0.0,0.0]
[1778427438282,53.16,81048.85,0.0,1.0,0.0,0.0]
[1778427439885,53.16,81048.85,0.0,1.0,0.0,0.0]
[1778427439289,53.16,81045.17,0.0,1.0,0.0,0.0]
[1778427440065,53.16,81045.17,0.0,1.0,0.0,0.0]
[1778427440296,53.16,81044.33,0.0,1.0,0.0,0.0]
[1778427441942,53.16,81044.33,0.0,1.0,0.0,0.0]
[1778427442062,53.16,81045.13,0.0,1.0,0.0,0.0]
[1778427447345,53.16,81049.11,0.0,1.0,0.0,0.0]
[1778427448352,53.16,81054.35,0.0,1.0,0.0,0.0]
[1778427449389,53.16,81054.35,0.0,1.0,0.0,0.0]
[1778427449564,53.16,81054.35,0.0,1.0,0.0,0.0]
[1778427449616,53.16,81055.52,0.0,1.0,0.0,0.0]
[1778427450877,53.16,81055.52,0.0,1.0,0.0,0.0]
[1778427451065,53.16,81056.63,0.0,1.0,0.0,0.0]
[1778427451373,53.16,81055.95,0.0,1.0,0.0,0.0]
[1778427456408,53.16,81061.44,0.0,1.0,0.0,0.0]
[1778427457840,53.16,81061.44,0.0,1.0,0.0,0.0]
[1778427457896,53.16,81065.89,0.0,1.0,0.0,0.0]
[1778427458061,53.16,81065.89,0.0,1.0,0.0,0.0]
[1778427459727,53.16,81064.88,0.0,1.0,0.0,0.0]
[1778427459810,53.16,81064.88,0.0,1.0,0.0,0.0]
[1778427465471,53.16,81065.82,0.0,1.0,0.0,0.0]
[1778427465989,53.16,81065.82,0.0,1.0,0.0,0.0]
[1778427466062,53.16,81065.82,0.0,1.0,0.0,0.0]
[1778427466478,53.16,81067.83,0.0,1.0,0.0,0.0]
[1778427467671,53.16,81067.83,0.0,1.0,0.0,0.0]
[1778427467810,53.16,81067.83,0.0,1.0,0.0,0.0]
[1778427475720,53.16,81068.58,0.0,1.0,0.0,0.0]
[1778427475811,53.16,81068.58,0.0,1.0,0.0,0.0]
[1778427475821,53.16,81070.04,0.0,1.0,0.0,0.0]
[1778427477197,53.16,81069.9,0.0,1.0,0.0,0.0]
[1778427477312,53.16,81069.9,0.0,1.0,0.0,0.0]
[1778427480576,53.16,81067.16,0.0,1.0,0.0,0.0]
[1778427482590,53.16,81069.13,0.0,1.0,0.0,0.0]
[1778427483901,53.16,81069.13,0.0,1.0,0.0,0.0]
[1778427484062,53.16,81068.99,0.0,1.0,0.0,0.0]
[1778427491655,53.16,81066.87,0.0,1.0,0.0,0.0]
[1778427492041,53.16,81066.87,0.0,1.0,0.0,0.0]
[1778427492071,53.16,81066.87,0.0,1.0,0.0,0.0]
[1778427492943,53.16,81066.87,0.0,1.0,0.0,0.0]
[1778427492170,53.16,81066.87,0.0,1.0,0.0,0.0]
[1778427493063,53.16,81066.87,0.0,1.0,0.0,0.0]
[1778427495683,53.16,81072.37,0.0,1.0,0.0,0.0]
[1778427496690,53.16,81075.19,0.0,1.0,0.0,0.0]
[1778427497989,53.16,81075.19,0.0,1.0,0.0,0.0]
[1778427498704,53.16,81074.33,0.0,1.0,0.0,0.0]
[1778427499112,53.16,81074.33,0.0,1.0,0.0,0.0]
[1778427499711,53.16,81073.75,0.0,1.0,0.0,0.0]
[1778427500708,53.16,81073.75,0.0,1.0,0.0,0.0]
[1778427500812,53.16,81073.75,0.0,1.0,0.0,0.0]
[1778427500848,53.16,81075.89,0.0,1.0,0.0,0.0]
[1778427502732,53.16,81078.83,0.0,1.0,0.0,0.0]
[1778427503739,53.16,81085.15,0.0,1.0,0.0,0.0]
[1778427505758,53.16,81091.87,0.0,1.0,0.0,0.0]
[1778427506912,53.16,81091.87,0.0,1.0,0.0,0.0]
[1778427506913,53.16,81092.23,0.0,1.0,0.0,0.0]
[1778427507067,53.16,81092.23,0.0,1.0,0.0,0.0]
[1778427507772,53.16,81089.58,0.0,1.0,0.0,0.0]
[1778427509854,53.16,81089.83,0.0,1.0,0.0,0.0]
[1778427510063,53.16,81089.23,0.0,1.0,0.0,0.0]
[1778427511800,53.16,81088.79,0.0,1.0,0.0,0.0]
[1778427516836,53.16,81089.79,0.0,1.0,0.0,0.0]
[1778427518849,53.16,81086.88,0.0,1.0,0.0,0.0]
[1778427519856,53.16,81082.19,0.0,1.0,0.0,0.0]
[1778427521821,53.16,81081.86,0.0,1.0,0.0,0.0]
[1778427521886,53.16,81081.96,0.0,1.0,0.0,0.0]
[1778427522065,53.16,81081.96,0.0,1.0,0.0,0.0]
[1778427522877,53.16,81079.98,0.0,1.0,0.0,0.0]
[1778427523884,53.16,81076.49,0.0,1.0,0.0,0.0]
[1778427524219,53.16,81076.49,0.0,1.0,0.0,0.0]
[1778427524311,53.16,81076.49,0.0,1.0,0.0,0.0]
[1778427524891,53.16,81074.19,0.0,1.0,0.0,0.0]
[1778427526905,53.16,81071.89,0.0,1.0,0.0,0.0]
[1778427527912,53.16,81073.47,0.0,1.0,0.0,0.0]
[1778427528919,53.16,81077.24,0.0,1.0,0.0,0.0]
[1778427529660,53.16,81077.24,0.0,1.0,0.0,0.0]
[1778427529811,53.16,81077.24,0.0,1.0,0.0,0.0]
[1778427529926,53.16,81079.35,0.0,1.0,0.0,0.0]
[1778427530931,53.16,81079.35,0.0,1.0,0.0,0.0]
[1778427530933,53.16,81080.89,0.0,1.0,0.0,0.0]
[1778427531065,53.16,81080.89,0.0,1.0,0.0,0.0]
[1778427533954,53.16,81084.6,0.0,1.0,0.0,0.0]
[1778427534961,53.16,81086.86,0.0,1.0,0.0,0.0]
[1778427536291,53.16,81087.44,0.0,1.0,0.0,0.0]
[1778427536309,53.16,81087.44,0.0,1.0,0.0,0.0]
[1778427536975,53.16,81087.69,0.0,1.0,0.0,0.0]
[1778427537143,53.16,81087.69,0.0,1.0,0.0,0.0]
[1778427537238,53.16,81087.69,0.0,1.0,0.0,0.0]
[1778427539996,53.16,81090.53,0.0,1.0,0.0,0.0]
[1778427542010,53.16,81092.41,0.0,1.0,0.0,0.0]
[1778427543017,53.16,81094.93,0.0,1.0,0.0,0.0]
[1778427544024,53.16,81097.21,0.0,1.0,0.0,0.0]
[1778427544588,53.16,81097.21,0.0,1.0,0.0,0.0]
[1778427544809,53.16,81097.21,0.0,1.0,0.0,0.0]
[1778427545033,53.16,81097.42,0.0,1.0,0.0,0.0]
[1778427546106,53.16,81098.22,0.0,1.0,0.0,0.0]
[1778427546310,53.16,81098.22,0.0,1.0,0.0,0.0]
[1778427552082,53.16,81097.85,0.0,1.0,0.0,0.0]
[1778427553312,53.16,81097.85,0.0,1.0,0.0,0.0]
[1778427553560,53.16,81097.85,0.0,1.0,0.0,0.0]
[1778427553660,53.16,81098.32,0.0,1.0,0.0,0.0]
[1778427555105,53.16,81093.73,0.0,1.0,0.0,0.0]
[1778427556264,53.16,81093.73,0.0,1.0,0.0,0.0]
[1778427556317,53.16,81093.73,0.0,1.0,0.0,0.0]
[1778427556365,53.16,81090.25,0.0,1.0,0.0,0.0]
[1778427562154,53.16,81090.75,0.0,1.0,0.0,0.0]
[1778427563472,53.16,81090.75,0.0,1.0,0.0,0.0]
[1778427563560,53.16,81090.75,0.0,1.0,0.0,0.0]
[1778427563574,53.16,81090.91,0.0,1.0,0.0,0.0]
[1778427564937,53.16,81090.91,0.0,1.0,0.0,0.0]
[1778427565065,53.16,81090.91,0.0,1.0,0.0,0.0]
[1778427567189,53.16,81093.47,0.0,1.0,0.0,0.0]
[1778427568196,53.16,81096.81,0.0,1.0,0.0,0.0]
[1778427569394,53.16,81096.81,0.0,1.0,0.0,0.0]
[1778427569567,53.16,81096.81,0.0,1.0,0.0,0.0]
[1778427574238,53.16,81096.92,0.0,1.0,0.0,0.0]
[1778427577902,53.16,81096.42,0.0,1.0,0.0,0.0]
[1778427578064,53.16,81096.42,0.0,1.0,0.0,0.0]
[1778427577912,53.16,81097.1,0.0,1.0,0.0,0.0]
[1778427578266,53.16,81098.6,0.0,1.0,0.0,0.0]
[1778427579443,53.16,81098.6,0.0,1.0,0.0,0.0]
[1778427579561,53.16,81098.6,0.0,1.0,0.0,0.0]
[1778427585315,53.16,81099.16,0.0,1.0,0.0,0.0]
[1778427590350,53.16,81098.94,0.0,1.0,0.0,0.0]
[1778427591357,53.16,81096.6,0.0,1.0,0.0,0.0]
[1778427592571,53.16,81096.6,0.0,1.0,0.0,0.0]
[1778427592811,53.16,81096.6,0.0,1.0,0.0,0.0]
[1778427592867,53.16,81096.12,0.0,1.0,0.0,0.0]
[1778427594357,53.16,81096.12,0.0,1.0,0.0,0.0]
[1778427594564,53.16,81096.12,0.0,1.0,0.0,0.0]
[1778427599462,53.16,81095.73,0.0,1.0,0.0,0.0]
[1778427599560,53.16,81095.73,0.0,1.0,0.0,0.0]
[1778427599610,53.16,81087.78,0.0,1.0,0.0,0.0]
[1778427601273,53.16,81088.37,0.0,1.0,0.0,0.0]
[1778427601314,53.16,81088.37,0.0,1.0,0.0,0.0]
[1778427603441,53.16,81090.53,0.0,1.0,0.0,0.0]
[1778427604448,53.16,81091.85,0.0,1.0,0.0,0.0]
[1778427607977,53.16,81091.85,0.0,1.0,0.0,0.0]
[1778427608062,53.16,81091.85,0.0,1.0,0.0,0.0]
[1778427608079,53.16,81091.81,0.0,1.0,0.0,0.0]
[1778427610422,53.16,81092.74,0.0,1.0,0.0,0.0]
[1778427610564,53.16,81092.74,0.0,1.0,0.0,0.0]
[1778427616532,53.16,81092.38,0.0,1.0,0.0,0.0]
[1778427619553,53.16,81094.01,0.0,1.0,0.0,0.0]
[1778427621392,53.16,81094.58,0.0,1.0,0.0,0.0]
[1778427621562,53.16,81094.58,0.0,1.0,0.0,0.0]
[1778427621567,53.16,81094.97,0.0,1.0,0.0,0.0]
[1778427622574,53.16,81097.67,0.0,1.0,0.0,0.0]
[1778427623550,53.16,81097.67,0.0,1.0,0.0,0.0]
[1778427623564,53.16,81097.67,0.0,1.0,0.0,0.0]
[1778427623581,53.16,81099.43,0.0,1.0,0.0,0.0]
[1778427628619,53.16,81098.45,0.0,1.0,0.0,0.0]
[1778427630003,53.16,81098.45,0.0,1.0,0.0,0.0]
[1778427630063,53.16,81098.45,0.0,1.0,0.0,0.0]
[1778427630104,53.16,81097.76,0.0,1.0,0.0,0.0]
[1778427631085,53.16,81097.76,0.0,1.0,0.0,0.0]
[1778427631315,53.16,81098.38,0.0,1.0,0.0,0.0]
[1778427633655,53.16,81099.37,0.0,1.0,0.0,0.0]
[1778427636567,53.16,81100.2,0.0,1.0,0.0,0.0]
[1778427636811,53.16,81100.2,0.0,1.0,0.0,0.0]
[1778427636897,53.16,81100.95,0.0,1.0,0.0,0.0]
[1778427638919,53.16,81101.63,0.0,1.0,0.0,0.0]
[1778427639063,53.16,81101.63,0.0,1.0,0.0,0.0]
[1778427647751,53.16,81101.85,0.0,1.0,0.0,0.0]
[1778427647807,53.16,81101.85,0.0,1.0,0.0,0.0]
[1778427647905,53.16,81102.57,0.0,1.0,0.0,0.0]
[1778427648602,53.16,81102.57,0.0,1.0,0.0,0.0]
[1778427648765,53.16,81133.33,0.0,1.0,0.0,0.0]
[1778427649776,53.16,81161.26,0.0,1.0,0.0,0.0]
[1778427650782,53.16,81171.44,0.0,1.0,0.0,0.0]
[1778427652141,53.16,81171.44,0.0,1.0,0.0,0.0]
[1778427652161,53.16,81161.64,0.0,1.0,0.0,0.0]
[1778427652800,53.16,81156.15,0.0,1.0,0.0,0.0]
[1778427653806,53.16,81149.22,0.0,1.0,0.0,0.0]
[1778427654813,53.16,81155.98,0.0,1.0,0.0,0.0]
[1778427657834,53.16,81153.99,0.0,1.0,0.0,0.0]
[1778427658841,53.16,81152.04,0.0,1.0,0.0,0.0]
[1778427659848,53.16,81148.93,0.0,1.0,0.0,0.0]
[1778427660314,53.16,81148.93,0.0,1.0,0.0,0.0]
[1778427660855,53.16,81149.39,0.0,1.0,0.0,0.0]
[1778427661862,53.16,81146.64,0.0,1.0,0.0,0.0]
[1778427662869,53.16,81157.28,0.0,1.0,0.0,0.0]
[1778427663876,53.16,81158.64,0.0,1.0,0.0,0.0]
[1778427665890,53.16,81154.29,0.0,1.0,0.0,0.0]
[1778427666897,53.16,81146.19,0.0,1.0,0.0,0.0]
[1778427667904,53.16,81142.79,0.0,1.0,0.0,0.0]
[1778427668462,53.16,81142.79,0.0,1.0,0.0,0.0]
[1778427668561,53.16,81142.79,0.0,1.0,0.0,0.0]
[1778427672717,53.16,81143.24,0.0,1.0,0.0,0.0]
[1778427674314,53.16,81142.96,0.0,1.0,0.0,0.0]
[1778427674546,53.16,81142.96,0.0,1.0,0.0,0.0]
[1778427674565,53.16,81142.96,0.0,1.0,0.0,0.0]
[1778427674953,53.16,81142.84,0.0,1.0,0.0,0.0]
[1778427679988,53.16,81143.34,0.0,1.0,0.0,0.0]
[1778427681182,53.16,81143.34,0.0,1.0,0.0,0.0]
[1778427680995,53.16,81139.25,0.0,1.0,0.0,0.0]
[1778427681312,53.16,81139.25,0.0,1.0,0.0,0.0]
[1778427682002,53.16,81136.1,0.0,1.0,0.0,0.0]
[1778427682915,53.16,81136.1,0.0,1.0,0.0,0.0]
[1778427683062,53.16,81136.1,0.0,1.0,0.0,0.0]
[1778427683162,53.16,81134.85,0.0,1.0,0.0,0.0]
[1778427685023,53.16,81130.08,0.0,1.0,0.0,0.0]
[1778427686031,53.16,81123.18,0.0,1.0,0.0,0.0]
[1778427688044,53.16,81125.36,0.0,1.0,0.0,0.0]
[1778427688488,53.16,81125.36,0.0,1.0,0.0,0.0]
[1778427688565,53.16,81125.36,0.0,1.0,0.0,0.0]
[1778427689051,53.16,81129.34,0.0,1.0,0.0,0.0]
[1778427690058,53.16,81137.76,0.0,1.0,0.0,0.0]
[1778427691567,53.16,81143.22,0.0,1.0,0.0,0.0]
[1778427691817,53.16,81143.22,0.0,1.0,0.0,0.0]
[1778427692923,53.16,81144.14,0.0,1.0,0.0,0.0]
[1778427693063,53.16,81144.14,0.0,1.0,0.0,0.0]
[1778427693079,53.16,81143.57,0.0,1.0,0.0,0.0]
[1778427694086,53.16,81137.73,0.0,1.0,0.0,0.0]
[1778427695093,53.16,81134.8,0.0,1.0,0.0,0.0]
[1778427697011,53.16,81134.69,0.0,1.0,0.0,0.0]
[1778427697063,53.16,81134.69,0.0,1.0,0.0,0.0]
[1778427697107,53.16,81137.28,0.0,1.0,0.0,0.0]
[1778427702147,53.16,81127.06,0.0,1.0,0.0,0.0]
[1778427703153,53.16,81121.63,0.0,1.0,0.0,0.0]
[1778427704160,53.16,81124.24,0.0,1.0,0.0,0.0]
[1778427706220,53.16,81124.67,0.0,1.0,0.0,0.0]
[1778427706313,53.16,81124.77,0.0,1.0,0.0,0.0]
[1778427707418,53.16,81124.94,0.0,1.0,0.0,0.0]
[1778427707571,53.16,81124.94,0.0,1.0,0.0,0.0]
[1778427708188,53.16,81124.49,0.0,1.0,0.0,0.0]
[1778427709244,53.16,81124.49,0.0,1.0,0.0,0.0]
[1778427709207,53.16,81088.92,0.0,1.0,0.0,0.0]
[1778427710210,53.16,81057.0,0.0,1.0,0.0,0.0]
[1778427711217,53.16,81058.35,0.0,1.0,0.0,0.0]
[1778427712224,53.16,81060.61,0.0,1.0,0.0,0.0]
[1778427712991,53.16,81060.61,0.0,1.0,0.0,0.0]
[1778427713231,53.16,81057.29,0.0,1.0,0.0,0.0]
[1778427714239,53.16,81063.85,0.0,1.0,0.0,0.0]
[1778427717261,53.16,81073.22,0.0,1.0,0.0,0.0]
[1778427719406,53.16,81073.03,0.0,1.0,0.0,0.0]
[1778427721289,53.16,81078.14,0.0,1.0,0.0,0.0]
[1778427723303,53.16,81070.36,0.0,1.0,0.0,0.0]
[1778427724639,53.16,81070.36,0.0,1.0,0.0,0.0]
[1778427724831,53.16,81068.24,0.0,1.0,0.0,0.0]
[1778427726976,53.16,81066.91,0.0,1.0,0.0,0.0]
[1778427727331,53.16,81064.94,0.0,1.0,0.0,0.0]
[1778427730352,53.16,81058.43,0.0,1.0,0.0,0.0]
[1778427731359,53.16,81061.52,0.0,1.0,0.0,0.0]
[1778427732366,53.16,81069.11,0.0,1.0,0.0,0.0]
[1778427733373,53.16,81073.28,0.0,1.0,0.0,0.0]
[1778427734474,53.16,81073.28,0.0,1.0,0.0,0.0]
[1778427734564,53.16,81073.28,0.0,1.0,0.0,0.0]
[1778427740422,53.16,81072.58,0.0,1.0,0.0,0.0]
[1778427745458,53.16,81067.88,0.0,1.0,0.0,0.0]
[1778427746465,53.16,81066.09,0.0,1.0,0.0,0.0]
[1778427748656,53.16,81066.94,0.0,1.0,0.0,0.0]
[1778427748816,53.16,81066.94,0.0,1.0,0.0,0.0]
[1778427749736,53.16,81066.88,0.0,1.0,0.0,0.0]
[1778427749812,53.16,81066.88,0.0,1.0,0.0,0.0]
[1778427749832,53.16,81066.88,0.0,1.0,0.0,0.0]
[1778427750493,53.16,81068.75,0.0,1.0,0.0,0.0]
[1778427751500,53.16,81068.71,0.0,1.0,0.0,0.0]
[1778427756527,53.16,81067.67,0.0,1.0,0.0,0.0]
[1778427756560,53.16,81067.67,0.0,1.0,0.0,0.0]
[1778427761585,53.16,81064.37,0.0,1.0,0.0,0.0]
[1778427763600,53.16,81062.16,0.0,1.0,0.0,0.0]
[1778427764941,53.16,81062.16,0.0,1.0,0.0,0.0]
[1778427765063,53.16,81062.16,0.0,1.0,0.0,0.0]
[1778427765101,53.16,81064.11,0.0,1.0,0.0,0.0]
[1778427765613,53.16,81066.47,0.0,1.0,0.0,0.0]
[1778427767052,53.16,81066.47,0.0,1.0,0.0,0.0]
[1778427767064,53.16,81066.47,0.0,1.0,0.0,0.0]
[1778427767093,53.16,81071.39,0.0,1.0,0.0,0.0]
[1778427769642,53.16,81073.2,0.0,1.0,0.0,0.0]
[1778427773859,53.16,81074.06,0.0,1.0,0.0,0.0]
[1778427773871,53.16,81074.06,0.0,1.0,0.0,0.0]
[1778427774682,53.16,81077.91,0.0,1.0,0.0,0.0]
[1778427775688,53.16,81086.62,0.0,1.0,0.0,0.0]
[1778427777941,53.16,81086.78,0.0,1.0,0.0,0.0]
[1778427778067,53.16,81086.78,0.0,1.0,0.0,0.0]
[1778427778166,53.16,81086.75,0.0,1.0,0.0,0.0]
[1778427780723,53.16,81089.5,0.0,1.0,0.0,0.0]
[1778427781730,53.16,81091.72,0.0,1.0,0.0,0.0]
[1778427782737,53.16,81089.3,0.0,1.0,0.0,0.0]
[1778427783701,53.16,81089.3,0.0,1.0,0.0,0.0]
[1778427783811,53.16,81089.3,0.0,1.0,0.0,0.0]
[1778427786765,53.16,81091.93,0.0,1.0,0.0,0.0]
[1778427789490,53.16,81093.01,0.0,1.0,0.0,0.0]
[1778427789558,53.16,81093.01,0.0,1.0,0.0,0.0]
[1778427790438,53.16,81093.23,0.0,1.0,0.0,0.0]
[1778427790565,53.16,81093.23,0.0,1.0,0.0,0.0]
[1778427790793,53.16,81093.83,0.0,1.0,0.0,0.0]
[1778427795828,53.16,81094.08,0.0,1.0,0.0,0.0]
[1778427800863,53.16,81090.62,0.0,1.0,0.0,0.0]
[1778427801474,53.16,81090.62,0.0,1.0,0.0,0.0]
[1778427801560,53.16,81090.62,0.0,1.0,0.0,0.0]
[1778427806905,53.16,81089.01,0.0,1.0,0.0,0.0]
[1778427807953,53.16,81089.01,0.0,1.0,0.0,0.0]
[1778427808063,53.16,81089.01,0.0,1.0,0.0,0.0]
[1778427808162,53.16,81085.87,0.0,1.0,0.0,0.0]
[1778427809782,53.16,81084.57,0.0,1.0,0.0,0.0]
[1778427809812,53.16,81084.57,0.0,1.0,0.0,0.0]
[1778427809926,53.16,81084.14,0.0,1.0,0.0,0.0]
[1778427811940,53.16,81081.63,0.0,1.0,0.0,0.0]
[1778427813990,53.16,81081.27,0.0,1.0,0.0,0.0]
[1778427814065,53.16,81081.27,0.0,1.0,0.0,0.0]
[1778427814142,53.16,81077.72,0.0,1.0,0.0,0.0]
[1778427819996,53.16,81076.83,0.0,1.0,0.0,0.0]
[1778427820762,53.16,81076.83,0.0,1.0,0.0,0.0]
[1778427820818,53.16,81076.83,0.0,1.0,0.0,0.0]
[1778427823017,53.16,81073.18,0.0,1.0,0.0,0.0]
[1778427823647,53.16,81073.18,0.0,1.0,0.0,0.0]
[1778427823812,53.16,81073.18,0.0,1.0,0.0,0.0]
[1778427824024,53.16,81072.79,0.0,1.0,0.0,0.0]
[1778427825498,53.16,81071.91,0.0,1.0,0.0,0.0]
[1778427825558,53.16,81071.91,0.0,1.0,0.0,0.0]
[1778427831073,53.16,81072.6,0.0,1.0,0.0,0.0]
[1778427836108,53.16,81072.78,0.0,1.0,0.0,0.0]
[1778427838685,53.16,81074.21,0.0,1.0,0.0,0.0]
[1778427838816,53.16,81074.21,0.0,1.0,0.0,0.0]
[1778427840775,53.16,81073.6,0.0,1.0,0.0,0.0]
[1778427840813,53.16,81073.6,0.0,1.0,0.0,0.0]
[1778427841143,53.16,81073.28,0.0,1.0,0.0,0.0]
[1778427843718,53.16,81074.42,0.0,1.0,0.0,0.0]
[1778427843810,53.16,81074.42,0.0,1.0,0.0,0.0]
[1778427844165,53.16,81080.84,0.0,1.0,0.0,0.0]
[1778427845171,53.16,81083.34,0.0,1.0,0.0,0.0]
[1778427846178,53.16,81085.6,0.0,1.0,0.0,0.0]
[1778427850209,53.16,81091.42,0.0,1.0,0.0,0.0]
[1778427851216,53.16,81097.52,0.0,1.0,0.0,0.0]
[1778427851685,53.16,81097.52,0.0,1.0,0.0,0.0]
[1778427851812,53.16,81097.52,0.0,1.0,0.0,0.0]
[1778427854240,53.16,81102.86,0.0,1.0,0.0,0.0]
[1778427855067,53.16,81102.86,0.0,1.0,0.0,0.0]
[1778427855313,53.16,81102.86,0.0,1.0,0.0,0.0]
[1778427855411,53.16,81103.84,0.0,1.0,0.0,0.0]
[1778427858774,53.16,81104.8,0.0,1.0,0.0,0.0]
[1778427858810,53.16,81104.8,0.0,1.0,0.0,0.0]
[1778427861289,53.16,81107.57,0.0,1.0,0.0,0.0]
[1778427863971,53.16,81107.5,0.0,1.0,0.0,0.0]
[1778427864060,53.16,81107.5,0.0,1.0,0.0,0.0]
[1778427864478,53.16,81107.82,0.0,1.0,0.0,0.0]
[1778427864563,53.16,81107.82,0.0,1.0,0.0,0.0]
[1778427865317,53.16,81107.78,0.0,1.0,0.0,0.0]
[1778427871359,53.16,81107.19,0.0,1.0,0.0,0.0]
[1778427872439,53.16,81107.05,0.0,1.0,0.0,0.0]
[1778427872558,53.16,81107.05,0.0,1.0,0.0,0.0]
[1778427878218,53.16,81108.65,0.0,1.0,0.0,0.0]
[1778427881924,53.16,81108.95,0.0,1.0,0.0,0.0]
[1778427882060,53.16,81108.95,0.0,1.0,0.0,0.0]
[1778427884562,53.16,81107.21,0.0,1.0,0.0,0.0]
[1778427884815,53.16,81107.21,0.0,1.0,0.0,0.0]
[1778427884911,53.16,81107.18,0.0,1.0,0.0,0.0]
[1778427886927,53.16,81107.55,0.0,1.0,0.0,0.0]
[1778427887064,53.16,81107.55,0.0,1.0,0.0,0.0]
[1778427888482,53.16,81110.21,0.0,1.0,0.0,0.0]
[1778427889489,53.16,81113.97,0.0,1.0,0.0,0.0]
[1778427891042,53.16,81113.97,0.0,1.0,0.0,0.0]
[1778427891060,53.16,81113.97,0.0,1.0,0.0,0.0]
[1778427891078,53.16,81114.56,0.0,1.0,0.0,0.0]
[1778427891503,53.16,81120.98,0.0,1.0,0.0,0.0]
[1778427896538,53.16,81121.0,0.0,1.0,0.0,0.0]
[1778427898001,53.16,81121.0,0.0,1.0,0.0,0.0]
[1778427898025,53.16,81125.06,0.0,1.0,0.0,0.0]
[1778427898552,53.16,81129.99,0.0,1.0,0.0,0.0]
[1778427901434,53.16,81130.97,0.0,1.0,0.0,0.0]
[1778427900566,53.16,81128.33,0.0,1.0,0.0,0.0]
[1778427901569,53.16,81128.33,0.0,1.0,0.0,0.0]
[1778427901573,53.16,81127.17,0.0,1.0,0.0,0.0]
[1778427902580,53.16,81131.28,0.0,1.0,0.0,0.0]
[1778427903587,53.16,81134.72,0.0,1.0,0.0,0.0]
[1778427906608,53.16,81141.62,0.0,1.0,0.0,0.0]
[1778427907615,53.16,81145.42,0.0,1.0,0.0,0.0]
[1778427908622,53.16,81143.5,0.0,1.0,0.0,0.0]
[1778427913657,53.16,81143.01,0.0,1.0,0.0,0.0]
[1778427920706,53.16,81143.05,0.0,1.0,0.0,0.0]
[1778427925744,53.16,81139.88,0.0,1.0,0.0,0.0]
[1778427926748,53.16,81135.23,0.0,1.0,0.0,0.0]
[1778427927755,53.16,81125.09,0.0,1.0,0.0,0.0]
[1778427928762,53.16,81123.94,0.0,1.0,0.0,0.0]
[1778427931783,53.16,81125.48,0.0,1.0,0.0,0.0]
[1778427932790,53.16,81127.38,0.0,1.0,0.0,0.0]
[1778427933797,53.16,81131.4,0.0,1.0,0.0,0.0]
[1778427934804,53.16,81141.35,0.0,1.0,0.0,0.0]
[1778427935811,53.16,81144.38,0.0,1.0,0.0,0.0]
[1778427940846,53.16,81149.59,0.0,1.0,0.0,0.0]
[1778427941853,53.16,81151.58,0.0,1.0,0.0,0.0]
[1778427942860,53.16,81155.03,0.0,1.0,0.0,0.0]
[1778427943867,53.16,81159.51,0.0,1.0,0.0,0.0]
[1778427948902,53.16,81159.38,0.0,1.0,0.0,0.0]
[1778427950916,53.16,81156.21,0.0,1.0,0.0,0.0]
[1778427951923,53.16,81158.33,0.0,1.0,0.0,0.0]
[1778427953937,53.16,81161.59,0.0,1.0,0.0,0.0]
[1778427954944,53.16,81164.07,0.0,1.0,0.0,0.0]
[1778427959381,53.16,81164.86,0.0,1.0,0.0,0.0]
[1778427959482,53.16,81173.58,0.0,1.0,0.0,0.0]
[1778427959557,53.16,81173.58,0.0,1.0,0.0,0.0]
[1778427960990,53.16,81177.06,0.0,1.0,0.0,0.0]
[1778427962591,53.16,81178.09,0.0,1.0,0.0,0.0]
[1778427966473,53.16,81178.76,0.0,1.0,0.0,0.0]
[1778427967486,53.16,81183.29,0.0,1.0,0.0,0.0]
[1778427968045,53.16,81180.4,0.0,1.0,0.0,0.0]
[1778427968559,53.16,81180.4,0.0,1.0,0.0,0.0]
[1778427969052,53.16,81178.19,0.0,1.0,0.0,0.0]
[1778427970059,53.16,81172.92,0.0,1.0,0.0,0.0]
[1778427971066,53.16,81169.79,0.0,1.0,0.0,0.0]
[1778427972073,53.16,81174.64,0.0,1.0,0.0,0.0]
[1778427973132,53.16,81174.64,0.0,1.0,0.0,0.0]
[1778427973314,53.16,81174.64,0.0,1.0,0.0,0.0]
[1778427973399,53.16,81182.49,0.0,1.0,0.0,0.0]
[1778427976899,53.16,81183.3,0.0,1.0,0.0,0.0]
[1778427980875,53.16,81182.6,0.0,1.0,0.0,0.0]
[1778427985170,53.16,81180.63,0.0,1.0,0.0,0.0]
[1778427986176,53.16,81180.63,0.0,1.0,0.0,0.0]
[1778427986307,53.16,81180.63,0.0,1.0,0.0,0.0]
[1778427988745,53.16,81180.89,0.0,1.0,0.0,0.0]
[1778427988809,53.16,81180.89,0.0,1.0,0.0,0.0]
[1778427989198,53.16,81181.94,0.0,1.0,0.0,0.0]
[1778427990213,53.16,81187.0,0.0,1.0,0.0,0.0]
[1778427992225,53.16,81196.83,0.0,1.0,0.0,0.0]
[1778427993232,53.16,81200.58,0.0,1.0,0.0,0.0]
[1778427994239,53.16,81203.43,0.0,1.0,0.0,0.0]
[1778427996256,53.16,81208.95,0.0,1.0,0.0,0.0]
[1778427997281,53.16,81213.99,0.0,1.0,0.0,0.0]
[1778427998284,53.16,81226.08,0.0,1.0,0.0,0.0]
[1778427999291,53.16,81222.35,0.0,1.0,0.0,0.0]
[1778428000298,53.16,81219.16,0.0,1.0,0.0,0.0]
[1778428004349,53.16,81218.49,0.0,1.0,0.0,0.0]
[1778428004363,53.16,81243.58,0.0,1.0,0.0,0.0]
[1778428005333,53.16,81295.93,0.0,1.0,0.0,0.0]
[1778428006341,53.16,81296.03,0.0,1.0,0.0,0.0]
[1778428007347,53.16,81290.15,0.0,1.0,0.0,0.0]
[1778428008115,53.16,81290.15,0.0,1.0,0.0,0.0]
[1778428008354,53.16,81305.22,0.0,1.0,0.0,0.0]
[1778428009361,53.16,81301.69,0.0,1.0,0.0,0.0]
[1778428010309,53.16,81301.69,0.0,1.0,0.0,0.0]
[1778428010577,53.16,81301.69,0.0,1.0,0.0,0.0]
[1778428012382,53.16,81298.1,0.0,1.0,0.0,0.0]
[1778428015403,53.16,81305.71,0.0,1.0,0.0,0.0]
[1778428016410,53.16,81313.17,0.0,1.0,0.0,0.0]
[1778428020438,53.16,81314.84,0.0,1.0,0.0,0.0]
[1778428021446,53.16,81321.49,0.0,1.0,0.0,0.0]
[1778428022452,53.16,81327.92,0.0,1.0,0.0,0.0]
[1778428022965,53.16,81327.92,0.0,1.0,0.0,0.0]
[1778428023459,53.16,81339.32,0.0,1.0,0.0,0.0]
[1778428024466,53.16,81343.89,0.0,1.0,0.0,0.0]
[1778428025483,53.16,81347.82,0.0,1.0,0.0,0.0]
[1778428026485,53.16,81345.86,0.0,1.0,0.0,0.0]
[1778428026864,53.16,81345.86,0.0,1.0,0.0,0.0]
[1778428027492,53.16,81339.15,0.0,1.0,0.0,0.0]
[1778428028500,53.16,81332.8,0.0,1.0,0.0,0.0]
[1778428029506,53.16,81330.46,0.0,1.0,0.0,0.0]
[1778428030734,53.16,81331.27,0.0,1.0,0.0,0.0]
[1778428031527,53.16,81338.95,0.0,1.0,0.0,0.0]
[1778428032534,53.16,81334.05,0.0,1.0,0.0,0.0]
[1778428033541,53.16,81326.79,0.0,1.0,0.0,0.0]
[1778428034558,53.16,81326.79,0.0,1.0,0.0,0.0]
[1778428034568,53.16,81319.76,0.0,1.0,0.0,0.0]
[1778428035555,53.16,81312.45,0.0,1.0,0.0,0.0]
[1778428036562,53.16,81309.43,0.0,1.0,0.0,0.0]
[1778428037569,53.16,81302.87,0.0,1.0,0.0,0.0]
[1778428038576,53.16,81298.42,0.0,1.0,0.0,0.0]
[1778428039583,53.16,81294.94,0.0,1.0,0.0,0.0]
[1778428040590,53.16,81283.84,0.0,1.0,0.0,0.0]
[1778428041597,53.16,81284.37,0.0,1.0,0.0,0.0]
[1778428042604,53.16,81282.08,0.0,1.0,0.0,0.0]
[1778428043611,53.16,81280.54,0.0,1.0,0.0,0.0]
[1778428045625,53.16,81270.74,0.0,1.0,0.0,0.0]
[1778428046632,53.16,81264.3,0.0,1.0,0.0,0.0]
[1778428047642,53.16,81259.99,0.0,1.0,0.0,0.0]
[1778428048651,53.16,81250.77,0.0,1.0,0.0,0.0]
[1778428050727,53.16,81250.77,0.0,1.0,0.0,0.0]
[1778428050917,53.16,81232.24,0.0,1.0,0.0,0.0]
[1778428051687,53.16,81209.71,0.0,1.0,0.0,0.0]
[1778428052700,53.16,81206.97,0.0,1.0,0.0,0.0]
[1778428054620,53.16,81206.97,0.0,1.0,0.0,0.0]
[1778428053718,53.16,81208.62,0.0,1.0,0.0,0.0]
[1778428054725,53.16,81215.9,0.0,1.0,0.0,0.0]
[1778428056566,53.16,81215.9,0.0,1.0,0.0,0.0]
[1778428055732,53.16,81228.05,0.0,1.0,0.0,0.0]
[1778428056739,53.16,81232.72,0.0,1.0,0.0,0.0]
[1778428059760,53.16,81230.89,0.0,1.0,0.0,0.0]
[1778428061691,53.16,81230.04,0.0,1.0,0.0,0.0]
[1778428061812,53.16,81230.04,0.0,1.0,0.0,0.0]
[1778428062781,53.16,81233.44,0.0,1.0,0.0,0.0]
[1778428063788,53.16,81239.76,0.0,1.0,0.0,0.0]
[1778428064803,53.16,81243.98,0.0,1.0,0.0,0.0]
[1778428065806,53.16,81246.6,0.0,1.0,0.0,0.0]
[1778428066840,53.16,81246.6,0.0,1.0,0.0,0.0]
[1778428067068,53.16,81246.6,0.0,1.0,0.0,0.0]
[1778428067118,53.16,81250.51,0.0,1.0,0.0,0.0]
[1778428067820,53.16,81244.37,0.0,1.0,0.0,0.0]
[1778428069748,53.16,81244.37,0.0,1.0,0.0,0.0]
[1778428068827,53.16,81236.74,0.0,1.0,0.0,0.0]
[1778428070117,53.16,81263.08,0.0,1.0,0.0,0.0]
[1778428070842,53.16,81288.38,0.0,1.0,0.0,0.0]
[1778428071849,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778428073578,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778428073605,53.16,81289.39,0.0,1.0,0.0,0.0]
[1778428075562,53.16,81289.39,0.0,1.0,0.0,0.0]
[1778428075877,53.16,81287.03,0.0,1.0,0.0,0.0]
[1778428076888,53.16,81279.9,0.0,1.0,0.0,0.0]
[1778428077891,53.16,81291.79,0.0,1.0,0.0,0.0]
[1778428079566,53.16,81291.79,0.0,1.0,0.0,0.0]
[1778428079905,53.16,81288.31,0.0,1.0,0.0,0.0]
[1778428080914,53.16,81285.51,0.0,1.0,0.0,0.0]
[1778428081921,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778428083566,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778428083596,53.16,81300.22,0.0,1.0,0.0,0.0]
[1778428084510,53.16,81300.22,0.0,1.0,0.0,0.0]
[1778428084560,53.16,81300.22,0.0,1.0,0.0,0.0]
[1778428084611,53.16,81299.13,0.0,1.0,0.0,0.0]
[1778428085949,53.16,81297.13,0.0,1.0,0.0,0.0]
[1778428086956,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778428087963,53.16,81288.81,0.0,1.0,0.0,0.0]
[1778428088970,53.16,81287.15,0.0,1.0,0.0,0.0]
[1778428090310,53.16,81287.15,0.0,1.0,0.0,0.0]
[1778428090560,53.16,81287.15,0.0,1.0,0.0,0.0]
[1778428091991,53.16,81284.75,0.0,1.0,0.0,0.0]
[1778428092998,53.16,81282.4,0.0,1.0,0.0,0.0]
[1778428093854,53.16,81282.4,0.0,1.0,0.0,0.0]
[1778428094069,53.16,81282.4,0.0,1.0,0.0,0.0]
[1778428094166,53.16,81279.23,0.0,1.0,0.0,0.0]
[1778428095012,53.16,81275.79,0.0,1.0,0.0,0.0]
[1778428096022,53.16,81273.59,0.0,1.0,0.0,0.0]
[1778428097029,53.16,81271.88,0.0,1.0,0.0,0.0]
[1778428099043,53.16,81274.87,0.0,1.0,0.0,0.0]
[1778428102064,53.16,81280.51,0.0,1.0,0.0,0.0]
[1778428103071,53.16,81285.1,0.0,1.0,0.0,0.0]
[1778428104078,53.16,81282.25,0.0,1.0,0.0,0.0]
[1778428105085,53.16,81278.0,0.0,1.0,0.0,0.0]
[1778428107100,53.16,81280.0,0.0,1.0,0.0,0.0]
[1778428108140,53.16,81280.0,0.0,1.0,0.0,0.0]
[1778428108312,53.16,81280.0,0.0,1.0,0.0,0.0]
[1778428111127,53.16,81278.05,0.0,1.0,0.0,0.0]
[1778428112134,53.16,81281.48,0.0,1.0,0.0,0.0]
[1778428113259,53.16,81281.48,0.0,1.0,0.0,0.0]
[1778428113311,53.16,81281.48,0.0,1.0,0.0,0.0]
[1778428113407,53.16,81285.63,0.0,1.0,0.0,0.0]
[1778428114148,53.16,81284.13,0.0,1.0,0.0,0.0]
[1778428115015,53.16,81284.13,0.0,1.0,0.0,0.0]
[1778428115068,53.16,81284.13,0.0,1.0,0.0,0.0]
[1778428115155,53.16,81282.51,0.0,1.0,0.0,0.0]
[1778428118673,53.16,81282.81,0.0,1.0,0.0,0.0]
[1778428118817,53.16,81282.85,0.0,1.0,0.0,0.0]
[1778428119183,53.16,81293.22,0.0,1.0,0.0,0.0]
[1778428120191,53.16,81294.51,0.0,1.0,0.0,0.0]
[1778428121260,53.16,81294.51,0.0,1.0,0.0,0.0]
[1778428121316,53.16,81294.51,0.0,1.0,0.0,0.0]
[1778428126232,53.16,81298.09,0.0,1.0,0.0,0.0]
[1778428128232,53.16,81298.11,0.0,1.0,0.0,0.0]
[1778428128311,53.16,81298.11,0.0,1.0,0.0,0.0]
[1778428128333,53.16,81297.85,0.0,1.0,0.0,0.0]
[1778428130240,53.16,81298.07,0.0,1.0,0.0,0.0]
[1778428130310,53.16,81298.07,0.0,1.0,0.0,0.0]
[1778428132274,53.16,81295.7,0.0,1.0,0.0,0.0]
[1778428134288,53.16,81294.16,0.0,1.0,0.0,0.0]
[1778428138152,53.16,81293.96,0.0,1.0,0.0,0.0]
[1778428138312,53.16,81293.96,0.0,1.0,0.0,0.0]
[1778428138316,53.16,81292.95,0.0,1.0,0.0,0.0]
[1778428140330,53.16,81289.98,0.0,1.0,0.0,0.0]
[1778428140875,53.16,81289.98,0.0,1.0,0.0,0.0]
[1778428141061,53.16,81289.98,0.0,1.0,0.0,0.0]
[1778428141337,53.16,81288.39,0.0,1.0,0.0,0.0]
[1778428142344,53.16,81295.47,0.0,1.0,0.0,0.0]
[1778428143351,53.16,81305.01,0.0,1.0,0.0,0.0]
[1778428144035,53.16,81305.01,0.0,1.0,0.0,0.0]
[1778428144067,53.16,81305.01,0.0,1.0,0.0,0.0]
[1778428144358,53.16,81309.7,0.0,1.0,0.0,0.0]
[1778428146218,53.16,81310.54,0.0,1.0,0.0,0.0]
[1778428146312,53.16,81310.54,0.0,1.0,0.0,0.0]
[1778428146373,53.16,81317.03,0.0,1.0,0.0,0.0]
[1778428147380,53.16,81318.47,0.0,1.0,0.0,0.0]
[1778428150401,53.16,81311.82,0.0,1.0,0.0,0.0]
[1778428151408,53.16,81306.8,0.0,1.0,0.0,0.0]
[1778428153120,53.16,81306.26,0.0,1.0,0.0,0.0]
[1778428153313,53.16,81306.26,0.0,1.0,0.0,0.0]
[1778428153422,53.16,81305.58,0.0,1.0,0.0,0.0]
[1778428155436,53.16,81316.82,0.0,1.0,0.0,0.0]
[1778428156443,53.16,81320.25,0.0,1.0,0.0,0.0]
[1778428157212,53.16,81320.25,0.0,1.0,0.0,0.0]
[1778428157313,53.16,81320.25,0.0,1.0,0.0,0.0]
[1778428162485,53.16,81320.17,0.0,1.0,0.0,0.0]
[1778428163166,53.16,81320.17,0.0,1.0,0.0,0.0]
[1778428163311,53.16,81320.17,0.0,1.0,0.0,0.0]
[1778428163493,53.16,81320.67,0.0,1.0,0.0,0.0]
[1778428165185,53.16,81321.19,0.0,1.0,0.0,0.0]
[1778428165311,53.16,81321.19,0.0,1.0,0.0,0.0]
[1778428170542,53.16,81320.05,0.0,1.0,0.0,0.0]
[1778428171549,53.16,81320.53,0.0,1.0,0.0,0.0]
[1778428173158,53.16,81320.53,0.0,1.0,0.0,0.0]
[1778428173564,53.16,81347.62,0.0,1.0,0.0,0.0]
[1778428174571,53.16,81355.46,0.0,1.0,0.0,0.0]
[1778428175578,53.16,81353.61,0.0,1.0,0.0,0.0]
[1778428177064,53.16,81352.64,0.0,1.0,0.0,0.0]
[1778428177592,53.16,81352.84,0.0,1.0,0.0,0.0]
[1778428178599,53.16,81355.3,0.0,1.0,0.0,0.0]
[1778428183634,53.16,81352.01,0.0,1.0,0.0,0.0]
[1778428184641,53.16,81350.6,0.0,1.0,0.0,0.0]
[1778428185185,53.16,81350.6,0.0,1.0,0.0,0.0]
[1778428185313,53.16,81350.6,0.0,1.0,0.0,0.0]
[1778428185648,53.16,81353.54,0.0,1.0,0.0,0.0]
[1778428186880,53.16,81353.9,0.0,1.0,0.0,0.0]
[1778428187063,53.16,81353.9,0.0,1.0,0.0,0.0]
[1778428189676,53.16,81352.2,0.0,1.0,0.0,0.0]
[1778428191690,53.16,81349.62,0.0,1.0,0.0,0.0]
[1778428193829,53.16,81349.41,0.0,1.0,0.0,0.0]
[1778428194067,53.16,81349.41,0.0,1.0,0.0,0.0]
[1778428194711,53.16,81348.77,0.0,1.0,0.0,0.0]
[1778428195357,53.16,81348.77,0.0,1.0,0.0,0.0]
[1778428195561,53.16,81348.77,0.0,1.0,0.0,0.0]
[1778428196725,53.16,81344.48,0.0,1.0,0.0,0.0]
[1778428197732,53.16,81340.62,0.0,1.0,0.0,0.0]
[1778428198011,53.16,81340.62,0.0,1.0,0.0,0.0]
[1778428198062,53.16,81340.62,0.0,1.0,0.0,0.0]
[1778428198739,53.16,81337.72,0.0,1.0,0.0,0.0]
[1778428198888,53.16,81337.72,0.0,1.0,0.0,0.0]
[1778428199062,53.16,81337.72,0.0,1.0,0.0,0.0]
[1778428200753,53.16,81334.05,0.0,1.0,0.0,0.0]
[1778428202440,53.16,81333.71,0.0,1.0,0.0,0.0]
[1778428202560,53.16,81333.71,0.0,1.0,0.0,0.0]
[1778428202768,53.16,81340.31,0.0,1.0,0.0,0.0]
[1778428204782,53.16,81348.08,0.0,1.0,0.0,0.0]
[1778428205511,53.16,81348.08,0.0,1.0,0.0,0.0]
[1778428205566,53.16,81348.08,0.0,1.0,0.0,0.0]
[1778428207803,53.16,81343.7,0.0,1.0,0.0,0.0]
[1778428210707,53.16,81343.87,0.0,1.0,0.0,0.0]
[1778428210810,53.16,81343.87,0.0,1.0,0.0,0.0]
[1778428210825,53.16,81350.03,0.0,1.0,0.0,0.0]
[1778428212296,53.16,81350.64,0.0,1.0,0.0,0.0]
[1778428212313,53.16,81350.64,0.0,1.0,0.0,0.0]
[1778428218230,53.16,81349.8,0.0,1.0,0.0,0.0]
[1778428218309,53.16,81349.8,0.0,1.0,0.0,0.0]
[1778428218331,53.16,81349.27,0.0,1.0,0.0,0.0]
[1778428218881,53.16,81350.83,0.0,1.0,0.0,0.0]
[1778428220146,53.16,81350.83,0.0,1.0,0.0,0.0]
[1778428220312,53.16,81350.83,0.0,1.0,0.0,0.0]
[1778428220361,53.16,81352.1,0.0,1.0,0.0,0.0]
[1778428227238,53.16,81352.06,0.0,1.0,0.0,0.0]
[1778428227309,53.16,81352.06,0.0,1.0,0.0,0.0]
[1778428227409,53.16,81351.07,0.0,1.0,0.0,0.0]
[1778428227945,53.16,81348.73,0.0,1.0,0.0,0.0]
[1778428228953,53.16,81347.17,0.0,1.0,0.0,0.0]
[1778428229983,53.16,81347.17,0.0,1.0,0.0,0.0]
[1778428230061,53.16,81347.17,0.0,1.0,0.0,0.0]
[1778428230693,53.16,81347.17,0.0,1.0,0.0,0.0]
[1778428230814,53.16,81347.17,0.0,1.0,0.0,0.0]
[1778428230794,53.16,81346.64,0.0,1.0,0.0,0.0]
[1778428230966,53.16,81346.82,0.0,1.0,0.0,0.0]
[1778428231973,53.16,81349.66,0.0,1.0,0.0,0.0]
[1778428236468,53.16,81350.26,0.0,1.0,0.0,0.0]
[1778428236561,53.16,81350.26,0.0,1.0,0.0,0.0]
[1778428236661,53.16,81349.29,0.0,1.0,0.0,0.0]
[1778428237008,53.16,81351.51,0.0,1.0,0.0,0.0]
[1778428242047,53.16,81351.86,0.0,1.0,0.0,0.0]
[1778428245066,53.16,81351.93,0.0,1.0,0.0,0.0]
[1778428245313,53.16,81351.93,0.0,1.0,0.0,0.0]
[1778428245391,53.16,81352.47,0.0,1.0,0.0,0.0]
[1778428246075,53.16,81350.64,0.0,1.0,0.0,0.0]
[1778428247289,53.16,81350.64,0.0,1.0,0.0,0.0]
[1778428247312,53.16,81350.64,0.0,1.0,0.0,0.0]
[1778428247390,53.16,81349.25,0.0,1.0,0.0,0.0]
[1778428250103,53.16,81348.23,0.0,1.0,0.0,0.0]
[1778428255493,53.16,81348.1,0.0,1.0,0.0,0.0]
[1778428255574,53.16,81348.1,0.0,1.0,0.0,0.0]
[1778428255704,53.16,81348.13,0.0,1.0,0.0,0.0]
[1778428256660,53.16,81348.13,0.0,1.0,0.0,0.0]
[1778428256811,53.16,81348.13,0.0,1.0,0.0,0.0]
[1778428261424,53.16,81348.03,0.0,1.0,0.0,0.0]
[1778428261559,53.16,81348.03,0.0,1.0,0.0,0.0]
[1778428261658,53.16,81351.95,0.0,1.0,0.0,0.0]
[1778428262906,53.16,81352.24,0.0,1.0,0.0,0.0]
[1778428263071,53.16,81352.24,0.0,1.0,0.0,0.0]
[1778428264201,53.16,81353.22,0.0,1.0,0.0,0.0]
[1778428266215,53.16,81352.3,0.0,1.0,0.0,0.0]
[1778428268229,53.16,81350.8,0.0,1.0,0.0,0.0]
[1778428269734,53.16,81350.8,0.0,1.0,0.0,0.0]
[1778428269815,53.16,81350.8,0.0,1.0,0.0,0.0]
[1778428269835,53.16,81350.04,0.0,1.0,0.0,0.0]
[1778428272569,53.16,81348.18,0.0,1.0,0.0,0.0]
[1778428273066,53.16,81348.18,0.0,1.0,0.0,0.0]
[1778428273702,53.16,81348.18,0.0,1.0,0.0,0.0]
[1778428273813,53.16,81348.18,0.0,1.0,0.0,0.0]
[1778428273902,53.16,81347.34,0.0,1.0,0.0,0.0]
[1778428275278,53.16,81356.8,0.0,1.0,0.0,0.0]
[1778428276285,53.16,81357.94,0.0,1.0,0.0,0.0]
[1778428277466,53.16,81357.94,0.0,1.0,0.0,0.0]
[1778428277567,53.16,81357.94,0.0,1.0,0.0,0.0]
[1778428277632,53.16,81358.65,0.0,1.0,0.0,0.0]
[1778428280656,53.16,81358.32,0.0,1.0,0.0,0.0]
[1778428280813,53.16,81358.32,0.0,1.0,0.0,0.0]
[1778428285348,53.16,81360.9,0.0,1.0,0.0,0.0]
[1778428286785,53.16,81360.9,0.0,1.0,0.0,0.0]
[1778428286818,53.16,81360.9,0.0,1.0,0.0,0.0]
[1778428287913,53.16,81361.94,0.0,1.0,0.0,0.0]
[1778428288071,53.16,81363.45,0.0,1.0,0.0,0.0]
[1778428288369,53.16,81369.14,0.0,1.0,0.0,0.0]
[1778428289380,53.16,81375.58,0.0,1.0,0.0,0.0]
[1778428290385,53.16,81380.21,0.0,1.0,0.0,0.0]
[1778428291392,53.16,81382.11,0.0,1.0,0.0,0.0]
[1778428292405,53.16,81378.4,0.0,1.0,0.0,0.0]
[1778428293406,53.16,81372.37,0.0,1.0,0.0,0.0]
[1778428294413,53.16,81369.44,0.0,1.0,0.0,0.0]
[1778428295718,53.16,81369.44,0.0,1.0,0.0,0.0]
[1778428295811,53.16,81369.44,0.0,1.0,0.0,0.0]
[1778428295819,53.16,81371.59,0.0,1.0,0.0,0.0]
[1778428296427,53.16,81374.58,0.0,1.0,0.0,0.0]
[1778428297434,53.16,81382.14,0.0,1.0,0.0,0.0]
[1778428298725,53.16,81382.14,0.0,1.0,0.0,0.0]
[1778428298814,53.16,81382.14,0.0,1.0,0.0,0.0]
[1778428299566,53.16,81382.51,0.0,1.0,0.0,0.0]
[1778428299811,53.16,81382.51,0.0,1.0,0.0,0.0]
[1778428299908,53.16,81382.51,0.0,1.0,0.0,0.0]
[1778428305848,53.16,81381.69,0.0,1.0,0.0,0.0]
[1778428306061,53.16,81381.93,0.0,1.0,0.0,0.0]
[1778428311223,53.16,81382.03,0.0,1.0,0.0,0.0]
[1778428311312,53.16,81382.03,0.0,1.0,0.0,0.0]
[1778428311657,53.16,81382.03,0.0,1.0,0.0,0.0]
[1778428311812,53.16,81382.03,0.0,1.0,0.0,0.0]
[1778428311910,53.16,81381.82,0.0,1.0,0.0,0.0]
[1778428313547,53.16,81378.54,0.0,1.0,0.0,0.0]
[1778428316913,53.16,81376.94,0.0,1.0,0.0,0.0]
[1778428316568,53.16,81379.82,0.0,1.0,0.0,0.0]
[1778428317066,53.16,81379.82,0.0,1.0,0.0,0.0]
[1778428317575,53.16,81376.22,0.0,1.0,0.0,0.0]
[1778428318582,53.16,81370.27,0.0,1.0,0.0,0.0]
[1778428319589,53.16,81365.23,0.0,1.0,0.0,0.0]
[1778428320596,53.16,81356.41,0.0,1.0,0.0,0.0]
[1778428321603,53.16,81348.33,0.0,1.0,0.0,0.0]
[1778428323619,53.16,81351.99,0.0,1.0,0.0,0.0]
[1778428324626,53.16,81360.37,0.0,1.0,0.0,0.0]
[1778428325633,53.16,81363.43,0.0,1.0,0.0,0.0]
[1778428326111,53.16,81363.43,0.0,1.0,0.0,0.0]
[1778428326314,53.16,81363.43,0.0,1.0,0.0,0.0]
[1778428327211,53.16,81362.91,0.0,1.0,0.0,0.0]
[1778428327315,53.16,81362.91,0.0,1.0,0.0,0.0]
[1778428327647,53.16,81362.88,0.0,1.0,0.0,0.0]
[1778428330670,53.16,81359.81,0.0,1.0,0.0,0.0]
[1778428331409,53.16,81359.81,0.0,1.0,0.0,0.0]
[1778428331562,53.16,81359.81,0.0,1.0,0.0,0.0]
[1778428338726,53.16,81357.57,0.0,1.0,0.0,0.0]
[1778428340052,53.16,81357.82,0.0,1.0,0.0,0.0]
[1778428340059,53.16,81357.82,0.0,1.0,0.0,0.0]
[1778428340740,53.16,81360.33,0.0,1.0,0.0,0.0]
[1778428341747,53.16,81362.83,0.0,1.0,0.0,0.0]
[1778428342407,53.16,81362.83,0.0,1.0,0.0,0.0]
[1778428342561,53.16,81362.83,0.0,1.0,0.0,0.0]
[1778428342754,53.16,81363.92,0.0,1.0,0.0,0.0]
[1778428344768,53.16,81366.24,0.0,1.0,0.0,0.0]
[1778428345775,53.16,81370.41,0.0,1.0,0.0,0.0]
[1778428346561,53.16,81370.41,0.0,1.0,0.0,0.0]
[1778428346809,53.16,81370.41,0.0,1.0,0.0,0.0]
[1778428346905,53.16,81373.51,0.0,1.0,0.0,0.0]
[1778428351817,53.16,81374.14,0.0,1.0,0.0,0.0]
[1778428352824,53.16,81376.52,0.0,1.0,0.0,0.0]
[1778428354411,53.16,81376.02,0.0,1.0,0.0,0.0]
[1778428354561,53.16,81376.02,0.0,1.0,0.0,0.0]
[1778428355812,53.16,81375.73,0.0,1.0,0.0,0.0]
[1778428355845,53.16,81375.98,0.0,1.0,0.0,0.0]
[1778428356062,53.16,81375.98,0.0,1.0,0.0,0.0]
[1778428358911,53.16,81375.23,0.0,1.0,0.0,0.0]
[1778428358866,53.16,81377.04,0.0,1.0,0.0,0.0]
[1778428359061,53.16,81377.04,0.0,1.0,0.0,0.0]
[1778428360880,53.16,81380.48,0.0,1.0,0.0,0.0]
[1778428361887,53.16,81382.19,0.0,1.0,0.0,0.0]
[1778428366922,53.16,81382.47,0.0,1.0,0.0,0.0]
[1778428367929,53.16,81389.33,0.0,1.0,0.0,0.0]
[1778428368936,53.16,81393.73,0.0,1.0,0.0,0.0]
[1778428370016,53.16,81393.73,0.0,1.0,0.0,0.0]
[1778428370061,53.16,81394.72,0.0,1.0,0.0,0.0]
[1778428370976,53.16,81397.91,0.0,1.0,0.0,0.0]
[1778428371314,53.16,81397.91,0.0,1.0,0.0,0.0]
[1778428371963,53.16,81423.09,0.0,1.0,0.0,0.0]
[1778428372970,53.16,81425.41,0.0,1.0,0.0,0.0]
[1778428374986,53.16,81420.03,0.0,1.0,0.0,0.0]
[1778428375075,53.16,81420.03,0.0,1.0,0.0,0.0]
[1778428384052,53.16,81416.5,0.0,1.0,0.0,0.0]
[1778428385333,53.16,81416.5,0.0,1.0,0.0,0.0]
[1778428385569,53.16,81416.5,0.0,1.0,0.0,0.0]
[1778428385574,53.16,81414.43,0.0,1.0,0.0,0.0]
[1778428386067,53.16,81405.13,0.0,1.0,0.0,0.0]
[1778428387074,53.16,81401.88,0.0,1.0,0.0,0.0]
[1778428388081,53.16,81392.19,0.0,1.0,0.0,0.0]
[1778428389258,53.16,81392.19,0.0,1.0,0.0,0.0]
[1778428389310,53.16,81392.19,0.0,1.0,0.0,0.0]
[1778428389366,53.16,81388.64,0.0,1.0,0.0,0.0]
[1778428390096,53.16,81379.43,0.0,1.0,0.0,0.0]
[1778428391104,53.16,81374.91,0.0,1.0,0.0,0.0]
[1778428392908,53.16,81374.91,0.0,1.0,0.0,0.0]
[1778428393029,53.16,81368.23,0.0,1.0,0.0,0.0]
[1778428393069,53.16,81368.23,0.0,1.0,0.0,0.0]
[1778428394844,53.16,81367.22,0.0,1.0,0.0,0.0]
[1778428394915,53.16,81367.02,0.0,1.0,0.0,0.0]
[1778428395075,53.16,81367.02,0.0,1.0,0.0,0.0]
[1778428397144,53.16,81369.37,0.0,1.0,0.0,0.0]
[1778428399784,53.16,81369.88,0.0,1.0,0.0,0.0]
[1778428399812,53.16,81369.88,0.0,1.0,0.0,0.0]
[1778428403186,53.16,81366.5,0.0,1.0,0.0,0.0]
[1778428408786,53.16,81366.46,0.0,1.0,0.0,0.0]
[1778428408811,53.16,81366.46,0.0,1.0,0.0,0.0]
[1778428410236,53.16,81362.0,0.0,1.0,0.0,0.0]
[1778428411934,53.16,81362.0,0.0,1.0,0.0,0.0]
[1778428412061,53.16,81362.0,0.0,1.0,0.0,0.0]
[1778428411982,53.16,81359.65,0.0,1.0,0.0,0.0]
[1778428412250,53.16,81357.05,0.0,1.0,0.0,0.0]
[1778428414264,53.16,81355.01,0.0,1.0,0.0,0.0]
[1778428417285,53.16,81351.74,0.0,1.0,0.0,0.0]
[1778428418292,53.16,81342.07,0.0,1.0,0.0,0.0]
[1778428419324,53.16,81342.07,0.0,1.0,0.0,0.0]
[1778428419562,53.16,81342.07,0.0,1.0,0.0,0.0]
[1778428419661,53.16,81338.67,0.0,1.0,0.0,0.0]
[1778428421313,53.16,81345.64,0.0,1.0,0.0,0.0]
[1778428422268,53.16,81345.64,0.0,1.0,0.0,0.0]
[1778428422309,53.16,81345.64,0.0,1.0,0.0,0.0]
[1778428424014,53.16,81347.26,0.0,1.0,0.0,0.0]
[1778428424062,53.16,81347.26,0.0,1.0,0.0,0.0]
[1778428424028,53.16,81348.97,0.0,1.0,0.0,0.0]
[1778428426607,53.16,81350.01,0.0,1.0,0.0,0.0]
[1778428426812,53.16,81350.01,0.0,1.0,0.0,0.0]
[1778428432390,53.16,81350.93,0.0,1.0,0.0,0.0]
[1778428437425,53.16,81350.47,0.0,1.0,0.0,0.0]
[1778428441680,53.16,81350.47,0.0,1.0,0.0,0.0]
[1778428441808,53.16,81350.47,0.0,1.0,0.0,0.0]
[1778428441886,53.16,81347.21,0.0,1.0,0.0,0.0]
[1778428442466,53.16,81343.79,0.0,1.0,0.0,0.0]
[1778428444070,53.16,81343.79,0.0,1.0,0.0,0.0]
[1778428444313,53.16,81343.92,0.0,1.0,0.0,0.0]
[1778428444474,53.16,81344.27,0.0,1.0,0.0,0.0]
[1778428447775,53.16,81344.06,0.0,1.0,0.0,0.0]
[1778428447818,53.16,81344.06,0.0,1.0,0.0,0.0]
[1778428449509,53.16,81336.11,0.0,1.0,0.0,0.0]
[1778428450760,53.16,81336.11,0.0,1.0,0.0,0.0]
[1778428450809,53.16,81336.11,0.0,1.0,0.0,0.0]
[1778428450861,53.16,81334.35,0.0,1.0,0.0,0.0]
[1778428452607,53.16,81334.67,0.0,1.0,0.0,0.0]
[1778428452811,53.16,81334.67,0.0,1.0,0.0,0.0]
[1778428456558,53.16,81326.31,0.0,1.0,0.0,0.0]
[1778428457728,53.16,81326.31,0.0,1.0,0.0,0.0]
[1778428457808,53.16,81326.31,0.0,1.0,0.0,0.0]
[1778428457928,53.16,81328.23,0.0,1.0,0.0,0.0]
[1778428458572,53.16,81333.02,0.0,1.0,0.0,0.0]
[1778428460923,53.16,81334.31,0.0,1.0,0.0,0.0]
[1778428461064,53.16,81334.31,0.0,1.0,0.0,0.0]
[1778428461024,53.16,81335.39,0.0,1.0,0.0,0.0]
[1778428462600,53.16,81318.27,0.0,1.0,0.0,0.0]
[1778428463132,53.16,81318.27,0.0,1.0,0.0,0.0]
[1778428463607,53.16,81312.03,0.0,1.0,0.0,0.0]
[1778428467635,53.16,81308.83,0.0,1.0,0.0,0.0]
[1778428468592,53.16,81308.83,0.0,1.0,0.0,0.0]
[1778428468811,53.16,81308.83,0.0,1.0,0.0,0.0]
[1778428468858,53.16,81308.36,0.0,1.0,0.0,0.0]
[1778428472674,53.16,81308.47,0.0,1.0,0.0,0.0]
[1778428477708,53.16,81305.52,0.0,1.0,0.0,0.0]
[1778428478715,53.16,81309.75,0.0,1.0,0.0,0.0]
[1778428479722,53.16,81316.49,0.0,1.0,0.0,0.0]
[1778428480729,53.16,81321.24,0.0,1.0,0.0,0.0]
[1778428483751,53.16,81323.53,0.0,1.0,0.0,0.0]
[1778428484757,53.16,81327.18,0.0,1.0,0.0,0.0]
[1778428486771,53.16,81332.79,0.0,1.0,0.0,0.0]
[1778428491806,53.16,81333.18,0.0,1.0,0.0,0.0]
[1778428496841,53.16,81332.98,0.0,1.0,0.0,0.0]
[1778428500869,53.16,81329.97,0.0,1.0,0.0,0.0]
[1778428502883,53.16,81331.63,0.0,1.0,0.0,0.0]
[1778428503891,53.16,81335.15,0.0,1.0,0.0,0.0]
[1778428504897,53.16,81341.07,0.0,1.0,0.0,0.0]
[1778428507918,53.16,81342.83,0.0,1.0,0.0,0.0]
[1778428510939,53.16,81347.57,0.0,1.0,0.0,0.0]
[1778428511946,53.16,81350.57,0.0,1.0,0.0,0.0]
[1778428514716,53.16,81351.43,0.0,1.0,0.0,0.0]
[1778428515061,53.16,81351.43,0.0,1.0,0.0,0.0]
[1778428515160,53.16,81353.24,0.0,1.0,0.0,0.0]
[1778428520006,53.16,81355.17,0.0,1.0,0.0,0.0]
[1778428521009,53.16,81360.41,0.0,1.0,0.0,0.0]
[1778428522016,53.16,81362.93,0.0,1.0,0.0,0.0]
[1778428523130,53.16,81362.93,0.0,1.0,0.0,0.0]
[1778428523313,53.16,81363.44,0.0,1.0,0.0,0.0]
[1778428524030,53.16,81363.4,0.0,1.0,0.0,0.0]
[1778428529065,53.16,81363.73,0.0,1.0,0.0,0.0]
[1778428531062,53.16,81363.73,0.0,1.0,0.0,0.0]
[1778428531079,53.16,81363.81,0.0,1.0,0.0,0.0]
[1778428532086,53.16,81366.61,0.0,1.0,0.0,0.0]
[1778428534284,53.16,81366.89,0.0,1.0,0.0,0.0]
[1778428534312,53.16,81366.89,0.0,1.0,0.0,0.0]
[1778428535107,53.16,81364.61,0.0,1.0,0.0,0.0]
[1778428536114,53.16,81367.32,0.0,1.0,0.0,0.0]
[1778428537121,53.16,81368.98,0.0,1.0,0.0,0.0]
[1778428539157,53.16,81367.77,0.0,1.0,0.0,0.0]
[1778428539162,53.16,81366.03,0.0,1.0,0.0,0.0]
[1778428539309,53.16,81366.03,0.0,1.0,0.0,0.0]
[1778428540142,53.16,81362.62,0.0,1.0,0.0,0.0]
[1778428545177,53.16,81361.31,0.0,1.0,0.0,0.0]
[1778428547065,53.16,81361.31,0.0,1.0,0.0,0.0]
[1778428547191,53.16,81361.54,0.0,1.0,0.0,0.0]
[1778428547315,53.16,81361.54,0.0,1.0,0.0,0.0]
[1778428548112,53.16,81361.54,0.0,1.0,0.0,0.0]
[1778428548312,53.16,81361.54,0.0,1.0,0.0,0.0]
[1778428554241,53.16,81361.52,0.0,1.0,0.0,0.0]
[1778428559442,53.16,81361.55,0.0,1.0,0.0,0.0]
[1778428559557,53.16,81361.55,0.0,1.0,0.0,0.0]
[1778428559658,53.16,81361.62,0.0,1.0,0.0,0.0]
[1778428562297,53.16,81363.45,0.0,1.0,0.0,0.0]
[1778428564311,53.16,81366.26,0.0,1.0,0.0,0.0]
[1778428565522,53.16,81366.26,0.0,1.0,0.0,0.0]
[1778428565569,53.16,81366.26,0.0,1.0,0.0,0.0]
[1778428565656,53.16,81366.58,0.0,1.0,0.0,0.0]
[1778428566689,53.16,81366.58,0.0,1.0,0.0,0.0]
[1778428566810,53.16,81366.58,0.0,1.0,0.0,0.0]
[1778428571360,53.16,81371.89,0.0,1.0,0.0,0.0]
[1778428572637,53.16,81371.89,0.0,1.0,0.0,0.0]
[1778428572816,53.16,81371.89,0.0,1.0,0.0,0.0]
[1778428572891,53.16,81372.16,0.0,1.0,0.0,0.0]
[1778428573831,53.16,81372.16,0.0,1.0,0.0,0.0]
[1778428574059,53.16,81372.16,0.0,1.0,0.0,0.0]
[1778428575388,53.16,81379.79,0.0,1.0,0.0,0.0]
[1778428576911,53.16,81379.79,0.0,1.0,0.0,0.0]
[1778428577064,53.16,81379.79,0.0,1.0,0.0,0.0]
[1778428577115,53.16,81382.64,0.0,1.0,0.0,0.0]
[1778428578379,53.16,81383.06,0.0,1.0,0.0,0.0]
[1778428578561,53.16,81383.06,0.0,1.0,0.0,0.0]
[1778428582441,53.16,81385.4,0.0,1.0,0.0,0.0]
[1778428583448,53.16,81387.1,0.0,1.0,0.0,0.0]
[1778428586274,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778428586312,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778428586375,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778428587516,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778428587561,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778428592511,53.16,81387.12,0.0,1.0,0.0,0.0]
[1778428596044,53.16,81386.84,0.0,1.0,0.0,0.0]
[1778428596063,53.16,81386.84,0.0,1.0,0.0,0.0]
[1778428596094,53.16,81386.84,0.0,1.0,0.0,0.0]
[1778428597288,53.16,81386.88,0.0,1.0,0.0,0.0]
[1778428597309,53.16,81386.88,0.0,1.0,0.0,0.0]
[1778428599560,53.16,81383.11,0.0,1.0,0.0,0.0]
[1778428600567,53.16,81380.78,0.0,1.0,0.0,0.0]
[1778428602041,53.16,81380.78,0.0,1.0,0.0,0.0]
[1778428602065,53.16,81380.78,0.0,1.0,0.0,0.0]
[1778428602191,53.16,81377.24,0.0,1.0,0.0,0.0]
[1778428602581,53.16,81374.63,0.0,1.0,0.0,0.0]
[1778428603963,53.16,81374.63,0.0,1.0,0.0,0.0]
[1778428604060,53.16,81374.63,0.0,1.0,0.0,0.0]
[1778428607616,53.16,81381.99,0.0,1.0,0.0,0.0]
[1778428608973,53.16,81381.99,0.0,1.0,0.0,0.0]
[1778428609061,53.16,81381.99,0.0,1.0,0.0,0.0]
[1778428609071,53.16,81382.4,0.0,1.0,0.0,0.0]
[1778428610284,53.16,81382.55,0.0,1.0,0.0,0.0]
[1778428610311,53.16,81382.55,0.0,1.0,0.0,0.0]
[1778428612652,53.16,81384.48,0.0,1.0,0.0,0.0]
[1778428615673,53.16,81386.89,0.0,1.0,0.0,0.0]
[1778428616559,53.16,81386.89,0.0,1.0,0.0,0.0]
[1778428616811,53.16,81386.89,0.0,1.0,0.0,0.0]
[1778428616895,53.16,81388.31,0.0,1.0,0.0,0.0]
[1778428617687,53.16,81389.91,0.0,1.0,0.0,0.0]
[1778428618425,53.16,81389.91,0.0,1.0,0.0,0.0]
[1778428618560,53.16,81389.91,0.0,1.0,0.0,0.0]
[1778428624737,53.16,81388.33,0.0,1.0,0.0,0.0]
[1778428625743,53.16,81391.47,0.0,1.0,0.0,0.0]
[1778428626750,53.16,81395.51,0.0,1.0,0.0,0.0]
[1778428628071,53.16,81395.51,0.0,1.0,0.0,0.0]
[1778428628222,53.16,81396.53,0.0,1.0,0.0,0.0]
[1778428628309,53.16,81396.53,0.0,1.0,0.0,0.0]
[1778428628764,53.16,81396.77,0.0,1.0,0.0,0.0]
[1778428629643,53.16,81396.77,0.0,1.0,0.0,0.0]
[1778428629813,53.16,81396.77,0.0,1.0,0.0,0.0]
[1778428633799,53.16,81399.04,0.0,1.0,0.0,0.0]
[1778428636108,53.16,81399.01,0.0,1.0,0.0,0.0]
[1778428636279,53.16,81403.24,0.0,1.0,0.0,0.0]
[1778428636309,53.16,81403.24,0.0,1.0,0.0,0.0]
[1778428636820,53.16,81402.69,0.0,1.0,0.0,0.0]
[1778428637835,53.16,81402.69,0.0,1.0,0.0,0.0]
[1778428638060,53.16,81402.69,0.0,1.0,0.0,0.0]
[1778428645883,53.16,81401.54,0.0,1.0,0.0,0.0]
[1778428648113,53.16,81401.88,0.0,1.0,0.0,0.0]
[1778428648179,53.16,81401.88,0.0,1.0,0.0,0.0]
[1778428648261,53.16,81401.7,0.0,1.0,0.0,0.0]
[1778428650641,53.16,81400.77,0.0,1.0,0.0,0.0]
[1778428650815,53.16,81400.77,0.0,1.0,0.0,0.0]
[1778428651925,53.16,81399.42,0.0,1.0,0.0,0.0]
[1778428652932,53.16,81397.04,0.0,1.0,0.0,0.0]
[1778428655621,53.16,81397.12,0.0,1.0,0.0,0.0]
[1778428655808,53.16,81397.12,0.0,1.0,0.0,0.0]
[1778428655953,53.16,81396.4,0.0,1.0,0.0,0.0]
[1778428656405,53.16,81396.4,0.0,1.0,0.0,0.0]
[1778428656561,53.16,81396.4,0.0,1.0,0.0,0.0]
[1778428659981,53.16,81394.13,0.0,1.0,0.0,0.0]
[1778428660988,53.16,81391.11,0.0,1.0,0.0,0.0]
[1778428661689,53.16,81391.11,0.0,1.0,0.0,0.0]
[1778428661815,53.16,81391.11,0.0,1.0,0.0,0.0]
[1778428663207,53.16,81390.35,0.0,1.0,0.0,0.0]
[1778428663308,53.16,81390.35,0.0,1.0,0.0,0.0]
[1778428663308,53.16,81390.08,0.0,1.0,0.0,0.0]
[1778428664009,53.16,81389.76,0.0,1.0,0.0,0.0]
[1778428665016,53.16,81387.53,0.0,1.0,0.0,0.0]
[1778428666023,53.16,81384.66,0.0,1.0,0.0,0.0]
[1778428667463,53.16,81384.69,0.0,1.0,0.0,0.0]
[1778428667570,53.16,81384.69,0.0,1.0,0.0,0.0]
[1778428670051,53.16,81387.32,0.0,1.0,0.0,0.0]
[1778428671058,53.16,81388.72,0.0,1.0,0.0,0.0]
[1778428675787,53.16,81389.07,0.0,1.0,0.0,0.0]
[1778428675813,53.16,81389.07,0.0,1.0,0.0,0.0]
[1778428676093,53.16,81390.83,0.0,1.0,0.0,0.0]
[1778428676798,53.16,81390.83,0.0,1.0,0.0,0.0]
[1778428676815,53.16,81390.83,0.0,1.0,0.0,0.0]
[1778428680121,53.16,81393.29,0.0,1.0,0.0,0.0]
[1778428681129,53.16,81394.64,0.0,1.0,0.0,0.0]
[1778428681682,53.16,81394.64,0.0,1.0,0.0,0.0]
[1778428681810,53.16,81394.64,0.0,1.0,0.0,0.0]
[1778428682135,53.16,81398.6,0.0,1.0,0.0,0.0]
[1778428683072,53.16,81398.6,0.0,1.0,0.0,0.0]
[1778428683314,53.16,81398.6,0.0,1.0,0.0,0.0]
[1778428685156,53.16,81394.47,0.0,1.0,0.0,0.0]
[1778428688589,53.16,81393.97,0.0,1.0,0.0,0.0]
[1778428688810,53.16,81393.97,0.0,1.0,0.0,0.0]
[1778428689184,53.16,81392.27,0.0,1.0,0.0,0.0]
[1778428689820,53.16,81392.27,0.0,1.0,0.0,0.0]
[1778428690061,53.16,81392.27,0.0,1.0,0.0,0.0]
[1778428691198,53.16,81396.55,0.0,1.0,0.0,0.0]
[1778428692205,53.16,81401.25,0.0,1.0,0.0,0.0]
[1778428692800,53.16,81401.25,0.0,1.0,0.0,0.0]
[1778428693061,53.16,81401.25,0.0,1.0,0.0,0.0]
[1778428693149,53.16,81401.25,0.0,1.0,0.0,0.0]
[1778428693312,53.16,81401.25,0.0,1.0,0.0,0.0]
[1778428693328,53.16,81402.58,0.0,1.0,0.0,0.0]
[1778428694219,53.16,81404.27,0.0,1.0,0.0,0.0]
[1778428696233,53.16,81406.27,0.0,1.0,0.0,0.0]
[1778428697241,53.16,81408.31,0.0,1.0,0.0,0.0]
[1778428700261,53.16,81407.13,0.0,1.0,0.0,0.0]
[1778428702275,53.16,81406.8,0.0,1.0,0.0,0.0]
[1778428702313,53.16,81406.8,0.0,1.0,0.0,0.0]
[1778428705296,53.16,81408.37,0.0,1.0,0.0,0.0]
[1778428709324,53.16,81407.09,0.0,1.0,0.0,0.0]
[1778428711275,53.16,81406.77,0.0,1.0,0.0,0.0]
[1778428711310,53.16,81406.77,0.0,1.0,0.0,0.0]
[1778428711338,53.16,81406.73,0.0,1.0,0.0,0.0]
[1778428713345,53.16,81406.88,0.0,1.0,0.0,0.0]
[1778428713563,53.16,81406.85,0.0,1.0,0.0,0.0]
[1778428717380,53.16,81404.91,0.0,1.0,0.0,0.0]
[1778428717788,53.16,81404.91,0.0,1.0,0.0,0.0]
[1778428717812,53.16,81404.91,0.0,1.0,0.0,0.0]
[1778428717947,53.16,81404.91,0.0,1.0,0.0,0.0]
[1778428718387,53.16,81403.81,0.0,1.0,0.0,0.0]
[1778428719479,53.16,81403.81,0.0,1.0,0.0,0.0]
[1778428719559,53.16,81403.81,0.0,1.0,0.0,0.0]
[1778428720912,53.16,81405.37,0.0,1.0,0.0,0.0]
[1778428726444,53.16,81406.21,0.0,1.0,0.0,0.0]
[1778428730792,53.16,81406.21,0.0,1.0,0.0,0.0]
[1778428730809,53.16,81406.21,0.0,1.0,0.0,0.0]
[1778428730959,53.16,81406.65,0.0,1.0,0.0,0.0]
[1778428731479,53.16,81407.51,0.0,1.0,0.0,0.0]
[1778428732664,53.16,81407.51,0.0,1.0,0.0,0.0]
[1778428732812,53.16,81407.51,0.0,1.0,0.0,0.0]
[1778428738528,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778428742752,53.16,81407.6,0.0,1.0,0.0,0.0]
[1778428742809,53.16,81407.6,0.0,1.0,0.0,0.0]
[1778428742954,53.16,81410.6,0.0,1.0,0.0,0.0]
[1778428743563,53.16,81416.43,0.0,1.0,0.0,0.0]
[1778428745245,53.16,81416.43,0.0,1.0,0.0,0.0]
[1778428745314,53.16,81416.43,0.0,1.0,0.0,0.0]
[1778428745346,53.16,81414.65,0.0,1.0,0.0,0.0]
[1778428748599,53.16,81413.81,0.0,1.0,0.0,0.0]
[1778428750215,53.16,81413.81,0.0,1.0,0.0,0.0]
[1778428750316,53.16,81412.99,0.0,1.0,0.0,0.0]
[1778428750614,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778428751621,53.16,81408.62,0.0,1.0,0.0,0.0]
[1778428752547,53.16,81408.62,0.0,1.0,0.0,0.0]
[1778428752563,53.16,81408.62,0.0,1.0,0.0,0.0]
[1778428753635,53.16,81410.89,0.0,1.0,0.0,0.0]
[1778428754644,53.16,81411.94,0.0,1.0,0.0,0.0]
[1778428759678,53.16,81412.03,0.0,1.0,0.0,0.0]
[1778428763256,53.16,81411.44,0.0,1.0,0.0,0.0]
[1778428763312,53.16,81411.44,0.0,1.0,0.0,0.0]
[1778428768745,53.16,81410.65,0.0,1.0,0.0,0.0]
[1778428772773,53.16,81410.39,0.0,1.0,0.0,0.0]
[1778428777709,53.16,81410.25,0.0,1.0,0.0,0.0]
[1778428777810,53.16,81410.25,0.0,1.0,0.0,0.0]
[1778428779822,53.16,81409.42,0.0,1.0,0.0,0.0]
[1778428781836,53.16,81408.42,0.0,1.0,0.0,0.0]
[1778428786871,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778428787775,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778428787809,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778428791906,53.16,81407.79,0.0,1.0,0.0,0.0]
[1778428792913,53.16,81404.32,0.0,1.0,0.0,0.0]
[1778428793649,53.16,81404.32,0.0,1.0,0.0,0.0]
[1778428793811,53.16,81404.32,0.0,1.0,0.0,0.0]
[1778428793920,53.16,81403.07,0.0,1.0,0.0,0.0]
[1778428795934,53.16,81403.96,0.0,1.0,0.0,0.0]
[1778428799962,53.16,81405.42,0.0,1.0,0.0,0.0]
[1778428801208,53.16,81405.42,0.0,1.0,0.0,0.0]
[1778428801334,53.16,81408.45,0.0,1.0,0.0,0.0]
[1778428801976,53.16,81428.59,0.0,1.0,0.0,0.0]
[1778428802983,53.16,81431.05,0.0,1.0,0.0,0.0]
[1778428803990,53.16,81429.41,0.0,1.0,0.0,0.0]
[1778428805062,53.16,81429.41,0.0,1.0,0.0,0.0]
[1778428806004,53.16,81430.47,0.0,1.0,0.0,0.0]
[1778428807011,53.16,81429.27,0.0,1.0,0.0,0.0]
[1778428808018,53.16,81426.38,0.0,1.0,0.0,0.0]
[1778428809025,53.16,81429.14,0.0,1.0,0.0,0.0]
[1778428810032,53.16,81433.46,0.0,1.0,0.0,0.0]
[1778428811040,53.16,81435.07,0.0,1.0,0.0,0.0]
[1778428812046,53.16,81433.09,0.0,1.0,0.0,0.0]
[1778428812746,53.16,81433.09,0.0,1.0,0.0,0.0]
[1778428813053,53.16,81428.04,0.0,1.0,0.0,0.0]
[1778428813814,53.16,81428.04,0.0,1.0,0.0,0.0]
[1778428814060,53.16,81427.3,0.0,1.0,0.0,0.0]
[1778428816075,53.16,81422.75,0.0,1.0,0.0,0.0]
[1778428816749,53.16,81422.75,0.0,1.0,0.0,0.0]
[1778428816814,53.16,81422.75,0.0,1.0,0.0,0.0]
[1778428817082,53.16,81421.24,0.0,1.0,0.0,0.0]
[1778428818089,53.16,81420.26,0.0,1.0,0.0,0.0]
[1778428819096,53.16,81414.7,0.0,1.0,0.0,0.0]
[1778428819562,53.16,81414.7,0.0,1.0,0.0,0.0]
[1778428820103,53.16,81410.83,0.0,1.0,0.0,0.0]
[1778428820852,53.16,81410.83,0.0,1.0,0.0,0.0]
[1778428821068,53.16,81410.83,0.0,1.0,0.0,0.0]
[1778428822117,53.16,81412.07,0.0,1.0,0.0,0.0]
[1778428827152,53.16,81425.64,0.0,1.0,0.0,0.0]
[1778428828159,53.16,81426.67,0.0,1.0,0.0,0.0]
[1778428829166,53.16,81418.02,0.0,1.0,0.0,0.0]
[1778428829570,53.16,81418.02,0.0,1.0,0.0,0.0]
[1778428830061,53.16,81418.02,0.0,1.0,0.0,0.0]
[1778428830311,53.16,81418.02,0.0,1.0,0.0,0.0]
[1778428830330,53.16,81415.2,0.0,1.0,0.0,0.0]
[1778428831181,53.16,81410.61,0.0,1.0,0.0,0.0]
[1778428834201,53.16,81416.05,0.0,1.0,0.0,0.0]
[1778428834966,53.16,81416.05,0.0,1.0,0.0,0.0]
[1778428835208,53.16,81422.31,0.0,1.0,0.0,0.0]
[1778428836021,53.16,81422.31,0.0,1.0,0.0,0.0]
[1778428836215,53.16,81419.4,0.0,1.0,0.0,0.0]
[1778428837222,53.16,81417.22,0.0,1.0,0.0,0.0]
[1778428838853,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778428839236,53.16,81413.61,0.0,1.0,0.0,0.0]
[1778428844271,53.16,81412.21,0.0,1.0,0.0,0.0]
[1778428844785,53.16,81412.21,0.0,1.0,0.0,0.0]
[1778428844811,53.16,81412.21,0.0,1.0,0.0,0.0]
[1778428845278,53.16,81411.24,0.0,1.0,0.0,0.0]
[1778428850313,53.16,81410.05,0.0,1.0,0.0,0.0]
[1778428854341,53.16,81416.07,0.0,1.0,0.0,0.0]
[1778428855427,53.16,81416.07,0.0,1.0,0.0,0.0]
[1778428855509,53.16,81420.69,0.0,1.0,0.0,0.0]
[1778428856356,53.16,81424.4,0.0,1.0,0.0,0.0]
[1778428858370,53.16,81426.39,0.0,1.0,0.0,0.0]
[1778428859289,53.16,81426.39,0.0,1.0,0.0,0.0]
[1778428862406,53.16,81433.82,0.0,1.0,0.0,0.0]
[1778428863413,53.16,81440.48,0.0,1.0,0.0,0.0]
[1778428864516,53.16,81440.48,0.0,1.0,0.0,0.0]
[1778428865427,53.16,81443.03,0.0,1.0,0.0,0.0]
[1778428866506,53.16,81443.03,0.0,1.0,0.0,0.0]
[1778428870462,53.16,81449.1,0.0,1.0,0.0,0.0]
[1778428871471,53.16,81452.3,0.0,1.0,0.0,0.0]
[1778428874523,53.16,81453.48,0.0,1.0,0.0,0.0]
[1778428874560,53.16,81453.48,0.0,1.0,0.0,0.0]
[1778428880534,53.16,81453.69,0.0,1.0,0.0,0.0]
[1778428883557,53.16,81449.96,0.0,1.0,0.0,0.0]
[1778428885363,53.16,81449.96,0.0,1.0,0.0,0.0]
[1778428885531,53.16,81447.54,0.0,1.0,0.0,0.0]
[1778428885563,53.16,81447.54,0.0,1.0,0.0,0.0]
[1778428886671,53.16,81449.01,0.0,1.0,0.0,0.0]
[1778428886812,53.16,81449.01,0.0,1.0,0.0,0.0]
[1778428886848,53.16,81449.95,0.0,1.0,0.0,0.0]
[1778428891611,53.16,81451.75,0.0,1.0,0.0,0.0]
[1778428895499,53.16,81450.66,0.0,1.0,0.0,0.0]
[1778428895561,53.16,81450.66,0.0,1.0,0.0,0.0]
[1778428898660,53.16,81447.41,0.0,1.0,0.0,0.0]
[1778428899667,53.16,81441.26,0.0,1.0,0.0,0.0]
[1778428900859,53.16,81441.26,0.0,1.0,0.0,0.0]
[1778428901062,53.16,81441.26,0.0,1.0,0.0,0.0]
[1778428901139,53.16,81437.94,0.0,1.0,0.0,0.0]
[1778428902285,53.16,81437.94,0.0,1.0,0.0,0.0]
[1778428902310,53.16,81437.94,0.0,1.0,0.0,0.0]
[1778428902386,53.16,81437.02,0.0,1.0,0.0,0.0]
[1778428907723,53.16,81436.27,0.0,1.0,0.0,0.0]
[1778428908730,53.16,81441.34,0.0,1.0,0.0,0.0]
[1778428910387,53.16,81441.34,0.0,1.0,0.0,0.0]
[1778428910562,53.16,81441.34,0.0,1.0,0.0,0.0]
[1778428910536,53.16,81444.21,0.0,1.0,0.0,0.0]
[1778428910744,53.16,81442.05,0.0,1.0,0.0,0.0]
[1778428915779,53.16,81442.67,0.0,1.0,0.0,0.0]
[1778428920814,53.16,81443.38,0.0,1.0,0.0,0.0]
[1778428921821,53.16,81446.34,0.0,1.0,0.0,0.0]
[1778428922684,53.16,81446.34,0.0,1.0,0.0,0.0]
[1778428922811,53.16,81446.34,0.0,1.0,0.0,0.0]
[1778428924945,53.16,81448.26,0.0,1.0,0.0,0.0]
[1778428925063,53.16,81448.26,0.0,1.0,0.0,0.0]
[1778428925153,53.16,81448.17,0.0,1.0,0.0,0.0]
[1778428930884,53.16,81448.64,0.0,1.0,0.0,0.0]
[1778428932129,53.16,81448.64,0.0,1.0,0.0,0.0]
[1778428932309,53.16,81448.64,0.0,1.0,0.0,0.0]
[1778428932333,53.16,81450.76,0.0,1.0,0.0,0.0]
[1778428937933,53.16,81450.77,0.0,1.0,0.0,0.0]
[1778428941343,53.16,81450.41,0.0,1.0,0.0,0.0]
[1778428941559,53.16,81450.41,0.0,1.0,0.0,0.0]
[1778428943271,53.16,81448.55,0.0,1.0,0.0,0.0]
[1778428943315,53.16,81448.55,0.0,1.0,0.0,0.0]
[1778428943372,53.16,81448.39,0.0,1.0,0.0,0.0]
[1778428944983,53.16,81446.67,0.0,1.0,0.0,0.0]
[1778428945991,53.16,81444.49,0.0,1.0,0.0,0.0]
[1778428946744,53.16,81444.49,0.0,1.0,0.0,0.0]
[1778428946809,53.16,81444.49,0.0,1.0,0.0,0.0]
[1778428946998,53.16,81440.73,0.0,1.0,0.0,0.0]
[1778428948008,53.16,81437.82,0.0,1.0,0.0,0.0]
[1778428949012,53.16,81434.56,0.0,1.0,0.0,0.0]
[1778428951026,53.16,81434.07,0.0,1.0,0.0,0.0]
[1778428951666,53.16,81434.07,0.0,1.0,0.0,0.0]
[1778428951816,53.16,81434.07,0.0,1.0,0.0,0.0]
[1778428953040,53.16,81436.73,0.0,1.0,0.0,0.0]
[1778428954047,53.16,81440.16,0.0,1.0,0.0,0.0]
[1778428954984,53.16,81440.16,0.0,1.0,0.0,0.0]
[1778428955066,53.16,81440.16,0.0,1.0,0.0,0.0]
[1778428955131,53.16,81439.87,0.0,1.0,0.0,0.0]
[1778428958289,53.16,81439.63,0.0,1.0,0.0,0.0]
[1778428958320,53.16,81439.63,0.0,1.0,0.0,0.0]
[1778428964079,53.16,81438.27,0.0,1.0,0.0,0.0]
[1778428964311,53.16,81438.27,0.0,1.0,0.0,0.0]
[1778428967141,53.16,81423.11,0.0,1.0,0.0,0.0]
[1778428967946,53.16,81423.11,0.0,1.0,0.0,0.0]
[1778428968058,53.16,81423.11,0.0,1.0,0.0,0.0]
[1778428968148,53.16,81414.35,0.0,1.0,0.0,0.0]
[1778428969155,53.16,81409.44,0.0,1.0,0.0,0.0]
[1778428970162,53.16,81406.4,0.0,1.0,0.0,0.0]
[1778428972176,53.16,81397.07,0.0,1.0,0.0,0.0]
[1778428973183,53.16,81393.86,0.0,1.0,0.0,0.0]
[1778428974190,53.16,81390.38,0.0,1.0,0.0,0.0]
[1778428974834,53.16,81390.38,0.0,1.0,0.0,0.0]
[1778428975058,53.16,81390.38,0.0,1.0,0.0,0.0]
[1778428977869,53.16,81390.67,0.0,1.0,0.0,0.0]
[1778428977937,53.16,81390.67,0.0,1.0,0.0,0.0]
[1778428978218,53.16,81396.52,0.0,1.0,0.0,0.0]
[1778428979225,53.16,81399.41,0.0,1.0,0.0,0.0]
[1778428979657,53.16,81399.41,0.0,1.0,0.0,0.0]
[1778428979809,53.16,81399.41,0.0,1.0,0.0,0.0]
[1778428980232,53.16,81392.54,0.0,1.0,0.0,0.0]
[1778428981239,53.16,81395.36,0.0,1.0,0.0,0.0]
[1778428982506,53.16,81395.36,0.0,1.0,0.0,0.0]
[1778428982562,53.16,81395.36,0.0,1.0,0.0,0.0]
[1778428982608,53.16,81398.84,0.0,1.0,0.0,0.0]
[1778428984455,53.16,81398.83,0.0,1.0,0.0,0.0]
[1778428984559,53.16,81398.83,0.0,1.0,0.0,0.0]
[1778428984609,53.16,81401.19,0.0,1.0,0.0,0.0]
[1778428989455,53.16,81402.58,0.0,1.0,0.0,0.0]
[1778428990302,53.16,81398.74,0.0,1.0,0.0,0.0]
[1778428992316,53.16,81404.2,0.0,1.0,0.0,0.0]
[1778428993601,53.16,81404.2,0.0,1.0,0.0,0.0]
[1778428993607,53.16,81406.03,0.0,1.0,0.0,0.0]
[1778428993812,53.16,81406.03,0.0,1.0,0.0,0.0]
[1778428996344,53.16,81408.81,0.0,1.0,0.0,0.0]
[1778429001379,53.16,81409.53,0.0,1.0,0.0,0.0]
[1778429006415,53.16,81409.38,0.0,1.0,0.0,0.0]
[1778429009436,53.16,81407.58,0.0,1.0,0.0,0.0]
[1778429010443,53.16,81405.92,0.0,1.0,0.0,0.0]
[1778429011450,53.16,81405.07,0.0,1.0,0.0,0.0]
[1778429015478,53.16,81402.95,0.0,1.0,0.0,0.0]
[1778429018499,53.16,81398.46,0.0,1.0,0.0,0.0]
[1778429020513,53.16,81396.71,0.0,1.0,0.0,0.0]
[1778429023534,53.16,81394.76,0.0,1.0,0.0,0.0]
[1778429025548,53.16,81398.85,0.0,1.0,0.0,0.0]
[1778429027562,53.16,81401.45,0.0,1.0,0.0,0.0]
[1778429029576,53.16,81399.47,0.0,1.0,0.0,0.0]
[1778429032597,53.16,81402.61,0.0,1.0,0.0,0.0]
[1778429037632,53.16,81401.79,0.0,1.0,0.0,0.0]
[1778429042667,53.16,81400.26,0.0,1.0,0.0,0.0]
[1778429046695,53.16,81397.69,0.0,1.0,0.0,0.0]
[1778429051730,53.16,81396.51,0.0,1.0,0.0,0.0]
[1778429054751,53.16,81394.07,0.0,1.0,0.0,0.0]
[1778429059786,53.16,81394.39,0.0,1.0,0.0,0.0]
[1778429060793,53.16,81397.86,0.0,1.0,0.0,0.0]
[1778429064827,53.16,81395.64,0.0,1.0,0.0,0.0]
[1778429069862,53.16,81394.6,0.0,1.0,0.0,0.0]
[1778429071876,53.16,81394.42,0.0,1.0,0.0,0.0]
[1778429075904,53.16,81392.42,0.0,1.0,0.0,0.0]
[1778429076911,53.16,81386.37,0.0,1.0,0.0,0.0]
[1778429079407,53.16,81382.74,0.0,1.0,0.0,0.0]
[1778429081950,53.16,81375.18,0.0,1.0,0.0,0.0]
[1778429083136,53.16,81375.18,0.0,1.0,0.0,0.0]
[1778429083635,53.16,81376.88,0.0,1.0,0.0,0.0]
[1778429083960,53.16,81379.95,0.0,1.0,0.0,0.0]
[1778429085305,53.16,81379.95,0.0,1.0,0.0,0.0]
[1778429086972,53.16,81379.49,0.0,1.0,0.0,0.0]
[1778429087063,53.16,81379.49,0.0,1.0,0.0,0.0]
[1778429087070,53.16,81378.07,0.0,1.0,0.0,0.0]
[1778429091149,53.16,81378.04,0.0,1.0,0.0,0.0]
[1778429091308,53.16,81378.04,0.0,1.0,0.0,0.0]
[1778429091409,53.16,81379.89,0.0,1.0,0.0,0.0]
[1778429094031,53.16,81383.71,0.0,1.0,0.0,0.0]
[1778429094991,53.16,81383.71,0.0,1.0,0.0,0.0]
[1778429095062,53.16,81383.71,0.0,1.0,0.0,0.0]
[1778429095161,53.16,81384.33,0.0,1.0,0.0,0.0]
[1778429097052,53.16,81393.22,0.0,1.0,0.0,0.0]
[1778429098060,53.16,81398.34,0.0,1.0,0.0,0.0]
[1778429099067,53.16,81403.22,0.0,1.0,0.0,0.0]
[1778429100074,53.16,81406.39,0.0,1.0,0.0,0.0]
[1778429102355,53.16,81407.22,0.0,1.0,0.0,0.0]
[1778429102561,53.16,81407.22,0.0,1.0,0.0,0.0]
[1778429108131,53.16,81405.19,0.0,1.0,0.0,0.0]
[1778429109138,53.16,81403.55,0.0,1.0,0.0,0.0]
[1778429111337,53.16,81402.27,0.0,1.0,0.0,0.0]
[1778429111559,53.16,81402.27,0.0,1.0,0.0,0.0]
[1778429111660,53.16,81402.38,0.0,1.0,0.0,0.0]
[1778429113280,53.16,81402.31,0.0,1.0,0.0,0.0]
[1778429113309,53.16,81402.31,0.0,1.0,0.0,0.0]
[1778429115180,53.16,81397.98,0.0,1.0,0.0,0.0]
[1778429116187,53.16,81393.62,0.0,1.0,0.0,0.0]
[1778429118075,53.16,81393.38,0.0,1.0,0.0,0.0]
[1778429119208,53.16,81390.88,0.0,1.0,0.0,0.0]
[1778429122041,53.16,81390.24,0.0,1.0,0.0,0.0]
[1778429125251,53.16,81388.43,0.0,1.0,0.0,0.0]
[1778429126258,53.16,81385.9,0.0,1.0,0.0,0.0]
[1778429127594,53.16,81385.9,0.0,1.0,0.0,0.0]
[1778429127661,53.16,81384.14,0.0,1.0,0.0,0.0]
[1778429127816,53.16,81384.14,0.0,1.0,0.0,0.0]
[1778429129681,53.16,81384.35,0.0,1.0,0.0,0.0]
[1778429129740,53.16,81387.39,0.0,1.0,0.0,0.0]
[1778429129817,53.16,81387.39,0.0,1.0,0.0,0.0]
[1778429131293,53.16,81384.62,0.0,1.0,0.0,0.0]
[1778429135568,53.16,81383.44,0.0,1.0,0.0,0.0]
[1778429135813,53.16,81382.49,0.0,1.0,0.0,0.0]
[1778429140467,53.16,81373.74,0.0,1.0,0.0,0.0]
[1778429141364,53.16,81367.92,0.0,1.0,0.0,0.0]
[1778429142371,53.16,81366.06,0.0,1.0,0.0,0.0]
[1778429144543,53.16,81365.73,0.0,1.0,0.0,0.0]
[1778429144571,53.16,81365.73,0.0,1.0,0.0,0.0]
[1778429144644,53.16,81365.55,0.0,1.0,0.0,0.0]
[1778429145722,53.16,81365.55,0.0,1.0,0.0,0.0]
[1778429145813,53.16,81365.55,0.0,1.0,0.0,0.0]
[1778429150427,53.16,81359.88,0.0,1.0,0.0,0.0]
[1778429151434,53.16,81355.55,0.0,1.0,0.0,0.0]
[1778429152804,53.16,81355.55,0.0,1.0,0.0,0.0]
[1778429152441,53.16,81353.83,0.0,1.0,0.0,0.0]
[1778429153069,53.16,81353.83,0.0,1.0,0.0,0.0]
[1778429153448,53.16,81353.6,0.0,1.0,0.0,0.0]
[1778429154863,53.16,81354.44,0.0,1.0,0.0,0.0]
[1778429155062,53.16,81354.44,0.0,1.0,0.0,0.0]
[1778429155462,53.16,81356.97,0.0,1.0,0.0,0.0]
[1778429156469,53.16,81365.21,0.0,1.0,0.0,0.0]
[1778429157703,53.16,81365.21,0.0,1.0,0.0,0.0]
[1778429157815,53.16,81365.21,0.0,1.0,0.0,0.0]
[1778429157804,53.16,81366.04,0.0,1.0,0.0,0.0]
[1778429160475,53.16,81365.93,0.0,1.0,0.0,0.0]
[1778429160564,53.16,81365.93,0.0,1.0,0.0,0.0]
[1778429166539,53.16,81365.3,0.0,1.0,0.0,0.0]
[1778429168553,53.16,81369.05,0.0,1.0,0.0,0.0]
[1778429169560,53.16,81370.7,0.0,1.0,0.0,0.0]
[1778429169901,53.16,81370.7,0.0,1.0,0.0,0.0]
[1778429170071,53.16,81370.7,0.0,1.0,0.0,0.0]
[1778429170814,53.16,81370.7,0.0,1.0,0.0,0.0]
[1778429170567,53.16,81371.09,0.0,1.0,0.0,0.0]
[1778429171064,53.16,81371.09,0.0,1.0,0.0,0.0]
[1778429172581,53.16,81374.68,0.0,1.0,0.0,0.0]
[1778429173588,53.16,81376.49,0.0,1.0,0.0,0.0]
[1778429178761,53.16,81377.3,0.0,1.0,0.0,0.0]
[1778429178811,53.16,81377.3,0.0,1.0,0.0,0.0]
[1778429178811,53.16,81377.13,0.0,1.0,0.0,0.0]
[1778429179758,53.16,81377.13,0.0,1.0,0.0,0.0]
[1778429179809,53.16,81377.13,0.0,1.0,0.0,0.0]
[1778429186679,53.16,81381.07,0.0,1.0,0.0,0.0]
[1778429187094,53.16,81381.07,0.0,1.0,0.0,0.0]
[1778429187311,53.16,81381.07,0.0,1.0,0.0,0.0]
[1778429187686,53.16,81383.49,0.0,1.0,0.0,0.0]
[1778429187968,53.16,81383.49,0.0,1.0,0.0,0.0]
[1778429188064,53.16,81383.49,0.0,1.0,0.0,0.0]
[1778429193728,53.16,81381.47,0.0,1.0,0.0,0.0]
[1778429196749,53.16,81388.49,0.0,1.0,0.0,0.0]
[1778429197756,53.16,81391.99,0.0,1.0,0.0,0.0]
[1778429198763,53.16,81393.86,0.0,1.0,0.0,0.0]
[1778429199490,53.16,81393.86,0.0,1.0,0.0,0.0]
[1778429199563,53.16,81393.86,0.0,1.0,0.0,0.0]
[1778429199770,53.16,81394.17,0.0,1.0,0.0,0.0]
[1778429200727,53.16,81394.17,0.0,1.0,0.0,0.0]
[1778429200812,53.16,81394.17,0.0,1.0,0.0,0.0]
[1778429205812,53.16,81400.01,0.0,1.0,0.0,0.0]
[1778429206844,53.16,81400.01,0.0,1.0,0.0,0.0]
[1778429207062,53.16,81401.0,0.0,1.0,0.0,0.0]
[1778429207826,53.16,81400.82,0.0,1.0,0.0,0.0]
[1778429207937,53.16,81400.82,0.0,1.0,0.0,0.0]
[1778429208063,53.16,81400.82,0.0,1.0,0.0,0.0]
[1778429208833,53.16,81405.23,0.0,1.0,0.0,0.0]
[1778429209840,53.16,81406.72,0.0,1.0,0.0,0.0]
[1778429214875,53.16,81405.68,0.0,1.0,0.0,0.0]
[1778429216585,53.16,81405.47,0.0,1.0,0.0,0.0]
[1778429216814,53.16,81405.47,0.0,1.0,0.0,0.0]
[1778429216681,53.16,81405.47,0.0,1.0,0.0,0.0]
[1778429217113,53.16,81405.47,0.0,1.0,0.0,0.0]
[1778429217311,53.16,81405.47,0.0,1.0,0.0,0.0]
[1778429217318,53.16,81406.33,0.0,1.0,0.0,0.0]
[1778429217896,53.16,81404.59,0.0,1.0,0.0,0.0]
[1778429219910,53.16,81402.48,0.0,1.0,0.0,0.0]
[1778429224945,53.16,81401.34,0.0,1.0,0.0,0.0]
[1778429227055,53.16,81400.49,0.0,1.0,0.0,0.0]
[1778429227311,53.16,81400.49,0.0,1.0,0.0,0.0]
[1778429227412,53.16,81400.44,0.0,1.0,0.0,0.0]
[1778429228098,53.16,81400.44,0.0,1.0,0.0,0.0]
[1778429228310,53.16,81400.44,0.0,1.0,0.0,0.0]
[1778429228393,53.16,81398.64,0.0,1.0,0.0,0.0]
[1778429229980,53.16,81397.08,0.0,1.0,0.0,0.0]
[1778429230987,53.16,81393.34,0.0,1.0,0.0,0.0]
[1778429233001,53.16,81391.0,0.0,1.0,0.0,0.0]
[1778429234152,53.16,81391.0,0.0,1.0,0.0,0.0]
[1778429234312,53.16,81391.0,0.0,1.0,0.0,0.0]
[1778429234321,53.16,81388.48,0.0,1.0,0.0,0.0]
[1778429235699,53.16,81388.48,0.0,1.0,0.0,0.0]
[1778429235809,53.16,81388.48,0.0,1.0,0.0,0.0]
[1778429235779,53.16,81386.02,0.0,1.0,0.0,0.0]
[1778429237029,53.16,81383.85,0.0,1.0,0.0,0.0]
[1778429238036,53.16,81385.27,0.0,1.0,0.0,0.0]
[1778429243071,53.16,81385.83,0.0,1.0,0.0,0.0]
[1778429248106,53.16,81385.86,0.0,1.0,0.0,0.0]
[1778429251127,53.16,81385.71,0.0,1.0,0.0,0.0]
[1778429256163,53.16,81384.75,0.0,1.0,0.0,0.0]
[1778429257689,53.16,81384.75,0.0,1.0,0.0,0.0]
[1778429257815,53.16,81384.75,0.0,1.0,0.0,0.0]
[1778429257896,53.16,81384.6,0.0,1.0,0.0,0.0]
[1778429258014,53.16,81384.6,0.0,1.0,0.0,0.0]
[1778429258058,53.16,81384.6,0.0,1.0,0.0,0.0]
[1778429263845,53.16,81384.68,0.0,1.0,0.0,0.0]
[1778429263892,53.16,81383.73,0.0,1.0,0.0,0.0]
[1778429264063,53.16,81383.73,0.0,1.0,0.0,0.0]
[1778429264075,53.16,81383.73,0.0,1.0,0.0,0.0]
[1778429264310,53.16,81383.73,0.0,1.0,0.0,0.0]
[1778429264356,53.16,81383.73,0.0,1.0,0.0,0.0]
[1778429269253,53.16,81385.1,0.0,1.0,0.0,0.0]
[1778429270075,53.16,81385.1,0.0,1.0,0.0,0.0]
[1778429270321,53.16,81385.1,0.0,1.0,0.0,0.0]
[1778429272721,53.16,81384.81,0.0,1.0,0.0,0.0]
[1778429272814,53.16,81384.81,0.0,1.0,0.0,0.0]
[1778429272891,53.16,81389.1,0.0,1.0,0.0,0.0]
[1778429273282,53.16,81391.92,0.0,1.0,0.0,0.0]
[1778429274513,53.16,81391.92,0.0,1.0,0.0,0.0]
[1778429274562,53.16,81391.92,0.0,1.0,0.0,0.0]
[1778429276303,53.16,81397.08,0.0,1.0,0.0,0.0]
[1778429277941,53.16,81397.08,0.0,1.0,0.0,0.0]
[1778429277310,53.16,81401.06,0.0,1.0,0.0,0.0]
[1778429278064,53.16,81401.06,0.0,1.0,0.0,0.0]
[1778429281338,53.16,81399.54,0.0,1.0,0.0,0.0]
[1778429282345,53.16,81396.85,0.0,1.0,0.0,0.0]
[1778429283615,53.16,81396.85,0.0,1.0,0.0,0.0]
[1778429283810,53.16,81396.85,0.0,1.0,0.0,0.0]
[1778429283884,53.16,81396.13,0.0,1.0,0.0,0.0]
[1778429285006,53.16,81395.4,0.0,1.0,0.0,0.0]
[1778429285070,53.16,81395.4,0.0,1.0,0.0,0.0]
[1778429287380,53.16,81392.79,0.0,1.0,0.0,0.0]
[1778429288387,53.16,81389.8,0.0,1.0,0.0,0.0]
[1778429289602,53.16,81389.8,0.0,1.0,0.0,0.0]
[1778429289810,53.16,81389.8,0.0,1.0,0.0,0.0]
[1778429289926,53.16,81389.8,0.0,1.0,0.0,0.0]
[1778429289893,53.16,81388.41,0.0,1.0,0.0,0.0]
[1778429290065,53.16,81388.41,0.0,1.0,0.0,0.0]
[1778429295696,53.16,81387.9,0.0,1.0,0.0,0.0]
[1778429295810,53.16,81387.9,0.0,1.0,0.0,0.0]
[1778429295883,53.16,81387.32,0.0,1.0,0.0,0.0]
[1778429297197,53.16,81387.29,0.0,1.0,0.0,0.0]
[1778429297310,53.16,81387.29,0.0,1.0,0.0,0.0]
[1778429302486,53.16,81387.39,0.0,1.0,0.0,0.0]
[1778429309535,53.16,81388.66,0.0,1.0,0.0,0.0]
[1778429312176,53.16,81389.62,0.0,1.0,0.0,0.0]
[1778429312310,53.16,81389.62,0.0,1.0,0.0,0.0]
[1778429312409,53.16,81389.62,0.0,1.0,0.0,0.0]
[1778429313548,53.16,81389.62,0.0,1.0,0.0,0.0]
[1778429313564,53.16,81389.62,0.0,1.0,0.0,0.0]
[1778429317591,53.16,81387.57,0.0,1.0,0.0,0.0]
[1778429321751,53.16,81387.32,0.0,1.0,0.0,0.0]
[1778429321810,53.16,81387.32,0.0,1.0,0.0,0.0]
[1778429321909,53.16,81387.25,0.0,1.0,0.0,0.0]
[1778429323330,53.16,81387.29,0.0,1.0,0.0,0.0]
[1778429323559,53.16,81387.29,0.0,1.0,0.0,0.0]
[1778429323633,53.16,81385.99,0.0,1.0,0.0,0.0]
[1778429324640,53.16,81388.88,0.0,1.0,0.0,0.0]
[1778429329675,53.16,81389.58,0.0,1.0,0.0,0.0]
[1778429332654,53.16,81390.35,0.0,1.0,0.0,0.0]
[1778429332810,53.16,81390.35,0.0,1.0,0.0,0.0]
[1778429332909,53.16,81393.28,0.0,1.0,0.0,0.0]
[1778429334288,53.16,81394.07,0.0,1.0,0.0,0.0]
[1778429334319,53.16,81394.07,0.0,1.0,0.0,0.0]
[1778429335718,53.16,81398.18,0.0,1.0,0.0,0.0]
[1778429336725,53.16,81399.38,0.0,1.0,0.0,0.0]
[1778429339746,53.16,81400.74,0.0,1.0,0.0,0.0]
[1778429340504,53.16,81400.74,0.0,1.0,0.0,0.0]
[1778429340572,53.16,81400.74,0.0,1.0,0.0,0.0]
[1778429340753,53.16,81402.74,0.0,1.0,0.0,0.0]
[1778429342013,53.16,81402.74,0.0,1.0,0.0,0.0]
[1778429341760,53.16,81404.51,0.0,1.0,0.0,0.0]
[1778429342068,53.16,81404.51,0.0,1.0,0.0,0.0]
[1778429342767,53.16,81407.47,0.0,1.0,0.0,0.0]
[1778429343774,53.16,81409.78,0.0,1.0,0.0,0.0]
[1778429349816,53.16,81409.73,0.0,1.0,0.0,0.0]
[1778429351830,53.16,81413.25,0.0,1.0,0.0,0.0]
[1778429353293,53.16,81413.91,0.0,1.0,0.0,0.0]
[1778429353311,53.16,81413.91,0.0,1.0,0.0,0.0]
[1778429353844,53.16,81414.09,0.0,1.0,0.0,0.0]
[1778429355027,53.16,81414.09,0.0,1.0,0.0,0.0]
[1778429355062,53.16,81414.48,0.0,1.0,0.0,0.0]
[1778429360893,53.16,81414.02,0.0,1.0,0.0,0.0]
[1778429365928,53.16,81414.23,0.0,1.0,0.0,0.0]
[1778429367942,53.16,81419.75,0.0,1.0,0.0,0.0]
[1778429368162,53.16,81419.75,0.0,1.0,0.0,0.0]
[1778429368312,53.16,81419.75,0.0,1.0,0.0,0.0]
[1778429368949,53.16,81422.83,0.0,1.0,0.0,0.0]
[1778429370042,53.16,81422.83,0.0,1.0,0.0,0.0]
[1778429370067,53.16,81422.83,0.0,1.0,0.0,0.0]
[1778429371970,53.16,81430.61,0.0,1.0,0.0,0.0]
[1778429372977,53.16,81437.83,0.0,1.0,0.0,0.0]
[1778429373216,53.16,81437.83,0.0,1.0,0.0,0.0]
[1778429373309,53.16,81437.83,0.0,1.0,0.0,0.0]
[1778429373985,53.16,81438.94,0.0,1.0,0.0,0.0]
[1778429374992,53.16,81437.2,0.0,1.0,0.0,0.0]
[1778429375298,53.16,81437.2,0.0,1.0,0.0,0.0]
[1778429375310,53.16,81437.2,0.0,1.0,0.0,0.0]
[1778429381034,53.16,81438.05,0.0,1.0,0.0,0.0]
[1778429384055,53.16,81438.85,0.0,1.0,0.0,0.0]
[1778429391104,53.16,81438.7,0.0,1.0,0.0,0.0]
[1778429394590,53.16,81438.7,0.0,1.0,0.0,0.0]
[1778429394808,53.16,81438.7,0.0,1.0,0.0,0.0]
[1778429395008,53.16,81445.1,0.0,1.0,0.0,0.0]
[1778429395132,53.16,81449.86,0.0,1.0,0.0,0.0]
[1778429398161,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778429398314,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778429404195,53.16,81451.26,0.0,1.0,0.0,0.0]
[1778429406881,53.16,81451.74,0.0,1.0,0.0,0.0]
[1778429407063,53.16,81451.74,0.0,1.0,0.0,0.0]
[1778429408226,53.16,81449.7,0.0,1.0,0.0,0.0]
[1778429410061,53.16,81449.7,0.0,1.0,0.0,0.0]
[1778429410240,53.16,81449.72,0.0,1.0,0.0,0.0]
[1778429414268,53.16,81452.86,0.0,1.0,0.0,0.0]
[1778429416386,53.16,81453.57,0.0,1.0,0.0,0.0]
[1778429416559,53.16,81453.57,0.0,1.0,0.0,0.0]
[1778429422324,53.16,81453.79,0.0,1.0,0.0,0.0]
[1778429428366,53.16,81453.96,0.0,1.0,0.0,0.0]
[1778429433401,53.16,81453.67,0.0,1.0,0.0,0.0]
[1778429434408,53.16,81455.44,0.0,1.0,0.0,0.0]
[1778429436572,53.16,81456.62,0.0,1.0,0.0,0.0]
[1778429436816,53.16,81456.62,0.0,1.0,0.0,0.0]
[1778429438220,53.16,81458.22,0.0,1.0,0.0,0.0]
[1778429438313,53.16,81458.22,0.0,1.0,0.0,0.0]
[1778429438436,53.16,81458.7,0.0,1.0,0.0,0.0]
[1778429440059,53.16,81458.7,0.0,1.0,0.0,0.0]
[1778429445485,53.16,81458.14,0.0,1.0,0.0,0.0]
[1778429450520,53.16,81458.35,0.0,1.0,0.0,0.0]
[1778429457022,53.16,81458.71,0.0,1.0,0.0,0.0]
[1778429457066,53.16,81458.71,0.0,1.0,0.0,0.0]
[1778429457125,53.16,81458.71,0.0,1.0,0.0,0.0]
[1778429459401,53.16,81458.71,0.0,1.0,0.0,0.0]
[1778429459561,53.16,81458.71,0.0,1.0,0.0,0.0]
[1778429466633,53.16,81459.96,0.0,1.0,0.0,0.0]
[1778429467642,53.16,81465.68,0.0,1.0,0.0,0.0]
[1778429468648,53.16,81470.42,0.0,1.0,0.0,0.0]
[1778429470173,53.16,81471.44,0.0,1.0,0.0,0.0]
[1778429470311,53.16,81471.44,0.0,1.0,0.0,0.0]
[1778429471637,53.16,81472.2,0.0,1.0,0.0,0.0]
[1778429471811,53.16,81472.2,0.0,1.0,0.0,0.0]
[1778429471873,53.16,81472.42,0.0,1.0,0.0,0.0]
[1778429475697,53.16,81477.08,0.0,1.0,0.0,0.0]
[1778429476704,53.16,81479.09,0.0,1.0,0.0,0.0]
[1778429478388,53.16,81479.59,0.0,1.0,0.0,0.0]
[1778429478569,53.16,81479.59,0.0,1.0,0.0,0.0]
[1778429483754,53.16,81479.99,0.0,1.0,0.0,0.0]
[1778429488789,53.16,81483.25,0.0,1.0,0.0,0.0]
[1778429492104,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778429492314,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778429492389,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778429493805,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778429494064,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778429494163,53.16,81482.66,0.0,1.0,0.0,0.0]
[1778429495838,53.16,81486.09,0.0,1.0,0.0,0.0]
[1778429500612,53.16,81486.32,0.0,1.0,0.0,0.0]
[1778429500811,53.16,81486.32,0.0,1.0,0.0,0.0]
[1778429505909,53.16,81486.55,0.0,1.0,0.0,0.0]
[1778429510943,53.16,81486.75,0.0,1.0,0.0,0.0]
[1778429515979,53.16,81486.78,0.0,1.0,0.0,0.0]
[1778429521019,53.16,81484.18,0.0,1.0,0.0,0.0]
[1778429522454,53.16,81483.67,0.0,1.0,0.0,0.0]
[1778429522565,53.16,81483.67,0.0,1.0,0.0,0.0]
[1778429524267,53.16,81483.79,0.0,1.0,0.0,0.0]
[1778429524311,53.16,81483.79,0.0,1.0,0.0,0.0]
[1778429527061,53.16,81483.72,0.0,1.0,0.0,0.0]
[1778429532098,53.16,81483.8,0.0,1.0,0.0,0.0]
[1778429534541,53.16,81483.26,0.0,1.0,0.0,0.0]
[1778429534561,53.16,81483.26,0.0,1.0,0.0,0.0]
[1778429542170,53.16,81479.76,0.0,1.0,0.0,0.0]
[1778429542960,53.16,81479.76,0.0,1.0,0.0,0.0]
[1778429543060,53.16,81479.76,0.0,1.0,0.0,0.0]
[1778429545086,53.16,81479.1,0.0,1.0,0.0,0.0]
[1778429545190,53.16,81479.07,0.0,1.0,0.0,0.0]
[1778429545309,53.16,81479.07,0.0,1.0,0.0,0.0]
[1778429548255,53.16,81477.97,0.0,1.0,0.0,0.0]
[1778429548310,53.16,81477.97,0.0,1.0,0.0,0.0]
[1778429551232,53.16,81478.08,0.0,1.0,0.0,0.0]
[1778429556267,53.16,81478.24,0.0,1.0,0.0,0.0]
[1778429558281,53.16,81481.63,0.0,1.0,0.0,0.0]
[1778429559489,53.16,81481.63,0.0,1.0,0.0,0.0]
[1778429559561,53.16,81481.63,0.0,1.0,0.0,0.0]
[1778429560520,53.16,81481.66,0.0,1.0,0.0,0.0]
[1778429560560,53.16,81481.66,0.0,1.0,0.0,0.0]
[1778429560660,53.16,81481.59,0.0,1.0,0.0,0.0]
[1778429562309,53.16,81479.19,0.0,1.0,0.0,0.0]
[1778429566338,53.16,81472.82,0.0,1.0,0.0,0.0]
[1778429567897,53.16,81472.82,0.0,1.0,0.0,0.0]
[1778429568068,53.16,81472.82,0.0,1.0,0.0,0.0]
[1778429568109,53.16,81466.84,0.0,1.0,0.0,0.0]
[1778429570366,53.16,81463.65,0.0,1.0,0.0,0.0]
[1778429575401,53.16,81463.0,0.0,1.0,0.0,0.0]
[1778429581242,53.16,81462.68,0.0,1.0,0.0,0.0]
[1778429581316,53.16,81462.64,0.0,1.0,0.0,0.0]
[1778429582450,53.16,81459.51,0.0,1.0,0.0,0.0]
[1778429586878,53.16,81459.0,0.0,1.0,0.0,0.0]
[1778429587061,53.16,81459.0,0.0,1.0,0.0,0.0]
[1778429587106,53.16,81458.15,0.0,1.0,0.0,0.0]
[1778429588523,53.16,81457.91,0.0,1.0,0.0,0.0]
[1778429588563,53.16,81457.91,0.0,1.0,0.0,0.0]
[1778429589499,53.16,81454.38,0.0,1.0,0.0,0.0]
[1778429594535,53.16,81454.7,0.0,1.0,0.0,0.0]
[1778429595456,53.16,81454.7,0.0,1.0,0.0,0.0]
[1778429595564,53.16,81454.7,0.0,1.0,0.0,0.0]
[1778429597670,53.16,81454.68,0.0,1.0,0.0,0.0]
[1778429597815,53.16,81454.68,0.0,1.0,0.0,0.0]
[1778429597898,53.16,81454.72,0.0,1.0,0.0,0.0]
[1778429603598,53.16,81453.97,0.0,1.0,0.0,0.0]
[1778429607703,53.16,81453.08,0.0,1.0,0.0,0.0]
[1778429607810,53.16,81453.08,0.0,1.0,0.0,0.0]
[1778429610647,53.16,81450.65,0.0,1.0,0.0,0.0]
[1778429611623,53.16,81450.65,0.0,1.0,0.0,0.0]
[1778429611809,53.16,81450.65,0.0,1.0,0.0,0.0]
[1778429612212,53.16,81450.65,0.0,1.0,0.0,0.0]
[1778429612312,53.16,81450.65,0.0,1.0,0.0,0.0]
[1778429612217,53.16,81447.5,0.0,1.0,0.0,0.0]
[1778429613668,53.16,81445.26,0.0,1.0,0.0,0.0]
[1778429618703,53.16,81443.6,0.0,1.0,0.0,0.0]
[1778429620058,53.16,81443.6,0.0,1.0,0.0,0.0]
[1778429620307,53.16,81443.6,0.0,1.0,0.0,0.0]
[1778429620159,53.16,81441.32,0.0,1.0,0.0,0.0]
[1778429624159,53.16,81439.87,0.0,1.0,0.0,0.0]
[1778429624250,53.16,81435.69,0.0,1.0,0.0,0.0]
[1778429624746,53.16,81433.81,0.0,1.0,0.0,0.0]
[1778429626878,53.16,81432.37,0.0,1.0,0.0,0.0]
[1778429627063,53.16,81432.37,0.0,1.0,0.0,0.0]
[1778429627116,53.16,81432.67,0.0,1.0,0.0,0.0]
[1778429630787,53.16,81439.6,0.0,1.0,0.0,0.0]
[1778429632801,53.16,81437.97,0.0,1.0,0.0,0.0]
[1778429635822,53.16,81436.13,0.0,1.0,0.0,0.0]
[1778429640857,53.16,81435.81,0.0,1.0,0.0,0.0]
[1778429644885,53.16,81437.83,0.0,1.0,0.0,0.0]
[1778429645892,53.16,81440.09,0.0,1.0,0.0,0.0]
[1778429651217,53.16,81440.3,0.0,1.0,0.0,0.0]
[1778429651307,53.16,81440.3,0.0,1.0,0.0,0.0]
[1778429653954,53.16,81442.64,0.0,1.0,0.0,0.0]
[1778429654961,53.16,81447.17,0.0,1.0,0.0,0.0]
[1778429657260,53.16,81447.4,0.0,1.0,0.0,0.0]
[1778429657315,53.16,81447.4,0.0,1.0,0.0,0.0]
[1778429657263,53.16,81447.58,0.0,1.0,0.0,0.0]
[1778429659996,53.16,81445.51,0.0,1.0,0.0,0.0]
[1778429662060,53.16,81444.13,0.0,1.0,0.0,0.0]
[1778429664440,53.16,81442.07,0.0,1.0,0.0,0.0]
[1778429664562,53.16,81442.07,0.0,1.0,0.0,0.0]
[1778429665031,53.16,81441.62,0.0,1.0,0.0,0.0]
[1778429671073,53.16,81441.25,0.0,1.0,0.0,0.0]
[1778429672242,53.16,81441.25,0.0,1.0,0.0,0.0]
[1778429672310,53.16,81441.25,0.0,1.0,0.0,0.0]
[1778429674094,53.16,81438.9,0.0,1.0,0.0,0.0]
[1778429679129,53.16,81438.77,0.0,1.0,0.0,0.0]
[1778429680136,53.16,81435.22,0.0,1.0,0.0,0.0]
[1778429681356,53.16,81435.22,0.0,1.0,0.0,0.0]
[1778429681562,53.16,81433.83,0.0,1.0,0.0,0.0]
[1778429681973,53.16,81433.83,0.0,1.0,0.0,0.0]
[1778429682065,53.16,81433.83,0.0,1.0,0.0,0.0]
[1778429682067,53.16,81433.83,0.0,1.0,0.0,0.0]
[1778429687185,53.16,81433.88,0.0,1.0,0.0,0.0]
[1778429690206,53.16,81435.73,0.0,1.0,0.0,0.0]
[1778429691959,53.16,81436.23,0.0,1.0,0.0,0.0]
[1778429692064,53.16,81436.23,0.0,1.0,0.0,0.0]
[1778429692162,53.16,81436.23,0.0,1.0,0.0,0.0]
[1778429692864,53.16,81436.23,0.0,1.0,0.0,0.0]
[1778429693064,53.16,81436.23,0.0,1.0,0.0,0.0]
[1778429694234,53.16,81439.1,0.0,1.0,0.0,0.0]
[1778429695241,53.16,81446.22,0.0,1.0,0.0,0.0]
[1778429696248,53.16,81448.6,0.0,1.0,0.0,0.0]
[1778429696834,53.16,81448.6,0.0,1.0,0.0,0.0]
[1778429697069,53.16,81448.6,0.0,1.0,0.0,0.0]
[1778429697255,53.16,81452.64,0.0,1.0,0.0,0.0]
[1778429698262,53.16,81455.8,0.0,1.0,0.0,0.0]
[1778429698599,53.16,81455.8,0.0,1.0,0.0,0.0]
[1778429698813,53.16,81455.8,0.0,1.0,0.0,0.0]
[1778429699269,53.16,81458.68,0.0,1.0,0.0,0.0]
[1778429700276,53.16,81464.75,0.0,1.0,0.0,0.0]
[1778429701283,53.16,81469.12,0.0,1.0,0.0,0.0]
[1778429702290,53.16,81473.17,0.0,1.0,0.0,0.0]
[1778429703462,53.16,81472.85,0.0,1.0,0.0,0.0]
[1778429703563,53.16,81472.85,0.0,1.0,0.0,0.0]
[1778429704304,53.16,81472.62,0.0,1.0,0.0,0.0]
[1778429704655,53.16,81472.62,0.0,1.0,0.0,0.0]
[1778429704811,53.16,81472.62,0.0,1.0,0.0,0.0]
[1778429710346,53.16,81471.67,0.0,1.0,0.0,0.0]
[1778429712360,53.16,81468.28,0.0,1.0,0.0,0.0]
[1778429713367,53.16,81462.13,0.0,1.0,0.0,0.0]
[1778429714374,53.16,81459.58,0.0,1.0,0.0,0.0]
[1778429715381,53.16,81456.31,0.0,1.0,0.0,0.0]
[1778429715563,53.16,81456.31,0.0,1.0,0.0,0.0]
[1778429715811,53.16,81456.31,0.0,1.0,0.0,0.0]
[1778429716388,53.16,81455.61,0.0,1.0,0.0,0.0]
[1778429717065,53.16,81455.61,0.0,1.0,0.0,0.0]
[1778429717311,53.16,81455.61,0.0,1.0,0.0,0.0]
[1778429722430,53.16,81454.41,0.0,1.0,0.0,0.0]
[1778429724445,53.16,81451.93,0.0,1.0,0.0,0.0]
[1778429726404,53.16,81451.93,0.0,1.0,0.0,0.0]
[1778429725451,53.16,81448.61,0.0,1.0,0.0,0.0]
[1778429726565,53.16,81448.61,0.0,1.0,0.0,0.0]
[1778429726641,53.16,81447.7,0.0,1.0,0.0,0.0]
[1778429727538,53.16,81447.7,0.0,1.0,0.0,0.0]
[1778429727558,53.16,81447.7,0.0,1.0,0.0,0.0]
[1778429731493,53.16,81446.39,0.0,1.0,0.0,0.0]
[1778429735125,53.16,81446.35,0.0,1.0,0.0,0.0]
[1778429735313,53.16,81446.35,0.0,1.0,0.0,0.0]
[1778429736998,53.16,81446.17,0.0,1.0,0.0,0.0]
[1778429737060,53.16,81446.17,0.0,1.0,0.0,0.0]
[1778429737099,53.16,81445.82,0.0,1.0,0.0,0.0]
[1778429738542,53.16,81440.91,0.0,1.0,0.0,0.0]
[1778429739549,53.16,81437.63,0.0,1.0,0.0,0.0]
[1778429741414,53.16,81437.63,0.0,1.0,0.0,0.0]
[1778429740556,53.16,81435.61,0.0,1.0,0.0,0.0]
[1778429741562,53.16,81435.61,0.0,1.0,0.0,0.0]
[1778429742570,53.16,81428.27,0.0,1.0,0.0,0.0]
[1778429743577,53.16,81424.93,0.0,1.0,0.0,0.0]
[1778429745019,53.16,81424.93,0.0,1.0,0.0,0.0]
[1778429745065,53.16,81424.93,0.0,1.0,0.0,0.0]
[1778429746991,53.16,81423.88,0.0,1.0,0.0,0.0]
[1778429747060,53.16,81423.88,0.0,1.0,0.0,0.0]
[1778429747083,53.16,81424.02,0.0,1.0,0.0,0.0]
[1778429750626,53.16,81420.11,0.0,1.0,0.0,0.0]
[1778429756668,53.16,81420.08,0.0,1.0,0.0,0.0]
[1778429762003,53.16,81419.22,0.0,1.0,0.0,0.0]
[1778429762064,53.16,81419.22,0.0,1.0,0.0,0.0]
[1778429763717,53.16,81415.82,0.0,1.0,0.0,0.0]
[1778429764724,53.16,81414.08,0.0,1.0,0.0,0.0]
[1778429765731,53.16,81411.51,0.0,1.0,0.0,0.0]
[1778429767113,53.16,81411.51,0.0,1.0,0.0,0.0]
[1778429767309,53.16,81411.51,0.0,1.0,0.0,0.0]
[1778429767348,53.16,81412.62,0.0,1.0,0.0,0.0]
[1778429767852,53.16,81412.62,0.0,1.0,0.0,0.0]
[1778429768064,53.16,81412.62,0.0,1.0,0.0,0.0]
[1778429774794,53.16,81410.74,0.0,1.0,0.0,0.0]
[1778429776035,53.16,81410.74,0.0,1.0,0.0,0.0]
[1778429776066,53.16,81410.74,0.0,1.0,0.0,0.0]
[1778429776917,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778429777061,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778429777087,53.16,81408.94,0.0,1.0,0.0,0.0]
[1778429777815,53.16,81399.39,0.0,1.0,0.0,0.0]
[1778429778822,53.16,81392.36,0.0,1.0,0.0,0.0]
[1778429779829,53.16,81398.92,0.0,1.0,0.0,0.0]
[1778429780836,53.16,81403.14,0.0,1.0,0.0,0.0]
[1778429781603,53.16,81403.14,0.0,1.0,0.0,0.0]
[1778429781813,53.16,81403.14,0.0,1.0,0.0,0.0]
[1778429788892,53.16,81403.74,0.0,1.0,0.0,0.0]
[1778429791913,53.16,81403.78,0.0,1.0,0.0,0.0]
[1778429796948,53.16,81403.2,0.0,1.0,0.0,0.0]
[1778429799548,53.16,81402.58,0.0,1.0,0.0,0.0]
[1778429799563,53.16,81402.58,0.0,1.0,0.0,0.0]
[1778429800177,53.16,81402.58,0.0,1.0,0.0,0.0]
[1778429800314,53.16,81402.58,0.0,1.0,0.0,0.0]
[1778429800410,53.16,81402.47,0.0,1.0,0.0,0.0]
[1778429803997,53.16,81404.14,0.0,1.0,0.0,0.0]
[1778429809032,53.16,81403.87,0.0,1.0,0.0,0.0]
[1778429813060,53.16,81400.79,0.0,1.0,0.0,0.0]
[1778429814492,53.16,81400.79,0.0,1.0,0.0,0.0]
[1778429814520,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778429814563,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778429815234,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778429815311,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778429815380,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778429820109,53.16,81397.3,0.0,1.0,0.0,0.0]
[1778429822713,53.16,81396.68,0.0,1.0,0.0,0.0]
[1778429822812,53.16,81396.68,0.0,1.0,0.0,0.0]
[1778429827158,53.16,81399.73,0.0,1.0,0.0,0.0]
[1778429828010,53.16,81399.73,0.0,1.0,0.0,0.0]
[1778429828068,53.16,81399.73,0.0,1.0,0.0,0.0]
[1778429828165,53.16,81399.95,0.0,1.0,0.0,0.0]
[1778429829586,53.16,81401.01,0.0,1.0,0.0,0.0]
[1778429829812,53.16,81401.01,0.0,1.0,0.0,0.0]
[1778429833200,53.16,81396.35,0.0,1.0,0.0,0.0]
[1778429834278,53.16,81396.35,0.0,1.0,0.0,0.0]
[1778429834311,53.16,81396.35,0.0,1.0,0.0,0.0]
[1778429834448,53.16,81394.88,0.0,1.0,0.0,0.0]
[1778429834879,53.16,81394.88,0.0,1.0,0.0,0.0]
[1778429835066,53.16,81394.88,0.0,1.0,0.0,0.0]
[1778429837228,53.16,81389.96,0.0,1.0,0.0,0.0]
[1778429838604,53.16,81389.99,0.0,1.0,0.0,0.0]
[1778429838812,53.16,81389.99,0.0,1.0,0.0,0.0]
[1778429839191,53.16,81389.99,0.0,1.0,0.0,0.0]
[1778429839314,53.16,81389.99,0.0,1.0,0.0,0.0]
[1778429839412,53.16,81390.03,0.0,1.0,0.0,0.0]
[1778429845284,53.16,81390.11,0.0,1.0,0.0,0.0]
[1778429847749,53.16,81388.85,0.0,1.0,0.0,0.0]
[1778429847812,53.16,81388.85,0.0,1.0,0.0,0.0]
[1778429848305,53.16,81388.93,0.0,1.0,0.0,0.0]
[1778429848889,53.16,81388.93,0.0,1.0,0.0,0.0]
[1778429849062,53.16,81388.93,0.0,1.0,0.0,0.0]
[1778429850319,53.16,81382.09,0.0,1.0,0.0,0.0]
[1778429851326,53.16,81375.01,0.0,1.0,0.0,0.0]
[1778429852384,53.16,81375.01,0.0,1.0,0.0,0.0]
[1778429852563,53.16,81375.01,0.0,1.0,0.0,0.0]
[1778429852485,53.16,81373.32,0.0,1.0,0.0,0.0]
[1778429854347,53.16,81371.56,0.0,1.0,0.0,0.0]
[1778429854968,53.16,81371.56,0.0,1.0,0.0,0.0]
[1778429855065,53.16,81371.56,0.0,1.0,0.0,0.0]
[1778429855354,53.16,81368.9,0.0,1.0,0.0,0.0]
[1778429856295,53.16,81368.9,0.0,1.0,0.0,0.0]
[1778429856313,53.16,81368.9,0.0,1.0,0.0,0.0]
[1778429858375,53.16,81364.59,0.0,1.0,0.0,0.0]
[1778429859382,53.16,81362.96,0.0,1.0,0.0,0.0]
[1778429860389,53.16,81358.36,0.0,1.0,0.0,0.0]
[1778429861396,53.16,81355.93,0.0,1.0,0.0,0.0]
[1778429861630,53.16,81355.93,0.0,1.0,0.0,0.0]
[1778429861810,53.16,81355.93,0.0,1.0,0.0,0.0]
[1778429862120,53.16,81355.93,0.0,1.0,0.0,0.0]
[1778429862312,53.16,81355.93,0.0,1.0,0.0,0.0]
[1778429862403,53.16,81355.19,0.0,1.0,0.0,0.0]
[1778429863411,53.16,81353.11,0.0,1.0,0.0,0.0]
[1778429864417,53.16,81350.76,0.0,1.0,0.0,0.0]
[1778429865424,53.16,81345.85,0.0,1.0,0.0,0.0]
[1778429866431,53.16,81344.39,0.0,1.0,0.0,0.0]
[1778429868163,53.16,81344.06,0.0,1.0,0.0,0.0]
[1778429868311,53.16,81344.06,0.0,1.0,0.0,0.0]
[1778429868445,53.16,81343.61,0.0,1.0,0.0,0.0]
[1778429868922,53.16,81343.61,0.0,1.0,0.0,0.0]
[1778429869066,53.16,81343.61,0.0,1.0,0.0,0.0]
[1778429874487,53.16,81342.06,0.0,1.0,0.0,0.0]
[1778429874850,53.16,81342.06,0.0,1.0,0.0,0.0]
[1778429875062,53.16,81342.06,0.0,1.0,0.0,0.0]
[1778429875494,53.16,81342.49,0.0,1.0,0.0,0.0]
[1778429876039,53.16,81342.49,0.0,1.0,0.0,0.0]
[1778429876068,53.16,81342.49,0.0,1.0,0.0,0.0]
[1778429878515,53.16,81340.91,0.0,1.0,0.0,0.0]
[1778429883595,53.16,81340.88,0.0,1.0,0.0,0.0]
[1778429883809,53.16,81339.91,0.0,1.0,0.0,0.0]
[1778429884544,53.16,81339.91,0.0,1.0,0.0,0.0]
[1778429884562,53.16,81339.91,0.0,1.0,0.0,0.0]
[1778429884557,53.16,81338.7,0.0,1.0,0.0,0.0]
[1778429885564,53.16,81343.44,0.0,1.0,0.0,0.0]
[1778429886571,53.16,81347.18,0.0,1.0,0.0,0.0]
[1778429888586,53.16,81344.1,0.0,1.0,0.0,0.0]
[1778429889593,53.16,81342.17,0.0,1.0,0.0,0.0]
[1778429889881,53.16,81342.17,0.0,1.0,0.0,0.0]
[1778429890061,53.16,81342.17,0.0,1.0,0.0,0.0]
[1778429890600,53.16,81339.82,0.0,1.0,0.0,0.0]
[1778429891132,53.16,81339.82,0.0,1.0,0.0,0.0]
[1778429891318,53.16,81339.82,0.0,1.0,0.0,0.0]
[1778429894313,53.16,81339.37,0.0,1.0,0.0,0.0]
[1778429894565,53.16,81339.37,0.0,1.0,0.0,0.0]
[1778429894410,53.16,81337.5,0.0,1.0,0.0,0.0]
[1778429895222,53.16,81337.5,0.0,1.0,0.0,0.0]
[1778429895314,53.16,81337.5,0.0,1.0,0.0,0.0]
[1778429895323,53.16,81333.92,0.0,1.0,0.0,0.0]
[1778429896647,53.16,81335.24,0.0,1.0,0.0,0.0]
[1778429901682,53.16,81334.7,0.0,1.0,0.0,0.0]
[1778429903456,53.16,81334.7,0.0,1.0,0.0,0.0]
[1778429903559,53.16,81334.7,0.0,1.0,0.0,0.0]
[1778429903528,53.16,81333.93,0.0,1.0,0.0,0.0]
[1778429904600,53.16,81333.93,0.0,1.0,0.0,0.0]
[1778429903696,53.16,81333.97,0.0,1.0,0.0,0.0]
[1778429904812,53.16,81333.97,0.0,1.0,0.0,0.0]
[1778429905710,53.16,81335.74,0.0,1.0,0.0,0.0]
[1778429906717,53.16,81336.82,0.0,1.0,0.0,0.0]
[1778429911752,53.16,81337.87,0.0,1.0,0.0,0.0]
[1778429914178,53.16,81337.87,0.0,1.0,0.0,0.0]
[1778429914309,53.16,81337.87,0.0,1.0,0.0,0.0]
[1778429914410,53.16,81337.83,0.0,1.0,0.0,0.0]
[1778429914888,53.16,81337.83,0.0,1.0,0.0,0.0]
[1778429915061,53.16,81337.83,0.0,1.0,0.0,0.0]
[1778429919506,53.16,81337.65,0.0,1.0,0.0,0.0]
[1778429919560,53.16,81337.65,0.0,1.0,0.0,0.0]
[1778429919602,53.16,81337.58,0.0,1.0,0.0,0.0]
[1778429920532,53.16,81337.58,0.0,1.0,0.0,0.0]
[1778429920565,53.16,81337.58,0.0,1.0,0.0,0.0]
[1778429920633,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778429920818,53.16,81332.64,0.0,1.0,0.0,0.0]
[1778429924847,53.16,81331.16,0.0,1.0,0.0,0.0]
[1778429927169,53.16,81331.34,0.0,1.0,0.0,0.0]
[1778429927312,53.16,81331.34,0.0,1.0,0.0,0.0]
[1778429927412,53.16,81329.81,0.0,1.0,0.0,0.0]
[1778429931244,53.16,81330.46,0.0,1.0,0.0,0.0]
[1778429931309,53.16,81330.46,0.0,1.0,0.0,0.0]
[1778429931554,53.16,81330.46,0.0,1.0,0.0,0.0]
[1778429931895,53.16,81337.0,0.0,1.0,0.0,0.0]
[1778429932960,53.16,81337.0,0.0,1.0,0.0,0.0]
[1778429933062,53.16,81337.0,0.0,1.0,0.0,0.0]
[1778429933163,53.16,81339.65,0.0,1.0,0.0,0.0]
[1778429938944,53.16,81340.39,0.0,1.0,0.0,0.0]
[1778429941965,53.16,81345.04,0.0,1.0,0.0,0.0]
[1778429942972,53.16,81352.02,0.0,1.0,0.0,0.0]
[1778429944124,53.16,81352.02,0.0,1.0,0.0,0.0]
[1778429944313,53.16,81352.02,0.0,1.0,0.0,0.0]
[1778429947000,53.16,81350.54,0.0,1.0,0.0,0.0]
[1778429948452,53.16,81350.54,0.0,1.0,0.0,0.0]
[1778429948564,53.16,81350.54,0.0,1.0,0.0,0.0]
[1778429950439,53.16,81350.3,0.0,1.0,0.0,0.0]
[1778429950564,53.16,81350.3,0.0,1.0,0.0,0.0]
[1778429950665,53.16,81350.66,0.0,1.0,0.0,0.0]
[1778429952035,53.16,81352.17,0.0,1.0,0.0,0.0]
[1778429953670,53.16,81361.01,0.0,1.0,0.0,0.0]
[1778429954049,53.16,81367.98,0.0,1.0,0.0,0.0]
[1778429955003,53.16,81367.98,0.0,1.0,0.0,0.0]
[1778429955067,53.16,81367.98,0.0,1.0,0.0,0.0]
[1778429955149,53.16,81368.98,0.0,1.0,0.0,0.0]
[1778429956067,53.16,81368.98,0.0,1.0,0.0,0.0]
[1778429956136,53.16,81369.09,0.0,1.0,0.0,0.0]
[1778429957070,53.16,81372.14,0.0,1.0,0.0,0.0]
[1778429958077,53.16,81371.3,0.0,1.0,0.0,0.0]
[1778429961098,53.16,81369.92,0.0,1.0,0.0,0.0]
[1778429962238,53.16,81369.92,0.0,1.0,0.0,0.0]
[1778429962313,53.16,81369.92,0.0,1.0,0.0,0.0]
[1778429966133,53.16,81368.72,0.0,1.0,0.0,0.0]
[1778429968065,53.16,81369.01,0.0,1.0,0.0,0.0]
[1778429968147,53.16,81369.37,0.0,1.0,0.0,0.0]
[1778429969780,53.16,81369.08,0.0,1.0,0.0,0.0]
[1778429969811,53.16,81369.08,0.0,1.0,0.0,0.0]
[1778429971168,53.16,81368.82,0.0,1.0,0.0,0.0]
[1778429973182,53.16,81371.61,0.0,1.0,0.0,0.0]
[1778429977698,53.16,81371.52,0.0,1.0,0.0,0.0]
[1778429977210,53.16,81369.55,0.0,1.0,0.0,0.0]
[1778429977814,53.16,81369.55,0.0,1.0,0.0,0.0]
[1778429978217,53.16,81365.82,0.0,1.0,0.0,0.0]
[1778429979224,53.16,81363.11,0.0,1.0,0.0,0.0]
[1778429980319,53.16,81363.11,0.0,1.0,0.0,0.0]
[1778429980560,53.16,81363.11,0.0,1.0,0.0,0.0]
[1778429980659,53.16,81361.04,0.0,1.0,0.0,0.0]
[1778429981238,53.16,81357.61,0.0,1.0,0.0,0.0]
[1778429982078,53.16,81357.61,0.0,1.0,0.0,0.0]
[1778429982313,53.16,81357.61,0.0,1.0,0.0,0.0]
[1778429984259,53.16,81354.48,0.0,1.0,0.0,0.0]
[1778429990302,53.16,81354.45,0.0,1.0,0.0,0.0]
[1778429993329,53.16,81351.25,0.0,1.0,0.0,0.0]
[1778429995909,53.16,81351.39,0.0,1.0,0.0,0.0]
[1778429996066,53.16,81351.39,0.0,1.0,0.0,0.0]
[1778429999196,53.16,81350.94,0.0,1.0,0.0,0.0]
[1778429999311,53.16,81350.94,0.0,1.0,0.0,0.0]
[1778429999373,53.16,81350.24,0.0,1.0,0.0,0.0]
[1778430002693,53.16,81349.36,0.0,1.0,0.0,0.0]
[1778430002742,53.16,81354.84,0.0,1.0,0.0,0.0]
[1778430002810,53.16,81354.84,0.0,1.0,0.0,0.0]
[1778430004408,53.16,81352.59,0.0,1.0,0.0,0.0]
[1778430009443,53.16,81352.06,0.0,1.0,0.0,0.0]
[1778430010450,53.16,81358.05,0.0,1.0,0.0,0.0]
[1778430011709,53.16,81358.05,0.0,1.0,0.0,0.0]
[1778430011731,53.16,81364.69,0.0,1.0,0.0,0.0]
[1778430011812,53.16,81364.69,0.0,1.0,0.0,0.0]
[1778430012464,53.16,81368.03,0.0,1.0,0.0,0.0]
[1778430014333,53.16,81368.42,0.0,1.0,0.0,0.0]
[1778430014565,53.16,81368.42,0.0,1.0,0.0,0.0]
[1778430014643,53.16,81368.24,0.0,1.0,0.0,0.0]
[1778430017795,53.16,81368.39,0.0,1.0,0.0,0.0]
[1778430017812,53.16,81368.39,0.0,1.0,0.0,0.0]
[1778430024549,53.16,81369.47,0.0,1.0,0.0,0.0]
[1778430027570,53.16,81371.26,0.0,1.0,0.0,0.0]
[1778430029058,53.16,81371.26,0.0,1.0,0.0,0.0]
[1778430029312,53.16,81371.26,0.0,1.0,0.0,0.0]
[1778430031598,53.16,81373.72,0.0,1.0,0.0,0.0]
[1778430032165,53.16,81373.72,0.0,1.0,0.0,0.0]
[1778430032309,53.16,81373.72,0.0,1.0,0.0,0.0]
[1778430032605,53.16,81377.29,0.0,1.0,0.0,0.0]
[1778430034619,53.16,81374.97,0.0,1.0,0.0,0.0]
[1778430036206,53.16,81374.97,0.0,1.0,0.0,0.0]
[1778430036310,53.16,81374.97,0.0,1.0,0.0,0.0]
[1778430038647,53.16,81377.83,0.0,1.0,0.0,0.0]
[1778430040661,53.16,81373.79,0.0,1.0,0.0,0.0]
[1778430041162,53.16,81373.79,0.0,1.0,0.0,0.0]
[1778430041312,53.16,81373.79,0.0,1.0,0.0,0.0]
[1778430041668,53.16,81370.41,0.0,1.0,0.0,0.0]
[1778430042855,53.16,81369.2,0.0,1.0,0.0,0.0]
[1778430043066,53.16,81369.2,0.0,1.0,0.0,0.0]
[1778430043682,53.16,81368.38,0.0,1.0,0.0,0.0]
[1778430046703,53.16,81366.58,0.0,1.0,0.0,0.0]
[1778430047801,53.16,81366.58,0.0,1.0,0.0,0.0]
[1778430047710,53.16,81363.57,0.0,1.0,0.0,0.0]
[1778430054759,53.16,81362.28,0.0,1.0,0.0,0.0]
[1778430060801,53.16,81361.99,0.0,1.0,0.0,0.0]
[1778430062968,53.16,81362.42,0.0,1.0,0.0,0.0]
[1778430063064,53.16,81362.42,0.0,1.0,0.0,0.0]
[1778430063088,53.16,81362.42,0.0,1.0,0.0,0.0]
[1778430063309,53.16,81362.42,0.0,1.0,0.0,0.0]
[1778430063409,53.16,81362.42,0.0,1.0,0.0,0.0]
[1778430069864,53.16,81361.31,0.0,1.0,0.0,0.0]
[1778430074899,53.16,81360.67,0.0,1.0,0.0,0.0]
[1778430077530,53.16,81360.78,0.0,1.0,0.0,0.0]
[1778430077558,53.16,81360.78,0.0,1.0,0.0,0.0]
[1778430077920,53.16,81356.16,0.0,1.0,0.0,0.0]
[1778430082712,53.16,81354.93,0.0,1.0,0.0,0.0]
[1778430082810,53.16,81354.93,0.0,1.0,0.0,0.0]
[1778430082812,53.16,81349.06,0.0,1.0,0.0,0.0]
[1778430082955,53.16,81345.62,0.0,1.0,0.0,0.0]
[1778430084434,53.16,81345.62,0.0,1.0,0.0,0.0]
[1778430084563,53.16,81345.62,0.0,1.0,0.0,0.0]
[1778430084660,53.16,81345.76,0.0,1.0,0.0,0.0]
[1778430088997,53.16,81343.96,0.0,1.0,0.0,0.0]
[1778430089892,53.16,81343.96,0.0,1.0,0.0,0.0]
[1778430090061,53.16,81343.96,0.0,1.0,0.0,0.0]
[1778430090126,53.16,81339.53,0.0,1.0,0.0,0.0]
[1778430091011,53.16,81339.7,0.0,1.0,0.0,0.0]
[1778430093671,53.16,81339.49,0.0,1.0,0.0,0.0]
[1778430093810,53.16,81339.49,0.0,1.0,0.0,0.0]
[1778430093796,53.16,81336.48,0.0,1.0,0.0,0.0]
[1778430094239,53.16,81336.48,0.0,1.0,0.0,0.0]
[1778430094312,53.16,81336.48,0.0,1.0,0.0,0.0]
[1778430094411,53.16,81334.01,0.0,1.0,0.0,0.0]
[1778430095041,53.16,81331.12,0.0,1.0,0.0,0.0]
[1778430097055,53.16,81328.91,0.0,1.0,0.0,0.0]
[1778430102090,53.16,81328.77,0.0,1.0,0.0,0.0]
[1778430103396,53.16,81328.77,0.0,1.0,0.0,0.0]
[1778430104104,53.16,81332.91,0.0,1.0,0.0,0.0]
[1778430107418,53.16,81333.3,0.0,1.0,0.0,0.0]
[1778430107562,53.16,81333.3,0.0,1.0,0.0,0.0]
[1778430107640,53.16,81331.49,0.0,1.0,0.0,0.0]
[1778430111153,53.16,81325.21,0.0,1.0,0.0,0.0]
[1778430115181,53.16,81320.94,0.0,1.0,0.0,0.0]
[1778430120884,53.16,81320.87,0.0,1.0,0.0,0.0]
[1778430122231,53.16,81324.54,0.0,1.0,0.0,0.0]
[1778430124245,53.16,81331.15,0.0,1.0,0.0,0.0]
[1778430129280,53.16,81331.25,0.0,1.0,0.0,0.0]
[1778430133308,53.16,81336.83,0.0,1.0,0.0,0.0]
[1778430135322,53.16,81338.63,0.0,1.0,0.0,0.0]
[1778430140357,53.16,81332.73,0.0,1.0,0.0,0.0]
[1778430144385,53.16,81330.68,0.0,1.0,0.0,0.0]
[1778430150427,53.16,81330.5,0.0,1.0,0.0,0.0]
[1778430151434,53.16,81330.68,0.0,1.0,0.0,0.0]
[1778430156470,53.16,81326.88,0.0,1.0,0.0,0.0]
[1778430157476,53.16,81330.02,0.0,1.0,0.0,0.0]
[1778430163518,53.16,81330.85,0.0,1.0,0.0,0.0]
[1778430168553,53.16,81331.57,0.0,1.0,0.0,0.0]
[1778430173590,53.16,81331.07,0.0,1.0,0.0,0.0]
[1778430175604,53.16,81327.27,0.0,1.0,0.0,0.0]
[1778430178625,53.16,81325.3,0.0,1.0,0.0,0.0]
[1778430179632,53.16,81328.36,0.0,1.0,0.0,0.0]
[1778430182655,53.16,81330.67,0.0,1.0,0.0,0.0]
[1778430185674,53.16,81327.08,0.0,1.0,0.0,0.0]
[1778430186681,53.16,81324.81,0.0,1.0,0.0,0.0]
[1778430188696,53.16,81322.16,0.0,1.0,0.0,0.0]
[1778430189703,53.16,81318.6,0.0,1.0,0.0,0.0]
[1778430194738,53.16,81318.26,0.0,1.0,0.0,0.0]
[1778430197759,53.16,81314.82,0.0,1.0,0.0,0.0]
[1778430202797,53.16,81314.68,0.0,1.0,0.0,0.0]
[1778430203804,53.16,81316.44,0.0,1.0,0.0,0.0]
[1778430208839,53.16,81316.38,0.0,1.0,0.0,0.0]
[1778430211860,53.16,81314.65,0.0,1.0,0.0,0.0]
[1778430213874,53.16,81312.0,0.0,1.0,0.0,0.0]
[1778430218909,53.16,81311.91,0.0,1.0,0.0,0.0]
[1778430223944,53.16,81311.54,0.0,1.0,0.0,0.0]
[1778430227972,53.16,81305.22,0.0,1.0,0.0,0.0]
[1778430228979,53.16,81298.47,0.0,1.0,0.0,0.0]
[1778430234014,53.16,81299.41,0.0,1.0,0.0,0.0]
[1778430239049,53.16,81298.38,0.0,1.0,0.0,0.0]
[1778430244085,53.16,81298.22,0.0,1.0,0.0,0.0]
[1778430249121,53.16,81297.38,0.0,1.0,0.0,0.0]
[1778430253149,53.16,81295.46,0.0,1.0,0.0,0.0]
[1778430256268,53.16,81295.02,0.0,1.0,0.0,0.0]
[1778430256559,53.16,81292.75,0.0,1.0,0.0,0.0]
[1778430257177,53.16,81295.23,0.0,1.0,0.0,0.0]
[1778430260067,53.16,81296.24,0.0,1.0,0.0,0.0]
[1778430266240,53.16,81292.29,0.0,1.0,0.0,0.0]
[1778430268461,53.16,81291.11,0.0,1.0,0.0,0.0]
[1778430268564,53.16,81291.11,0.0,1.0,0.0,0.0]
[1778430268665,53.16,81291.11,0.0,1.0,0.0,0.0]
[1778430269166,53.16,81291.11,0.0,1.0,0.0,0.0]
[1778430269312,53.16,81291.11,0.0,1.0,0.0,0.0]
[1778430270268,53.16,81289.01,0.0,1.0,0.0,0.0]
[1778430271275,53.16,81288.76,0.0,1.0,0.0,0.0]
[1778430273289,53.16,81291.66,0.0,1.0,0.0,0.0]
[1778430275734,53.16,81291.41,0.0,1.0,0.0,0.0]
[1778430275813,53.16,81291.41,0.0,1.0,0.0,0.0]
[1778430275836,53.16,81292.13,0.0,1.0,0.0,0.0]
[1778430276436,53.16,81292.13,0.0,1.0,0.0,0.0]
[1778430276559,53.16,81292.13,0.0,1.0,0.0,0.0]
[1778430281345,53.16,81288.7,0.0,1.0,0.0,0.0]
[1778430282352,53.16,81285.57,0.0,1.0,0.0,0.0]
[1778430283507,53.16,81285.57,0.0,1.0,0.0,0.0]
[1778430283571,53.16,81285.57,0.0,1.0,0.0,0.0]
[1778430283984,53.16,81285.57,0.0,1.0,0.0,0.0]
[1778430284063,53.16,81285.57,0.0,1.0,0.0,0.0]
[1778430284085,53.16,81284.68,0.0,1.0,0.0,0.0]
[1778430289401,53.16,81284.21,0.0,1.0,0.0,0.0]
[1778430296450,53.16,81282.98,0.0,1.0,0.0,0.0]
[1778430297457,53.16,81278.37,0.0,1.0,0.0,0.0]
[1778430300478,53.16,81273.12,0.0,1.0,0.0,0.0]
[1778430303499,53.16,81269.66,0.0,1.0,0.0,0.0]
[1778430304783,53.16,81269.66,0.0,1.0,0.0,0.0]
[1778430304814,53.16,81269.66,0.0,1.0,0.0,0.0]
[1778430304840,53.16,81269.48,0.0,1.0,0.0,0.0]
[1778430306154,53.16,81269.62,0.0,1.0,0.0,0.0]
[1778430306310,53.16,81269.62,0.0,1.0,0.0,0.0]
[1778430312562,53.16,81270.26,0.0,1.0,0.0,0.0]
[1778430313814,53.16,81270.26,0.0,1.0,0.0,0.0]
[1778430314070,53.16,81270.26,0.0,1.0,0.0,0.0]
[1778430313911,53.16,81270.19,0.0,1.0,0.0,0.0]
[1778430314391,53.16,81270.19,0.0,1.0,0.0,0.0]
[1778430314560,53.16,81270.19,0.0,1.0,0.0,0.0]
[1778430317597,53.16,81268.07,0.0,1.0,0.0,0.0]
[1778430320616,53.16,81266.85,0.0,1.0,0.0,0.0]
[1778430320812,53.16,81266.85,0.0,1.0,0.0,0.0]
[1778430320830,53.16,81266.1,0.0,1.0,0.0,0.0]
[1778430321242,53.16,81266.1,0.0,1.0,0.0,0.0]
[1778430321313,53.16,81266.1,0.0,1.0,0.0,0.0]
[1778430322633,53.16,81260.54,0.0,1.0,0.0,0.0]
[1778430323639,53.16,81254.81,0.0,1.0,0.0,0.0]
[1778430327039,53.16,81254.31,0.0,1.0,0.0,0.0]
[1778430327063,53.16,81254.31,0.0,1.0,0.0,0.0]
[1778430327140,53.16,81252.03,0.0,1.0,0.0,0.0]
[1778430327667,53.16,81249.74,0.0,1.0,0.0,0.0]
[1778430329287,53.16,81249.99,0.0,1.0,0.0,0.0]
[1778430329312,53.16,81249.99,0.0,1.0,0.0,0.0]
[1778430331695,53.16,81251.71,0.0,1.0,0.0,0.0]
[1778430332704,53.16,81253.57,0.0,1.0,0.0,0.0]
[1778430337737,53.16,81254.01,0.0,1.0,0.0,0.0]
[1778430340758,53.16,81252.14,0.0,1.0,0.0,0.0]
[1778430341765,53.16,81246.9,0.0,1.0,0.0,0.0]
[1778430342319,53.16,81246.9,0.0,1.0,0.0,0.0]
[1778430342565,53.16,81246.9,0.0,1.0,0.0,0.0]
[1778430342853,53.16,81246.9,0.0,1.0,0.0,0.0]
[1778430343063,53.16,81246.9,0.0,1.0,0.0,0.0]
[1778430343137,53.16,81246.66,0.0,1.0,0.0,0.0]
[1778430346800,53.16,81244.98,0.0,1.0,0.0,0.0]
[1778430350828,53.16,81248.56,0.0,1.0,0.0,0.0]
[1778430353734,53.16,81248.08,0.0,1.0,0.0,0.0]
[1778430353814,53.16,81248.08,0.0,1.0,0.0,0.0]
[1778430354163,53.16,81248.08,0.0,1.0,0.0,0.0]
[1778430353849,53.16,81248.03,0.0,1.0,0.0,0.0]
[1778430354315,53.16,81248.03,0.0,1.0,0.0,0.0]
[1778430359891,53.16,81248.48,0.0,1.0,0.0,0.0]
[1778430362913,53.16,81251.95,0.0,1.0,0.0,0.0]
[1778430363854,53.16,81251.95,0.0,1.0,0.0,0.0]
[1778430364066,53.16,81251.95,0.0,1.0,0.0,0.0]
[1778430364128,53.16,81256.27,0.0,1.0,0.0,0.0]
[1778430364354,53.16,81256.27,0.0,1.0,0.0,0.0]
[1778430364560,53.16,81256.27,0.0,1.0,0.0,0.0]
[1778430370017,53.16,81255.0,0.0,1.0,0.0,0.0]
[1778430370786,53.16,81255.0,0.0,1.0,0.0,0.0]
[1778430370810,53.16,81255.0,0.0,1.0,0.0,0.0]
[1778430371024,53.16,81253.88,0.0,1.0,0.0,0.0]
[1778430372388,53.16,81253.91,0.0,1.0,0.0,0.0]
[1778430372564,53.16,81253.91,0.0,1.0,0.0,0.0]
[1778430375052,53.16,81256.48,0.0,1.0,0.0,0.0]
[1778430377066,53.16,81259.21,0.0,1.0,0.0,0.0]
[1778430378073,53.16,81261.33,0.0,1.0,0.0,0.0]
[1778430378206,53.16,81261.33,0.0,1.0,0.0,0.0]
[1778430378311,53.16,81261.33,0.0,1.0,0.0,0.0]
[1778430378647,53.16,81261.33,0.0,1.0,0.0,0.0]
[1778430378816,53.16,81261.33,0.0,1.0,0.0,0.0]
[1778430379080,53.16,81261.3,0.0,1.0,0.0,0.0]
[1778430382103,53.16,81264.09,0.0,1.0,0.0,0.0]
[1778430386263,53.16,81265.43,0.0,1.0,0.0,0.0]
[1778430386312,53.16,81265.43,0.0,1.0,0.0,0.0]
[1778430386603,53.16,81265.43,0.0,1.0,0.0,0.0]
[1778430386816,53.16,81265.43,0.0,1.0,0.0,0.0]
[1778430387139,53.16,81265.68,0.0,1.0,0.0,0.0]
[1778430391166,53.16,81266.07,0.0,1.0,0.0,0.0]
[1778430394334,53.16,81267.4,0.0,1.0,0.0,0.0]
[1778430394559,53.16,81267.4,0.0,1.0,0.0,0.0]
[1778430395030,53.16,81267.4,0.0,1.0,0.0,0.0]
[1778430395065,53.16,81267.4,0.0,1.0,0.0,0.0]
[1778430395194,53.16,81267.69,0.0,1.0,0.0,0.0]
[1778430400229,53.16,81267.29,0.0,1.0,0.0,0.0]
[1778430405264,53.16,81266.31,0.0,1.0,0.0,0.0]
[1778430407882,53.16,81266.16,0.0,1.0,0.0,0.0]
[1778430408059,53.16,81266.16,0.0,1.0,0.0,0.0]
[1778430408074,53.16,81262.36,0.0,1.0,0.0,0.0]
[1778430408553,53.16,81262.36,0.0,1.0,0.0,0.0]
[1778430408565,53.16,81262.36,0.0,1.0,0.0,0.0]
[1778430412313,53.16,81258.8,0.0,1.0,0.0,0.0]
[1778430414610,53.16,81259.27,0.0,1.0,0.0,0.0]
[1778430414809,53.16,81259.27,0.0,1.0,0.0,0.0]
[1778430414910,53.16,81268.35,0.0,1.0,0.0,0.0]
[1778430415637,53.16,81268.35,0.0,1.0,0.0,0.0]
[1778430415813,53.16,81268.35,0.0,1.0,0.0,0.0]
[1778430417357,53.16,81281.84,0.0,1.0,0.0,0.0]
[1778430418783,53.16,81281.84,0.0,1.0,0.0,0.0]
[1778430418817,53.16,81281.84,0.0,1.0,0.0,0.0]
[1778430418886,53.16,81281.37,0.0,1.0,0.0,0.0]
[1778430419311,53.16,81281.37,0.0,1.0,0.0,0.0]
[1778430419563,53.16,81281.37,0.0,1.0,0.0,0.0]
[1778430421385,53.16,81287.67,0.0,1.0,0.0,0.0]
[1778430426420,53.16,81287.5,0.0,1.0,0.0,0.0]
[1778430429441,53.16,81289.98,0.0,1.0,0.0,0.0]
[1778430431733,53.16,81289.81,0.0,1.0,0.0,0.0]
[1778430431811,53.16,81289.81,0.0,1.0,0.0,0.0]
[1778430431838,53.16,81289.81,0.0,1.0,0.0,0.0]
[1778430432281,53.16,81289.81,0.0,1.0,0.0,0.0]
[1778430432314,53.16,81289.81,0.0,1.0,0.0,0.0]
[1778430437497,53.16,81289.49,0.0,1.0,0.0,0.0]
[1778430442532,53.16,81289.39,0.0,1.0,0.0,0.0]
[1778430447567,53.16,81289.78,0.0,1.0,0.0,0.0]
[1778430453609,53.16,81289.81,0.0,1.0,0.0,0.0]
[1778430458644,53.16,81290.42,0.0,1.0,0.0,0.0]
[1778430464686,53.16,81290.35,0.0,1.0,0.0,0.0]
[1778430472744,53.16,81290.15,0.0,1.0,0.0,0.0]
[1778430474192,53.16,81290.15,0.0,1.0,0.0,0.0]
[1778430474234,53.16,81293.61,0.0,1.0,0.0,0.0]
[1778430474310,53.16,81293.61,0.0,1.0,0.0,0.0]
[1778430475222,53.16,81293.61,0.0,1.0,0.0,0.0]
[1778430474758,53.16,81299.15,0.0,1.0,0.0,0.0]
[1778430475317,53.16,81299.15,0.0,1.0,0.0,0.0]
[1778430475765,53.16,81300.53,0.0,1.0,0.0,0.0]
[1778430477779,53.16,81302.96,0.0,1.0,0.0,0.0]
[1778430479689,53.16,81303.06,0.0,1.0,0.0,0.0]
[1778430479813,53.16,81303.06,0.0,1.0,0.0,0.0]
[1778430481809,53.16,81304.92,0.0,1.0,0.0,0.0]
[1778430486789,53.16,81304.73,0.0,1.0,0.0,0.0]
[1778430486810,53.16,81304.73,0.0,1.0,0.0,0.0]
[1778430486844,53.16,81305.18,0.0,1.0,0.0,0.0]
[1778430490107,53.16,81306.34,0.0,1.0,0.0,0.0]
[1778430490313,53.16,81306.34,0.0,1.0,0.0,0.0]
[1778430495907,53.16,81309.19,0.0,1.0,0.0,0.0]
[1778430497168,53.16,81309.19,0.0,1.0,0.0,0.0]
[1778430497312,53.16,81309.19,0.0,1.0,0.0,0.0]
[1778430497261,53.16,81309.55,0.0,1.0,0.0,0.0]
[1778430498134,53.16,81309.55,0.0,1.0,0.0,0.0]
[1778430498314,53.16,81309.55,0.0,1.0,0.0,0.0]
[1778430498186,53.16,81310.01,0.0,1.0,0.0,0.0]
[1778430500942,53.16,81311.24,0.0,1.0,0.0,0.0]
[1778430502956,53.16,81315.11,0.0,1.0,0.0,0.0]
[1778430504119,53.16,81315.11,0.0,1.0,0.0,0.0]
[1778430504310,53.16,81315.11,0.0,1.0,0.0,0.0]
[1778430504218,53.16,81315.32,0.0,1.0,0.0,0.0]
[1778430504970,53.16,81314.8,0.0,1.0,0.0,0.0]
[1778430505358,53.16,81314.8,0.0,1.0,0.0,0.0]
[1778430505559,53.16,81314.8,0.0,1.0,0.0,0.0]
[1778430505977,53.16,81313.4,0.0,1.0,0.0,0.0]
[1778430506984,53.16,81309.51,0.0,1.0,0.0,0.0]
[1778430507991,53.16,81303.78,0.0,1.0,0.0,0.0]
[1778430508441,53.16,81303.78,0.0,1.0,0.0,0.0]
[1778430508565,53.16,81303.78,0.0,1.0,0.0,0.0]
[1778430511013,53.16,81295.1,0.0,1.0,0.0,0.0]
[1778430512020,53.16,81282.5,0.0,1.0,0.0,0.0]
[1778430513027,53.16,81282.89,0.0,1.0,0.0,0.0]
[1778430513815,53.16,81282.89,0.0,1.0,0.0,0.0]
[1778430514071,53.16,81282.89,0.0,1.0,0.0,0.0]
[1778430514133,53.16,81282.84,0.0,1.0,0.0,0.0]
[1778430515041,53.16,81280.82,0.0,1.0,0.0,0.0]
[1778430516077,53.16,81280.82,0.0,1.0,0.0,0.0]
[1778430516315,53.16,81280.82,0.0,1.0,0.0,0.0]
[1778430518062,53.16,81278.56,0.0,1.0,0.0,0.0]
[1778430520076,53.16,81277.09,0.0,1.0,0.0,0.0]
[1778430521136,53.16,81277.09,0.0,1.0,0.0,0.0]
[1778430521310,53.16,81277.09,0.0,1.0,0.0,0.0]
[1778430521293,53.16,81275.72,0.0,1.0,0.0,0.0]
[1778430521821,53.16,81275.72,0.0,1.0,0.0,0.0]
[1778430522062,53.16,81275.72,0.0,1.0,0.0,0.0]
[1778430522090,53.16,81276.12,0.0,1.0,0.0,0.0]
[1778430523098,53.16,81270.89,0.0,1.0,0.0,0.0]
[1778430524104,53.16,81269.18,0.0,1.0,0.0,0.0]
[1778430525111,53.16,81267.14,0.0,1.0,0.0,0.0]
[1778430525634,53.16,81267.14,0.0,1.0,0.0,0.0]
[1778430525812,53.16,81267.14,0.0,1.0,0.0,0.0]
[1778430525994,53.16,81267.14,0.0,1.0,0.0,0.0]
[1778430526066,53.16,81267.14,0.0,1.0,0.0,0.0]
[1778430526118,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778430528132,53.16,81260.63,0.0,1.0,0.0,0.0]
[1778430530265,53.16,81260.95,0.0,1.0,0.0,0.0]
[1778430530315,53.16,81260.95,0.0,1.0,0.0,0.0]
[1778430530310,53.16,81264.52,0.0,1.0,0.0,0.0]
[1778430530946,53.16,81264.52,0.0,1.0,0.0,0.0]
[1778430531059,53.16,81264.52,0.0,1.0,0.0,0.0]
[1778430531153,53.16,81265.34,0.0,1.0,0.0,0.0]
[1778430536188,53.16,81264.8,0.0,1.0,0.0,0.0]
[1778430536452,53.16,81264.8,0.0,1.0,0.0,0.0]
[1778430536564,53.16,81264.8,0.0,1.0,0.0,0.0]
[1778430537195,53.16,81263.63,0.0,1.0,0.0,0.0]
[1778430541223,53.16,81265.37,0.0,1.0,0.0,0.0]
[1778430541640,53.16,81265.37,0.0,1.0,0.0,0.0]
[1778430541810,53.16,81265.37,0.0,1.0,0.0,0.0]
[1778430542176,53.16,81265.37,0.0,1.0,0.0,0.0]
[1778430542312,53.16,81265.37,0.0,1.0,0.0,0.0]
[1778430542230,53.16,81266.36,0.0,1.0,0.0,0.0]
[1778430543240,53.16,81267.84,0.0,1.0,0.0,0.0]
[1778430545253,53.16,81266.34,0.0,1.0,0.0,0.0]
[1778430547749,53.16,81265.41,0.0,1.0,0.0,0.0]
[1778430547808,53.16,81265.41,0.0,1.0,0.0,0.0]
[1778430548339,53.16,81265.41,0.0,1.0,0.0,0.0]
[1778430548364,53.16,81265.98,0.0,1.0,0.0,0.0]
[1778430548565,53.16,81265.98,0.0,1.0,0.0,0.0]
[1778430552302,53.16,81263.8,0.0,1.0,0.0,0.0]
[1778430553642,53.16,81263.38,0.0,1.0,0.0,0.0]
[1778430553812,53.16,81263.38,0.0,1.0,0.0,0.0]
[1778430554573,53.16,81263.24,0.0,1.0,0.0,0.0]
[1778430554812,53.16,81263.24,0.0,1.0,0.0,0.0]
[1778430555323,53.16,81261.94,0.0,1.0,0.0,0.0]
[1778430561365,53.16,81261.68,0.0,1.0,0.0,0.0]
[1778430563417,53.16,81262.35,0.0,1.0,0.0,0.0]
[1778430563568,53.16,81262.35,0.0,1.0,0.0,0.0]
[1778430567816,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778430568067,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778430568272,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778430568316,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778430568300,53.16,81263.02,0.0,1.0,0.0,0.0]
[1778430568415,53.16,81264.26,0.0,1.0,0.0,0.0]
[1778430573083,53.16,81264.47,0.0,1.0,0.0,0.0]
[1778430573312,53.16,81264.47,0.0,1.0,0.0,0.0]
[1778430573450,53.16,81266.59,0.0,1.0,0.0,0.0]
[1778430576471,53.16,81265.76,0.0,1.0,0.0,0.0]
[1778430579638,53.16,81265.87,0.0,1.0,0.0,0.0]
[1778430579809,53.16,81265.87,0.0,1.0,0.0,0.0]
[1778430579819,53.16,81265.83,0.0,1.0,0.0,0.0]
[1778430580617,53.16,81265.83,0.0,1.0,0.0,0.0]
[1778430580812,53.16,81265.83,0.0,1.0,0.0,0.0]
[1778430580911,53.16,81264.52,0.0,1.0,0.0,0.0]
[1778430582513,53.16,81265.65,0.0,1.0,0.0,0.0]
[1778430583520,53.16,81264.93,0.0,1.0,0.0,0.0]
[1778430586319,53.16,81264.93,0.0,1.0,0.0,0.0]
[1778430586410,53.16,81264.23,0.0,1.0,0.0,0.0]
[1778430586568,53.16,81264.23,0.0,1.0,0.0,0.0]
[1778430588555,53.16,81261.65,0.0,1.0,0.0,0.0]
[1778430589562,53.16,81260.77,0.0,1.0,0.0,0.0]
[1778430590569,53.16,81259.83,0.0,1.0,0.0,0.0]
[1778430593177,53.16,81259.54,0.0,1.0,0.0,0.0]
[1778430593312,53.16,81259.54,0.0,1.0,0.0,0.0]
[1778430593399,53.16,81250.65,0.0,1.0,0.0,0.0]
[1778430593590,53.16,81246.92,0.0,1.0,0.0,0.0]
[1778430595604,53.16,81246.2,0.0,1.0,0.0,0.0]
[1778430597586,53.16,81246.6,0.0,1.0,0.0,0.0]
[1778430597815,53.16,81246.6,0.0,1.0,0.0,0.0]
[1778430597911,53.16,81249.11,0.0,1.0,0.0,0.0]
[1778430600027,53.16,81249.13,0.0,1.0,0.0,0.0]
[1778430600640,53.16,81253.27,0.0,1.0,0.0,0.0]
[1778430601697,53.16,81253.27,0.0,1.0,0.0,0.0]
[1778430601813,53.16,81253.27,0.0,1.0,0.0,0.0]
[1778430601901,53.16,81254.74,0.0,1.0,0.0,0.0]
[1778430602653,53.16,81255.6,0.0,1.0,0.0,0.0]
[1778430605674,53.16,81256.43,0.0,1.0,0.0,0.0]
[1778430610709,53.16,81259.25,0.0,1.0,0.0,0.0]
[1778430611682,53.16,81259.25,0.0,1.0,0.0,0.0]
[1778430611809,53.16,81259.25,0.0,1.0,0.0,0.0]
[1778430617758,53.16,81259.19,0.0,1.0,0.0,0.0]
[1778430622793,53.16,81259.26,0.0,1.0,0.0,0.0]
[1778430628448,53.16,81259.33,0.0,1.0,0.0,0.0]
[1778430628562,53.16,81259.34,0.0,1.0,0.0,0.0]
[1778430629842,53.16,81260.92,0.0,1.0,0.0,0.0]
[1778430631856,53.16,81260.58,0.0,1.0,0.0,0.0]
[1778430635146,53.16,81260.68,0.0,1.0,0.0,0.0]
[1778430635313,53.16,81260.68,0.0,1.0,0.0,0.0]
[1778430640919,53.16,81259.73,0.0,1.0,0.0,0.0]
[1778430645300,53.16,81259.6,0.0,1.0,0.0,0.0]
[1778430645311,53.16,81259.6,0.0,1.0,0.0,0.0]
[1778430650989,53.16,81259.78,0.0,1.0,0.0,0.0]
[1778430652176,53.16,81259.78,0.0,1.0,0.0,0.0]
[1778430652313,53.16,81259.78,0.0,1.0,0.0,0.0]
[1778430658038,53.16,81261.35,0.0,1.0,0.0,0.0]
[1778430659386,53.16,81261.35,0.0,1.0,0.0,0.0]
[1778430659388,53.16,81262.35,0.0,1.0,0.0,0.0]
[1778430659560,53.16,81262.35,0.0,1.0,0.0,0.0]
[1778430662066,53.16,81261.14,0.0,1.0,0.0,0.0]
[1778430663073,53.16,81261.92,0.0,1.0,0.0,0.0]
[1778430667013,53.16,81261.89,0.0,1.0,0.0,0.0]
[1778430667063,53.16,81261.89,0.0,1.0,0.0,0.0]
[1778430668108,53.16,81260.95,0.0,1.0,0.0,0.0]
[1778430669115,53.16,81253.54,0.0,1.0,0.0,0.0]
[1778430669624,53.16,81253.54,0.0,1.0,0.0,0.0]
[1778430669811,53.16,81253.54,0.0,1.0,0.0,0.0]
[1778430670122,53.16,81249.0,0.0,1.0,0.0,0.0]
[1778430675157,53.16,81249.22,0.0,1.0,0.0,0.0]
[1778430682640,53.16,81249.15,0.0,1.0,0.0,0.0]
[1778430683213,53.16,81248.09,0.0,1.0,0.0,0.0]
[1778430684220,53.16,81246.84,0.0,1.0,0.0,0.0]
[1778430684988,53.16,81246.84,0.0,1.0,0.0,0.0]
[1778430685062,53.16,81246.84,0.0,1.0,0.0,0.0]
[1778430686234,53.16,81244.98,0.0,1.0,0.0,0.0]
[1778430688910,53.16,81244.95,0.0,1.0,0.0,0.0]
[1778430689061,53.16,81244.95,0.0,1.0,0.0,0.0]
[1778430689255,53.16,81240.77,0.0,1.0,0.0,0.0]
[1778430691269,53.16,81240.69,0.0,1.0,0.0,0.0]
[1778430694290,53.16,81248.26,0.0,1.0,0.0,0.0]
[1778430694626,53.16,81248.26,0.0,1.0,0.0,0.0]
[1778430694813,53.16,81248.26,0.0,1.0,0.0,0.0]
[1778430697311,53.16,81246.5,0.0,1.0,0.0,0.0]
[1778430699325,53.16,81245.68,0.0,1.0,0.0,0.0]
[1778430700332,53.16,81243.5,0.0,1.0,0.0,0.0]
[1778430700713,53.16,81243.5,0.0,1.0,0.0,0.0]
[1778430700811,53.16,81243.5,0.0,1.0,0.0,0.0]
[1778430701339,53.16,81240.34,0.0,1.0,0.0,0.0]
[1778430706374,53.16,81239.82,0.0,1.0,0.0,0.0]
[1778430708388,53.16,81238.88,0.0,1.0,0.0,0.0]
[1778430711409,53.16,81238.15,0.0,1.0,0.0,0.0]
[1778430713423,53.16,81237.03,0.0,1.0,0.0,0.0]
[1778430714430,53.16,81238.84,0.0,1.0,0.0,0.0]
[1778430714603,53.16,81238.84,0.0,1.0,0.0,0.0]
[1778430714810,53.16,81238.84,0.0,1.0,0.0,0.0]
[1778430715437,53.16,81239.59,0.0,1.0,0.0,0.0]
[1778430720533,53.16,81239.84,0.0,1.0,0.0,0.0]
[1778430720473,53.16,81238.64,0.0,1.0,0.0,0.0]
[1778430722063,53.16,81238.67,0.0,1.0,0.0,0.0]
[1778430722486,53.16,81237.57,0.0,1.0,0.0,0.0]
[1778430727521,53.16,81237.7,0.0,1.0,0.0,0.0]
[1778430729045,53.16,81237.7,0.0,1.0,0.0,0.0]
[1778430740612,53.16,81239.15,0.0,1.0,0.0,0.0]
[1778430745647,53.16,81239.83,0.0,1.0,0.0,0.0]
[1778430746654,53.16,81240.56,0.0,1.0,0.0,0.0]
[1778430750682,53.16,81239.75,0.0,1.0,0.0,0.0]
[1778430753703,53.16,81239.71,0.0,1.0,0.0,0.0]
[1778430758738,53.16,81238.98,0.0,1.0,0.0,0.0]
[1778430762766,53.16,81235.38,0.0,1.0,0.0,0.0]
[1778430763773,53.16,81227.67,0.0,1.0,0.0,0.0]
[1778430764780,53.16,81224.0,0.0,1.0,0.0,0.0]
[1778430765787,53.16,81222.73,0.0,1.0,0.0,0.0]
[1778430766794,53.16,81220.32,0.0,1.0,0.0,0.0]
[1778430768808,53.16,81219.28,0.0,1.0,0.0,0.0]
[1778430773843,53.16,81220.6,0.0,1.0,0.0,0.0]
[1778430774850,53.16,81213.7,0.0,1.0,0.0,0.0]
[1778430775857,53.16,81209.43,0.0,1.0,0.0,0.0]
[1778430777871,53.16,81197.13,0.0,1.0,0.0,0.0]
[1778430778878,53.16,81186.28,0.0,1.0,0.0,0.0]
[1778430780158,53.16,81186.28,0.0,1.0,0.0,0.0]
[1778430780253,53.16,81189.66,0.0,1.0,0.0,0.0]
[1778430781281,53.16,81189.66,0.0,1.0,0.0,0.0]
[1778430781341,53.16,81189.03,0.0,1.0,0.0,0.0]
[1778430781899,53.16,81191.98,0.0,1.0,0.0,0.0]
[1778430783312,53.16,81197.0,0.0,1.0,0.0,0.0]
[1778430783913,53.16,81197.87,0.0,1.0,0.0,0.0]
[1778430785522,53.16,81197.87,0.0,1.0,0.0,0.0]
[1778430785567,53.16,81196.87,0.0,1.0,0.0,0.0]
[1778430785927,53.16,81196.1,0.0,1.0,0.0,0.0]
[1778430786934,53.16,81194.57,0.0,1.0,0.0,0.0]
[1778430787941,53.16,81192.71,0.0,1.0,0.0,0.0]
[1778430789315,53.16,81192.71,0.0,1.0,0.0,0.0]
[1778430789411,53.16,81191.14,0.0,1.0,0.0,0.0]
[1778430789955,53.16,81187.27,0.0,1.0,0.0,0.0]
[1778430790963,53.16,81190.26,0.0,1.0,0.0,0.0]
[1778430791970,53.16,81194.31,0.0,1.0,0.0,0.0]
[1778430793197,53.16,81194.31,0.0,1.0,0.0,0.0]
[1778430793313,53.16,81194.31,0.0,1.0,0.0,0.0]
[1778430797693,53.16,81193.51,0.0,1.0,0.0,0.0]
[1778430799313,53.16,81192.88,0.0,1.0,0.0,0.0]
[1778430799391,53.16,81190.81,0.0,1.0,0.0,0.0]
[1778430801038,53.16,81188.89,0.0,1.0,0.0,0.0]
[1778430802230,53.16,81188.89,0.0,1.0,0.0,0.0]
[1778430802313,53.16,81188.89,0.0,1.0,0.0,0.0]
[1778430804059,53.16,81191.65,0.0,1.0,0.0,0.0]
[1778430806073,53.16,81193.48,0.0,1.0,0.0,0.0]
[1778430808213,53.16,81193.72,0.0,1.0,0.0,0.0]
[1778430808311,53.16,81193.72,0.0,1.0,0.0,0.0]
[1778430808413,53.16,81193.72,0.0,1.0,0.0,0.0]
[1778430808559,53.16,81193.72,0.0,1.0,0.0,0.0]
[1778430808512,53.16,81194.45,0.0,1.0,0.0,0.0]
[1778430811108,53.16,81194.41,0.0,1.0,0.0,0.0]
[1778430815136,53.16,81192.57,0.0,1.0,0.0,0.0]
[1778430816144,53.16,81190.14,0.0,1.0,0.0,0.0]
[1778430817909,53.16,81189.41,0.0,1.0,0.0,0.0]
[1778430818014,53.16,81189.41,0.0,1.0,0.0,0.0]
[1778430818065,53.16,81189.41,0.0,1.0,0.0,0.0]
[1778430818113,53.16,81189.41,0.0,1.0,0.0,0.0]
[1778430820172,53.16,81194.37,0.0,1.0,0.0,0.0]
[1778430825207,53.16,81193.61,0.0,1.0,0.0,0.0]
[1778430828155,53.16,81192.88,0.0,1.0,0.0,0.0]
[1778430828284,53.16,81192.88,0.0,1.0,0.0,0.0]
[1778430828312,53.16,81192.88,0.0,1.0,0.0,0.0]
[1778430828379,53.16,81192.39,0.0,1.0,0.0,0.0]
[1778430834271,53.16,81191.82,0.0,1.0,0.0,0.0]
[1778430839306,53.16,81191.46,0.0,1.0,0.0,0.0]
[1778430841320,53.16,81193.77,0.0,1.0,0.0,0.0]
[1778430842644,53.16,81193.77,0.0,1.0,0.0,0.0]
[1778430842777,53.16,81194.74,0.0,1.0,0.0,0.0]
[1778430842812,53.16,81194.74,0.0,1.0,0.0,0.0]
[1778430843334,53.16,81195.51,0.0,1.0,0.0,0.0]
[1778430845348,53.16,81193.64,0.0,1.0,0.0,0.0]
[1778430847362,53.16,81195.98,0.0,1.0,0.0,0.0]
[1778430849376,53.16,81200.7,0.0,1.0,0.0,0.0]
[1778430851312,53.16,81200.47,0.0,1.0,0.0,0.0]
[1778430851493,53.16,81200.47,0.0,1.0,0.0,0.0]
[1778430851563,53.16,81200.47,0.0,1.0,0.0,0.0]
[1778430851660,53.16,81200.11,0.0,1.0,0.0,0.0]
[1778430858439,53.16,81200.61,0.0,1.0,0.0,0.0]
[1778430863474,53.16,81201.34,0.0,1.0,0.0,0.0]
[1778430866069,53.16,81201.65,0.0,1.0,0.0,0.0]
[1778430866308,53.16,81201.65,0.0,1.0,0.0,0.0]
[1778430866313,53.16,81201.65,0.0,1.0,0.0,0.0]
[1778430866563,53.16,81201.65,0.0,1.0,0.0,0.0]
[1778430866650,53.16,81201.06,0.0,1.0,0.0,0.0]
[1778430871531,53.16,81203.35,0.0,1.0,0.0,0.0]
[1778430874076,53.16,81204.02,0.0,1.0,0.0,0.0]
[1778430874227,53.16,81204.02,0.0,1.0,0.0,0.0]
[1778430874315,53.16,81204.02,0.0,1.0,0.0,0.0]
[1778430874551,53.16,81203.93,0.0,1.0,0.0,0.0]
[1778430879586,53.16,81213.44,0.0,1.0,0.0,0.0]
[1778430881600,53.16,81214.72,0.0,1.0,0.0,0.0]
[1778430882249,53.16,81214.72,0.0,1.0,0.0,0.0]
[1778430882312,53.16,81214.72,0.0,1.0,0.0,0.0]
[1778430882607,53.16,81216.63,0.0,1.0,0.0,0.0]
[1778430882884,53.16,81216.63,0.0,1.0,0.0,0.0]
[1778430883062,53.16,81216.63,0.0,1.0,0.0,0.0]
[1778430884621,53.16,81219.84,0.0,1.0,0.0,0.0]
[1778430885628,53.16,81221.74,0.0,1.0,0.0,0.0]
[1778430890665,53.16,81222.74,0.0,1.0,0.0,0.0]
[1778430893686,53.16,81224.98,0.0,1.0,0.0,0.0]
[1778430894822,53.16,81225.0,0.0,1.0,0.0,0.0]
[1778430895062,53.16,81225.0,0.0,1.0,0.0,0.0]
[1778430895075,53.16,81225.0,0.0,1.0,0.0,0.0]
[1778430895319,53.16,81225.0,0.0,1.0,0.0,0.0]
[1778430895419,53.16,81225.0,0.0,1.0,0.0,0.0]
[1778430897714,53.16,81223.13,0.0,1.0,0.0,0.0]
[1778430898721,53.16,81221.09,0.0,1.0,0.0,0.0]
[1778430900286,53.16,81221.7,0.0,1.0,0.0,0.0]
[1778430900314,53.16,81221.7,0.0,1.0,0.0,0.0]
[1778430900466,53.16,81221.7,0.0,1.0,0.0,0.0]
[1778430900564,53.16,81221.7,0.0,1.0,0.0,0.0]
[1778430900735,53.16,81221.79,0.0,1.0,0.0,0.0]
[1778430902757,53.16,81217.93,0.0,1.0,0.0,0.0]
[1778430904768,53.16,81214.84,0.0,1.0,0.0,0.0]
[1778430904933,53.16,81214.84,0.0,1.0,0.0,0.0]
[1778430905054,53.16,81214.84,0.0,1.0,0.0,0.0]
[1778430905065,53.16,81214.84,0.0,1.0,0.0,0.0]
[1778430905314,53.16,81214.84,0.0,1.0,0.0,0.0]
[1778430905775,53.16,81214.67,0.0,1.0,0.0,0.0]
[1778430908796,53.16,81211.51,0.0,1.0,0.0,0.0]
[1778430910443,53.16,81211.51,0.0,1.0,0.0,0.0]
[1778430910561,53.16,81211.51,0.0,1.0,0.0,0.0]
[1778430910656,53.16,81210.57,0.0,1.0,0.0,0.0]
[1778430910934,53.16,81210.57,0.0,1.0,0.0,0.0]
[1778430911066,53.16,81210.57,0.0,1.0,0.0,0.0]
[1778430912829,53.16,81208.75,0.0,1.0,0.0,0.0]
[1778430917870,53.16,81207.27,0.0,1.0,0.0,0.0]
[1778430923494,53.16,81207.36,0.0,1.0,0.0,0.0]
[1778430923560,53.16,81207.36,0.0,1.0,0.0,0.0]
[1778430923749,53.16,81207.36,0.0,1.0,0.0,0.0]
[1778430923591,53.16,81207.01,0.0,1.0,0.0,0.0]
[1778430923814,53.16,81207.01,0.0,1.0,0.0,0.0]
[1778430924920,53.16,81202.86,0.0,1.0,0.0,0.0]
[1778430925927,53.16,81199.05,0.0,1.0,0.0,0.0]
[1778430930962,53.16,81199.43,0.0,1.0,0.0,0.0]
[1778430932976,53.16,81198.64,0.0,1.0,0.0,0.0]
[1778430933983,53.16,81195.83,0.0,1.0,0.0,0.0]
[1778430936600,53.16,81196.56,0.0,1.0,0.0,0.0]
[1778430936703,53.16,81196.56,0.0,1.0,0.0,0.0]
[1778430936804,53.16,81196.46,0.0,1.0,0.0,0.0]
[1778430936813,53.16,81196.46,0.0,1.0,0.0,0.0]
[1778430942039,53.16,81196.83,0.0,1.0,0.0,0.0]
[1778430945060,53.16,81206.17,0.0,1.0,0.0,0.0]
[1778430946067,53.16,81209.53,0.0,1.0,0.0,0.0]
[1778430947735,53.16,81209.53,0.0,1.0,0.0,0.0]
[1778430947813,53.16,81209.53,0.0,1.0,0.0,0.0]
[1778430947074,53.16,81212.76,0.0,1.0,0.0,0.0]
[1778430947918,53.16,81212.76,0.0,1.0,0.0,0.0]
[1778430948065,53.16,81212.76,0.0,1.0,0.0,0.0]
[1778430948081,53.16,81215.46,0.0,1.0,0.0,0.0]
[1778430951102,53.16,81218.24,0.0,1.0,0.0,0.0]
[1778430952084,53.16,81218.24,0.0,1.0,0.0,0.0]
[1778430952195,53.16,81218.24,0.0,1.0,0.0,0.0]
[1778430952312,53.16,81218.24,0.0,1.0,0.0,0.0]
[1778430952410,53.16,81223.13,0.0,1.0,0.0,0.0]
[1778430954123,53.16,81224.8,0.0,1.0,0.0,0.0]
[1778430957144,53.16,81230.25,0.0,1.0,0.0,0.0]
[1778430958151,53.16,81233.54,0.0,1.0,0.0,0.0]
[1778430960150,53.16,81234.35,0.0,1.0,0.0,0.0]
[1778430960312,53.16,81234.35,0.0,1.0,0.0,0.0]
[1778430960498,53.16,81234.35,0.0,1.0,0.0,0.0]
[1778430960564,53.16,81234.35,0.0,1.0,0.0,0.0]
[1778430960599,53.16,81234.34,0.0,1.0,0.0,0.0]
[1778430965200,53.16,81237.02,0.0,1.0,0.0,0.0]
[1778430966207,53.16,81240.95,0.0,1.0,0.0,0.0]
[1778430967215,53.16,81243.97,0.0,1.0,0.0,0.0]
[1778430968826,53.16,81243.97,0.0,1.0,0.0,0.0]
[1778430968221,53.16,81246.3,0.0,1.0,0.0,0.0]
[1778430969065,53.16,81246.3,0.0,1.0,0.0,0.0]
[1778430969130,53.16,81246.3,0.0,1.0,0.0,0.0]
[1778430969320,53.16,81246.3,0.0,1.0,0.0,0.0]
[1778430969331,53.16,81250.74,0.0,1.0,0.0,0.0]
[1778430970235,53.16,81253.29,0.0,1.0,0.0,0.0]
[1778430975270,53.16,81253.14,0.0,1.0,0.0,0.0]
[1778430978730,53.16,81252.76,0.0,1.0,0.0,0.0]
[1778430978813,53.16,81252.76,0.0,1.0,0.0,0.0]
[1778430978831,53.16,81252.76,0.0,1.0,0.0,0.0]
[1778430979298,53.16,81246.0,0.0,1.0,0.0,0.0]
[1778430980305,53.16,81241.64,0.0,1.0,0.0,0.0]
[1778430981312,53.16,81238.45,0.0,1.0,0.0,0.0]
[1778430982218,53.16,81238.45,0.0,1.0,0.0,0.0]
[1778430982315,53.16,81238.45,0.0,1.0,0.0,0.0]
[1778430983313,53.16,81238.59,0.0,1.0,0.0,0.0]
[1778430983326,53.16,81236.92,0.0,1.0,0.0,0.0]
[1778430988361,53.16,81235.86,0.0,1.0,0.0,0.0]
[1778430989716,53.16,81235.86,0.0,1.0,0.0,0.0]
[1778430989787,53.16,81235.86,0.0,1.0,0.0,0.0]
[1778430989815,53.16,81235.86,0.0,1.0,0.0,0.0]
[1778430989817,53.16,81235.6,0.0,1.0,0.0,0.0]
[1778430991382,53.16,81233.18,0.0,1.0,0.0,0.0]
[1778430994403,53.16,81229.43,0.0,1.0,0.0,0.0]
[1778430995116,53.16,81229.43,0.0,1.0,0.0,0.0]
[1778430995285,53.16,81229.43,0.0,1.0,0.0,0.0]
[1778430995312,53.16,81229.43,0.0,1.0,0.0,0.0]
[1778430995410,53.16,81227.86,0.0,1.0,0.0,0.0]
[1778430996417,53.16,81225.42,0.0,1.0,0.0,0.0]
[1778431001452,53.16,81225.28,0.0,1.0,0.0,0.0]
[1778431003466,53.16,81222.56,0.0,1.0,0.0,0.0]
[1778431005749,53.16,81221.26,0.0,1.0,0.0,0.0]
[1778431005815,53.16,81221.26,0.0,1.0,0.0,0.0]
[1778431005845,53.16,81221.15,0.0,1.0,0.0,0.0]
[1778431005927,53.16,81221.15,0.0,1.0,0.0,0.0]
[1778431006067,53.16,81221.15,0.0,1.0,0.0,0.0]
[1778431009508,53.16,81219.33,0.0,1.0,0.0,0.0]
[1778431012529,53.16,81222.98,0.0,1.0,0.0,0.0]
[1778431014067,53.16,81223.52,0.0,1.0,0.0,0.0]
[1778431014311,53.16,81223.52,0.0,1.0,0.0,0.0]
[1778431014350,53.16,81223.52,0.0,1.0,0.0,0.0]
[1778431014563,53.16,81223.52,0.0,1.0,0.0,0.0]
[1778431014573,53.16,81224.01,0.0,1.0,0.0,0.0]
[1778431018571,53.16,81225.82,0.0,1.0,0.0,0.0]
[1778431023606,53.16,81226.01,0.0,1.0,0.0,0.0]
[1778431026415,53.16,81226.13,0.0,1.0,0.0,0.0]
[1778431026563,53.16,81226.13,0.0,1.0,0.0,0.0]
[1778431026701,53.16,81226.13,0.0,1.0,0.0,0.0]
[1778431026815,53.16,81226.13,0.0,1.0,0.0,0.0]
[1778431026745,53.16,81226.13,0.0,1.0,0.0,0.0]
[1778431033676,53.16,81222.27,0.0,1.0,0.0,0.0]
[1778431034321,53.16,81222.27,0.0,1.0,0.0,0.0]
[1778431034563,53.16,81222.27,0.0,1.0,0.0,0.0]
[1778431034616,53.16,81222.27,0.0,1.0,0.0,0.0]
[1778431034813,53.16,81222.27,0.0,1.0,0.0,0.0]
[1778431034683,53.16,81222.63,0.0,1.0,0.0,0.0]
[1778431040725,53.16,81222.4,0.0,1.0,0.0,0.0]
[1778431041732,53.16,81224.73,0.0,1.0,0.0,0.0]
[1778431043077,53.16,81225.47,0.0,1.0,0.0,0.0]
[1778431043314,53.16,81225.47,0.0,1.0,0.0,0.0]
[1778431043552,53.16,81225.47,0.0,1.0,0.0,0.0]
[1778431043560,53.16,81225.47,0.0,1.0,0.0,0.0]
[1778431043746,53.16,81225.43,0.0,1.0,0.0,0.0]
[1778431048782,53.16,81225.5,0.0,1.0,0.0,0.0]
[1778431049315,53.16,81225.5,0.0,1.0,0.0,0.0]
[1778431049565,53.16,81225.5,0.0,1.0,0.0,0.0]
[1778431051803,53.16,81225.32,0.0,1.0,0.0,0.0]
[1778431058852,53.16,81225.32,0.0,1.0,0.0,0.0]
[1778431064895,53.16,81234.48,0.0,1.0,0.0,0.0]
[1778431065986,53.16,81234.38,0.0,1.0,0.0,0.0]
[1778431066062,53.16,81234.38,0.0,1.0,0.0,0.0]
[1778431066331,53.16,81234.38,0.0,1.0,0.0,0.0]
[1778431066563,53.16,81234.38,0.0,1.0,0.0,0.0]
[1778431066909,53.16,81235.25,0.0,1.0,0.0,0.0]
[1778431069930,53.16,81237.26,0.0,1.0,0.0,0.0]
[1778431074965,53.16,81237.21,0.0,1.0,0.0,0.0]
[1778431076194,53.16,81237.21,0.0,1.0,0.0,0.0]
[1778431076301,53.16,81237.21,0.0,1.0,0.0,0.0]
[1778431076313,53.16,81237.21,0.0,1.0,0.0,0.0]
[1778431076470,53.16,81239.08,0.0,1.0,0.0,0.0]
[1778431082017,53.16,81239.87,0.0,1.0,0.0,0.0]
[1778431087120,53.16,81240.15,0.0,1.0,0.0,0.0]
[1778431087315,53.16,81240.15,0.0,1.0,0.0,0.0]
[1778431087554,53.16,81240.15,0.0,1.0,0.0,0.0]
[1778431087809,53.16,81240.15,0.0,1.0,0.0,0.0]
[1778431087877,53.16,81240.12,0.0,1.0,0.0,0.0]
[1778431088059,53.16,81237.35,0.0,1.0,0.0,0.0]
[1778431093094,53.16,81237.55,0.0,1.0,0.0,0.0]
[1778431098129,53.16,81237.69,0.0,1.0,0.0,0.0]
[1778431100114,53.16,81237.69,0.0,1.0,0.0,0.0]
[1778431100309,53.16,81237.69,0.0,1.0,0.0,0.0]
[1778431100601,53.16,81237.69,0.0,1.0,0.0,0.0]
[1778431100810,53.16,81237.69,0.0,1.0,0.0,0.0]
[1778431100864,53.16,81238.75,0.0,1.0,0.0,0.0]
[1778431106185,53.16,81238.8,0.0,1.0,0.0,0.0]
[1778431107661,53.16,81238.8,0.0,1.0,0.0,0.0]
[1778431107812,53.16,81238.8,0.0,1.0,0.0,0.0]
[1778431107910,53.16,81244.0,0.0,1.0,0.0,0.0]
[1778431108089,53.16,81244.0,0.0,1.0,0.0,0.0]
[1778431108311,53.16,81244.0,0.0,1.0,0.0,0.0]
[1778431108410,53.16,81246.03,0.0,1.0,0.0,0.0]
[1778431111220,53.16,81246.35,0.0,1.0,0.0,0.0]
[1778431114241,53.16,81247.77,0.0,1.0,0.0,0.0]
[1778431115340,53.16,81247.77,0.0,1.0,0.0,0.0]
[1778431115562,53.16,81247.77,0.0,1.0,0.0,0.0]
[1778431115693,53.16,81247.77,0.0,1.0,0.0,0.0]
[1778431115809,53.16,81247.77,0.0,1.0,0.0,0.0]
[1778431115909,53.16,81249.03,0.0,1.0,0.0,0.0]
[1778431119276,53.16,81246.06,0.0,1.0,0.0,0.0]
[1778431120665,53.16,81246.06,0.0,1.0,0.0,0.0]
[1778431120811,53.16,81246.06,0.0,1.0,0.0,0.0]
[1778431120879,53.16,81246.06,0.0,1.0,0.0,0.0]
[1778431120910,53.16,81247.26,0.0,1.0,0.0,0.0]
[1778431121061,53.16,81247.26,0.0,1.0,0.0,0.0]
[1778431121290,53.16,81248.34,0.0,1.0,0.0,0.0]
[1778431125852,53.16,81248.91,0.0,1.0,0.0,0.0]
[1778431125953,53.16,81249.93,0.0,1.0,0.0,0.0]
[1778431126047,53.16,81249.93,0.0,1.0,0.0,0.0]
[1778431126069,53.16,81249.93,0.0,1.0,0.0,0.0]
[1778431126325,53.16,81251.46,0.0,1.0,0.0,0.0]
[1778431127332,53.16,81250.22,0.0,1.0,0.0,0.0]
[1778431129346,53.16,81251.13,0.0,1.0,0.0,0.0]
[1778431134381,53.16,81251.57,0.0,1.0,0.0,0.0]
[1778431140423,53.16,81251.21,0.0,1.0,0.0,0.0]
[1778431142524,53.16,81251.04,0.0,1.0,0.0,0.0]
[1778431142561,53.16,81251.04,0.0,1.0,0.0,0.0]
[1778431142947,53.16,81251.04,0.0,1.0,0.0,0.0]
[1778431142760,53.16,81251.0,0.0,1.0,0.0,0.0]
[1778431143074,53.16,81251.0,0.0,1.0,0.0,0.0]
[1778431144451,53.16,81252.57,0.0,1.0,0.0,0.0]
[1778431147475,53.16,81250.91,0.0,1.0,0.0,0.0]
[1778431150429,53.16,81251.06,0.0,1.0,0.0,0.0]
[1778431150559,53.16,81251.06,0.0,1.0,0.0,0.0]
[1778431150961,53.16,81251.06,0.0,1.0,0.0,0.0]
[1778431150630,53.16,81252.27,0.0,1.0,0.0,0.0]
[1778431151064,53.16,81252.27,0.0,1.0,0.0,0.0]
[1778431151501,53.16,81255.58,0.0,1.0,0.0,0.0]
[1778431156536,53.16,81255.87,0.0,1.0,0.0,0.0]
[1778431157931,53.16,81255.87,0.0,1.0,0.0,0.0]
[1778431157958,53.16,81256.18,0.0,1.0,0.0,0.0]
[1778431158060,53.16,81256.18,0.0,1.0,0.0,0.0]
[1778431158227,53.16,81256.18,0.0,1.0,0.0,0.0]
[1778431158310,53.16,81256.18,0.0,1.0,0.0,0.0]
[1778431158550,53.16,81256.08,0.0,1.0,0.0,0.0]
[1778431160722,53.16,81255.63,0.0,1.0,0.0,0.0]
[1778431160811,53.16,81255.63,0.0,1.0,0.0,0.0]
[1778431160823,53.16,81265.16,0.0,1.0,0.0,0.0]
[1778431161571,53.16,81270.62,0.0,1.0,0.0,0.0]
[1778431162578,53.16,81275.88,0.0,1.0,0.0,0.0]
[1778431167617,53.16,81280.26,0.0,1.0,0.0,0.0]
[1778431168950,53.16,81282.46,0.0,1.0,0.0,0.0]
[1778431169316,53.16,81282.46,0.0,1.0,0.0,0.0]
[1778431169854,53.16,81282.46,0.0,1.0,0.0,0.0]
[1778431169953,53.16,81282.75,0.0,1.0,0.0,0.0]
[1778431170062,53.16,81282.75,0.0,1.0,0.0,0.0]
[1778431171644,53.16,81282.59,0.0,1.0,0.0,0.0]
[1778431176679,53.16,81283.27,0.0,1.0,0.0,0.0]
[1778431179371,53.16,81283.27,0.0,1.0,0.0,0.0]
[1778431179559,53.16,81283.27,0.0,1.0,0.0,0.0]
[1778431181716,53.16,81286.81,0.0,1.0,0.0,0.0]
[1778431182420,53.16,81286.81,0.0,1.0,0.0,0.0]
[1778431182559,53.16,81286.81,0.0,1.0,0.0,0.0]
[1778431183087,53.16,81285.34,0.0,1.0,0.0,0.0]
[1778431183311,53.16,81285.34,0.0,1.0,0.0,0.0]
[1778431183730,53.16,81285.23,0.0,1.0,0.0,0.0]
[1778431189772,53.16,81286.11,0.0,1.0,0.0,0.0]
[1778431191052,53.16,81286.11,0.0,1.0,0.0,0.0]
[1778431191060,53.16,81286.11,0.0,1.0,0.0,0.0]
[1778431190779,53.16,81289.9,0.0,1.0,0.0,0.0]
[1778431193480,53.16,81289.94,0.0,1.0,0.0,0.0]
[1778431193562,53.16,81289.94,0.0,1.0,0.0,0.0]
[1778431193899,53.16,81289.94,0.0,1.0,0.0,0.0]
[1778431194065,53.16,81289.94,0.0,1.0,0.0,0.0]
[1778431193912,53.16,81287.52,0.0,1.0,0.0,0.0]
[1778431194807,53.16,81285.41,0.0,1.0,0.0,0.0]
[1778431196821,53.16,81282.25,0.0,1.0,0.0,0.0]
[1778431201856,53.16,81282.1,0.0,1.0,0.0,0.0]
[1778431206891,53.16,81282.57,0.0,1.0,0.0,0.0]
[1778431211926,53.16,81283.8,0.0,1.0,0.0,0.0]
[1778431213019,53.16,81283.8,0.0,1.0,0.0,0.0]
[1778431213062,53.16,81283.8,0.0,1.0,0.0,0.0]
[1778431217968,53.16,81287.47,0.0,1.0,0.0,0.0]
[1778431218119,53.16,81287.47,0.0,1.0,0.0,0.0]
[1778431218313,53.16,81287.47,0.0,1.0,0.0,0.0]
[1778431219032,53.16,81287.47,0.0,1.0,0.0,0.0]
[1778431219061,53.16,81287.47,0.0,1.0,0.0,0.0]
[1778431218975,53.16,81288.33,0.0,1.0,0.0,0.0]
[1778431220989,53.16,81290.7,0.0,1.0,0.0,0.0]
[1778431224015,53.16,81296.45,0.0,1.0,0.0,0.0]
[1778431225018,53.16,81298.86,0.0,1.0,0.0,0.0]
[1778431227827,53.16,81300.28,0.0,1.0,0.0,0.0]
[1778431228066,53.16,81300.28,0.0,1.0,0.0,0.0]
[1778431228039,53.16,81301.7,0.0,1.0,0.0,0.0]
[1778431231060,53.16,81301.72,0.0,1.0,0.0,0.0]
[1778431233074,53.16,81298.69,0.0,1.0,0.0,0.0]
[1778431238109,53.16,81299.9,0.0,1.0,0.0,0.0]
[1778431239924,53.16,81295.18,0.0,1.0,0.0,0.0]
[1778431240123,53.16,81289.67,0.0,1.0,0.0,0.0]
[1778431243309,53.16,81289.0,0.0,1.0,0.0,0.0]
[1778431245159,53.16,81287.16,0.0,1.0,0.0,0.0]
[1778431246166,53.16,81284.59,0.0,1.0,0.0,0.0]
[1778431247173,53.16,81277.13,0.0,1.0,0.0,0.0]
[1778431248686,53.16,81277.13,0.0,1.0,0.0,0.0]
[1778431248814,53.16,81277.13,0.0,1.0,0.0,0.0]
[1778431248911,53.16,81275.6,0.0,1.0,0.0,0.0]
[1778431249466,53.16,81275.6,0.0,1.0,0.0,0.0]
[1778431249558,53.16,81275.6,0.0,1.0,0.0,0.0]
[1778431252208,53.16,81280.16,0.0,1.0,0.0,0.0]
[1778431253215,53.16,81288.59,0.0,1.0,0.0,0.0]
[1778431255464,53.16,81288.98,0.0,1.0,0.0,0.0]
[1778431255565,53.16,81288.98,0.0,1.0,0.0,0.0]
[1778431255839,53.16,81288.98,0.0,1.0,0.0,0.0]
[1778431256066,53.16,81288.98,0.0,1.0,0.0,0.0]
[1778431256068,53.16,81289.0,0.0,1.0,0.0,0.0]
[1778431258250,53.16,81292.01,0.0,1.0,0.0,0.0]
[1778431259258,53.16,81296.25,0.0,1.0,0.0,0.0]
[1778431260264,53.16,81304.23,0.0,1.0,0.0,0.0]
[1778431261271,53.16,81306.71,0.0,1.0,0.0,0.0]
[1778431262934,53.16,81306.71,0.0,1.0,0.0,0.0]
[1778431263066,53.16,81306.71,0.0,1.0,0.0,0.0]
[1778431263035,53.16,81306.57,0.0,1.0,0.0,0.0]
[1778431263329,53.16,81306.57,0.0,1.0,0.0,0.0]
[1778431263558,53.16,81306.57,0.0,1.0,0.0,0.0]
[1778431265299,53.16,81303.27,0.0,1.0,0.0,0.0]
[1778431266306,53.16,81298.68,0.0,1.0,0.0,0.0]
[1778431267313,53.16,81294.63,0.0,1.0,0.0,0.0]
[1778431268320,53.16,81290.61,0.0,1.0,0.0,0.0]
[1778431269536,53.16,81290.61,0.0,1.0,0.0,0.0]
[1778431269563,53.16,81290.61,0.0,1.0,0.0,0.0]
[1778431270043,53.16,81290.61,0.0,1.0,0.0,0.0]
[1778431270063,53.16,81290.61,0.0,1.0,0.0,0.0]
[1778431270144,53.16,81288.14,0.0,1.0,0.0,0.0]
[1778431273356,53.16,81286.49,0.0,1.0,0.0,0.0]
[1778431278391,53.16,81284.4,0.0,1.0,0.0,0.0]
[1778431279400,53.16,81278.66,0.0,1.0,0.0,0.0]
[1778431281114,53.16,81278.66,0.0,1.0,0.0,0.0]
[1778431280405,53.16,81276.56,0.0,1.0,0.0,0.0]
[1778431281312,53.16,81276.56,0.0,1.0,0.0,0.0]
[1778431281715,53.16,81276.56,0.0,1.0,0.0,0.0]
[1778431281814,53.16,81276.56,0.0,1.0,0.0,0.0]
[1778431281816,53.16,81275.67,0.0,1.0,0.0,0.0]
[1778431287454,53.16,81276.74,0.0,1.0,0.0,0.0]
[1778431288864,53.16,81276.74,0.0,1.0,0.0,0.0]
[1778431289062,53.16,81276.74,0.0,1.0,0.0,0.0]
[1778431289160,53.16,81277.01,0.0,1.0,0.0,0.0]
[1778431289203,53.16,81277.01,0.0,1.0,0.0,0.0]
[1778431289317,53.16,81277.01,0.0,1.0,0.0,0.0]
[1778431291482,53.16,81277.97,0.0,1.0,0.0,0.0]
[1778431293496,53.16,81281.74,0.0,1.0,0.0,0.0]
[1778431295138,53.16,81281.74,0.0,1.0,0.0,0.0]
[1778431295164,53.16,81283.19,0.0,1.0,0.0,0.0]
[1778431295314,53.16,81283.19,0.0,1.0,0.0,0.0]
[1778431295775,53.16,81283.19,0.0,1.0,0.0,0.0]
[1778431295809,53.16,81283.19,0.0,1.0,0.0,0.0]
[1778431301552,53.16,81281.3,0.0,1.0,0.0,0.0]
[1778431302559,53.16,81277.74,0.0,1.0,0.0,0.0]
[1778431303583,53.16,81277.74,0.0,1.0,0.0,0.0]
[1778431303817,53.16,81277.74,0.0,1.0,0.0,0.0]
[1778431303913,53.16,81277.33,0.0,1.0,0.0,0.0]
[1778431304235,53.16,81277.33,0.0,1.0,0.0,0.0]
[1778431304318,53.16,81277.33,0.0,1.0,0.0,0.0]
[1778431311622,53.16,81277.0,0.0,1.0,0.0,0.0]
[1778431314893,53.16,81278.11,0.0,1.0,0.0,0.0]
[1778431315063,53.16,81278.11,0.0,1.0,0.0,0.0]
[1778431315161,53.16,81286.74,0.0,1.0,0.0,0.0]
[1778431315650,53.16,81289.57,0.0,1.0,0.0,0.0]
[1778431316321,53.16,81289.57,0.0,1.0,0.0,0.0]
[1778431316565,53.16,81289.57,0.0,1.0,0.0,0.0]
[1778431320685,53.16,81285.42,0.0,1.0,0.0,0.0]
[1778431321533,53.16,81285.42,0.0,1.0,0.0,0.0]
[1778431321563,53.16,81285.42,0.0,1.0,0.0,0.0]
[1778431321692,53.16,81284.39,0.0,1.0,0.0,0.0]
[1778431322258,53.16,81284.39,0.0,1.0,0.0,0.0]
[1778431322309,53.16,81284.39,0.0,1.0,0.0,0.0]
[1778431327734,53.16,81284.68,0.0,1.0,0.0,0.0]
[1778431330216,53.16,81284.93,0.0,1.0,0.0,0.0]
[1778431330314,53.16,81284.93,0.0,1.0,0.0,0.0]
[1778431331004,53.16,81284.93,0.0,1.0,0.0,0.0]
[1778431331062,53.16,81284.93,0.0,1.0,0.0,0.0]
[1778431331161,53.16,81284.25,0.0,1.0,0.0,0.0]
[1778431336797,53.16,81285.07,0.0,1.0,0.0,0.0]
[1778431341832,53.16,81289.47,0.0,1.0,0.0,0.0]
[1778431343111,53.16,81289.47,0.0,1.0,0.0,0.0]
[1778431343163,53.16,81289.83,0.0,1.0,0.0,0.0]
[1778431343312,53.16,81289.83,0.0,1.0,0.0,0.0]
[1778431343782,53.16,81289.83,0.0,1.0,0.0,0.0]
[1778431343814,53.16,81289.83,0.0,1.0,0.0,0.0]
[1778431345860,53.16,81288.2,0.0,1.0,0.0,0.0]
[1778431349888,53.16,81290.18,0.0,1.0,0.0,0.0]
[1778431350895,53.16,81288.13,0.0,1.0,0.0,0.0]
[1778431351902,53.16,81287.36,0.0,1.0,0.0,0.0]
[1778431356937,53.16,81284.48,0.0,1.0,0.0,0.0]
[1778431359157,53.16,81284.48,0.0,1.0,0.0,0.0]
[1778431359164,53.16,81284.44,0.0,1.0,0.0,0.0]
[1778431359311,53.16,81284.44,0.0,1.0,0.0,0.0]
[1778431359813,53.16,81284.44,0.0,1.0,0.0,0.0]
[1778431360064,53.16,81284.44,0.0,1.0,0.0,0.0]
[1778431364993,53.16,81281.71,0.0,1.0,0.0,0.0]
[1778431366293,53.16,81282.13,0.0,1.0,0.0,0.0]
[1778431366312,53.16,81282.13,0.0,1.0,0.0,0.0]
[1778431366758,53.16,81282.13,0.0,1.0,0.0,0.0]
[1778431366812,53.16,81282.13,0.0,1.0,0.0,0.0]
[1778431367007,53.16,81281.88,0.0,1.0,0.0,0.0]
[1778431369021,53.16,81280.05,0.0,1.0,0.0,0.0]
[1778431374057,53.16,81280.44,0.0,1.0,0.0,0.0]
[1778431379912,53.16,81280.6,0.0,1.0,0.0,0.0]
[1778431380070,53.16,81280.6,0.0,1.0,0.0,0.0]
[1778431382111,53.16,81281.04,0.0,1.0,0.0,0.0]
[1778431382160,53.16,81282.38,0.0,1.0,0.0,0.0]
[1778431382313,53.16,81282.38,0.0,1.0,0.0,0.0]
[1778431383120,53.16,81283.15,0.0,1.0,0.0,0.0]
[1778431383707,53.16,81283.15,0.0,1.0,0.0,0.0]
[1778431383811,53.16,81283.15,0.0,1.0,0.0,0.0]
[1778431389162,53.16,81283.74,0.0,1.0,0.0,0.0]
[1778431394197,53.16,81283.9,0.0,1.0,0.0,0.0]
[1778431396413,53.16,81284.06,0.0,1.0,0.0,0.0]
[1778431396563,53.16,81284.06,0.0,1.0,0.0,0.0]
[1778431396918,53.16,81284.06,0.0,1.0,0.0,0.0]
[1778431397068,53.16,81284.06,0.0,1.0,0.0,0.0]
[1778431397166,53.16,81284.06,0.0,1.0,0.0,0.0]
[1778431403260,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431404935,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431405063,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431405163,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431405451,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431405562,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431412323,53.16,81284.46,0.0,1.0,0.0,0.0]
[1778431413332,53.16,81287.16,0.0,1.0,0.0,0.0]
[1778431415181,53.16,81287.16,0.0,1.0,0.0,0.0]
[1778431415282,53.16,81287.07,0.0,1.0,0.0,0.0]
[1778431415312,53.16,81287.07,0.0,1.0,0.0,0.0]
[1778431415625,53.16,81287.07,0.0,1.0,0.0,0.0]
[1778431415814,53.16,81287.07,0.0,1.0,0.0,0.0]
[1778431415877,53.16,81287.07,0.0,1.0,0.0,0.0]
[1778431418644,53.16,81286.59,0.0,1.0,0.0,0.0]
[1778431418688,53.16,81286.58,0.0,1.0,0.0,0.0]
[1778431423859,53.16,81286.74,0.0,1.0,0.0,0.0]
[1778431429443,53.16,81287.56,0.0,1.0,0.0,0.0]
[1778431436492,53.16,81285.82,0.0,1.0,0.0,0.0]
[1778431437499,53.16,81283.89,0.0,1.0,0.0,0.0]
[1778431440889,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431441065,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431441159,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431441772,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431441812,53.16,81284.2,0.0,1.0,0.0,0.0]
[1778431443541,53.16,81280.26,0.0,1.0,0.0,0.0]
[1778431444548,53.16,81270.56,0.0,1.0,0.0,0.0]
[1778431445910,53.16,81270.56,0.0,1.0,0.0,0.0]
[1778431446062,53.16,81270.56,0.0,1.0,0.0,0.0]
[1778431446163,53.16,81267.12,0.0,1.0,0.0,0.0]
[1778431446560,53.16,81267.12,0.0,1.0,0.0,0.0]
[1778431446816,53.16,81267.12,0.0,1.0,0.0,0.0]
[1778431446819,53.16,81265.54,0.0,1.0,0.0,0.0]
[1778431447569,53.16,81272.01,0.0,1.0,0.0,0.0]
[1778431448576,53.16,81275.77,0.0,1.0,0.0,0.0]
[1778431449739,53.16,81275.77,0.0,1.0,0.0,0.0]
[1778431449811,53.16,81275.77,0.0,1.0,0.0,0.0]
[1778431449910,53.16,81276.5,0.0,1.0,0.0,0.0]
[1778431454564,53.16,81276.25,0.0,1.0,0.0,0.0]
[1778431454813,53.16,81276.25,0.0,1.0,0.0,0.0]
[1778431460660,53.16,81276.06,0.0,1.0,0.0,0.0]
[1778431461667,53.16,81265.98,0.0,1.0,0.0,0.0]
[1778431462674,53.16,81260.55,0.0,1.0,0.0,0.0]
[1778431464118,53.16,81260.55,0.0,1.0,0.0,0.0]
[1778431464310,53.16,81260.55,0.0,1.0,0.0,0.0]
[1778431464271,53.16,81257.73,0.0,1.0,0.0,0.0]
[1778431464688,53.16,81256.77,0.0,1.0,0.0,0.0]
[1778431465852,53.16,81256.77,0.0,1.0,0.0,0.0]
[1778431466078,53.16,81256.77,0.0,1.0,0.0,0.0]
[1778431466127,53.16,81255.21,0.0,1.0,0.0,0.0]
[1778431466702,53.16,81243.84,0.0,1.0,0.0,0.0]
[1778431467709,53.16,81241.34,0.0,1.0,0.0,0.0]
[1778431471737,53.16,81240.91,0.0,1.0,0.0,0.0]
[1778431473751,53.16,81239.55,0.0,1.0,0.0,0.0]
[1778431476364,53.16,81239.39,0.0,1.0,0.0,0.0]
[1778431476561,53.16,81239.39,0.0,1.0,0.0,0.0]
[1778431476997,53.16,81239.39,0.0,1.0,0.0,0.0]
[1778431477069,53.16,81239.39,0.0,1.0,0.0,0.0]
[1778431477079,53.16,81239.35,0.0,1.0,0.0,0.0]
[1778431478786,53.16,81237.85,0.0,1.0,0.0,0.0]
[1778431480803,53.16,81229.31,0.0,1.0,0.0,0.0]
[1778431481613,53.16,81229.31,0.0,1.0,0.0,0.0]
[1778431481812,53.16,81229.31,0.0,1.0,0.0,0.0]
[1778431482046,53.16,81229.31,0.0,1.0,0.0,0.0]
[1778431482067,53.16,81229.31,0.0,1.0,0.0,0.0]
[1778431482091,53.16,81229.66,0.0,1.0,0.0,0.0]
[1778431484831,53.16,81228.04,0.0,1.0,0.0,0.0]
[1778431488859,53.16,81229.83,0.0,1.0,0.0,0.0]
[1778431489866,53.16,81231.9,0.0,1.0,0.0,0.0]
[1778431490411,53.16,81231.9,0.0,1.0,0.0,0.0]
[1778431490564,53.16,81231.9,0.0,1.0,0.0,0.0]
[1778431491253,53.16,81231.9,0.0,1.0,0.0,0.0]
[1778431491316,53.16,81231.9,0.0,1.0,0.0,0.0]
[1778431491354,53.16,81231.98,0.0,1.0,0.0,0.0]
[1778431495908,53.16,81235.08,0.0,1.0,0.0,0.0]
[1778431496863,53.16,81235.08,0.0,1.0,0.0,0.0]
[1778431497059,53.16,81235.08,0.0,1.0,0.0,0.0]
[1778431497160,53.16,81237.08,0.0,1.0,0.0,0.0]
[1778431497792,53.16,81237.08,0.0,1.0,0.0,0.0]
[1778431497812,53.16,81237.08,0.0,1.0,0.0,0.0]
[1778431502957,53.16,81238.35,0.0,1.0,0.0,0.0]
[1778431507993,53.16,81238.09,0.0,1.0,0.0,0.0]
[1778431509000,53.16,81234.18,0.0,1.0,0.0,0.0]
[1778431510153,53.16,81234.18,0.0,1.0,0.0,0.0]
[1778431510311,53.16,81234.18,0.0,1.0,0.0,0.0]
[1778431510302,53.16,81227.84,0.0,1.0,0.0,0.0]
[1778431511057,53.16,81227.84,0.0,1.0,0.0,0.0]
[1778431511312,53.16,81227.84,0.0,1.0,0.0,0.0]
[1778431511366,53.16,81227.45,0.0,1.0,0.0,0.0]
[1778431513028,53.16,81225.9,0.0,1.0,0.0,0.0]
[1778431514035,53.16,81224.37,0.0,1.0,0.0,0.0]
[1778431516049,53.16,81217.99,0.0,1.0,0.0,0.0]
[1778431516694,53.16,81217.99,0.0,1.0,0.0,0.0]
[1778431516810,53.16,81217.99,0.0,1.0,0.0,0.0]
[1778431517056,53.16,81217.3,0.0,1.0,0.0,0.0]
[1778431517553,53.16,81217.3,0.0,1.0,0.0,0.0]
[1778431517570,53.16,81217.3,0.0,1.0,0.0,0.0]
[1778431523781,53.16,81218.47,0.0,1.0,0.0,0.0]
[1778431525318,53.16,81218.62,0.0,1.0,0.0,0.0]
[1778431525564,53.16,81218.43,0.0,1.0,0.0,0.0]
[1778431526139,53.16,81218.43,0.0,1.0,0.0,0.0]
[1778431526312,53.16,81218.43,0.0,1.0,0.0,0.0]
[1778431526368,53.16,81218.57,0.0,1.0,0.0,0.0]
[1778431528133,53.16,81221.83,0.0,1.0,0.0,0.0]
[1778431531156,53.16,81222.29,0.0,1.0,0.0,0.0]
[1778431531736,53.16,81222.29,0.0,1.0,0.0,0.0]
[1778431531810,53.16,81222.29,0.0,1.0,0.0,0.0]
[1778431532162,53.16,81227.79,0.0,1.0,0.0,0.0]
[1778431533329,53.16,81227.79,0.0,1.0,0.0,0.0]
[1778431533560,53.16,81227.44,0.0,1.0,0.0,0.0]
[1778431537197,53.16,81229.29,0.0,1.0,0.0,0.0]
[1778431542232,53.16,81229.9,0.0,1.0,0.0,0.0]
[1778431546490,53.16,81230.46,0.0,1.0,0.0,0.0]
[1778431546561,53.16,81230.46,0.0,1.0,0.0,0.0]
[1778431546659,53.16,81230.46,0.0,1.0,0.0,0.0]
[1778431547591,53.16,81230.46,0.0,1.0,0.0,0.0]
[1778431547808,53.16,81230.46,0.0,1.0,0.0,0.0]
[1778431550288,53.16,81229.33,0.0,1.0,0.0,0.0]
[1778431556330,53.16,81229.45,0.0,1.0,0.0,0.0]
[1778431561365,53.16,81230.38,0.0,1.0,0.0,0.0]
[1778431562872,53.16,81231.34,0.0,1.0,0.0,0.0]
[1778431563064,53.16,81231.34,0.0,1.0,0.0,0.0]
[1778431563410,53.16,81231.34,0.0,1.0,0.0,0.0]
[1778431563379,53.16,81231.98,0.0,1.0,0.0,0.0]
[1778431563560,53.16,81231.98,0.0,1.0,0.0,0.0]
[1778431567407,53.16,81230.49,0.0,1.0,0.0,0.0]
[1778431568414,53.16,81231.81,0.0,1.0,0.0,0.0]
[1778431568620,53.16,81231.81,0.0,1.0,0.0,0.0]
[1778431568808,53.16,81231.81,0.0,1.0,0.0,0.0]
[1778431569238,53.16,81231.81,0.0,1.0,0.0,0.0]
[1778431569315,53.16,81231.81,0.0,1.0,0.0,0.0]
[1778431569421,53.16,81232.01,0.0,1.0,0.0,0.0]
[1778431570428,53.16,81233.36,0.0,1.0,0.0,0.0]
[1778431575463,53.16,81233.25,0.0,1.0,0.0,0.0]
[1778431576914,53.16,81233.25,0.0,1.0,0.0,0.0]
[1778431577060,53.16,81233.25,0.0,1.0,0.0,0.0]
[1778431577137,53.16,81235.67,0.0,1.0,0.0,0.0]
[1778431577477,53.16,81236.83,0.0,1.0,0.0,0.0]
[1778431578498,53.16,81236.83,0.0,1.0,0.0,0.0]
[1778431578561,53.16,81236.83,0.0,1.0,0.0,0.0]
[1778431584526,53.16,81236.52,0.0,1.0,0.0,0.0]
[1778431586645,53.16,81236.9,0.0,1.0,0.0,0.0]
[1778431586809,53.16,81236.9,0.0,1.0,0.0,0.0]
[1778431586909,53.16,81238.74,0.0,1.0,0.0,0.0]
[1778431587579,53.16,81238.74,0.0,1.0,0.0,0.0]
[1778431587666,53.16,81244.05,0.0,1.0,0.0,0.0]
[1778431588555,53.16,81251.34,0.0,1.0,0.0,0.0]
[1778431589562,53.16,81252.63,0.0,1.0,0.0,0.0]
[1778431591357,53.16,81252.63,0.0,1.0,0.0,0.0]
[1778431591412,53.16,81252.66,0.0,1.0,0.0,0.0]
[1778431594597,53.16,81250.9,0.0,1.0,0.0,0.0]
[1778431597618,53.16,81251.72,0.0,1.0,0.0,0.0]
[1778431599563,53.16,81251.92,0.0,1.0,0.0,0.0]
[1778431599632,53.16,81253.02,0.0,1.0,0.0,0.0]
[1778431602513,53.16,81253.34,0.0,1.0,0.0,0.0]
[1778431602653,53.16,81252.2,0.0,1.0,0.0,0.0]
[1778431604120,53.16,81252.2,0.0,1.0,0.0,0.0]
[1778431604312,53.16,81252.2,0.0,1.0,0.0,0.0]
[1778431604667,53.16,81250.0,0.0,1.0,0.0,0.0]
[1778431608271,53.16,81249.62,0.0,1.0,0.0,0.0]
[1778431608695,53.16,81255.51,0.0,1.0,0.0,0.0]
[1778431609702,53.16,81261.53,0.0,1.0,0.0,0.0]
[1778431610709,53.16,81261.52,0.0,1.0,0.0,0.0]
[1778431611992,53.16,81261.52,0.0,1.0,0.0,0.0]
[1778431613730,53.16,81258.77,0.0,1.0,0.0,0.0]
[1778431614737,53.16,81258.02,0.0,1.0,0.0,0.0]
[1778431618061,53.16,81257.99,0.0,1.0,0.0,0.0]
[1778431618162,53.16,81264.09,0.0,1.0,0.0,0.0]
[1778431618765,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778431619596,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778431619675,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778431619772,53.16,81267.38,0.0,1.0,0.0,0.0]
[1778431620779,53.16,81272.37,0.0,1.0,0.0,0.0]
[1778431621786,53.16,81279.98,0.0,1.0,0.0,0.0]
[1778431622799,53.16,81282.14,0.0,1.0,0.0,0.0]
[1778431623806,53.16,81285.78,0.0,1.0,0.0,0.0]
[1778431624943,53.16,81285.78,0.0,1.0,0.0,0.0]
[1778431625062,53.16,81285.78,0.0,1.0,0.0,0.0]
[1778431625978,53.16,81286.14,0.0,1.0,0.0,0.0]
[1778431626068,53.16,81286.12,0.0,1.0,0.0,0.0]
[1778431627105,53.16,81286.12,0.0,1.0,0.0,0.0]
[1778431627208,53.16,81286.12,0.0,1.0,0.0,0.0]
[1778431627269,53.16,81286.12,0.0,1.0,0.0,0.0]
[1778431627274,53.16,81286.12,0.0,1.0,0.0,0.0]
[1778431627309,53.16,81290.66,0.0,1.0,0.0,0.0]
[1778431629857,53.16,81289.38,0.0,1.0,0.0,0.0]
[1778431634900,53.16,81290.35,0.0,1.0,0.0,0.0]
[1778431635647,53.16,81290.35,0.0,1.0,0.0,0.0]
[1778431635816,53.16,81290.35,0.0,1.0,0.0,0.0]
[1778431635907,53.16,81290.13,0.0,1.0,0.0,0.0]
[1778431640319,53.16,81289.79,0.0,1.0,0.0,0.0]
[1778431640560,53.16,81289.08,0.0,1.0,0.0,0.0]
[1778431643544,53.16,81288.75,0.0,1.0,0.0,0.0]
[1778431643963,53.16,81291.87,0.0,1.0,0.0,0.0]
[1778431647470,53.16,81291.61,0.0,1.0,0.0,0.0]
[1778431651014,53.16,81290.7,0.0,1.0,0.0,0.0]
[1778431656051,53.16,81289.4,0.0,1.0,0.0,0.0]
[1778431661086,53.16,81289.92,0.0,1.0,0.0,0.0]
[1778431664329,53.16,81289.47,0.0,1.0,0.0,0.0]
[1778431664415,53.16,81289.68,0.0,1.0,0.0,0.0]
[1778431664566,53.16,81289.68,0.0,1.0,0.0,0.0]
[1778431670149,53.16,81289.32,0.0,1.0,0.0,0.0]
[1778431671157,53.16,81279.13,0.0,1.0,0.0,0.0]
[1778431672163,53.16,81275.5,0.0,1.0,0.0,0.0]
[1778431673170,53.16,81277.81,0.0,1.0,0.0,0.0]
[1778431673660,53.16,81277.81,0.0,1.0,0.0,0.0]
[1778431673811,53.16,81277.81,0.0,1.0,0.0,0.0]
[1778431676191,53.16,81281.2,0.0,1.0,0.0,0.0]
[1778431681226,53.16,81280.7,0.0,1.0,0.0,0.0]
[1778431683906,53.16,81279.35,0.0,1.0,0.0,0.0]
[1778431684062,53.16,81279.35,0.0,1.0,0.0,0.0]
[1778431685812,53.16,81279.54,0.0,1.0,0.0,0.0]
[1778431686071,53.16,81279.54,0.0,1.0,0.0,0.0]
[1778431686261,53.16,81279.62,0.0,1.0,0.0,0.0]
[1778431691296,53.16,81278.17,0.0,1.0,0.0,0.0]
[1778431693222,53.16,81277.87,0.0,1.0,0.0,0.0]
[1778431693312,53.16,81277.87,0.0,1.0,0.0,0.0]
[1778431698130,53.16,81278.47,0.0,1.0,0.0,0.0]
[1778431698314,53.16,81278.47,0.0,1.0,0.0,0.0]
[1778431698345,53.16,81278.54,0.0,1.0,0.0,0.0]
[1778431700277,53.16,81278.61,0.0,1.0,0.0,0.0]
[1778431700311,53.16,81278.61,0.0,1.0,0.0,0.0]
[1778431700359,53.16,81283.35,0.0,1.0,0.0,0.0]
[1778431705394,53.16,81283.64,0.0,1.0,0.0,0.0]
[1778431710430,53.16,81283.4,0.0,1.0,0.0,0.0]
[1778431711437,53.16,81283.37,0.0,1.0,0.0,0.0]
[1778431711898,53.16,81283.37,0.0,1.0,0.0,0.0]
[1778431712081,53.16,81283.37,0.0,1.0,0.0,0.0]
[1778431713736,53.16,81283.34,0.0,1.0,0.0,0.0]
[1778431713811,53.16,81283.34,0.0,1.0,0.0,0.0]
[1778431713912,53.16,81283.34,0.0,1.0,0.0,0.0]
[1778431719493,53.16,81280.34,0.0,1.0,0.0,0.0]
[1778431720832,53.16,81280.06,0.0,1.0,0.0,0.0]
[1778431721060,53.16,81280.06,0.0,1.0,0.0,0.0]
[1778431726543,53.16,81279.81,0.0,1.0,0.0,0.0]
[1778431727595,53.16,81279.81,0.0,1.0,0.0,0.0]
[1778431727550,53.16,81276.54,0.0,1.0,0.0,0.0]
[1778431727809,53.16,81276.54,0.0,1.0,0.0,0.0]
[1778431728557,53.16,81274.29,0.0,1.0,0.0,0.0]
[1778431730178,53.16,81274.24,0.0,1.0,0.0,0.0]
[1778431730311,53.16,81274.24,0.0,1.0,0.0,0.0]
[1778431730571,53.16,81274.08,0.0,1.0,0.0,0.0]
[1778431740641,53.16,81274.38,0.0,1.0,0.0,0.0]
[1778431743818,53.16,81274.9,0.0,1.0,0.0,0.0]
[1778431744059,53.16,81274.9,0.0,1.0,0.0,0.0]
[1778431751396,53.16,81275.93,0.0,1.0,0.0,0.0]
[1778431751559,53.16,81275.93,0.0,1.0,0.0,0.0]
[1778431753586,53.16,81275.64,0.0,1.0,0.0,0.0]
[1778431753811,53.16,81276.28,0.0,1.0,0.0,0.0]
[1778431753912,53.16,81276.28,0.0,1.0,0.0,0.0]
[1778431759775,53.16,81276.08,0.0,1.0,0.0,0.0]
[1778431762375,53.16,81276.41,0.0,1.0,0.0,0.0]
[1778431762561,53.16,81276.41,0.0,1.0,0.0,0.0]
[1778431767223,53.16,81277.2,0.0,1.0,0.0,0.0]
[1778431767310,53.16,81277.2,0.0,1.0,0.0,0.0]
[1778431767324,53.16,81282.43,0.0,1.0,0.0,0.0]
[1778431767831,53.16,81285.04,0.0,1.0,0.0,0.0]
[1778431769283,53.16,81285.04,0.0,1.0,0.0,0.0]
[1778431769312,53.16,81285.04,0.0,1.0,0.0,0.0]
[1778431769345,53.16,81285.08,0.0,1.0,0.0,0.0]
[1778431769845,53.16,81287.91,0.0,1.0,0.0,0.0]
[1778431771531,53.16,81287.91,0.0,1.0,0.0,0.0]
[1778431771571,53.16,81290.67,0.0,1.0,0.0,0.0]
[1778431771859,53.16,81292.82,0.0,1.0,0.0,0.0]
[1778431773478,53.16,81292.82,0.0,1.0,0.0,0.0]
[1778431778908,53.16,81293.18,0.0,1.0,0.0,0.0]
[1778431783943,53.16,81293.53,0.0,1.0,0.0,0.0]
[1778431786579,53.16,81293.53,0.0,1.0,0.0,0.0]
[1778431786811,53.16,81293.85,0.0,1.0,0.0,0.0]
[1778431789172,53.16,81293.85,0.0,1.0,0.0,0.0]
[1778431789297,53.16,81293.85,0.0,1.0,0.0,0.0]
[1778431789366,53.16,81296.27,0.0,1.0,0.0,0.0]
[1778431789985,53.16,81301.13,0.0,1.0,0.0,0.0]
[1778431791328,53.16,81301.13,0.0,1.0,0.0,0.0]
[1778431791566,53.16,81301.13,0.0,1.0,0.0,0.0]
[1778431791608,53.16,81307.06,0.0,1.0,0.0,0.0]
[1778431795566,53.16,81307.34,0.0,1.0,0.0,0.0]
[1778431795811,53.16,81307.34,0.0,1.0,0.0,0.0]
[1778431801062,53.16,81307.97,0.0,1.0,0.0,0.0]
[1778431803830,53.16,81308.47,0.0,1.0,0.0,0.0]
[1778431804059,53.16,81308.47,0.0,1.0,0.0,0.0]
[1778431805285,53.16,81309.28,0.0,1.0,0.0,0.0]
[1778431805312,53.16,81309.28,0.0,1.0,0.0,0.0]
[1778431805332,53.16,81310.32,0.0,1.0,0.0,0.0]
[1778431807083,53.16,81310.32,0.0,1.0,0.0,0.0]
[1778431810126,53.16,81312.79,0.0,1.0,0.0,0.0]
[1778431813196,53.16,81312.94,0.0,1.0,0.0,0.0]
[1778431813311,53.16,81312.94,0.0,1.0,0.0,0.0]
[1778431813409,53.16,81314.8,0.0,1.0,0.0,0.0]
[1778431814154,53.16,81318.15,0.0,1.0,0.0,0.0]
[1778431815171,53.16,81324.07,0.0,1.0,0.0,0.0]
[1778431816173,53.16,81339.71,0.0,1.0,0.0,0.0]
[1778431817186,53.16,81339.32,0.0,1.0,0.0,0.0]
[1778431819466,53.16,81337.98,0.0,1.0,0.0,0.0]
[1778431825326,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778431825560,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778431825660,53.16,81339.28,0.0,1.0,0.0,0.0]
[1778431830285,53.16,81342.38,0.0,1.0,0.0,0.0]
[1778431831312,53.16,81342.38,0.0,1.0,0.0,0.0]
[1778431835700,53.16,81345.32,0.0,1.0,0.0,0.0]
[1778431835725,53.16,81344.39,0.0,1.0,0.0,0.0]
[1778431835808,53.16,81344.39,0.0,1.0,0.0,0.0]
[1778431841366,53.16,81345.0,0.0,1.0,0.0,0.0]
[1778431845666,53.16,81344.97,0.0,1.0,0.0,0.0]
[1778431845809,53.16,81344.7,0.0,1.0,0.0,0.0]
[1778431846405,53.16,81335.63,0.0,1.0,0.0,0.0]
[1778431847412,53.16,81330.01,0.0,1.0,0.0,0.0]
[1778431848839,53.16,81329.07,0.0,1.0,0.0,0.0]
[1778431849064,53.16,81329.07,0.0,1.0,0.0,0.0]
[1778431849426,53.16,81328.99,0.0,1.0,0.0,0.0]
[1778431853454,53.16,81321.79,0.0,1.0,0.0,0.0]
[1778431854595,53.16,81312.6,0.0,1.0,0.0,0.0]
[1778431855471,53.16,81310.14,0.0,1.0,0.0,0.0]
[1778431857315,53.16,81310.29,0.0,1.0,0.0,0.0]
[1778431862521,53.16,81320.83,0.0,1.0,0.0,0.0]
[1778431863528,53.16,81323.25,0.0,1.0,0.0,0.0]
[1778431865954,53.16,81323.19,0.0,1.0,0.0,0.0]
[1778431866063,53.16,81323.19,0.0,1.0,0.0,0.0]
[1778431866549,53.16,81319.48,0.0,1.0,0.0,0.0]
[1778431867556,53.16,81315.18,0.0,1.0,0.0,0.0]
[1778431868563,53.16,81313.15,0.0,1.0,0.0,0.0]
[1778431869368,53.16,81313.15,0.0,1.0,0.0,0.0]
[1778431869560,53.16,81313.15,0.0,1.0,0.0,0.0]
[1778431871584,53.16,81316.42,0.0,1.0,0.0,0.0]
[1778431873598,53.16,81318.71,0.0,1.0,0.0,0.0]
[1778431874091,53.16,81318.71,0.0,1.0,0.0,0.0]
[1778431874315,53.16,81318.71,0.0,1.0,0.0,0.0]
[1778431874605,53.16,81319.78,0.0,1.0,0.0,0.0]
[1778431874942,53.16,81319.78,0.0,1.0,0.0,0.0]
[1778431875066,53.16,81319.78,0.0,1.0,0.0,0.0]
[1778431876622,53.16,81321.71,0.0,1.0,0.0,0.0]
[1778431877629,53.16,81323.71,0.0,1.0,0.0,0.0]
[1778431878801,53.16,81323.78,0.0,1.0,0.0,0.0]
[1778431878813,53.16,81323.78,0.0,1.0,0.0,0.0]
[1778431879210,53.16,81323.78,0.0,1.0,0.0,0.0]
[1778431879315,53.16,81323.78,0.0,1.0,0.0,0.0]
[1778431879643,53.16,81323.29,0.0,1.0,0.0,0.0]
[1778431884678,53.16,81324.42,0.0,1.0,0.0,0.0]
[1778431886692,53.16,81322.7,0.0,1.0,0.0,0.0]
[1778431886958,53.16,81322.7,0.0,1.0,0.0,0.0]
[1778431887063,53.16,81322.7,0.0,1.0,0.0,0.0]
[1778431887699,53.16,81322.46,0.0,1.0,0.0,0.0]
[1778431887946,53.16,81322.46,0.0,1.0,0.0,0.0]
[1778431888059,53.16,81322.46,0.0,1.0,0.0,0.0]
[1778431892734,53.16,81322.3,0.0,1.0,0.0,0.0]
[1778431897769,53.16,81321.43,0.0,1.0,0.0,0.0]
[1778431898776,53.16,81318.66,0.0,1.0,0.0,0.0]
[1778431900790,53.16,81311.97,0.0,1.0,0.0,0.0]
[1778431900910,53.16,81311.97,0.0,1.0,0.0,0.0]
[1778431901061,53.16,81311.97,0.0,1.0,0.0,0.0]
[1778431901797,53.16,81307.8,0.0,1.0,0.0,0.0]
[1778431902696,53.16,81307.8,0.0,1.0,0.0,0.0]
[1778431902813,53.16,81307.8,0.0,1.0,0.0,0.0]
[1778431902896,53.16,81305.7,0.0,1.0,0.0,0.0]
[1778431908846,53.16,81305.08,0.0,1.0,0.0,0.0]
[1778431910860,53.16,81300.69,0.0,1.0,0.0,0.0]
[1778431911867,53.16,81298.15,0.0,1.0,0.0,0.0]
[1778431912964,53.16,81298.15,0.0,1.0,0.0,0.0]
[1778431913062,53.16,81298.15,0.0,1.0,0.0,0.0]
[1778431913066,53.16,81295.48,0.0,1.0,0.0,0.0]
[1778431914762,53.16,81295.48,0.0,1.0,0.0,0.0]
[1778431914814,53.16,81295.48,0.0,1.0,0.0,0.0]
[1778431921938,53.16,81297.38,0.0,1.0,0.0,0.0]
[1778431922945,53.16,81301.34,0.0,1.0,0.0,0.0]
[1778431924597,53.16,81301.34,0.0,1.0,0.0,0.0]
[1778431924810,53.16,81301.34,0.0,1.0,0.0,0.0]
[1778431924599,53.16,81302.39,0.0,1.0,0.0,0.0]
[1778431925561,53.16,81302.39,0.0,1.0,0.0,0.0]
[1778431925813,53.16,81302.39,0.0,1.0,0.0,0.0]
[1778431927980,53.16,81304.09,0.0,1.0,0.0,0.0]
[1778431928988,53.16,81307.5,0.0,1.0,0.0,0.0]
[1778431929995,53.16,81305.47,0.0,1.0,0.0,0.0]
[1778431931510,53.16,81305.47,0.0,1.0,0.0,0.0]
[1778431931565,53.16,81305.47,0.0,1.0,0.0,0.0]
[1778431931611,53.16,81306.65,0.0,1.0,0.0,0.0]
[1778431932664,53.16,81306.65,0.0,1.0,0.0,0.0]
[1778431932816,53.16,81306.65,0.0,1.0,0.0,0.0]
[1778431934986,53.16,81306.35,0.0,1.0,0.0,0.0]
[1778431935065,53.16,81307.24,0.0,1.0,0.0,0.0]
[1778431936050,53.16,81311.28,0.0,1.0,0.0,0.0]
[1778431938852,53.16,81311.75,0.0,1.0,0.0,0.0]
[1778431939075,53.16,81312.12,0.0,1.0,0.0,0.0]
[1778431944103,53.16,81313.28,0.0,1.0,0.0,0.0]
[1778431945197,53.16,81313.41,0.0,1.0,0.0,0.0]
[1778431945267,53.16,81318.64,0.0,1.0,0.0,0.0]
[1778431946129,53.16,81324.79,0.0,1.0,0.0,0.0]
[1778431947136,53.16,81322.33,0.0,1.0,0.0,0.0]
[1778431948914,53.16,81322.74,0.0,1.0,0.0,0.0]
[1778431950157,53.16,81321.93,0.0,1.0,0.0,0.0]
[1778431951164,53.16,81320.78,0.0,1.0,0.0,0.0]
[1778431953136,53.16,81320.39,0.0,1.0,0.0,0.0]
[1778431953184,53.16,81323.09,0.0,1.0,0.0,0.0]
[1778431957004,53.16,81323.22,0.0,1.0,0.0,0.0]
[1778431957209,53.16,81323.81,0.0,1.0,0.0,0.0]
[1778431963251,53.16,81324.11,0.0,1.0,0.0,0.0]
[1778431970300,53.16,81324.5,0.0,1.0,0.0,0.0]
[1778431973909,53.16,81324.3,0.0,1.0,0.0,0.0]
[1778431974064,53.16,81324.3,0.0,1.0,0.0,0.0]
[1778431976522,53.16,81324.25,0.0,1.0,0.0,0.0]
[1778431976565,53.16,81324.25,0.0,1.0,0.0,0.0]
[1778431976624,53.16,81324.16,0.0,1.0,0.0,0.0]
[1778431981378,53.16,81319.7,0.0,1.0,0.0,0.0]
[1778431982653,53.16,81319.7,0.0,1.0,0.0,0.0]
[1778431982819,53.16,81319.7,0.0,1.0,0.0,0.0]
[1778431982668,53.16,81317.0,0.0,1.0,0.0,0.0]
[1778431983391,53.16,81318.74,0.0,1.0,0.0,0.0]
[1778431984398,53.16,81324.51,0.0,1.0,0.0,0.0]
[1778431986777,53.16,81325.24,0.0,1.0,0.0,0.0]
[1778431986814,53.16,81325.24,0.0,1.0,0.0,0.0]
[1778431986878,53.16,81327.64,0.0,1.0,0.0,0.0]
[1778431987493,53.16,81327.64,0.0,1.0,0.0,0.0]
[1778431987560,53.16,81327.64,0.0,1.0,0.0,0.0]
[1778431987659,53.16,81328.79,0.0,1.0,0.0,0.0]
[1778431997490,53.16,81329.84,0.0,1.0,0.0,0.0]
[1778432001518,53.16,81331.85,0.0,1.0,0.0,0.0]
[1778432002525,53.16,81334.67,0.0,1.0,0.0,0.0]
[1778432003557,53.16,81334.67,0.0,1.0,0.0,0.0]
[1778432003811,53.16,81334.67,0.0,1.0,0.0,0.0]
[1778432005546,53.16,81336.83,0.0,1.0,0.0,0.0]
[1778432010581,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778432011204,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778432011313,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778432011406,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778432013865,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778432014067,53.16,81338.42,0.0,1.0,0.0,0.0]
[1778432014609,53.16,81338.87,0.0,1.0,0.0,0.0]
[1778432019644,53.16,81339.52,0.0,1.0,0.0,0.0]
[1778432021894,53.16,81339.34,0.0,1.0,0.0,0.0]
[1778432022062,53.16,81339.45,0.0,1.0,0.0,0.0]
[1778432024679,53.16,81337.1,0.0,1.0,0.0,0.0]
[1778432026792,53.16,81335.83,0.0,1.0,0.0,0.0]
[1778432026812,53.16,81335.83,0.0,1.0,0.0,0.0]
[1778432026893,53.16,81335.32,0.0,1.0,0.0,0.0]
[1778432027500,53.16,81335.32,0.0,1.0,0.0,0.0]
[1778432027563,53.16,81335.32,0.0,1.0,0.0,0.0]
[1778432032735,53.16,81335.37,0.0,1.0,0.0,0.0]
[1778432037770,53.16,81334.83,0.0,1.0,0.0,0.0]
[1778432038868,53.16,81334.83,0.0,1.0,0.0,0.0]
[1778432038877,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778432039067,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778432039795,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778432039815,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778432039896,53.16,81334.57,0.0,1.0,0.0,0.0]
[1778432045826,53.16,81334.62,0.0,1.0,0.0,0.0]
[1778432046259,53.16,81334.62,0.0,1.0,0.0,0.0]
[1778432046315,53.16,81334.62,0.0,1.0,0.0,0.0]
[1778432051080,53.16,81334.45,0.0,1.0,0.0,0.0]
[1778432051310,53.16,81334.45,0.0,1.0,0.0,0.0]
[1778432051411,53.16,81334.45,0.0,1.0,0.0,0.0]
[1778432056903,53.16,81334.23,0.0,1.0,0.0,0.0]
[1778432059955,53.16,81335.37,0.0,1.0,0.0,0.0]
[1778432060062,53.16,81335.4,0.0,1.0,0.0,0.0]
[1778432066976,53.16,81334.56,0.0,1.0,0.0,0.0]
[1778432071787,53.16,81334.23,0.0,1.0,0.0,0.0]
[1778432071811,53.16,81334.23,0.0,1.0,0.0,0.0]
[1778432071960,53.16,81334.08,0.0,1.0,0.0,0.0]
[1778432073026,53.16,81334.01,0.0,1.0,0.0,0.0]
[1778432073065,53.16,81334.01,0.0,1.0,0.0,0.0]
[1778432080068,53.16,81334.19,0.0,1.0,0.0,0.0]
[1778432088124,53.16,81334.1,0.0,1.0,0.0,0.0]
[1778432093159,53.16,81334.19,0.0,1.0,0.0,0.0]
[1778432099201,53.16,81334.39,0.0,1.0,0.0,0.0]
[1778432104236,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778432105224,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778432105310,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778432105325,53.16,81339.15,0.0,1.0,0.0,0.0]
[1778432106747,53.16,81339.15,0.0,1.0,0.0,0.0]
[1778432106811,53.16,81339.15,0.0,1.0,0.0,0.0]
[1778432108264,53.16,81343.18,0.0,1.0,0.0,0.0]
[1778432109476,53.16,81343.18,0.0,1.0,0.0,0.0]
[1778432109560,53.16,81343.18,0.0,1.0,0.0,0.0]
[1778432109660,53.16,81344.96,0.0,1.0,0.0,0.0]
[1778432110278,53.16,81346.27,0.0,1.0,0.0,0.0]
[1778432117327,53.16,81346.26,0.0,1.0,0.0,0.0]
[1778432123369,53.16,81346.9,0.0,1.0,0.0,0.0]
[1778432126390,53.16,81348.36,0.0,1.0,0.0,0.0]
[1778432128650,53.16,81348.5,0.0,1.0,0.0,0.0]
[1778432128813,53.16,81348.5,0.0,1.0,0.0,0.0]
[1778432131425,53.16,81348.69,0.0,1.0,0.0,0.0]
[1778432133439,53.16,81347.05,0.0,1.0,0.0,0.0]
[1778432134433,53.16,81347.05,0.0,1.0,0.0,0.0]
[1778432134560,53.16,81347.05,0.0,1.0,0.0,0.0]
[1778432134661,53.16,81342.61,0.0,1.0,0.0,0.0]
[1778432136071,53.16,81341.7,0.0,1.0,0.0,0.0]
[1778432136313,53.16,81341.7,0.0,1.0,0.0,0.0]
[1778432141638,53.16,81340.64,0.0,1.0,0.0,0.0]
[1778432141813,53.16,81340.64,0.0,1.0,0.0,0.0]
[1778432141914,53.16,81333.96,0.0,1.0,0.0,0.0]
[1778432142503,53.16,81332.3,0.0,1.0,0.0,0.0]
[1778432143306,53.16,81332.3,0.0,1.0,0.0,0.0]
[1778432143562,53.16,81332.3,0.0,1.0,0.0,0.0]
[1778432149552,53.16,81332.09,0.0,1.0,0.0,0.0]
[1778432154587,53.16,81332.57,0.0,1.0,0.0,0.0]
[1778432159622,53.16,81331.96,0.0,1.0,0.0,0.0]
[1778432164657,53.16,81329.66,0.0,1.0,0.0,0.0]
[1778432165664,53.16,81325.48,0.0,1.0,0.0,0.0]
[1778432166711,53.16,81325.48,0.0,1.0,0.0,0.0]
[1778432166809,53.16,81325.48,0.0,1.0,0.0,0.0]
[1778432166910,53.16,81322.1,0.0,1.0,0.0,0.0]
[1778432168480,53.16,81321.8,0.0,1.0,0.0,0.0]
[1778432168563,53.16,81321.8,0.0,1.0,0.0,0.0]
[1778432169692,53.16,81323.43,0.0,1.0,0.0,0.0]
[1778432170699,53.16,81325.1,0.0,1.0,0.0,0.0]
[1778432176055,53.16,81325.5,0.0,1.0,0.0,0.0]
[1778432175737,53.16,81331.02,0.0,1.0,0.0,0.0]
[1778432176309,53.16,81331.02,0.0,1.0,0.0,0.0]
[1778432176744,53.16,81332.56,0.0,1.0,0.0,0.0]
[1778432178018,53.16,81332.56,0.0,1.0,0.0,0.0]
[1778432178064,53.16,81332.56,0.0,1.0,0.0,0.0]
[1778432177751,53.16,81333.95,0.0,1.0,0.0,0.0]
[1778432182786,53.16,81332.04,0.0,1.0,0.0,0.0]
[1778432183380,53.16,81332.04,0.0,1.0,0.0,0.0]
[1778432183566,53.16,81332.04,0.0,1.0,0.0,0.0]
[1778432183793,53.16,81331.83,0.0,1.0,0.0,0.0]
[1778432185018,53.16,81331.83,0.0,1.0,0.0,0.0]
[1778432185065,53.16,81331.83,0.0,1.0,0.0,0.0]
[1778432190842,53.16,81330.73,0.0,1.0,0.0,0.0]
[1778432192022,53.16,81330.73,0.0,1.0,0.0,0.0]
[1778432192060,53.16,81330.73,0.0,1.0,0.0,0.0]
[1778432191849,53.16,81330.1,0.0,1.0,0.0,0.0]
[1778432192856,53.16,81330.09,0.0,1.0,0.0,0.0]
[1778432193912,53.16,81330.09,0.0,1.0,0.0,0.0]
[1778432194064,53.16,81330.09,0.0,1.0,0.0,0.0]
[1778432199905,53.16,81330.21,0.0,1.0,0.0,0.0]
[1778432204940,53.16,81329.92,0.0,1.0,0.0,0.0]
[1778432206952,53.16,81329.92,0.0,1.0,0.0,0.0]
[1778432207065,53.16,81329.92,0.0,1.0,0.0,0.0]
[1778432206954,53.16,81327.61,0.0,1.0,0.0,0.0]
[1778432207963,53.16,81327.14,0.0,1.0,0.0,0.0]
[1778432208748,53.16,81327.14,0.0,1.0,0.0,0.0]
[1778432208810,53.16,81327.14,0.0,1.0,0.0,0.0]
[1778432208970,53.16,81326.24,0.0,1.0,0.0,0.0]
[1778432209976,53.16,81325.26,0.0,1.0,0.0,0.0]
[1778432211990,53.16,81326.32,0.0,1.0,0.0,0.0]
[1778432214344,53.16,81326.79,0.0,1.0,0.0,0.0]
[1778432214562,53.16,81326.79,0.0,1.0,0.0,0.0]
[1778432215436,53.16,81326.46,0.0,1.0,0.0,0.0]
[1778432215559,53.16,81326.46,0.0,1.0,0.0,0.0]
[1778432216018,53.16,81325.67,0.0,1.0,0.0,0.0]
[1778432218032,53.16,81323.66,0.0,1.0,0.0,0.0]
[1778432221053,53.16,81324.98,0.0,1.0,0.0,0.0]
[1778432224074,53.16,81326.75,0.0,1.0,0.0,0.0]
[1778432224528,53.16,81326.75,0.0,1.0,0.0,0.0]
[1778432224563,53.16,81326.75,0.0,1.0,0.0,0.0]
[1778432225081,53.16,81327.76,0.0,1.0,0.0,0.0]
[1778432227096,53.16,81328.58,0.0,1.0,0.0,0.0]
[1778432230117,53.16,81327.67,0.0,1.0,0.0,0.0]
[1778432234221,53.16,81327.84,0.0,1.0,0.0,0.0]
[1778432236760,53.16,81327.81,0.0,1.0,0.0,0.0]
[1778432236811,53.16,81327.81,0.0,1.0,0.0,0.0]
[1778432239182,53.16,81324.69,0.0,1.0,0.0,0.0]
[1778432240589,53.16,81324.69,0.0,1.0,0.0,0.0]
[1778432240812,53.16,81324.69,0.0,1.0,0.0,0.0]
[1778432240892,53.16,81323.1,0.0,1.0,0.0,0.0]
[1778432243209,53.16,81322.24,0.0,1.0,0.0,0.0]
[1778432247356,53.16,81321.93,0.0,1.0,0.0,0.0]
[1778432247567,53.16,81321.93,0.0,1.0,0.0,0.0]
[1778432257307,53.16,81322.85,0.0,1.0,0.0,0.0]
[1778432259202,53.16,81322.74,0.0,1.0,0.0,0.0]
[1778432259312,53.16,81322.74,0.0,1.0,0.0,0.0]
[1778432265363,53.16,81322.53,0.0,1.0,0.0,0.0]
[1778432271032,53.16,81322.42,0.0,1.0,0.0,0.0]
[1778432271063,53.16,81322.42,0.0,1.0,0.0,0.0]
[1778432276440,53.16,81322.19,0.0,1.0,0.0,0.0]
[1778432277447,53.16,81320.16,0.0,1.0,0.0,0.0]
[1778432283489,53.16,81320.75,0.0,1.0,0.0,0.0]
[1778432286510,53.16,81319.18,0.0,1.0,0.0,0.0]
[1778432288055,53.16,81319.18,0.0,1.0,0.0,0.0]
[1778432288113,53.16,81318.18,0.0,1.0,0.0,0.0]
[1778432288313,53.16,81318.18,0.0,1.0,0.0,0.0]
[1778432291545,53.16,81314.55,0.0,1.0,0.0,0.0]
[1778432292256,53.16,81314.55,0.0,1.0,0.0,0.0]
[1778432292311,53.16,81314.55,0.0,1.0,0.0,0.0]
[1778432292553,53.16,81313.44,0.0,1.0,0.0,0.0]
[1778432297587,53.16,81312.97,0.0,1.0,0.0,0.0]
[1778432302622,53.16,81313.44,0.0,1.0,0.0,0.0]
[1778432310680,53.16,81321.23,0.0,1.0,0.0,0.0]
[1778432311557,53.16,81321.23,0.0,1.0,0.0,0.0]
[1778432311813,53.16,81321.23,0.0,1.0,0.0,0.0]
[1778432311883,53.16,81327.06,0.0,1.0,0.0,0.0]
[1778432312694,53.16,81328.59,0.0,1.0,0.0,0.0]
[1778432315715,53.16,81329.31,0.0,1.0,0.0,0.0]
[1778432321876,53.16,81329.13,0.0,1.0,0.0,0.0]
[1778432321956,53.16,81328.14,0.0,1.0,0.0,0.0]
[1778432322764,53.16,81334.7,0.0,1.0,0.0,0.0]
[1778432323771,53.16,81337.61,0.0,1.0,0.0,0.0]
[1778432325783,53.16,81337.39,0.0,1.0,0.0,0.0]
[1778432330820,53.16,81337.18,0.0,1.0,0.0,0.0]
[1778432331815,53.16,81337.18,0.0,1.0,0.0,0.0]
[1778432331883,53.16,81337.18,0.0,1.0,0.0,0.0]
[1778432337869,53.16,81337.02,0.0,1.0,0.0,0.0]
[1778432343911,53.16,81337.29,0.0,1.0,0.0,0.0]
[1778432346994,53.16,81337.36,0.0,1.0,0.0,0.0]
[1778432347069,53.16,81337.36,0.0,1.0,0.0,0.0]
[1778432353981,53.16,81337.52,0.0,1.0,0.0,0.0]
[1778432359016,53.16,81337.13,0.0,1.0,0.0,0.0]
[1778432359381,53.16,81337.13,0.0,1.0,0.0,0.0]
[1778432359562,53.16,81337.13,0.0,1.0,0.0,0.0]
[1778432362286,53.16,81337.13,0.0,1.0,0.0,0.0]
[1778432362631,53.16,81336.88,0.0,1.0,0.0,0.0]
[1778432362759,53.16,81336.88,0.0,1.0,0.0,0.0]
[1778432362855,53.16,81336.88,0.0,1.0,0.0,0.0]
[1778432362966,53.16,81336.88,0.0,1.0,0.0,0.0]
[1778432363044,53.16,81340.64,0.0,1.0,0.0,0.0]
[1778432364051,53.16,81344.58,0.0,1.0,0.0,0.0]
[1778432366203,53.16,81344.76,0.0,1.0,0.0,0.0]
[1778432371030,53.16,81345.23,0.0,1.0,0.0,0.0]
[1778432371062,53.16,81345.23,0.0,1.0,0.0,0.0]
[1778432371100,53.16,81345.53,0.0,1.0,0.0,0.0]
[1778432374121,53.16,81348.81,0.0,1.0,0.0,0.0]
[1778432375128,53.16,81353.66,0.0,1.0,0.0,0.0]
[1778432376135,53.16,81355.88,0.0,1.0,0.0,0.0]
[1778432377175,53.16,81355.88,0.0,1.0,0.0,0.0]
[1778432377312,53.16,81355.88,0.0,1.0,0.0,0.0]
[1778432380163,53.16,81357.66,0.0,1.0,0.0,0.0]
[1778432382700,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778432382809,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778432383334,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778432383565,53.16,81357.16,0.0,1.0,0.0,0.0]
[1778432383666,53.16,81357.16,0.0,1.0,0.0,0.0]
[1778432391240,53.16,81356.73,0.0,1.0,0.0,0.0]
[1778432398137,53.16,81358.05,0.0,1.0,0.0,0.0]
[1778432398310,53.16,81358.05,0.0,1.0,0.0,0.0]
[1778432403324,53.16,81356.78,0.0,1.0,0.0,0.0]
[1778432409366,53.16,81357.45,0.0,1.0,0.0,0.0]
[1778432415408,53.16,81357.42,0.0,1.0,0.0,0.0]
[1778432421450,53.16,81357.77,0.0,1.0,0.0,0.0]
[1778432427492,53.16,81359.52,0.0,1.0,0.0,0.0]
[1778432431965,53.16,81359.82,0.0,1.0,0.0,0.0]
[1778432432060,53.16,81359.82,0.0,1.0,0.0,0.0]
[1778432432066,53.16,81360.15,0.0,1.0,0.0,0.0]
[1778432434274,53.16,81360.5,0.0,1.0,0.0,0.0]
[1778432434310,53.16,81360.5,0.0,1.0,0.0,0.0]
[1778432434376,53.16,81360.5,0.0,1.0,0.0,0.0]
[1778432441590,53.16,81360.4,0.0,1.0,0.0,0.0]
[1778432443604,53.16,81362.34,0.0,1.0,0.0,0.0]
[1778432444629,53.16,81362.34,0.0,1.0,0.0,0.0]
[1778432444810,53.16,81362.34,0.0,1.0,0.0,0.0]
[1778432444909,53.16,81364.45,0.0,1.0,0.0,0.0]
[1778432449998,53.16,81364.41,0.0,1.0,0.0,0.0]
[1778432450061,53.16,81364.41,0.0,1.0,0.0,0.0]
[1778432450099,53.16,81367.8,0.0,1.0,0.0,0.0]
[1778432451110,53.16,81367.8,0.0,1.0,0.0,0.0]
[1778432451311,53.16,81367.8,0.0,1.0,0.0,0.0]
[1778432451412,53.16,81368.18,0.0,1.0,0.0,0.0]
[1778432452669,53.16,81370.23,0.0,1.0,0.0,0.0]
[1778432455692,53.16,81368.32,0.0,1.0,0.0,0.0]
[1778432460727,53.16,81368.71,0.0,1.0,0.0,0.0]
[1778432462513,53.16,81363.06,0.0,1.0,0.0,0.0]
[1778432462563,53.16,81363.06,0.0,1.0,0.0,0.0]
[1778432462741,53.16,81358.07,0.0,1.0,0.0,0.0]
[1778432463748,53.16,81356.36,0.0,1.0,0.0,0.0]
[1778432465762,53.16,81358.81,0.0,1.0,0.0,0.0]
[1778432470797,53.16,81358.76,0.0,1.0,0.0,0.0]
[1778432474483,53.16,81357.52,0.0,1.0,0.0,0.0]
[1778432474565,53.16,81357.48,0.0,1.0,0.0,0.0]
[1778432477178,53.16,81357.48,0.0,1.0,0.0,0.0]
[1778432477319,53.16,81357.48,0.0,1.0,0.0,0.0]
[1778432477420,53.16,81357.48,0.0,1.0,0.0,0.0]
[1778432478858,53.16,81355.6,0.0,1.0,0.0,0.0]
[1778432481081,53.16,81355.44,0.0,1.0,0.0,0.0]
[1778432481314,53.16,81355.44,0.0,1.0,0.0,0.0]
[1778432482886,53.16,81351.96,0.0,1.0,0.0,0.0]
[1778432483893,53.16,81349.03,0.0,1.0,0.0,0.0]
[1778432486448,53.16,81349.03,0.0,1.0,0.0,0.0]
[1778432486563,53.16,81349.03,0.0,1.0,0.0,0.0]
[1778432486670,53.16,81349.03,0.0,1.0,0.0,0.0]
[1778432486811,53.16,81349.03,0.0,1.0,0.0,0.0]
[1778432486914,53.16,81347.83,0.0,1.0,0.0,0.0]
[1778432487921,53.16,81345.83,0.0,1.0,0.0,0.0]
[1778432491949,53.16,81345.83,0.0,1.0,0.0,0.0]
[1778432496541,53.16,81345.79,0.0,1.0,0.0,0.0]
[1778432496559,53.16,81346.33,0.0,1.0,0.0,0.0]
[1778432500011,53.16,81350.05,0.0,1.0,0.0,0.0]
[1778432500574,53.16,81350.05,0.0,1.0,0.0,0.0]
[1778432500872,53.16,81350.05,0.0,1.0,0.0,0.0]
[1778432501012,53.16,81351.01,0.0,1.0,0.0,0.0]
[1778432502185,53.16,81351.01,0.0,1.0,0.0,0.0]
[1778432508061,53.16,81351.57,0.0,1.0,0.0,0.0]
[1778432510085,53.16,81351.37,0.0,1.0,0.0,0.0]
[1778432510312,53.16,81351.37,0.0,1.0,0.0,0.0]
[1778432512702,53.16,81350.73,0.0,1.0,0.0,0.0]
[1778432512815,53.16,81350.73,0.0,1.0,0.0,0.0]
[1778432512912,53.16,81350.73,0.0,1.0,0.0,0.0]
[1778432518131,53.16,81350.17,0.0,1.0,0.0,0.0]
[1778432523166,53.16,81350.57,0.0,1.0,0.0,0.0]
[1778432525564,53.16,81350.68,0.0,1.0,0.0,0.0]
[1778432525810,53.16,81350.68,0.0,1.0,0.0,0.0]
[1778432531556,53.16,81350.47,0.0,1.0,0.0,0.0]
[1778432531809,53.16,81349.33,0.0,1.0,0.0,0.0]
[1778432532229,53.16,81346.13,0.0,1.0,0.0,0.0]
[1778432537415,53.16,81344.58,0.0,1.0,0.0,0.0]
[1778432538318,53.16,81344.34,0.0,1.0,0.0,0.0]
[1778432542590,53.16,81343.15,0.0,1.0,0.0,0.0]
[1778432542809,53.16,81343.15,0.0,1.0,0.0,0.0]
[1778432543306,53.16,81343.47,0.0,1.0,0.0,0.0]
[1778432543961,53.16,81343.47,0.0,1.0,0.0,0.0]
[1778432544060,53.16,81343.47,0.0,1.0,0.0,0.0]
[1778432549348,53.16,81343.06,0.0,1.0,0.0,0.0]
[1778432551362,53.16,81343.13,0.0,1.0,0.0,0.0]
[1778432556397,53.16,81342.57,0.0,1.0,0.0,0.0]
[1778432558212,53.16,81342.57,0.0,1.0,0.0,0.0]
[1778432558315,53.16,81342.57,0.0,1.0,0.0,0.0]
[1778432558411,53.16,81342.5,0.0,1.0,0.0,0.0]
[1778432561062,53.16,81342.5,0.0,1.0,0.0,0.0]
[1778432561309,53.16,81342.5,0.0,1.0,0.0,0.0]
[1778432568481,53.16,81342.5,0.0,1.0,0.0,0.0]
[1778432573516,53.16,81342.74,0.0,1.0,0.0,0.0]
[1778432578551,53.16,81342.96,0.0,1.0,0.0,0.0]
[1778432586609,53.16,81343.02,0.0,1.0,0.0,0.0]
[1778432591644,53.16,81342.84,0.0,1.0,0.0,0.0]
[1778432596307,53.16,81342.46,0.0,1.0,0.0,0.0]
[1778432596563,53.16,81342.46,0.0,1.0,0.0,0.0]
[1778432596347,53.16,81342.46,0.0,1.0,0.0,0.0]
[1778432597276,53.16,81342.46,0.0,1.0,0.0,0.0]
[1778432597312,53.16,81342.46,0.0,1.0,0.0,0.0]
[1778432609804,53.16,81349.8,0.0,1.0,0.0,0.0]
[1778432610811,53.16,81352.72,0.0,1.0,0.0,0.0]
[1778432611772,53.16,81352.72,0.0,1.0,0.0,0.0]
[1778432611811,53.16,81352.72,0.0,1.0,0.0,0.0]
[1778432611818,53.16,81354.59,0.0,1.0,0.0,0.0]
[1778432612825,53.16,81358.95,0.0,1.0,0.0,0.0]
[1778432614033,53.16,81358.95,0.0,1.0,0.0,0.0]
[1778432614067,53.16,81358.95,0.0,1.0,0.0,0.0]
[1778432619301,53.16,81360.12,0.0,1.0,0.0,0.0]
[1778432619314,53.16,81360.12,0.0,1.0,0.0,0.0]
[1778432619326,53.16,81360.92,0.0,1.0,0.0,0.0]
[1778432619940,53.16,81360.92,0.0,1.0,0.0,0.0]
[1778432620066,53.16,81360.92,0.0,1.0,0.0,0.0]
[1778432624903,53.16,81361.65,0.0,1.0,0.0,0.0]
[1778432625064,53.16,81361.65,0.0,1.0,0.0,0.0]
[1778432625335,53.16,81361.65,0.0,1.0,0.0,0.0]
[1778432625566,53.16,81361.65,0.0,1.0,0.0,0.0]
[1778432625667,53.16,81361.23,0.0,1.0,0.0,0.0]
[1778432627931,53.16,81358.28,0.0,1.0,0.0,0.0]
[1778432632315,53.16,81357.41,0.0,1.0,0.0,0.0]
[1778432632562,53.16,81357.41,0.0,1.0,0.0,0.0]
[1778432632612,53.16,81357.41,0.0,1.0,0.0,0.0]
[1778432632660,53.16,81357.2,0.0,1.0,0.0,0.0]
[1778432632812,53.16,81357.2,0.0,1.0,0.0,0.0]
[1778432638000,53.16,81357.15,0.0,1.0,0.0,0.0]
[1778432644042,53.16,81358.19,0.0,1.0,0.0,0.0]
[1778432646455,53.16,81358.48,0.0,1.0,0.0,0.0]
[1778432646565,53.16,81358.48,0.0,1.0,0.0,0.0]
[1778432646662,53.16,81358.45,0.0,1.0,0.0,0.0]
[1778432647236,53.16,81358.45,0.0,1.0,0.0,0.0]
[1778432647312,53.16,81358.45,0.0,1.0,0.0,0.0]
[1778432651091,53.16,81360.21,0.0,1.0,0.0,0.0]
[1778432656126,53.16,81360.03,0.0,1.0,0.0,0.0]
[1778432657077,53.16,81360.03,0.0,1.0,0.0,0.0]
[1778432657312,53.16,81360.03,0.0,1.0,0.0,0.0]
[1778432657680,53.16,81360.03,0.0,1.0,0.0,0.0]
[1778432657409,53.16,81359.99,0.0,1.0,0.0,0.0]
[1778432657813,53.16,81359.99,0.0,1.0,0.0,0.0]
[1778432663176,53.16,81359.74,0.0,1.0,0.0,0.0]
[1778432664846,53.16,81359.5,0.0,1.0,0.0,0.0]
[1778432665065,53.16,81359.5,0.0,1.0,0.0,0.0]
[1778432665502,53.16,81359.5,0.0,1.0,0.0,0.0]
[1778432665569,53.16,81359.5,0.0,1.0,0.0,0.0]
[1778432665603,53.16,81359.53,0.0,1.0,0.0,0.0]
[1778432671234,53.16,81360.42,0.0,1.0,0.0,0.0]
[1778432674874,53.16,81361.75,0.0,1.0,0.0,0.0]
[1778432675068,53.16,81361.75,0.0,1.0,0.0,0.0]
[1778432675262,53.16,81362.07,0.0,1.0,0.0,0.0]
[1778432676022,53.16,81362.07,0.0,1.0,0.0,0.0]
[1778432676064,53.16,81362.07,0.0,1.0,0.0,0.0]
[1778432677276,53.16,81365.63,0.0,1.0,0.0,0.0]
[1778432678285,53.16,81370.7,0.0,1.0,0.0,0.0]
[1778432679292,53.16,81378.27,0.0,1.0,0.0,0.0]
[1778432679736,53.16,81378.27,0.0,1.0,0.0,0.0]
[1778432680299,53.16,81382.81,0.0,1.0,0.0,0.0]
[1778432683669,53.16,81383.49,0.0,1.0,0.0,0.0]
[1778432683680,53.16,81375.86,0.0,1.0,0.0,0.0]
[1778432684327,53.16,81373.22,0.0,1.0,0.0,0.0]
[1778432689362,53.16,81377.17,0.0,1.0,0.0,0.0]
[1778432693390,53.16,81378.69,0.0,1.0,0.0,0.0]
[1778432697185,53.16,81377.62,0.0,1.0,0.0,0.0]
[1778432697310,53.16,81377.62,0.0,1.0,0.0,0.0]
[1778432697418,53.16,81377.59,0.0,1.0,0.0,0.0]
[1778432699007,53.16,81377.8,0.0,1.0,0.0,0.0]
[1778432699064,53.16,81377.8,0.0,1.0,0.0,0.0]
[1778432704467,53.16,81377.94,0.0,1.0,0.0,0.0]
[1778432706481,53.16,81381.2,0.0,1.0,0.0,0.0]
[1778432707890,53.16,81381.21,0.0,1.0,0.0,0.0]
[1778432708062,53.16,81381.21,0.0,1.0,0.0,0.0]
[1778432708495,53.16,81381.29,0.0,1.0,0.0,0.0]
[1778432708988,53.16,81381.29,0.0,1.0,0.0,0.0]
[1778432709064,53.16,81381.29,0.0,1.0,0.0,0.0]
[1778432713530,53.16,81385.1,0.0,1.0,0.0,0.0]
[1778432718565,53.16,81385.89,0.0,1.0,0.0,0.0]
[1778432722727,53.16,81386.16,0.0,1.0,0.0,0.0]
[1778432722767,53.16,81386.28,0.0,1.0,0.0,0.0]
[1778432722811,53.16,81386.28,0.0,1.0,0.0,0.0]
[1778432723601,53.16,81386.16,0.0,1.0,0.0,0.0]
[1778432723813,53.16,81386.16,0.0,1.0,0.0,0.0]
[1778432724061,53.16,81386.16,0.0,1.0,0.0,0.0]
[1778432729642,53.16,81386.23,0.0,1.0,0.0,0.0]
[1778432730625,53.16,81386.23,0.0,1.0,0.0,0.0]
[1778432730649,53.16,81385.77,0.0,1.0,0.0,0.0]
[1778432730810,53.16,81385.77,0.0,1.0,0.0,0.0]
[1778432731630,53.16,81385.77,0.0,1.0,0.0,0.0]
[1778432731656,53.16,81386.08,0.0,1.0,0.0,0.0]
[1778432731818,53.16,81386.08,0.0,1.0,0.0,0.0]
[1778432733346,53.16,81386.06,0.0,1.0,0.0,0.0]
[1778432733678,53.16,81401.31,0.0,1.0,0.0,0.0]
[1778432734680,53.16,81414.4,0.0,1.0,0.0,0.0]
[1778432735687,53.16,81417.29,0.0,1.0,0.0,0.0]
[1778432736694,53.16,81412.82,0.0,1.0,0.0,0.0]
[1778432737061,53.16,81412.82,0.0,1.0,0.0,0.0]
[1778432737701,53.16,81410.14,0.0,1.0,0.0,0.0]
[1778432739715,53.16,81407.5,0.0,1.0,0.0,0.0]
[1778432744752,53.16,81407.34,0.0,1.0,0.0,0.0]
[1778432749485,53.16,81407.49,0.0,1.0,0.0,0.0]
[1778432749561,53.16,81407.49,0.0,1.0,0.0,0.0]
[1778432751801,53.16,81408.87,0.0,1.0,0.0,0.0]
[1778432754438,53.16,81409.09,0.0,1.0,0.0,0.0]
[1778432754560,53.16,81409.09,0.0,1.0,0.0,0.0]
[1778432754607,53.16,81410.27,0.0,1.0,0.0,0.0]
[1778432759434,53.16,81409.2,0.0,1.0,0.0,0.0]
[1778432759569,53.16,81409.2,0.0,1.0,0.0,0.0]
[1778432762879,53.16,81404.11,0.0,1.0,0.0,0.0]
[1778432763886,53.16,81389.44,0.0,1.0,0.0,0.0]
[1778432764892,53.16,81374.51,0.0,1.0,0.0,0.0]
[1778432765905,53.16,81362.75,0.0,1.0,0.0,0.0]
[1778432766910,53.16,81358.81,0.0,1.0,0.0,0.0]
[1778432767917,53.16,81359.34,0.0,1.0,0.0,0.0]
[1778432770735,53.16,81359.05,0.0,1.0,0.0,0.0]
[1778432770817,53.16,81359.05,0.0,1.0,0.0,0.0]
[1778432770826,53.16,81357.11,0.0,1.0,0.0,0.0]
[1778432771946,53.16,81355.72,0.0,1.0,0.0,0.0]
[1778432772953,53.16,81352.26,0.0,1.0,0.0,0.0]
[1778432775147,53.16,81351.59,0.0,1.0,0.0,0.0]
[1778432775313,53.16,81351.59,0.0,1.0,0.0,0.0]
[1778432780007,53.16,81349.78,0.0,1.0,0.0,0.0]
[1778432781009,53.16,81347.03,0.0,1.0,0.0,0.0]
[1778432782016,53.16,81337.28,0.0,1.0,0.0,0.0]
[1778432783023,53.16,81330.48,0.0,1.0,0.0,0.0]
[1778432785158,53.16,81330.49,0.0,1.0,0.0,0.0]
[1778432785311,53.16,81330.49,0.0,1.0,0.0,0.0]
[1778432785843,53.16,81330.4,0.0,1.0,0.0,0.0]
[1778432786045,53.16,81331.88,0.0,1.0,0.0,0.0]
[1778432787053,53.16,81335.37,0.0,1.0,0.0,0.0]
[1778432789386,53.16,81334.37,0.0,1.0,0.0,0.0]
[1778432789563,53.16,81334.37,0.0,1.0,0.0,0.0]
[1778432791117,53.16,81333.61,0.0,1.0,0.0,0.0]
[1778432795304,53.16,81334.38,0.0,1.0,0.0,0.0]
[1778432795559,53.16,81334.38,0.0,1.0,0.0,0.0]
[1778432795623,53.16,81331.16,0.0,1.0,0.0,0.0]
[1778432796767,53.16,81331.16,0.0,1.0,0.0,0.0]
[1778432796811,53.16,81331.16,0.0,1.0,0.0,0.0]
[1778432802196,53.16,81330.65,0.0,1.0,0.0,0.0]
[1778432803201,53.16,81327.01,0.0,1.0,0.0,0.0]
[1778432804412,53.16,81327.01,0.0,1.0,0.0,0.0]
[1778432804560,53.16,81327.01,0.0,1.0,0.0,0.0]
[1778432804660,53.16,81320.26,0.0,1.0,0.0,0.0]
[1778432806222,53.16,81315.56,0.0,1.0,0.0,0.0]
[1778432807379,53.16,81315.56,0.0,1.0,0.0,0.0]
[1778432807562,53.16,81315.56,0.0,1.0,0.0,0.0]
[1778432807660,53.16,81312.16,0.0,1.0,0.0,0.0]
[1778432809243,53.16,81303.15,0.0,1.0,0.0,0.0]
[1778432811257,53.16,81295.55,0.0,1.0,0.0,0.0]
[1778432812706,53.16,81295.55,0.0,1.0,0.0,0.0]
[1778432812817,53.16,81295.55,0.0,1.0,0.0,0.0]
[1778432812807,53.16,81291.66,0.0,1.0,0.0,0.0]
[1778432813271,53.16,81290.59,0.0,1.0,0.0,0.0]
[1778432814288,53.16,81290.59,0.0,1.0,0.0,0.0]
[1778432814315,53.16,81290.59,0.0,1.0,0.0,0.0]
[1778432817300,53.16,81288.76,0.0,1.0,0.0,0.0]
[1778432818307,53.16,81289.95,0.0,1.0,0.0,0.0]
[1778432819269,53.16,81289.95,0.0,1.0,0.0,0.0]
[1778432819309,53.16,81289.95,0.0,1.0,0.0,0.0]
[1778432819411,53.16,81293.92,0.0,1.0,0.0,0.0]
[1778432820705,53.16,81293.92,0.0,1.0,0.0,0.0]
[1778432820815,53.16,81293.92,0.0,1.0,0.0,0.0]
[1778432820806,53.16,81295.48,0.0,1.0,0.0,0.0]
[1778432823342,53.16,81301.32,0.0,1.0,0.0,0.0]
[1778432826363,53.16,81297.84,0.0,1.0,0.0,0.0]
[1778432827259,53.16,81297.84,0.0,1.0,0.0,0.0]
[1778432827309,53.16,81297.84,0.0,1.0,0.0,0.0]
[1778432827370,53.16,81296.69,0.0,1.0,0.0,0.0]
[1778432828358,53.16,81296.69,0.0,1.0,0.0,0.0]
[1778432828562,53.16,81296.69,0.0,1.0,0.0,0.0]
[1778432830391,53.16,81291.49,0.0,1.0,0.0,0.0]
[1778432831693,53.16,81291.49,0.0,1.0,0.0,0.0]
[1778432831810,53.16,81291.49,0.0,1.0,0.0,0.0]
[1778432831851,53.16,81289.22,0.0,1.0,0.0,0.0]
[1778432832107,53.16,81289.22,0.0,1.0,0.0,0.0]
[1778432832313,53.16,81289.22,0.0,1.0,0.0,0.0]
[1778432837440,53.16,81289.46,0.0,1.0,0.0,0.0]
[1778432838447,53.16,81287.59,0.0,1.0,0.0,0.0]
[1778432841128,53.16,81287.6,0.0,1.0,0.0,0.0]
[1778432841311,53.16,81287.6,0.0,1.0,0.0,0.0]
[1778432841468,53.16,81287.57,0.0,1.0,0.0,0.0]
[1778432842022,53.16,81287.57,0.0,1.0,0.0,0.0]
[1778432842066,53.16,81287.57,0.0,1.0,0.0,0.0]
[1778432847510,53.16,81288.46,0.0,1.0,0.0,0.0]
[1778432849994,53.16,81288.41,0.0,1.0,0.0,0.0]
[1778432850060,53.16,81288.41,0.0,1.0,0.0,0.0]
[1778432850828,53.16,81288.41,0.0,1.0,0.0,0.0]
[1778432850909,53.16,81288.58,0.0,1.0,0.0,0.0]
[1778432851066,53.16,81288.58,0.0,1.0,0.0,0.0]
[1778432851538,53.16,81288.54,0.0,1.0,0.0,0.0]
[1778432856573,53.16,81289.24,0.0,1.0,0.0,0.0]
[1778432857595,53.16,81289.24,0.0,1.0,0.0,0.0]
[1778432857813,53.16,81289.24,0.0,1.0,0.0,0.0]
[1778432857913,53.16,81291.09,0.0,1.0,0.0,0.0]
[1778432858587,53.16,81292.05,0.0,1.0,0.0,0.0]
[1778432859259,53.16,81292.05,0.0,1.0,0.0,0.0]
[1778432859312,53.16,81292.05,0.0,1.0,0.0,0.0]
[1778432864630,53.16,81293.22,0.0,1.0,0.0,0.0]
[1778432865100,53.16,81293.22,0.0,1.0,0.0,0.0]
[1778432865314,53.16,81293.22,0.0,1.0,0.0,0.0]
[1778432865637,53.16,81294.08,0.0,1.0,0.0,0.0]
[1778432866934,53.16,81294.08,0.0,1.0,0.0,0.0]
[1778432867062,53.16,81294.27,0.0,1.0,0.0,0.0]
[1778432867651,53.16,81294.34,0.0,1.0,0.0,0.0]
[1778432869665,53.16,81293.51,0.0,1.0,0.0,0.0]
[1778432872687,53.16,81292.13,0.0,1.0,0.0,0.0]
[1778432873694,53.16,81289.16,0.0,1.0,0.0,0.0]
[1778432874884,53.16,81289.16,0.0,1.0,0.0,0.0]
[1778432874903,53.16,81288.05,0.0,1.0,0.0,0.0]
[1778432875065,53.16,81288.05,0.0,1.0,0.0,0.0]
[1778432878729,53.16,81287.04,0.0,1.0,0.0,0.0]
[1778432880630,53.16,81286.7,0.0,1.0,0.0,0.0]
[1778432880810,53.16,81286.7,0.0,1.0,0.0,0.0]
[1778432880910,53.16,81286.68,0.0,1.0,0.0,0.0]
[1778432881750,53.16,81285.07,0.0,1.0,0.0,0.0]
[1778432882757,53.16,81280.33,0.0,1.0,0.0,0.0]
[1778432883764,53.16,81273.16,0.0,1.0,0.0,0.0]
[1778432884311,53.16,81273.16,0.0,1.0,0.0,0.0]
[1778432884559,53.16,81273.16,0.0,1.0,0.0,0.0]
[1778432884908,53.16,81270.76,0.0,1.0,0.0,0.0]
[1778432885778,53.16,81269.59,0.0,1.0,0.0,0.0]
[1778432887021,53.16,81269.57,0.0,1.0,0.0,0.0]
[1778432887063,53.16,81269.57,0.0,1.0,0.0,0.0]
[1778432887792,53.16,81270.28,0.0,1.0,0.0,0.0]
[1778432891820,53.16,81259.02,0.0,1.0,0.0,0.0]
[1778432892827,53.16,81254.67,0.0,1.0,0.0,0.0]
[1778432893834,53.16,81253.53,0.0,1.0,0.0,0.0]
[1778432894841,53.16,81250.17,0.0,1.0,0.0,0.0]
[1778432895848,53.16,81247.72,0.0,1.0,0.0,0.0]
[1778432896855,53.16,81246.13,0.0,1.0,0.0,0.0]
[1778432897933,53.16,81246.13,0.0,1.0,0.0,0.0]
[1778432898066,53.16,81246.31,0.0,1.0,0.0,0.0]
[1778432904951,53.16,81246.7,0.0,1.0,0.0,0.0]
[1778432904973,53.16,81251.73,0.0,1.0,0.0,0.0]
[1778432905918,53.16,81253.98,0.0,1.0,0.0,0.0]
[1778432907383,53.16,81253.74,0.0,1.0,0.0,0.0]
[1778432907560,53.16,81253.74,0.0,1.0,0.0,0.0]
[1778432910953,53.16,81254.59,0.0,1.0,0.0,0.0]
[1778432912967,53.16,81253.52,0.0,1.0,0.0,0.0]
[1778432916995,53.16,81252.55,0.0,1.0,0.0,0.0]
[1778432918276,53.16,81252.9,0.0,1.0,0.0,0.0]
[1778432918308,53.16,81252.9,0.0,1.0,0.0,0.0]
[1778432924045,53.16,81256.09,0.0,1.0,0.0,0.0]
[1778432925675,53.16,81256.09,0.0,1.0,0.0,0.0]
[1778432925810,53.16,81256.09,0.0,1.0,0.0,0.0]
[1778432925910,53.16,81257.79,0.0,1.0,0.0,0.0]
[1778432932101,53.16,81257.99,0.0,1.0,0.0,0.0]
[1778432933483,53.16,81257.99,0.0,1.0,0.0,0.0]
[1778432933560,53.16,81257.99,0.0,1.0,0.0,0.0]
[1778432933579,53.16,81258.87,0.0,1.0,0.0,0.0]
[1778432938143,53.16,81259.88,0.0,1.0,0.0,0.0]
[1778432940836,53.16,81259.88,0.0,1.0,0.0,0.0]
[1778432941062,53.16,81259.5,0.0,1.0,0.0,0.0]
[1778432944320,53.16,81260.2,0.0,1.0,0.0,0.0]
[1778432944559,53.16,81260.2,0.0,1.0,0.0,0.0]
[1778432944906,53.16,81260.63,0.0,1.0,0.0,0.0]
[1778432945193,53.16,81265.3,0.0,1.0,0.0,0.0]
[1778432946199,53.16,81265.3,0.0,1.0,0.0,0.0]
[1778432946313,53.16,81265.3,0.0,1.0,0.0,0.0]
[1778432946345,53.16,81267.64,0.0,1.0,0.0,0.0]
[1778432947065,53.16,81267.64,0.0,1.0,0.0,0.0]
[1778432947207,53.16,81267.92,0.0,1.0,0.0,0.0]
[1778432949221,53.16,81265.74,0.0,1.0,0.0,0.0]
[1778432951100,53.16,81264.41,0.0,1.0,0.0,0.0]
[1778432951313,53.16,81264.41,0.0,1.0,0.0,0.0]
[1778432951376,53.16,81262.34,0.0,1.0,0.0,0.0]
[1778432957277,53.16,81261.82,0.0,1.0,0.0,0.0]
[1778432962312,53.16,81261.04,0.0,1.0,0.0,0.0]
[1778432964326,53.16,81257.48,0.0,1.0,0.0,0.0]
[1778432965326,53.16,81257.48,0.0,1.0,0.0,0.0]
[1778432965563,53.16,81257.48,0.0,1.0,0.0,0.0]
[1778432967507,53.16,81255.66,0.0,1.0,0.0,0.0]
[1778432967560,53.16,81255.66,0.0,1.0,0.0,0.0]
[1778432967608,53.16,81256.9,0.0,1.0,0.0,0.0]
[1778432971375,53.16,81255.19,0.0,1.0,0.0,0.0]
[1778432972548,53.16,81255.19,0.0,1.0,0.0,0.0]
[1778432972564,53.16,81255.19,0.0,1.0,0.0,0.0]
[1778432972641,53.16,81252.54,0.0,1.0,0.0,0.0]
[1778432973389,53.16,81250.52,0.0,1.0,0.0,0.0]
[1778432979432,53.16,81249.76,0.0,1.0,0.0,0.0]
[1778432984467,53.16,81249.59,0.0,1.0,0.0,0.0]
[1778432989421,53.16,81249.66,0.0,1.0,0.0,0.0]
[1778432989562,53.16,81249.66,0.0,1.0,0.0,0.0]
[1778432992013,53.16,81249.63,0.0,1.0,0.0,0.0]
[1778432992061,53.16,81249.63,0.0,1.0,0.0,0.0]
[1778432992110,53.16,81249.63,0.0,1.0,0.0,0.0]
[1778432994537,53.16,81243.48,0.0,1.0,0.0,0.0]
[1778432995214,53.16,81243.48,0.0,1.0,0.0,0.0]
[1778432995311,53.16,81243.48,0.0,1.0,0.0,0.0]
[1778432995544,53.16,81239.54,0.0,1.0,0.0,0.0]
[1778433000579,53.16,81239.09,0.0,1.0,0.0,0.0]
[1778433001525,53.16,81239.09,0.0,1.0,0.0,0.0]
[1778433001562,53.16,81239.09,0.0,1.0,0.0,0.0]
[1778433001586,53.16,81238.95,0.0,1.0,0.0,0.0]
[1778433004585,53.16,81239.12,0.0,1.0,0.0,0.0]
[1778433005614,53.16,81239.19,0.0,1.0,0.0,0.0]
[1778433011656,53.16,81237.06,0.0,1.0,0.0,0.0]
[1778433012663,53.16,81227.18,0.0,1.0,0.0,0.0]
[1778433013622,53.16,81227.18,0.0,1.0,0.0,0.0]
[1778433013811,53.16,81227.18,0.0,1.0,0.0,0.0]
[1778433013911,53.16,81221.83,0.0,1.0,0.0,0.0]
[1778433016308,53.16,81221.13,0.0,1.0,0.0,0.0]
[1778433016564,53.16,81221.13,0.0,1.0,0.0,0.0]
[1778433016570,53.16,81221.13,0.0,1.0,0.0,0.0]
[1778433021279,53.16,81221.42,0.0,1.0,0.0,0.0]
[1778433021311,53.16,81221.42,0.0,1.0,0.0,0.0]
[1778433026767,53.16,81222.32,0.0,1.0,0.0,0.0]
[1778433031802,53.16,81222.73,0.0,1.0,0.0,0.0]
[1778433036837,53.16,81222.77,0.0,1.0,0.0,0.0]
[1778433038851,53.16,81216.57,0.0,1.0,0.0,0.0]
[1778433039839,53.16,81216.57,0.0,1.0,0.0,0.0]
[1778433040063,53.16,81216.57,0.0,1.0,0.0,0.0]
[1778433042627,53.16,81215.4,0.0,1.0,0.0,0.0]
[1778433042816,53.16,81215.4,0.0,1.0,0.0,0.0]
[1778433042879,53.16,81215.44,0.0,1.0,0.0,0.0]
[1778433044893,53.16,81221.73,0.0,1.0,0.0,0.0]
[1778433045903,53.16,81221.73,0.0,1.0,0.0,0.0]
[1778433046066,53.16,81221.73,0.0,1.0,0.0,0.0]
[1778433046051,53.16,81229.93,0.0,1.0,0.0,0.0]
[1778433051944,53.16,81230.49,0.0,1.0,0.0,0.0]
[1778433054519,53.16,81229.86,0.0,1.0,0.0,0.0]
[1778433054559,53.16,81229.86,0.0,1.0,0.0,0.0]
[1778433057354,53.16,81230.15,0.0,1.0,0.0,0.0]
[1778433057562,53.16,81230.15,0.0,1.0,0.0,0.0]
[1778433057607,53.16,81230.15,0.0,1.0,0.0,0.0]
[1778433059324,53.16,81229.1,0.0,1.0,0.0,0.0]
[1778433059560,53.16,81229.1,0.0,1.0,0.0,0.0]
[1778433065033,53.16,81230.68,0.0,1.0,0.0,0.0]
[1778433069142,53.16,81230.86,0.0,1.0,0.0,0.0]
[1778433069311,53.16,81230.56,0.0,1.0,0.0,0.0]
[1778433071805,53.16,81230.39,0.0,1.0,0.0,0.0]
[1778433072064,53.16,81230.39,0.0,1.0,0.0,0.0]
[1778433072077,53.16,81230.39,0.0,1.0,0.0,0.0]
[1778433078127,53.16,81230.41,0.0,1.0,0.0,0.0]
[1778433083162,53.16,81232.39,0.0,1.0,0.0,0.0]
[1778433083297,53.16,81232.39,0.0,1.0,0.0,0.0]
[1778433083309,53.16,81232.39,0.0,1.0,0.0,0.0]
[1778433086682,53.16,81232.2,0.0,1.0,0.0,0.0]
[1778433086810,53.16,81232.2,0.0,1.0,0.0,0.0]
[1778433086841,53.16,81235.25,0.0,1.0,0.0,0.0]
[1778433087849,53.16,81235.25,0.0,1.0,0.0,0.0]
[1778433088064,53.16,81235.25,0.0,1.0,0.0,0.0]
[1778433088163,53.16,81237.05,0.0,1.0,0.0,0.0]
[1778433091632,53.16,81236.88,0.0,1.0,0.0,0.0]
[1778433091733,53.16,81238.32,0.0,1.0,0.0,0.0]
[1778433092225,53.16,81232.65,0.0,1.0,0.0,0.0]
[1778433093232,53.16,81229.77,0.0,1.0,0.0,0.0]
[1778433094653,53.16,81229.77,0.0,1.0,0.0,0.0]
[1778433097684,53.16,81229.33,0.0,1.0,0.0,0.0]
[1778433097812,53.16,81229.33,0.0,1.0,0.0,0.0]
[1778433097904,53.16,81229.71,0.0,1.0,0.0,0.0]
[1778433101290,53.16,81232.0,0.0,1.0,0.0,0.0]
[1778433102297,53.16,81233.68,0.0,1.0,0.0,0.0]
[1778433105033,53.16,81233.44,0.0,1.0,0.0,0.0]
[1778433105318,53.16,81231.76,0.0,1.0,0.0,0.0]
[1778433107245,53.16,81230.2,0.0,1.0,0.0,0.0]
[1778433107338,53.16,81232.47,0.0,1.0,0.0,0.0]
[1778433108342,53.16,81234.73,0.0,1.0,0.0,0.0]
[1778433111104,53.16,81234.73,0.0,1.0,0.0,0.0]
[1778433112370,53.16,81232.75,0.0,1.0,0.0,0.0]
[1778433117405,53.16,81232.55,0.0,1.0,0.0,0.0]
[1778433119442,53.16,81232.38,0.0,1.0,0.0,0.0]
[1778433121435,53.16,81234.95,0.0,1.0,0.0,0.0]
[1778433123136,53.16,81234.95,0.0,1.0,0.0,0.0]
[1778433126827,53.16,81234.96,0.0,1.0,0.0,0.0]
[1778433126903,53.16,81233.35,0.0,1.0,0.0,0.0]
[1778433127477,53.16,81238.15,0.0,1.0,0.0,0.0]
[1778433130665,53.16,81239.56,0.0,1.0,0.0,0.0]
[1778433132455,53.16,81240.06,0.0,1.0,0.0,0.0]
[1778433133519,53.16,81243.52,0.0,1.0,0.0,0.0]
[1778433136254,53.16,81243.44,0.0,1.0,0.0,0.0]
[1778433137547,53.16,81245.68,0.0,1.0,0.0,0.0]
[1778433138557,53.16,81247.99,0.0,1.0,0.0,0.0]
[1778433139562,53.16,81250.98,0.0,1.0,0.0,0.0]
[1778433144597,53.16,81251.56,0.0,1.0,0.0,0.0]
[1778433146883,53.16,81251.03,0.0,1.0,0.0,0.0]
[1778433147618,53.16,81253.53,0.0,1.0,0.0,0.0]
[1778433150820,53.16,81254.57,0.0,1.0,0.0,0.0]
[1778433151646,53.16,81255.19,0.0,1.0,0.0,0.0]
[1778433152699,53.16,81255.19,0.0,1.0,0.0,0.0]
[1778433156655,53.16,81255.15,0.0,1.0,0.0,0.0]
[1778433162131,53.16,81255.95,0.0,1.0,0.0,0.0]
[1778433162742,53.16,81259.32,0.0,1.0,0.0,0.0]
[1778433163749,53.16,81261.0,0.0,1.0,0.0,0.0]
[1778433164756,53.16,81263.25,0.0,1.0,0.0,0.0]
[1778433166055,53.16,81263.25,0.0,1.0,0.0,0.0]
[1778433168563,53.16,81264.05,0.0,1.0,0.0,0.0]
[1778433168788,53.16,81266.06,0.0,1.0,0.0,0.0]
[1778433169795,53.16,81273.3,0.0,1.0,0.0,0.0]
[1778433170803,53.16,81280.61,0.0,1.0,0.0,0.0]
[1778433171810,53.16,81283.08,0.0,1.0,0.0,0.0]
[1778433172474,53.16,81283.08,0.0,1.0,0.0,0.0]
[1778433175838,53.16,81279.41,0.0,1.0,0.0,0.0]
[1778433180873,53.16,81278.14,0.0,1.0,0.0,0.0]
[1778433186100,53.16,81279.27,0.0,1.0,0.0,0.0]
[1778433186560,53.16,81279.27,0.0,1.0,0.0,0.0]
[1778433187693,53.16,81280.05,0.0,1.0,0.0,0.0]
[1778433187815,53.16,81280.05,0.0,1.0,0.0,0.0]
[1778433187922,53.16,81280.11,0.0,1.0,0.0,0.0]
[1778433190943,53.16,81282.12,0.0,1.0,0.0,0.0]
[1778433191746,53.16,81282.12,0.0,1.0,0.0,0.0]
[1778433191950,53.16,81284.01,0.0,1.0,0.0,0.0]
[1778433196985,53.16,81284.99,0.0,1.0,0.0,0.0]
[1778433197337,53.16,81284.99,0.0,1.0,0.0,0.0]
[1778433197560,53.16,81284.99,0.0,1.0,0.0,0.0]
[1778433198045,53.16,81284.99,0.0,1.0,0.0,0.0]
[1778433198141,53.16,81289.68,0.0,1.0,0.0,0.0]
[1778433199011,53.16,81292.13,0.0,1.0,0.0,0.0]
[1778433201025,53.16,81293.78,0.0,1.0,0.0,0.0]
[1778433201848,53.16,81293.78,0.0,1.0,0.0,0.0]
[1778433206867,53.16,81293.83,0.0,1.0,0.0,0.0]
[1778433207067,53.16,81297.74,0.0,1.0,0.0,0.0]
[1778433208353,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778433208413,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778433208419,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778433208428,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778433210683,53.16,81300.4,0.0,1.0,0.0,0.0]
[1778433211095,53.16,81300.43,0.0,1.0,0.0,0.0]
[1778433215123,53.16,81303.85,0.0,1.0,0.0,0.0]
[1778433215573,53.16,81303.85,0.0,1.0,0.0,0.0]
[1778433216130,53.16,81318.4,0.0,1.0,0.0,0.0]
[1778433217137,53.16,81323.27,0.0,1.0,0.0,0.0]
[1778433219298,53.16,81323.23,0.0,1.0,0.0,0.0]
[1778433220909,53.16,81323.09,0.0,1.0,0.0,0.0]
[1778433221166,53.16,81327.79,0.0,1.0,0.0,0.0]
[1778433223180,53.16,81330.2,0.0,1.0,0.0,0.0]
[1778433224187,53.16,81326.73,0.0,1.0,0.0,0.0]
[1778433224829,53.16,81326.73,0.0,1.0,0.0,0.0]
[1778433228261,53.16,81320.42,0.0,1.0,0.0,0.0]
[1778433229264,53.16,81315.06,0.0,1.0,0.0,0.0]
[1778433230271,53.16,81313.37,0.0,1.0,0.0,0.0]
[1778433231426,53.16,81312.4,0.0,1.0,0.0,0.0]
[1778433231561,53.16,81312.4,0.0,1.0,0.0,0.0]
[1778433234299,53.16,81309.26,0.0,1.0,0.0,0.0]
[1778433234697,53.16,81309.26,0.0,1.0,0.0,0.0]
[1778433234938,53.16,81309.26,0.0,1.0,0.0,0.0]
[1778433235306,53.16,81313.17,0.0,1.0,0.0,0.0]
[1778433238802,53.16,81312.8,0.0,1.0,0.0,0.0]
[1778433242822,53.16,81313.0,0.0,1.0,0.0,0.0]
[1778433243362,53.16,81317.47,0.0,1.0,0.0,0.0]
[1778433245377,53.16,81319.59,0.0,1.0,0.0,0.0]
[1778433246715,53.16,81319.59,0.0,1.0,0.0,0.0]
[1778433248545,53.16,81319.97,0.0,1.0,0.0,0.0]
[1778433249404,53.16,81324.56,0.0,1.0,0.0,0.0]
[1778433252485,53.16,81324.53,0.0,1.0,0.0,0.0]
[1778433254028,53.16,81324.65,0.0,1.0,0.0,0.0]
[1778433254439,53.16,81326.92,0.0,1.0,0.0,0.0]
[1778433257927,53.16,81327.94,0.0,1.0,0.0,0.0]
[1778433258001,53.16,81324.81,0.0,1.0,0.0,0.0]
[1778433259599,53.16,81324.19,0.0,1.0,0.0,0.0]
[1778433260495,53.16,81328.1,0.0,1.0,0.0,0.0]
[1778433263358,53.16,81327.34,0.0,1.0,0.0,0.0]
[1778433265673,53.16,81327.39,0.0,1.0,0.0,0.0]
[1778433266540,53.16,81330.52,0.0,1.0,0.0,0.0]
[1778433267547,53.16,81333.59,0.0,1.0,0.0,0.0]
[1778433269574,53.16,81333.71,0.0,1.0,0.0,0.0]
[1778433271652,53.16,81334.38,0.0,1.0,0.0,0.0]
[1778433271820,53.16,81334.38,0.0,1.0,0.0,0.0]
[1778433272597,53.16,81339.28,0.0,1.0,0.0,0.0]
[1778433275607,53.16,81337.88,0.0,1.0,0.0,0.0]
[1778433278985,53.16,81338.16,0.0,1.0,0.0,0.0]
[1778433279131,53.16,81332.73,0.0,1.0,0.0,0.0]
[1778433279647,53.16,81335.54,0.0,1.0,0.0,0.0]
[1778433281661,53.16,81338.21,0.0,1.0,0.0,0.0]
[1778433282889,53.16,81338.21,0.0,1.0,0.0,0.0]
[1778433284682,53.16,81335.36,0.0,1.0,0.0,0.0]
[1778433285689,53.16,81331.53,0.0,1.0,0.0,0.0]
[1778433287230,53.16,81331.53,0.0,1.0,0.0,0.0]
[1778433287310,53.16,81331.53,0.0,1.0,0.0,0.0]
[1778433287486,53.16,81331.53,0.0,1.0,0.0,0.0]
[1778433291433,53.16,81331.34,0.0,1.0,0.0,0.0]
[1778433295526,53.16,81331.41,0.0,1.0,0.0,0.0]
[1778433295762,53.16,81334.3,0.0,1.0,0.0,0.0]
[1778433299375,53.16,81334.54,0.0,1.0,0.0,0.0]
[1778433303537,53.16,81334.71,0.0,1.0,0.0,0.0]
[1778433307382,53.16,81333.35,0.0,1.0,0.0,0.0]
[1778433309465,53.16,81333.11,0.0,1.0,0.0,0.0]
[1778433309859,53.16,81337.36,0.0,1.0,0.0,0.0]
[1778433313322,53.16,81337.34,0.0,1.0,0.0,0.0]
[1778433314625,53.16,81337.12,0.0,1.0,0.0,0.0]
[1778433314895,53.16,81339.71,0.0,1.0,0.0,0.0]
[1778433315902,53.16,81341.37,0.0,1.0,0.0,0.0]
[1778433318546,53.16,81341.84,0.0,1.0,0.0,0.0]
[1778433323256,53.16,81342.14,0.0,1.0,0.0,0.0]
[1778433323961,53.16,81344.4,0.0,1.0,0.0,0.0]
[1778433325975,53.16,81341.42,0.0,1.0,0.0,0.0]
[1778433327150,53.16,81341.42,0.0,1.0,0.0,0.0]
[1778433327190,53.16,81345.61,0.0,1.0,0.0,0.0]
[1778433327989,53.16,81348.57,0.0,1.0,0.0,0.0]
[1778433328999,53.16,81350.77,0.0,1.0,0.0,0.0]
[1778433330167,53.16,81350.77,0.0,1.0,0.0,0.0]
[1778433330274,53.16,81352.73,0.0,1.0,0.0,0.0]
[1778433331014,53.16,81361.12,0.0,1.0,0.0,0.0]
[1778433333028,53.16,81362.74,0.0,1.0,0.0,0.0]
[1778433334012,53.16,81362.74,0.0,1.0,0.0,0.0]
[1778433334035,53.16,81366.64,0.0,1.0,0.0,0.0]
[1778433336051,53.16,81370.6,0.0,1.0,0.0,0.0]
[1778433337058,53.16,81372.57,0.0,1.0,0.0,0.0]
[1778433338065,53.16,81361.34,0.0,1.0,0.0,0.0]
[1778433339072,53.16,81353.36,0.0,1.0,0.0,0.0]
[1778433340303,53.16,81353.36,0.0,1.0,0.0,0.0]
[1778433340313,53.16,81353.36,0.0,1.0,0.0,0.0]
[1778433344107,53.16,81361.36,0.0,1.0,0.0,0.0]
[1778433345114,53.16,81364.1,0.0,1.0,0.0,0.0]
[1778433347048,53.16,81364.98,0.0,1.0,0.0,0.0]
[1778433347072,53.16,81364.98,0.0,1.0,0.0,0.0]
[1778433347128,53.16,81364.27,0.0,1.0,0.0,0.0]
[1778433348552,53.16,81364.25,0.0,1.0,0.0,0.0]
[1778433348561,53.16,81364.25,0.0,1.0,0.0,0.0]
[1778433349143,53.16,81357.75,0.0,1.0,0.0,0.0]
[1778433350149,53.16,81350.27,0.0,1.0,0.0,0.0]
[1778433352530,53.16,81349.34,0.0,1.0,0.0,0.0]
[1778433352564,53.16,81349.34,0.0,1.0,0.0,0.0]
[1778433354177,53.16,81346.25,0.0,1.0,0.0,0.0]
[1778433355184,53.16,81341.32,0.0,1.0,0.0,0.0]
[1778433356191,53.16,81339.19,0.0,1.0,0.0,0.0]
[1778433358317,53.16,81339.66,0.0,1.0,0.0,0.0]
[1778433358409,53.16,81340.49,0.0,1.0,0.0,0.0]
[1778433358558,53.16,81340.49,0.0,1.0,0.0,0.0]
[1778433359914,53.16,81340.71,0.0,1.0,0.0,0.0]
[1778433360063,53.16,81340.71,0.0,1.0,0.0,0.0]
[1778433362234,53.16,81342.88,0.0,1.0,0.0,0.0]
[1778433364249,53.16,81336.45,0.0,1.0,0.0,0.0]
[1778433365287,53.16,81336.45,0.0,1.0,0.0,0.0]
[1778433365315,53.16,81336.45,0.0,1.0,0.0,0.0]
[1778433365322,53.16,81336.24,0.0,1.0,0.0,0.0]
[1778433366549,53.16,81337.71,0.0,1.0,0.0,0.0]
[1778433366560,53.16,81337.71,0.0,1.0,0.0,0.0]
[1778433372305,53.16,81336.79,0.0,1.0,0.0,0.0]
[1778433375326,53.16,81339.01,0.0,1.0,0.0,0.0]
[1778433380361,53.16,81339.43,0.0,1.0,0.0,0.0]
[1778433380919,53.16,81339.43,0.0,1.0,0.0,0.0]
[1778433381068,53.16,81339.43,0.0,1.0,0.0,0.0]
[1778433381070,53.16,81339.43,0.0,1.0,0.0,0.0]
[1778433381698,53.16,81339.43,0.0,1.0,0.0,0.0]
[1778433381813,53.16,81339.43,0.0,1.0,0.0,0.0]
[1778433387410,53.16,81336.34,0.0,1.0,0.0,0.0]
[1778433389424,53.16,81329.21,0.0,1.0,0.0,0.0]
[1778433390943,53.16,81329.1,0.0,1.0,0.0,0.0]
[1778433391073,53.16,81329.1,0.0,1.0,0.0,0.0]
[1778433391438,53.16,81329.14,0.0,1.0,0.0,0.0]
[1778433391994,53.16,81329.14,0.0,1.0,0.0,0.0]
[1778433392061,53.16,81329.14,0.0,1.0,0.0,0.0]
[1778433392445,53.16,81322.32,0.0,1.0,0.0,0.0]
[1778433393452,53.16,81313.24,0.0,1.0,0.0,0.0]
[1778433394460,53.16,81310.69,0.0,1.0,0.0,0.0]
[1778433395467,53.16,81308.55,0.0,1.0,0.0,0.0]
[1778433397482,53.16,81307.32,0.0,1.0,0.0,0.0]
[1778433397565,53.16,81307.32,0.0,1.0,0.0,0.0]
[1778433398488,53.16,81307.19,0.0,1.0,0.0,0.0]
[1778433399114,53.16,81307.19,0.0,1.0,0.0,0.0]
[1778433399314,53.16,81307.19,0.0,1.0,0.0,0.0]
[1778433404530,53.16,81301.22,0.0,1.0,0.0,0.0]
[1778433405537,53.16,81297.91,0.0,1.0,0.0,0.0]
[1778433407201,53.16,81297.07,0.0,1.0,0.0,0.0]
[1778433407313,53.16,81297.07,0.0,1.0,0.0,0.0]
[1778433407551,53.16,81297.22,0.0,1.0,0.0,0.0]
[1778433408110,53.16,81297.22,0.0,1.0,0.0,0.0]
[1778433408313,53.16,81297.22,0.0,1.0,0.0,0.0]
[1778433413598,53.16,81291.89,0.0,1.0,0.0,0.0]
[1778433415520,53.16,81291.89,0.0,1.0,0.0,0.0]
[1778433415563,53.16,81291.89,0.0,1.0,0.0,0.0]
[1778433415522,53.16,81291.5,0.0,1.0,0.0,0.0]
[1778433416201,53.16,81291.5,0.0,1.0,0.0,0.0]
[1778433416313,53.16,81291.5,0.0,1.0,0.0,0.0]
[1778433422163,53.16,81291.38,0.0,1.0,0.0,0.0]
[1778433422312,53.16,81291.38,0.0,1.0,0.0,0.0]
[1778433422393,53.16,81291.89,0.0,1.0,0.0,0.0]
[1778433423614,53.16,81292.6,0.0,1.0,0.0,0.0]
[1778433423812,53.16,81292.6,0.0,1.0,0.0,0.0]
[1778433428703,53.16,81291.05,0.0,1.0,0.0,0.0]
[1778433435752,53.16,81292.09,0.0,1.0,0.0,0.0]
[1778433437554,53.16,81292.09,0.0,1.0,0.0,0.0]
[1778433437819,53.16,81292.1,0.0,1.0,0.0,0.0]
[1778433438417,53.16,81292.1,0.0,1.0,0.0,0.0]
[1778433438563,53.16,81292.1,0.0,1.0,0.0,0.0]
[1778433438518,53.16,81292.1,0.0,1.0,0.0,0.0]
[1778433439780,53.16,81286.61,0.0,1.0,0.0,0.0]
[1778433440788,53.16,81284.34,0.0,1.0,0.0,0.0]
[1778433441795,53.16,81282.9,0.0,1.0,0.0,0.0]
[1778433443384,53.16,81282.9,0.0,1.0,0.0,0.0]
[1778433443562,53.16,81282.9,0.0,1.0,0.0,0.0]
[1778433443485,53.16,81282.88,0.0,1.0,0.0,0.0]
[1778433443742,53.16,81282.88,0.0,1.0,0.0,0.0]
[1778433443814,53.16,81282.88,0.0,1.0,0.0,0.0]
[1778433443896,53.16,81282.04,0.0,1.0,0.0,0.0]
[1778433444816,53.16,81280.01,0.0,1.0,0.0,0.0]
[1778433446830,53.16,81281.65,0.0,1.0,0.0,0.0]
[1778433452217,53.16,81282.39,0.0,1.0,0.0,0.0]
[1778433452311,53.16,81282.39,0.0,1.0,0.0,0.0]
[1778433452373,53.16,81283.82,0.0,1.0,0.0,0.0]
[1778433453066,53.16,81283.82,0.0,1.0,0.0,0.0]
[1778433453314,53.16,81283.82,0.0,1.0,0.0,0.0]
[1778433454886,53.16,81288.62,0.0,1.0,0.0,0.0]
[1778433455893,53.16,81290.74,0.0,1.0,0.0,0.0]
[1778433457907,53.16,81294.04,0.0,1.0,0.0,0.0]
[1778433458648,53.16,81294.04,0.0,1.0,0.0,0.0]
[1778433458811,53.16,81294.04,0.0,1.0,0.0,0.0]
[1778433464956,53.16,81293.97,0.0,1.0,0.0,0.0]
[1778433466295,53.16,81293.97,0.0,1.0,0.0,0.0]
[1778433466308,53.16,81293.97,0.0,1.0,0.0,0.0]
[1778433466394,53.16,81293.91,0.0,1.0,0.0,0.0]
[1778433466970,53.16,81292.16,0.0,1.0,0.0,0.0]
[1778433467977,53.16,81294.29,0.0,1.0,0.0,0.0]
[1778433469351,53.16,81294.29,0.0,1.0,0.0,0.0]
[1778433469562,53.16,81294.29,0.0,1.0,0.0,0.0]
[1778433473013,53.16,81295.96,0.0,1.0,0.0,0.0]
[1778433478048,53.16,81295.87,0.0,1.0,0.0,0.0]
[1778433481069,53.16,81299.55,0.0,1.0,0.0,0.0]
[1778433482046,53.16,81299.55,0.0,1.0,0.0,0.0]
[1778433482063,53.16,81299.55,0.0,1.0,0.0,0.0]
[1778433482147,53.16,81304.28,0.0,1.0,0.0,0.0]
[1778433483079,53.16,81304.28,0.0,1.0,0.0,0.0]
[1778433483312,53.16,81304.28,0.0,1.0,0.0,0.0]
[1778433488470,53.16,81304.61,0.0,1.0,0.0,0.0]
[1778433488559,53.16,81304.61,0.0,1.0,0.0,0.0]
[1778433488659,53.16,81304.62,0.0,1.0,0.0,0.0]
[1778433489322,53.16,81304.62,0.0,1.0,0.0,0.0]
[1778433489563,53.16,81304.62,0.0,1.0,0.0,0.0]
[1778433495169,53.16,81304.1,0.0,1.0,0.0,0.0]
[1778433497183,53.16,81305.85,0.0,1.0,0.0,0.0]
[1778433498918,53.16,81305.55,0.0,1.0,0.0,0.0]
[1778433499064,53.16,81305.55,0.0,1.0,0.0,0.0]
[1778433499198,53.16,81305.38,0.0,1.0,0.0,0.0]
[1778433500208,53.16,81305.38,0.0,1.0,0.0,0.0]
[1778433500311,53.16,81305.38,0.0,1.0,0.0,0.0]
[1778433506246,53.16,81304.65,0.0,1.0,0.0,0.0]
[1778433511281,53.16,81305.12,0.0,1.0,0.0,0.0]
[1778433514302,53.16,81306.57,0.0,1.0,0.0,0.0]
[1778433515309,53.16,81309.63,0.0,1.0,0.0,0.0]
[1778433515966,53.16,81309.63,0.0,1.0,0.0,0.0]
[1778433516063,53.16,81309.63,0.0,1.0,0.0,0.0]
[1778433516316,53.16,81312.17,0.0,1.0,0.0,0.0]
[1778433517323,53.16,81315.88,0.0,1.0,0.0,0.0]
[1778433518399,53.16,81315.88,0.0,1.0,0.0,0.0]
[1778433518572,53.16,81315.88,0.0,1.0,0.0,0.0]
[1778433518611,53.16,81322.66,0.0,1.0,0.0,0.0]
[1778433522358,53.16,81329.72,0.0,1.0,0.0,0.0]
[1778433523365,53.16,81333.1,0.0,1.0,0.0,0.0]
[1778433524372,53.16,81338.1,0.0,1.0,0.0,0.0]
[1778433525123,53.16,81338.1,0.0,1.0,0.0,0.0]
[1778433525310,53.16,81338.1,0.0,1.0,0.0,0.0]
[1778433525379,53.16,81339.03,0.0,1.0,0.0,0.0]
[1778433526461,53.16,81339.03,0.0,1.0,0.0,0.0]
[1778433526561,53.16,81339.03,0.0,1.0,0.0,0.0]
[1778433528400,53.16,81342.97,0.0,1.0,0.0,0.0]
[1778433529407,53.16,81346.83,0.0,1.0,0.0,0.0]
[1778433530414,53.16,81349.35,0.0,1.0,0.0,0.0]
[1778433531642,53.16,81349.35,0.0,1.0,0.0,0.0]
[1778433531809,53.16,81349.43,0.0,1.0,0.0,0.0]
[1778433532438,53.16,81349.23,0.0,1.0,0.0,0.0]
[1778433533074,53.16,81349.23,0.0,1.0,0.0,0.0]
[1778433533323,53.16,81349.23,0.0,1.0,0.0,0.0]
[1778433537476,53.16,81347.02,0.0,1.0,0.0,0.0]
[1778433538647,53.16,81347.02,0.0,1.0,0.0,0.0]
[1778433538696,53.16,81347.61,0.0,1.0,0.0,0.0]
[1778433538810,53.16,81347.61,0.0,1.0,0.0,0.0]
[1778433539491,53.16,81347.38,0.0,1.0,0.0,0.0]
[1778433540498,53.16,81345.24,0.0,1.0,0.0,0.0]
[1778433540748,53.16,81345.24,0.0,1.0,0.0,0.0]
[1778433540815,53.16,81345.24,0.0,1.0,0.0,0.0]
[1778433541505,53.16,81343.21,0.0,1.0,0.0,0.0]
[1778433544562,53.16,81342.86,0.0,1.0,0.0,0.0]
[1778433544632,53.16,81349.38,0.0,1.0,0.0,0.0]
[1778433544811,53.16,81349.38,0.0,1.0,0.0,0.0]
[1778433545533,53.16,81353.18,0.0,1.0,0.0,0.0]
[1778433546118,53.16,81353.18,0.0,1.0,0.0,0.0]
[1778433546198,53.16,81353.18,0.0,1.0,0.0,0.0]
[1778433552583,53.16,81353.98,0.0,1.0,0.0,0.0]
[1778433557617,53.16,81353.9,0.0,1.0,0.0,0.0]
[1778433558627,53.16,81348.89,0.0,1.0,0.0,0.0]
[1778433559189,53.16,81348.89,0.0,1.0,0.0,0.0]
[1778433559309,53.16,81348.89,0.0,1.0,0.0,0.0]
[1778433559634,53.16,81347.93,0.0,1.0,0.0,0.0]
[1778433560632,53.16,81347.93,0.0,1.0,0.0,0.0]
[1778433560811,53.16,81347.95,0.0,1.0,0.0,0.0]
[1778433564688,53.16,81348.14,0.0,1.0,0.0,0.0]
[1778433564737,53.16,81341.43,0.0,1.0,0.0,0.0]
[1778433564812,53.16,81341.43,0.0,1.0,0.0,0.0]
[1778433565677,53.16,81339.35,0.0,1.0,0.0,0.0]
[1778433566684,53.16,81334.87,0.0,1.0,0.0,0.0]
[1778433567100,53.16,81334.87,0.0,1.0,0.0,0.0]
[1778433567311,53.16,81334.87,0.0,1.0,0.0,0.0]
[1778433571719,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778433573733,53.16,81333.76,0.0,1.0,0.0,0.0]
[1778433574740,53.16,81331.85,0.0,1.0,0.0,0.0]
[1778433575579,53.16,81331.85,0.0,1.0,0.0,0.0]
[1778433575747,53.16,81332.14,0.0,1.0,0.0,0.0]
[1778433575809,53.16,81332.14,0.0,1.0,0.0,0.0]
[1778433575856,53.16,81332.14,0.0,1.0,0.0,0.0]
[1778433577384,53.16,81332.14,0.0,1.0,0.0,0.0]
[1778433577560,53.16,81332.14,0.0,1.0,0.0,0.0]
[1778433578768,53.16,81335.32,0.0,1.0,0.0,0.0]
[1778433579775,53.16,81336.86,0.0,1.0,0.0,0.0]
[1778433583715,53.16,81337.53,0.0,1.0,0.0,0.0]
[1778433583741,53.16,81337.1,0.0,1.0,0.0,0.0]
[1778433583809,53.16,81337.1,0.0,1.0,0.0,0.0]
[1778433583863,53.16,81338.9,0.0,1.0,0.0,0.0]
[1778433585561,53.16,81338.9,0.0,1.0,0.0,0.0]
[1778433585662,53.16,81341.41,0.0,1.0,0.0,0.0]
[1778433585813,53.16,81341.41,0.0,1.0,0.0,0.0]
[1778433586824,53.16,81342.17,0.0,1.0,0.0,0.0]
[1778433589854,53.16,81343.15,0.0,1.0,0.0,0.0]
[1778433594888,53.16,81343.41,0.0,1.0,0.0,0.0]
[1778433598234,53.16,81343.48,0.0,1.0,0.0,0.0]
[1778433598308,53.16,81343.48,0.0,1.0,0.0,0.0]
[1778433598469,53.16,81343.48,0.0,1.0,0.0,0.0]
[1778433600044,53.16,81343.48,0.0,1.0,0.0,0.0]
[1778433600064,53.16,81343.48,0.0,1.0,0.0,0.0]
[1778433602504,53.16,81343.62,0.0,1.0,0.0,0.0]
[1778433603165,53.16,81344.07,0.0,1.0,0.0,0.0]
[1778433603323,53.16,81344.07,0.0,1.0,0.0,0.0]
[1778433603420,53.16,81346.32,0.0,1.0,0.0,0.0]
[1778433603951,53.16,81348.5,0.0,1.0,0.0,0.0]
[1778433608986,53.16,81348.77,0.0,1.0,0.0,0.0]
[1778433614022,53.16,81348.81,0.0,1.0,0.0,0.0]
[1778433617493,53.16,81349.25,0.0,1.0,0.0,0.0]
[1778433617566,53.16,81349.25,0.0,1.0,0.0,0.0]
[1778433617592,53.16,81350.28,0.0,1.0,0.0,0.0]
[1778433618050,53.16,81351.6,0.0,1.0,0.0,0.0]
[1778433623086,53.16,81351.49,0.0,1.0,0.0,0.0]
[1778433625588,53.16,81351.69,0.0,1.0,0.0,0.0]
[1778433625810,53.16,81352.08,0.0,1.0,0.0,0.0]
[1778433628121,53.16,81351.17,0.0,1.0,0.0,0.0]
[1778433630135,53.16,81351.93,0.0,1.0,0.0,0.0]
[1778433633156,53.16,81352.0,0.0,1.0,0.0,0.0]
[1778433636177,53.16,81352.67,0.0,1.0,0.0,0.0]
[1778433640205,53.16,81357.37,0.0,1.0,0.0,0.0]
[1778433641212,53.16,81359.9,0.0,1.0,0.0,0.0]
[1778433641833,53.16,81359.9,0.0,1.0,0.0,0.0]
[1778433642066,53.16,81359.9,0.0,1.0,0.0,0.0]
[1778433642219,53.16,81360.69,0.0,1.0,0.0,0.0]
[1778433645240,53.16,81361.51,0.0,1.0,0.0,0.0]
[1778433647254,53.16,81357.87,0.0,1.0,0.0,0.0]
[1778433648261,53.16,81356.49,0.0,1.0,0.0,0.0]
[1778433649344,53.16,81356.49,0.0,1.0,0.0,0.0]
[1778433649568,53.16,81356.49,0.0,1.0,0.0,0.0]
[1778433655314,53.16,81356.66,0.0,1.0,0.0,0.0]
[1778433661356,53.16,81356.73,0.0,1.0,0.0,0.0]
[1778433665453,53.16,81356.71,0.0,1.0,0.0,0.0]
[1778433665838,53.16,81356.71,0.0,1.0,0.0,0.0]
[1778433666065,53.16,81356.72,0.0,1.0,0.0,0.0]
[1778433666391,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778433670419,53.16,81360.84,0.0,1.0,0.0,0.0]
[1778433671426,53.16,81364.34,0.0,1.0,0.0,0.0]
[1778433672143,53.16,81364.34,0.0,1.0,0.0,0.0]
[1778433672310,53.16,81364.34,0.0,1.0,0.0,0.0]
[1778433674185,53.16,81365.73,0.0,1.0,0.0,0.0]
[1778433674318,53.16,81365.73,0.0,1.0,0.0,0.0]
[1778433674448,53.16,81365.31,0.0,1.0,0.0,0.0]
[1778433676463,53.16,81367.18,0.0,1.0,0.0,0.0]
[1778433677469,53.16,81370.32,0.0,1.0,0.0,0.0]
[1778433680508,53.16,81370.76,0.0,1.0,0.0,0.0]
[1778433680564,53.16,81370.76,0.0,1.0,0.0,0.0]
[1778433683512,53.16,81375.73,0.0,1.0,0.0,0.0]
[1778433685526,53.16,81377.54,0.0,1.0,0.0,0.0]
[1778433686242,53.16,81377.54,0.0,1.0,0.0,0.0]
[1778433686310,53.16,81377.54,0.0,1.0,0.0,0.0]
[1778433689275,53.16,81378.87,0.0,1.0,0.0,0.0]
[1778433689316,53.16,81378.87,0.0,1.0,0.0,0.0]
[1778433689554,53.16,81378.67,0.0,1.0,0.0,0.0]
[1778433693188,53.16,81378.67,0.0,1.0,0.0,0.0]
[1778433693311,53.16,81378.67,0.0,1.0,0.0,0.0]
[1778433693582,53.16,81378.9,0.0,1.0,0.0,0.0]
[1778433694589,53.16,81381.34,0.0,1.0,0.0,0.0]
[1778433698617,53.16,81388.12,0.0,1.0,0.0,0.0]
[1778433699285,53.16,81388.12,0.0,1.0,0.0,0.0]
[1778433699310,53.16,81388.12,0.0,1.0,0.0,0.0]
[1778433699624,53.16,81389.87,0.0,1.0,0.0,0.0]
[1778433700631,53.16,81391.68,0.0,1.0,0.0,0.0]
[1778433701638,53.16,81393.81,0.0,1.0,0.0,0.0]
[1778433703755,53.16,81394.01,0.0,1.0,0.0,0.0]
[1778433703814,53.16,81394.01,0.0,1.0,0.0,0.0]
[1778433703858,53.16,81394.32,0.0,1.0,0.0,0.0]
[1778433707680,53.16,81399.52,0.0,1.0,0.0,0.0]
[1778433708687,53.16,81406.28,0.0,1.0,0.0,0.0]
[1778433709694,53.16,81409.36,0.0,1.0,0.0,0.0]
[1778433711233,53.16,81409.51,0.0,1.0,0.0,0.0]
[1778433712114,53.16,81409.83,0.0,1.0,0.0,0.0]
[1778433717750,53.16,81409.63,0.0,1.0,0.0,0.0]
[1778433720078,53.16,81409.55,0.0,1.0,0.0,0.0]
[1778433720308,53.16,81409.55,0.0,1.0,0.0,0.0]
[1778433720771,53.16,81409.6,0.0,1.0,0.0,0.0]
[1778433722785,53.16,81407.26,0.0,1.0,0.0,0.0]
[1778433722987,53.16,81407.26,0.0,1.0,0.0,0.0]
[1778433723059,53.16,81407.26,0.0,1.0,0.0,0.0]
[1778433726813,53.16,81397.07,0.0,1.0,0.0,0.0]
[1778433727820,53.16,81391.61,0.0,1.0,0.0,0.0]
[1778433728224,53.16,81391.61,0.0,1.0,0.0,0.0]
[1778433728308,53.16,81391.61,0.0,1.0,0.0,0.0]
[1778433728827,53.16,81389.06,0.0,1.0,0.0,0.0]
[1778433730235,53.16,81387.86,0.0,1.0,0.0,0.0]
[1778433730316,53.16,81387.86,0.0,1.0,0.0,0.0]
[1778433730841,53.16,81387.83,0.0,1.0,0.0,0.0]
[1778433732857,53.16,81377.49,0.0,1.0,0.0,0.0]
[1778433733866,53.16,81375.59,0.0,1.0,0.0,0.0]
[1778433734684,53.16,81375.59,0.0,1.0,0.0,0.0]
[1778433734810,53.16,81375.59,0.0,1.0,0.0,0.0]
[1778433737894,53.16,81378.59,0.0,1.0,0.0,0.0]
[1778433738493,53.16,81378.59,0.0,1.0,0.0,0.0]
[1778433738559,53.16,81378.59,0.0,1.0,0.0,0.0]
[1778433738901,53.16,81382.47,0.0,1.0,0.0,0.0]
[1778433740013,53.16,81383.01,0.0,1.0,0.0,0.0]
[1778433740064,53.16,81383.01,0.0,1.0,0.0,0.0]
[1778433740915,53.16,81383.12,0.0,1.0,0.0,0.0]
[1778433745954,53.16,81384.07,0.0,1.0,0.0,0.0]
[1778433747167,53.16,81384.07,0.0,1.0,0.0,0.0]
[1778433747309,53.16,81384.07,0.0,1.0,0.0,0.0]
[1778433747374,53.16,81388.1,0.0,1.0,0.0,0.0]
[1778433747966,53.16,81390.41,0.0,1.0,0.0,0.0]
[1778433748973,53.16,81393.11,0.0,1.0,0.0,0.0]
[1778433750757,53.16,81393.11,0.0,1.0,0.0,0.0]
[1778433750820,53.16,81393.11,0.0,1.0,0.0,0.0]
[1778433750910,53.16,81395.71,0.0,1.0,0.0,0.0]
[1778433751994,53.16,81397.11,0.0,1.0,0.0,0.0]
[1778433757029,53.16,81398.04,0.0,1.0,0.0,0.0]
[1778433760050,53.16,81393.95,0.0,1.0,0.0,0.0]
[1778433761531,53.16,81393.95,0.0,1.0,0.0,0.0]
[1778433761559,53.16,81393.95,0.0,1.0,0.0,0.0]
[1778433761630,53.16,81388.99,0.0,1.0,0.0,0.0]
[1778433766703,53.16,81388.4,0.0,1.0,0.0,0.0]
[1778433766810,53.16,81388.4,0.0,1.0,0.0,0.0]
[1778433767849,53.16,81384.74,0.0,1.0,0.0,0.0]
[1778433768992,53.16,81384.7,0.0,1.0,0.0,0.0]
[1778433769063,53.16,81384.7,0.0,1.0,0.0,0.0]
[1778433769161,53.16,81384.7,0.0,1.0,0.0,0.0]
[1778433772534,53.16,81384.93,0.0,1.0,0.0,0.0]
[1778433772559,53.16,81384.93,0.0,1.0,0.0,0.0]
[1778433772636,53.16,81387.44,0.0,1.0,0.0,0.0]
[1778433778757,53.16,81388.28,0.0,1.0,0.0,0.0]
[1778433778808,53.16,81388.28,0.0,1.0,0.0,0.0]
[1778433779183,53.16,81391.21,0.0,1.0,0.0,0.0]
[1778433781319,53.16,81392.54,0.0,1.0,0.0,0.0]
[1778433781561,53.16,81392.54,0.0,1.0,0.0,0.0]
[1778433781604,53.16,81392.96,0.0,1.0,0.0,0.0]
[1778433785588,53.16,81393.13,0.0,1.0,0.0,0.0]
[1778433785808,53.16,81393.13,0.0,1.0,0.0,0.0]
[1778433785910,53.16,81395.19,0.0,1.0,0.0,0.0]
[1778433786232,53.16,81397.51,0.0,1.0,0.0,0.0]
[1778433788246,53.16,81399.73,0.0,1.0,0.0,0.0]
[1778433790912,53.16,81400.17,0.0,1.0,0.0,0.0]
[1778433791069,53.16,81400.31,0.0,1.0,0.0,0.0]
[1778433791291,53.16,81400.31,0.0,1.0,0.0,0.0]
[1778433791898,53.16,81400.31,0.0,1.0,0.0,0.0]
[1778433791392,53.16,81399.5,0.0,1.0,0.0,0.0]
[1778433792274,53.16,81401.35,0.0,1.0,0.0,0.0]
[1778433793281,53.16,81409.25,0.0,1.0,0.0,0.0]
[1778433794288,53.16,81410.85,0.0,1.0,0.0,0.0]
[1778433795727,53.16,81410.85,0.0,1.0,0.0,0.0]
[1778433798316,53.16,81403.61,0.0,1.0,0.0,0.0]
[1778433799323,53.16,81398.61,0.0,1.0,0.0,0.0]
[1778433803816,53.16,81398.09,0.0,1.0,0.0,0.0]
[1778433804992,53.16,81397.58,0.0,1.0,0.0,0.0]
[1778433805064,53.16,81397.58,0.0,1.0,0.0,0.0]
[1778433805365,53.16,81398.27,0.0,1.0,0.0,0.0]
[1778433807379,53.16,81405.94,0.0,1.0,0.0,0.0]
[1778433808386,53.16,81409.05,0.0,1.0,0.0,0.0]
[1778433810599,53.16,81409.61,0.0,1.0,0.0,0.0]
[1778433810809,53.16,81409.61,0.0,1.0,0.0,0.0]
[1778433811407,53.16,81409.53,0.0,1.0,0.0,0.0]
[1778433813421,53.16,81403.7,0.0,1.0,0.0,0.0]
[1778433814494,53.16,81403.7,0.0,1.0,0.0,0.0]
[1778433814564,53.16,81403.7,0.0,1.0,0.0,0.0]
[1778433814656,53.16,81402.17,0.0,1.0,0.0,0.0]
[1778433816045,53.16,81402.65,0.0,1.0,0.0,0.0]
[1778433816059,53.16,81402.65,0.0,1.0,0.0,0.0]
[1778433819463,53.16,81396.39,0.0,1.0,0.0,0.0]
[1778433821481,53.16,81394.83,0.0,1.0,0.0,0.0]
[1778433822847,53.16,81394.83,0.0,1.0,0.0,0.0]
[1778433822879,53.16,81392.5,0.0,1.0,0.0,0.0]
[1778433823065,53.16,81392.5,0.0,1.0,0.0,0.0]
[1778433824268,53.16,81393.45,0.0,1.0,0.0,0.0]
[1778433824311,53.16,81393.45,0.0,1.0,0.0,0.0]
[1778433827521,53.16,81396.79,0.0,1.0,0.0,0.0]
[1778433828528,53.16,81400.09,0.0,1.0,0.0,0.0]
[1778433829535,53.16,81403.87,0.0,1.0,0.0,0.0]
[1778433830542,53.16,81409.04,0.0,1.0,0.0,0.0]
[1778433831868,53.16,81409.04,0.0,1.0,0.0,0.0]
[1778433831985,53.16,81412.17,0.0,1.0,0.0,0.0]
[1778433833563,53.16,81408.55,0.0,1.0,0.0,0.0]
[1778433835825,53.16,81408.28,0.0,1.0,0.0,0.0]
[1778433839605,53.16,81399.92,0.0,1.0,0.0,0.0]
[1778433840612,53.16,81398.14,0.0,1.0,0.0,0.0]
[1778433841101,53.16,81398.14,0.0,1.0,0.0,0.0]
[1778433841308,53.16,81398.14,0.0,1.0,0.0,0.0]
[1778433844055,53.16,81396.28,0.0,1.0,0.0,0.0]
[1778433844314,53.16,81396.28,0.0,1.0,0.0,0.0]
[1778433844640,53.16,81396.54,0.0,1.0,0.0,0.0]
[1778433846654,53.16,81394.32,0.0,1.0,0.0,0.0]
[1778433850404,53.16,81394.62,0.0,1.0,0.0,0.0]
[1778433850561,53.16,81394.62,0.0,1.0,0.0,0.0]
[1778433850682,53.16,81396.26,0.0,1.0,0.0,0.0]
[1778433856724,53.16,81396.82,0.0,1.0,0.0,0.0]
[1778433859269,53.16,81396.43,0.0,1.0,0.0,0.0]
[1778433859312,53.16,81396.43,0.0,1.0,0.0,0.0]
[1778433859746,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778433860212,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778433860312,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778433865788,53.16,81395.5,0.0,1.0,0.0,0.0]
[1778433866797,53.16,81392.24,0.0,1.0,0.0,0.0]
[1778433868382,53.16,81391.06,0.0,1.0,0.0,0.0]
[1778433868564,53.16,81391.06,0.0,1.0,0.0,0.0]
[1778433869061,53.16,81391.06,0.0,1.0,0.0,0.0]
[1778433868811,53.16,81389.78,0.0,1.0,0.0,0.0]
[1778433869309,53.16,81389.78,0.0,1.0,0.0,0.0]
[1778433872839,53.16,81389.21,0.0,1.0,0.0,0.0]
[1778433877874,53.16,81389.82,0.0,1.0,0.0,0.0]
[1778433880004,53.16,81389.9,0.0,1.0,0.0,0.0]
[1778433880896,53.16,81392.22,0.0,1.0,0.0,0.0]
[1778433883916,53.16,81391.89,0.0,1.0,0.0,0.0]
[1778433887945,53.16,81389.64,0.0,1.0,0.0,0.0]
[1778433891882,53.16,81389.31,0.0,1.0,0.0,0.0]
[1778433892068,53.16,81389.31,0.0,1.0,0.0,0.0]
[1778433898015,53.16,81388.98,0.0,1.0,0.0,0.0]
[1778433900030,53.16,81387.28,0.0,1.0,0.0,0.0]
[1778433901075,53.16,81387.28,0.0,1.0,0.0,0.0]
[1778433901314,53.16,81386.53,0.0,1.0,0.0,0.0]
[1778433901475,53.16,81386.53,0.0,1.0,0.0,0.0]
[1778433901565,53.16,81386.53,0.0,1.0,0.0,0.0]
[1778433902044,53.16,81386.66,0.0,1.0,0.0,0.0]
[1778433907079,53.16,81386.51,0.0,1.0,0.0,0.0]
[1778433910253,53.16,81385.83,0.0,1.0,0.0,0.0]
[1778433910311,53.16,81385.83,0.0,1.0,0.0,0.0]
[1778433910786,53.16,81385.83,0.0,1.0,0.0,0.0]
[1778433910820,53.16,81385.83,0.0,1.0,0.0,0.0]
[1778433911107,53.16,81385.89,0.0,1.0,0.0,0.0]
[1778433916142,53.16,81388.2,0.0,1.0,0.0,0.0]
[1778433922184,53.16,81387.62,0.0,1.0,0.0,0.0]
[1778433923191,53.16,81386.09,0.0,1.0,0.0,0.0]
[1778433925262,53.16,81386.03,0.0,1.0,0.0,0.0]
[1778433925314,53.16,81386.03,0.0,1.0,0.0,0.0]
[1778433925812,53.16,81386.03,0.0,1.0,0.0,0.0]
[1778433926063,53.16,81386.03,0.0,1.0,0.0,0.0]
[1778433925912,53.16,81385.82,0.0,1.0,0.0,0.0]
[1778433926212,53.16,81388.35,0.0,1.0,0.0,0.0]
[1778433931248,53.16,81388.58,0.0,1.0,0.0,0.0]
[1778433932414,53.16,81388.58,0.0,1.0,0.0,0.0]
[1778433932562,53.16,81388.58,0.0,1.0,0.0,0.0]
[1778433932663,53.16,81388.72,0.0,1.0,0.0,0.0]
[1778433934102,53.16,81388.72,0.0,1.0,0.0,0.0]
[1778433934311,53.16,81387.61,0.0,1.0,0.0,0.0]
[1778433940310,53.16,81388.07,0.0,1.0,0.0,0.0]
[1778433942356,53.16,81387.42,0.0,1.0,0.0,0.0]
[1778433942562,53.16,81387.42,0.0,1.0,0.0,0.0]
[1778433943019,53.16,81387.42,0.0,1.0,0.0,0.0]
[1778433943065,53.16,81387.42,0.0,1.0,0.0,0.0]
[1778433943116,53.16,81387.3,0.0,1.0,0.0,0.0]
[1778433946352,53.16,81383.05,0.0,1.0,0.0,0.0]
[1778433947359,53.16,81380.2,0.0,1.0,0.0,0.0]
[1778433948173,53.16,81380.2,0.0,1.0,0.0,0.0]
[1778433948309,53.16,81380.2,0.0,1.0,0.0,0.0]
[1778433948576,53.16,81380.2,0.0,1.0,0.0,0.0]
[1778433948811,53.16,81380.2,0.0,1.0,0.0,0.0]
[1778433948850,53.16,81380.16,0.0,1.0,0.0,0.0]
[1778433952394,53.16,81378.45,0.0,1.0,0.0,0.0]
[1778433953401,53.16,81375.5,0.0,1.0,0.0,0.0]
[1778433955100,53.16,81375.5,0.0,1.0,0.0,0.0]
[1778433955310,53.16,81375.11,0.0,1.0,0.0,0.0]
[1778433962464,53.16,81374.58,0.0,1.0,0.0,0.0]
[1778433964270,53.16,81374.84,0.0,1.0,0.0,0.0]
[1778433964313,53.16,81374.84,0.0,1.0,0.0,0.0]
[1778433969513,53.16,81375.97,0.0,1.0,0.0,0.0]
[1778433973541,53.16,81377.82,0.0,1.0,0.0,0.0]
[1778433974548,53.16,81379.65,0.0,1.0,0.0,0.0]
[1778433975917,53.16,81379.65,0.0,1.0,0.0,0.0]
[1778433976066,53.16,81379.65,0.0,1.0,0.0,0.0]
[1778433976142,53.16,81379.97,0.0,1.0,0.0,0.0]
[1778433976650,53.16,81379.97,0.0,1.0,0.0,0.0]
[1778433976811,53.16,81379.97,0.0,1.0,0.0,0.0]
[1778433982604,53.16,81380.88,0.0,1.0,0.0,0.0]
[1778433987639,53.16,81381.0,0.0,1.0,0.0,0.0]
[1778433989507,53.16,81379.95,0.0,1.0,0.0,0.0]
[1778433989559,53.16,81379.95,0.0,1.0,0.0,0.0]
[1778433990151,53.16,81379.95,0.0,1.0,0.0,0.0]
[1778433990163,53.16,81378.92,0.0,1.0,0.0,0.0]
[1778433990310,53.16,81378.92,0.0,1.0,0.0,0.0]
[1778433993681,53.16,81376.37,0.0,1.0,0.0,0.0]
[1778433995003,53.16,81376.37,0.0,1.0,0.0,0.0]
[1778433995064,53.16,81376.37,0.0,1.0,0.0,0.0]
[1778433995163,53.16,81373.38,0.0,1.0,0.0,0.0]
[1778433995974,53.16,81373.38,0.0,1.0,0.0,0.0]
[1778433996060,53.16,81373.38,0.0,1.0,0.0,0.0]
[1778433997709,53.16,81370.17,0.0,1.0,0.0,0.0]
[1778433999723,53.16,81368.76,0.0,1.0,0.0,0.0]
[1778434000284,53.16,81368.76,0.0,1.0,0.0,0.0]
[1778434000317,53.16,81368.76,0.0,1.0,0.0,0.0]
[1778434000730,53.16,81368.81,0.0,1.0,0.0,0.0]
[1778434003297,53.16,81369.03,0.0,1.0,0.0,0.0]
[1778434003311,53.16,81369.03,0.0,1.0,0.0,0.0]
[1778434007781,53.16,81375.15,0.0,1.0,0.0,0.0]
[1778434008788,53.16,81381.27,0.0,1.0,0.0,0.0]
[1778434009467,53.16,81381.27,0.0,1.0,0.0,0.0]
[1778434009564,53.16,81381.27,0.0,1.0,0.0,0.0]
[1778434009795,53.16,81382.55,0.0,1.0,0.0,0.0]
[1778434010220,53.16,81382.55,0.0,1.0,0.0,0.0]
[1778434010317,53.16,81382.55,0.0,1.0,0.0,0.0]
[1778434015843,53.16,81383.66,0.0,1.0,0.0,0.0]
[1778434017008,53.16,81383.66,0.0,1.0,0.0,0.0]
[1778434017066,53.16,81383.66,0.0,1.0,0.0,0.0]
[1778434017160,53.16,81383.66,0.0,1.0,0.0,0.0]
[1778434017505,53.16,81383.66,0.0,1.0,0.0,0.0]
[1778434017564,53.16,81383.66,0.0,1.0,0.0,0.0]
[1778434020878,53.16,81385.71,0.0,1.0,0.0,0.0]
[1778434022892,53.16,81389.58,0.0,1.0,0.0,0.0]
[1778434023959,53.16,81389.58,0.0,1.0,0.0,0.0]
[1778434024064,53.16,81389.58,0.0,1.0,0.0,0.0]
[1778434024119,53.16,81392.05,0.0,1.0,0.0,0.0]
[1778434024563,53.16,81392.05,0.0,1.0,0.0,0.0]
[1778434024822,53.16,81392.05,0.0,1.0,0.0,0.0]
[1778434026920,53.16,81387.81,0.0,1.0,0.0,0.0]
[1778434029943,53.16,81377.94,0.0,1.0,0.0,0.0]
[1778434030761,53.16,81377.94,0.0,1.0,0.0,0.0]
[1778434030809,53.16,81377.94,0.0,1.0,0.0,0.0]
[1778434030948,53.16,81378.79,0.0,1.0,0.0,0.0]
[1778434031770,53.16,81378.79,0.0,1.0,0.0,0.0]
[1778434031815,53.16,81378.79,0.0,1.0,0.0,0.0]
[1778434036995,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778434037063,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778434037097,53.16,81376.79,0.0,1.0,0.0,0.0]
[1778434037913,53.16,81376.79,0.0,1.0,0.0,0.0]
[1778434038065,53.16,81376.79,0.0,1.0,0.0,0.0]
[1778434038143,53.16,81375.7,0.0,1.0,0.0,0.0]
[1778434047060,53.16,81374.28,0.0,1.0,0.0,0.0]
[1778434047517,53.16,81374.28,0.0,1.0,0.0,0.0]
[1778434047560,53.16,81374.28,0.0,1.0,0.0,0.0]
[1778434048067,53.16,81373.89,0.0,1.0,0.0,0.0]
[1778434048377,53.16,81373.89,0.0,1.0,0.0,0.0]
[1778434048564,53.16,81373.89,0.0,1.0,0.0,0.0]
[1778434051088,53.16,81374.55,0.0,1.0,0.0,0.0]
[1778434056123,53.16,81367.59,0.0,1.0,0.0,0.0]
[1778434056467,53.16,81367.59,0.0,1.0,0.0,0.0]
[1778434056561,53.16,81367.59,0.0,1.0,0.0,0.0]
[1778434057130,53.16,81364.36,0.0,1.0,0.0,0.0]
[1778434057599,53.16,81364.36,0.0,1.0,0.0,0.0]
[1778434057813,53.16,81364.36,0.0,1.0,0.0,0.0]
[1778434062166,53.16,81365.52,0.0,1.0,0.0,0.0]
[1778434067201,53.16,81365.4,0.0,1.0,0.0,0.0]
[1778434068208,53.16,81363.9,0.0,1.0,0.0,0.0]
[1778434069960,53.16,81364.74,0.0,1.0,0.0,0.0]
[1778434070060,53.16,81364.74,0.0,1.0,0.0,0.0]
[1778434070222,53.16,81365.15,0.0,1.0,0.0,0.0]
[1778434071304,53.16,81365.24,0.0,1.0,0.0,0.0]
[1778434071579,53.16,81365.24,0.0,1.0,0.0,0.0]
[1778434074250,53.16,81363.68,0.0,1.0,0.0,0.0]
[1778434075348,53.16,81363.95,0.0,1.0,0.0,0.0]
[1778434075485,53.16,81363.95,0.0,1.0,0.0,0.0]
[1778434075561,53.16,81363.95,0.0,1.0,0.0,0.0]
[1778434076264,53.16,81364.58,0.0,1.0,0.0,0.0]
[1778434077271,53.16,81363.35,0.0,1.0,0.0,0.0]
[1778434078278,53.16,81364.45,0.0,1.0,0.0,0.0]
[1778434079151,53.16,81364.45,0.0,1.0,0.0,0.0]
[1778434079314,53.16,81364.37,0.0,1.0,0.0,0.0]
[1778434086137,53.16,81363.99,0.0,1.0,0.0,0.0]
[1778434086184,53.16,81364.38,0.0,1.0,0.0,0.0]
[1778434086309,53.16,81364.38,0.0,1.0,0.0,0.0]
[1778434086995,53.16,81364.38,0.0,1.0,0.0,0.0]
[1778434087064,53.16,81364.38,0.0,1.0,0.0,0.0]
[1778434087161,53.16,81364.7,0.0,1.0,0.0,0.0]
[1778434092376,53.16,81365.19,0.0,1.0,0.0,0.0]
[1778434093459,53.16,81365.19,0.0,1.0,0.0,0.0]
[1778434093561,53.16,81365.19,0.0,1.0,0.0,0.0]
[1778434094428,53.16,81365.04,0.0,1.0,0.0,0.0]
[1778434094559,53.16,81365.04,0.0,1.0,0.0,0.0]
[1778434094660,53.16,81364.14,0.0,1.0,0.0,0.0]
[1778434100432,53.16,81364.39,0.0,1.0,0.0,0.0]
[1778434105496,53.16,81363.4,0.0,1.0,0.0,0.0]
[1778434107200,53.16,81363.4,0.0,1.0,0.0,0.0]
[1778434107310,53.16,81363.4,0.0,1.0,0.0,0.0]
[1778434107511,53.16,81364.46,0.0,1.0,0.0,0.0]
[1778434108517,53.16,81363.51,0.0,1.0,0.0,0.0]
[1778434109629,53.16,81363.51,0.0,1.0,0.0,0.0]
[1778434109816,53.16,81363.51,0.0,1.0,0.0,0.0]
[1778434109833,53.16,81359.95,0.0,1.0,0.0,0.0]
[1778434110531,53.16,81356.92,0.0,1.0,0.0,0.0]
[1778434111538,53.16,81356.82,0.0,1.0,0.0,0.0]
[1778434114604,53.16,81356.98,0.0,1.0,0.0,0.0]
[1778434114812,53.16,81356.98,0.0,1.0,0.0,0.0]
[1778434114913,53.16,81358.26,0.0,1.0,0.0,0.0]
[1778434115637,53.16,81358.26,0.0,1.0,0.0,0.0]
[1778434115811,53.16,81358.26,0.0,1.0,0.0,0.0]
[1778434119476,53.16,81357.66,0.0,1.0,0.0,0.0]
[1778434120114,53.16,81357.66,0.0,1.0,0.0,0.0]
[1778434120316,53.16,81357.66,0.0,1.0,0.0,0.0]
[1778434120162,53.16,81358.57,0.0,1.0,0.0,0.0]
[1778434125636,53.16,81359.13,0.0,1.0,0.0,0.0]
[1778434130671,53.16,81358.64,0.0,1.0,0.0,0.0]
[1778434134699,53.16,81362.08,0.0,1.0,0.0,0.0]
[1778434135904,53.16,81362.08,0.0,1.0,0.0,0.0]
[1778434136067,53.16,81362.08,0.0,1.0,0.0,0.0]
[1778434136115,53.16,81363.64,0.0,1.0,0.0,0.0]
[1778434138727,53.16,81364.65,0.0,1.0,0.0,0.0]
[1778434140741,53.16,81363.41,0.0,1.0,0.0,0.0]
[1778434142201,53.16,81363.41,0.0,1.0,0.0,0.0]
[1778434142308,53.16,81363.41,0.0,1.0,0.0,0.0]
[1778434142302,53.16,81364.26,0.0,1.0,0.0,0.0]
[1778434142756,53.16,81367.1,0.0,1.0,0.0,0.0]
[1778434144770,53.16,81365.41,0.0,1.0,0.0,0.0]
[1778434149805,53.16,81365.42,0.0,1.0,0.0,0.0]
[1778434152828,53.16,81366.77,0.0,1.0,0.0,0.0]
[1778434154132,53.16,81366.77,0.0,1.0,0.0,0.0]
[1778434154233,53.16,81367.93,0.0,1.0,0.0,0.0]
[1778434154842,53.16,81369.59,0.0,1.0,0.0,0.0]
[1778434156125,53.16,81369.59,0.0,1.0,0.0,0.0]
[1778434156598,53.16,81369.58,0.0,1.0,0.0,0.0]
[1778434156856,53.16,81371.86,0.0,1.0,0.0,0.0]
[1778434157863,53.16,81373.3,0.0,1.0,0.0,0.0]
[1778434158870,53.16,81374.19,0.0,1.0,0.0,0.0]
[1778434159877,53.16,81374.96,0.0,1.0,0.0,0.0]
[1778434160504,53.16,81374.96,0.0,1.0,0.0,0.0]
[1778434166571,53.16,81374.85,0.0,1.0,0.0,0.0]
[1778434166926,53.16,81374.94,0.0,1.0,0.0,0.0]
[1778434171961,53.16,81375.13,0.0,1.0,0.0,0.0]
[1778434172710,53.16,81375.13,0.0,1.0,0.0,0.0]
[1778434172811,53.16,81375.13,0.0,1.0,0.0,0.0]
[1778434178003,53.16,81374.86,0.0,1.0,0.0,0.0]
[1778434178435,53.16,81374.86,0.0,1.0,0.0,0.0]
[1778434178565,53.16,81374.86,0.0,1.0,0.0,0.0]
[1778434183038,53.16,81376.0,0.0,1.0,0.0,0.0]
[1778434183997,53.16,81376.0,0.0,1.0,0.0,0.0]
[1778434184061,53.16,81376.0,0.0,1.0,0.0,0.0]
[1778434184161,53.16,81375.24,0.0,1.0,0.0,0.0]
[1778434184564,53.16,81375.24,0.0,1.0,0.0,0.0]
[1778434184665,53.16,81375.24,0.0,1.0,0.0,0.0]
[1778434186636,53.16,81376.1,0.0,1.0,0.0,0.0]
[1778434186809,53.16,81376.1,0.0,1.0,0.0,0.0]
[1778434187066,53.16,81379.11,0.0,1.0,0.0,0.0]
[1778434193108,53.16,81378.38,0.0,1.0,0.0,0.0]
[1778434196129,53.16,81375.83,0.0,1.0,0.0,0.0]
[1778434196530,53.16,81375.83,0.0,1.0,0.0,0.0]
[1778434196571,53.16,81375.83,0.0,1.0,0.0,0.0]
[1778434198567,53.16,81374.78,0.0,1.0,0.0,0.0]
[1778434198811,53.16,81374.78,0.0,1.0,0.0,0.0]
[1778434199150,53.16,81374.97,0.0,1.0,0.0,0.0]
[1778434201228,53.16,81374.68,0.0,1.0,0.0,0.0]
[1778434201311,53.16,81374.68,0.0,1.0,0.0,0.0]
[1778434206050,53.16,81374.15,0.0,1.0,0.0,0.0]
[1778434206065,53.16,81374.15,0.0,1.0,0.0,0.0]
[1778434206199,53.16,81379.95,0.0,1.0,0.0,0.0]
[1778434208237,53.16,81381.34,0.0,1.0,0.0,0.0]
[1778434208314,53.16,81381.34,0.0,1.0,0.0,0.0]
[1778434208391,53.16,81381.32,0.0,1.0,0.0,0.0]
[1778434212241,53.16,81377.83,0.0,1.0,0.0,0.0]
[1778434213280,53.16,81377.83,0.0,1.0,0.0,0.0]
[1778434213311,53.16,81377.83,0.0,1.0,0.0,0.0]
[1778434213381,53.16,81373.72,0.0,1.0,0.0,0.0]
[1778434219290,53.16,81374.91,0.0,1.0,0.0,0.0]
[1778434225334,53.16,81374.54,0.0,1.0,0.0,0.0]
[1778434230371,53.16,81372.91,0.0,1.0,0.0,0.0]
[1778434231378,53.16,81372.64,0.0,1.0,0.0,0.0]
[1778434234399,53.16,81359.41,0.0,1.0,0.0,0.0]
[1778434235406,53.16,81352.75,0.0,1.0,0.0,0.0]
[1778434236040,53.16,81352.75,0.0,1.0,0.0,0.0]
[1778434236413,53.16,81352.34,0.0,1.0,0.0,0.0]
[1778434237618,53.16,81352.38,0.0,1.0,0.0,0.0]
[1778434238735,53.16,81352.38,0.0,1.0,0.0,0.0]
[1778434238815,53.16,81352.38,0.0,1.0,0.0,0.0]
[1778434239434,53.16,81352.34,0.0,1.0,0.0,0.0]
[1778434244469,53.16,81352.12,0.0,1.0,0.0,0.0]
[1778434248564,53.16,81353.63,0.0,1.0,0.0,0.0]
[1778434248809,53.16,81353.63,0.0,1.0,0.0,0.0]
[1778434254539,53.16,81353.2,0.0,1.0,0.0,0.0]
[1778434258951,53.16,81352.74,0.0,1.0,0.0,0.0]
[1778434259065,53.16,81352.74,0.0,1.0,0.0,0.0]
[1778434261386,53.16,81353.3,0.0,1.0,0.0,0.0]
[1778434261432,53.16,81354.0,0.0,1.0,0.0,0.0]
[1778434261561,53.16,81354.0,0.0,1.0,0.0,0.0]
[1778434266231,53.16,81354.33,0.0,1.0,0.0,0.0]
[1778434266317,53.16,81354.33,0.0,1.0,0.0,0.0]
[1778434267630,53.16,81359.42,0.0,1.0,0.0,0.0]
[1778434269433,53.16,81359.42,0.0,1.0,0.0,0.0]
[1778434269467,53.16,81359.05,0.0,1.0,0.0,0.0]
[1778434269560,53.16,81359.05,0.0,1.0,0.0,0.0]
[1778434272694,53.16,81359.22,0.0,1.0,0.0,0.0]
[1778434272810,53.16,81359.22,0.0,1.0,0.0,0.0]
[1778434275956,53.16,81359.25,0.0,1.0,0.0,0.0]
[1778434276063,53.16,81359.25,0.0,1.0,0.0,0.0]
[1778434276284,53.16,81359.25,0.0,1.0,0.0,0.0]
[1778434276309,53.16,81359.25,0.0,1.0,0.0,0.0]
[1778434276385,53.16,81360.89,0.0,1.0,0.0,0.0]
[1778434277700,53.16,81363.37,0.0,1.0,0.0,0.0]
[1778434283237,53.16,81364.2,0.0,1.0,0.0,0.0]
[1778434283742,53.16,81375.54,0.0,1.0,0.0,0.0]
[1778434284749,53.16,81388.49,0.0,1.0,0.0,0.0]
[1778434285756,53.16,81393.37,0.0,1.0,0.0,0.0]
[1778434287049,53.16,81393.37,0.0,1.0,0.0,0.0]
[1778434287063,53.16,81396.24,0.0,1.0,0.0,0.0]
[1778434287770,53.16,81394.58,0.0,1.0,0.0,0.0]
[1778434291798,53.16,81394.16,0.0,1.0,0.0,0.0]
[1778434292805,53.16,81389.21,0.0,1.0,0.0,0.0]
[1778434294819,53.16,81393.46,0.0,1.0,0.0,0.0]
[1778434296759,53.16,81393.97,0.0,1.0,0.0,0.0]
[1778434296811,53.16,81393.97,0.0,1.0,0.0,0.0]
[1778434297966,53.16,81393.25,0.0,1.0,0.0,0.0]
[1778434298063,53.16,81393.25,0.0,1.0,0.0,0.0]
[1778434298067,53.16,81393.29,0.0,1.0,0.0,0.0]
[1778434305106,53.16,81392.45,0.0,1.0,0.0,0.0]
[1778434305310,53.16,81392.45,0.0,1.0,0.0,0.0]
[1778434308420,53.16,81392.92,0.0,1.0,0.0,0.0]
[1778434308518,53.16,81393.93,0.0,1.0,0.0,0.0]
[1778434308561,53.16,81393.93,0.0,1.0,0.0,0.0]
[1778434310445,53.16,81393.93,0.0,1.0,0.0,0.0]
[1778434310560,53.16,81394.05,0.0,1.0,0.0,0.0]
[1778434310935,53.16,81396.14,0.0,1.0,0.0,0.0]
[1778434314963,53.16,81397.87,0.0,1.0,0.0,0.0]
[1778434316068,53.16,81397.87,0.0,1.0,0.0,0.0]
[1778434317754,53.16,81397.8,0.0,1.0,0.0,0.0]
[1778434317814,53.16,81397.8,0.0,1.0,0.0,0.0]
[1778434317984,53.16,81397.35,0.0,1.0,0.0,0.0]
[1778434323019,53.16,81395.66,0.0,1.0,0.0,0.0]
[1778434325033,53.16,81392.86,0.0,1.0,0.0,0.0]
[1778434327047,53.16,81391.13,0.0,1.0,0.0,0.0]
[1778434329061,53.16,81383.27,0.0,1.0,0.0,0.0]
[1778434330070,53.16,81379.34,0.0,1.0,0.0,0.0]
[1778434334914,53.16,81377.95,0.0,1.0,0.0,0.0]
[1778434335062,53.16,81377.95,0.0,1.0,0.0,0.0]
[1778434335105,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778434336112,53.16,81372.8,0.0,1.0,0.0,0.0]
[1778434339133,53.16,81370.92,0.0,1.0,0.0,0.0]
[1778434341147,53.16,81364.03,0.0,1.0,0.0,0.0]
[1778434341760,53.16,81364.03,0.0,1.0,0.0,0.0]
[1778434341814,53.16,81364.03,0.0,1.0,0.0,0.0]
[1778434342154,53.16,81364.31,0.0,1.0,0.0,0.0]
[1778434344169,53.16,81366.45,0.0,1.0,0.0,0.0]
[1778434349204,53.16,81365.7,0.0,1.0,0.0,0.0]
[1778434351218,53.16,81365.72,0.0,1.0,0.0,0.0]
[1778434355265,53.16,81366.85,0.0,1.0,0.0,0.0]
[1778434355301,53.16,81362.37,0.0,1.0,0.0,0.0]
[1778434356253,53.16,81360.11,0.0,1.0,0.0,0.0]
[1778434361288,53.16,81358.59,0.0,1.0,0.0,0.0]
[1778434366323,53.16,81359.63,0.0,1.0,0.0,0.0]
[1778434371358,53.16,81359.2,0.0,1.0,0.0,0.0]
[1778434378407,53.16,81349.9,0.0,1.0,0.0,0.0]
[1778434379414,53.16,81344.14,0.0,1.0,0.0,0.0]
[1778434380421,53.16,81341.53,0.0,1.0,0.0,0.0]
[1778434384449,53.16,81339.76,0.0,1.0,0.0,0.0]
[1778434387519,53.16,81339.3,0.0,1.0,0.0,0.0]
[1778434387562,53.16,81339.3,0.0,1.0,0.0,0.0]
[1778434387620,53.16,81339.3,0.0,1.0,0.0,0.0]
[1778434391665,53.16,81339.23,0.0,1.0,0.0,0.0]
[1778434393065,53.16,81339.23,0.0,1.0,0.0,0.0]
[1778434398548,53.16,81337.78,0.0,1.0,0.0,0.0]
[1778434399555,53.16,81329.11,0.0,1.0,0.0,0.0]
[1778434400562,53.16,81326.51,0.0,1.0,0.0,0.0]
[1778434401489,53.16,81326.51,0.0,1.0,0.0,0.0]
[1778434401560,53.16,81326.51,0.0,1.0,0.0,0.0]
[1778434401569,53.16,81326.55,0.0,1.0,0.0,0.0]
[1778434402277,53.16,81326.55,0.0,1.0,0.0,0.0]
[1778434402311,53.16,81326.55,0.0,1.0,0.0,0.0]
[1778434407611,53.16,81325.43,0.0,1.0,0.0,0.0]
[1778434411639,53.16,81324.5,0.0,1.0,0.0,0.0]
[1778434416674,53.16,81324.11,0.0,1.0,0.0,0.0]
[1778434419617,53.16,81323.74,0.0,1.0,0.0,0.0]
[1778434419812,53.16,81324.36,0.0,1.0,0.0,0.0]
[1778434419860,53.16,81324.29,0.0,1.0,0.0,0.0]
[1778434420702,53.16,81333.01,0.0,1.0,0.0,0.0]
[1778434421709,53.16,81336.34,0.0,1.0,0.0,0.0]
[1778434423352,53.16,81336.34,0.0,1.0,0.0,0.0]
[1778434423562,53.16,81336.34,0.0,1.0,0.0,0.0]
[1778434423452,53.16,81336.73,0.0,1.0,0.0,0.0]
[1778434429616,53.16,81337.63,0.0,1.0,0.0,0.0]
[1778434429816,53.16,81337.67,0.0,1.0,0.0,0.0]
[1778434430214,53.16,81337.67,0.0,1.0,0.0,0.0]
[1778434430313,53.16,81337.67,0.0,1.0,0.0,0.0]
[1778434430315,53.16,81337.89,0.0,1.0,0.0,0.0]
[1778434431779,53.16,81340.66,0.0,1.0,0.0,0.0]
[1778434432786,53.16,81342.29,0.0,1.0,0.0,0.0]
[1778434436814,53.16,81343.95,0.0,1.0,0.0,0.0]
[1778434438343,53.16,81343.95,0.0,1.0,0.0,0.0]
[1778434438561,53.16,81343.95,0.0,1.0,0.0,0.0]
[1778434438596,53.16,81345.06,0.0,1.0,0.0,0.0]
[1778434439433,53.16,81345.06,0.0,1.0,0.0,0.0]
[1778434439560,53.16,81345.06,0.0,1.0,0.0,0.0]
[1778434444894,53.16,81346.08,0.0,1.0,0.0,0.0]
[1778434445067,53.16,81346.08,0.0,1.0,0.0,0.0]
[1778434445117,53.16,81346.09,0.0,1.0,0.0,0.0]
[1778434450915,53.16,81345.3,0.0,1.0,0.0,0.0]
[1778434453352,53.16,81345.92,0.0,1.0,0.0,0.0]
[1778434453561,53.16,81345.92,0.0,1.0,0.0,0.0]
[1778434458968,53.16,81336.53,0.0,1.0,0.0,0.0]
[1778434459975,53.16,81332.93,0.0,1.0,0.0,0.0]
[1778434460889,53.16,81332.93,0.0,1.0,0.0,0.0]
[1778434461063,53.16,81332.93,0.0,1.0,0.0,0.0]
[1778434461112,53.16,81332.68,0.0,1.0,0.0,0.0]
[1778434462112,53.16,81332.68,0.0,1.0,0.0,0.0]
[1778434462313,53.16,81332.68,0.0,1.0,0.0,0.0]
[1778434468035,53.16,81330.81,0.0,1.0,0.0,0.0]
[1778434469042,53.16,81332.33,0.0,1.0,0.0,0.0]
[1778434470687,53.16,81332.33,0.0,1.0,0.0,0.0]
[1778434470049,53.16,81330.66,0.0,1.0,0.0,0.0]
[1778434470820,53.16,81330.66,0.0,1.0,0.0,0.0]
[1778434471056,53.16,81331.61,0.0,1.0,0.0,0.0]
[1778434471952,53.16,81331.61,0.0,1.0,0.0,0.0]
[1778434472062,53.16,81331.61,0.0,1.0,0.0,0.0]
[1778434478105,53.16,81330.23,0.0,1.0,0.0,0.0]
[1778434479407,53.16,81330.23,0.0,1.0,0.0,0.0]
[1778434479562,53.16,81330.23,0.0,1.0,0.0,0.0]
[1778434479640,53.16,81329.77,0.0,1.0,0.0,0.0]
[1778434479971,53.16,81329.77,0.0,1.0,0.0,0.0]
[1778434480063,53.16,81329.77,0.0,1.0,0.0,0.0]
[1778434482133,53.16,81326.91,0.0,1.0,0.0,0.0]
[1778434486102,53.16,81326.36,0.0,1.0,0.0,0.0]
[1778434486310,53.16,81326.36,0.0,1.0,0.0,0.0]
[1778434486643,53.16,81326.36,0.0,1.0,0.0,0.0]
[1778434486311,53.16,81326.35,0.0,1.0,0.0,0.0]
[1778434486814,53.16,81326.35,0.0,1.0,0.0,0.0]
[1778434489182,53.16,81324.85,0.0,1.0,0.0,0.0]
[1778434495145,53.16,81324.14,0.0,1.0,0.0,0.0]
[1778434495310,53.16,81324.14,0.0,1.0,0.0,0.0]
[1778434495373,53.16,81324.12,0.0,1.0,0.0,0.0]
[1778434495919,53.16,81324.12,0.0,1.0,0.0,0.0]
[1778434496065,53.16,81324.12,0.0,1.0,0.0,0.0]
[1778434497238,53.16,81318.35,0.0,1.0,0.0,0.0]
[1778434502273,53.16,81317.79,0.0,1.0,0.0,0.0]
[1778434507308,53.16,81317.69,0.0,1.0,0.0,0.0]
[1778434508315,53.16,81312.36,0.0,1.0,0.0,0.0]
[1778434509322,53.16,81307.55,0.0,1.0,0.0,0.0]
[1778434510501,53.16,81307.55,0.0,1.0,0.0,0.0]
[1778434510665,53.16,81306.59,0.0,1.0,0.0,0.0]
[1778434511336,53.16,81305.14,0.0,1.0,0.0,0.0]
[1778434512414,53.16,81305.14,0.0,1.0,0.0,0.0]
[1778434512452,53.16,81303.71,0.0,1.0,0.0,0.0]
[1778434513744,53.16,81303.71,0.0,1.0,0.0,0.0]
[1778434513810,53.16,81303.67,0.0,1.0,0.0,0.0]
[1778434519392,53.16,81302.68,0.0,1.0,0.0,0.0]
[1778434525434,53.16,81301.9,0.0,1.0,0.0,0.0]
[1778434529004,53.16,81301.74,0.0,1.0,0.0,0.0]
[1778434529067,53.16,81301.74,0.0,1.0,0.0,0.0]
[1778434531478,53.16,81300.92,0.0,1.0,0.0,0.0]
[1778434533228,53.16,81300.7,0.0,1.0,0.0,0.0]
[1778434533310,53.16,81300.7,0.0,1.0,0.0,0.0]
[1778434533492,53.16,81301.13,0.0,1.0,0.0,0.0]
[1778434538528,53.16,81311.7,0.0,1.0,0.0,0.0]
[1778434539534,53.16,81312.48,0.0,1.0,0.0,0.0]
[1778434541679,53.16,81311.1,0.0,1.0,0.0,0.0]
[1778434541811,53.16,81311.95,0.0,1.0,0.0,0.0]
[1778434547590,53.16,81311.11,0.0,1.0,0.0,0.0]
[1778434553632,53.16,81311.0,0.0,1.0,0.0,0.0]
[1778434556002,53.16,81311.86,0.0,1.0,0.0,0.0]
[1778434556062,53.16,81311.86,0.0,1.0,0.0,0.0]
[1778434556654,53.16,81312.02,0.0,1.0,0.0,0.0]
[1778434556831,53.16,81312.02,0.0,1.0,0.0,0.0]
[1778434557068,53.16,81312.02,0.0,1.0,0.0,0.0]
[1778434562696,53.16,81312.34,0.0,1.0,0.0,0.0]
[1778434563790,53.16,81312.34,0.0,1.0,0.0,0.0]
[1778434563812,53.16,81312.74,0.0,1.0,0.0,0.0]
[1778434564712,53.16,81312.74,0.0,1.0,0.0,0.0]
[1778434564710,53.16,81313.1,0.0,1.0,0.0,0.0]
[1778434564812,53.16,81313.1,0.0,1.0,0.0,0.0]
[1778434570752,53.16,81308.39,0.0,1.0,0.0,0.0]
[1778434571591,53.16,81308.39,0.0,1.0,0.0,0.0]
[1778434571759,53.16,81307.11,0.0,1.0,0.0,0.0]
[1778434571811,53.16,81307.11,0.0,1.0,0.0,0.0]
[1778434572654,53.16,81307.11,0.0,1.0,0.0,0.0]
[1778434572813,53.16,81307.07,0.0,1.0,0.0,0.0]
[1778434578808,53.16,81306.78,0.0,1.0,0.0,0.0]
[1778434581830,53.16,81296.39,0.0,1.0,0.0,0.0]
[1778434583681,53.16,81296.39,0.0,1.0,0.0,0.0]
[1778434583813,53.16,81296.39,0.0,1.0,0.0,0.0]
[1778434583732,53.16,81293.45,0.0,1.0,0.0,0.0]
[1778434583844,53.16,81293.34,0.0,1.0,0.0,0.0]
[1778434584989,53.16,81293.34,0.0,1.0,0.0,0.0]
[1778434585064,53.16,81293.34,0.0,1.0,0.0,0.0]
[1778434587872,53.16,81290.52,0.0,1.0,0.0,0.0]
[1778434588879,53.16,81289.21,0.0,1.0,0.0,0.0]
[1778434590893,53.16,81287.5,0.0,1.0,0.0,0.0]
[1778434591900,53.16,81287.55,0.0,1.0,0.0,0.0]
[1778434593220,53.16,81287.55,0.0,1.0,0.0,0.0]
[1778434593312,53.16,81287.55,0.0,1.0,0.0,0.0]
[1778434593379,53.16,81288.39,0.0,1.0,0.0,0.0]
[1778434594026,53.16,81288.39,0.0,1.0,0.0,0.0]
[1778434594064,53.16,81288.39,0.0,1.0,0.0,0.0]
[1778434594921,53.16,81292.6,0.0,1.0,0.0,0.0]
[1778434595928,53.16,81294.23,0.0,1.0,0.0,0.0]
[1778434599488,53.16,81295.33,0.0,1.0,0.0,0.0]
[1778434599560,53.16,81295.33,0.0,1.0,0.0,0.0]
[1778434602960,53.16,81294.18,0.0,1.0,0.0,0.0]
[1778434603060,53.16,81294.18,0.0,1.0,0.0,0.0]
[1778434603061,53.16,81293.76,0.0,1.0,0.0,0.0]
[1778434611037,53.16,81293.83,0.0,1.0,0.0,0.0]
[1778434618086,53.16,81293.75,0.0,1.0,0.0,0.0]
[1778434622114,53.16,81298.02,0.0,1.0,0.0,0.0]
[1778434623121,53.16,81303.66,0.0,1.0,0.0,0.0]
[1778434624128,53.16,81306.11,0.0,1.0,0.0,0.0]
[1778434625398,53.16,81306.11,0.0,1.0,0.0,0.0]
[1778434625560,53.16,81306.11,0.0,1.0,0.0,0.0]
[1778434631177,53.16,81305.52,0.0,1.0,0.0,0.0]
[1778434635788,53.16,81306.07,0.0,1.0,0.0,0.0]
[1778434635809,53.16,81306.07,0.0,1.0,0.0,0.0]
[1778434636212,53.16,81305.98,0.0,1.0,0.0,0.0]
[1778434636974,53.16,81305.98,0.0,1.0,0.0,0.0]
[1778434637063,53.16,81305.98,0.0,1.0,0.0,0.0]
[1778434642254,53.16,81305.76,0.0,1.0,0.0,0.0]
[1778434644741,53.16,81306.44,0.0,1.0,0.0,0.0]
[1778434644808,53.16,81306.44,0.0,1.0,0.0,0.0]
[1778434644801,53.16,81306.06,0.0,1.0,0.0,0.0]
[1778434645275,53.16,81306.19,0.0,1.0,0.0,0.0]
[1778434646055,53.16,81306.19,0.0,1.0,0.0,0.0]
[1778434646319,53.16,81306.19,0.0,1.0,0.0,0.0]
[1778434653331,53.16,81305.72,0.0,1.0,0.0,0.0]
[1778434654735,53.16,81305.72,0.0,1.0,0.0,0.0]
[1778434654810,53.16,81305.72,0.0,1.0,0.0,0.0]
[1778434654784,53.16,81305.51,0.0,1.0,0.0,0.0]
[1778434655345,53.16,81305.21,0.0,1.0,0.0,0.0]
[1778434656022,53.16,81305.21,0.0,1.0,0.0,0.0]
[1778434656061,53.16,81305.21,0.0,1.0,0.0,0.0]
[1778434659373,53.16,81299.87,0.0,1.0,0.0,0.0]
[1778434660315,53.16,81299.87,0.0,1.0,0.0,0.0]
[1778434660563,53.16,81299.87,0.0,1.0,0.0,0.0]
[1778434660664,53.16,81297.62,0.0,1.0,0.0,0.0]
[1778434661591,53.16,81297.62,0.0,1.0,0.0,0.0]
[1778434661814,53.16,81297.62,0.0,1.0,0.0,0.0]
[1778434661822,53.16,81296.28,0.0,1.0,0.0,0.0]
[1778434663401,53.16,81294.31,0.0,1.0,0.0,0.0]
[1778434666422,53.16,81293.23,0.0,1.0,0.0,0.0]
[1778434667429,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778434668720,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778434668808,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778434668821,53.16,81295.2,0.0,1.0,0.0,0.0]
[1778434670048,53.16,81294.61,0.0,1.0,0.0,0.0]
[1778434670064,53.16,81294.61,0.0,1.0,0.0,0.0]
[1778434670450,53.16,81296.57,0.0,1.0,0.0,0.0]
[1778434671457,53.16,81297.75,0.0,1.0,0.0,0.0]
[1778434675205,53.16,81298.42,0.0,1.0,0.0,0.0]
[1778434675309,53.16,81298.42,0.0,1.0,0.0,0.0]
[1778434675485,53.16,81299.8,0.0,1.0,0.0,0.0]
[1778434676454,53.16,81299.8,0.0,1.0,0.0,0.0]
[1778434676560,53.16,81299.8,0.0,1.0,0.0,0.0]
[1778434682534,53.16,81300.37,0.0,1.0,0.0,0.0]
[1778434687569,53.16,81300.35,0.0,1.0,0.0,0.0]
[1778434690532,53.16,81300.1,0.0,1.0,0.0,0.0]
[1778434690569,53.16,81300.1,0.0,1.0,0.0,0.0]
[1778434690633,53.16,81300.1,0.0,1.0,0.0,0.0]
[1778434692122,53.16,81300.22,0.0,1.0,0.0,0.0]
[1778434692312,53.16,81300.22,0.0,1.0,0.0,0.0]
[1778434697791,53.16,81300.81,0.0,1.0,0.0,0.0]
[1778434697810,53.16,81300.81,0.0,1.0,0.0,0.0]
[1778434697883,53.16,81300.67,0.0,1.0,0.0,0.0]
[1778434698338,53.16,81300.67,0.0,1.0,0.0,0.0]
[1778434698564,53.16,81300.67,0.0,1.0,0.0,0.0]
[1778434702675,53.16,81303.82,0.0,1.0,0.0,0.0]
[1778434703719,53.16,81303.82,0.0,1.0,0.0,0.0]
[1778434703809,53.16,81303.82,0.0,1.0,0.0,0.0]
[1778434703909,53.16,81307.25,0.0,1.0,0.0,0.0]
[1778434704688,53.16,81308.03,0.0,1.0,0.0,0.0]
[1778434705888,53.16,81308.03,0.0,1.0,0.0,0.0]
[1778434706064,53.16,81307.92,0.0,1.0,0.0,0.0]
[1778434712745,53.16,81309.03,0.0,1.0,0.0,0.0]
[1778434714193,53.16,81309.55,0.0,1.0,0.0,0.0]
[1778434714311,53.16,81309.55,0.0,1.0,0.0,0.0]
[1778434714759,53.16,81307.9,0.0,1.0,0.0,0.0]
[1778434715766,53.16,81306.39,0.0,1.0,0.0,0.0]
[1778434716670,53.16,81306.39,0.0,1.0,0.0,0.0]
[1778434716810,53.16,81306.39,0.0,1.0,0.0,0.0]
[1778434716840,53.16,81304.61,0.0,1.0,0.0,0.0]
[1778434717780,53.16,81300.79,0.0,1.0,0.0,0.0]
[1778434718860,53.16,81300.79,0.0,1.0,0.0,0.0]
[1778434718901,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778434719060,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778434719891,53.16,81298.66,0.0,1.0,0.0,0.0]
[1778434719794,53.16,81296.89,0.0,1.0,0.0,0.0]
[1778434720064,53.16,81296.89,0.0,1.0,0.0,0.0]
[1778434727850,53.16,81295.14,0.0,1.0,0.0,0.0]
[1778434728857,53.16,81294.2,0.0,1.0,0.0,0.0]
[1778434729864,53.16,81293.33,0.0,1.0,0.0,0.0]
[1778434730273,53.16,81293.33,0.0,1.0,0.0,0.0]
[1778434730316,53.16,81293.33,0.0,1.0,0.0,0.0]
[1778434735906,53.16,81292.2,0.0,1.0,0.0,0.0]
[1778434740560,53.16,81291.78,0.0,1.0,0.0,0.0]
[1778434740941,53.16,81291.75,0.0,1.0,0.0,0.0]
[1778434742019,53.16,81291.75,0.0,1.0,0.0,0.0]
[1778434742063,53.16,81291.75,0.0,1.0,0.0,0.0]
[1778434750007,53.16,81291.88,0.0,1.0,0.0,0.0]
[1778434755040,53.16,81290.11,0.0,1.0,0.0,0.0]
[1778434756675,53.16,81290.11,0.0,1.0,0.0,0.0]
[1778434756814,53.16,81290.11,0.0,1.0,0.0,0.0]
[1778434758432,53.16,81291.33,0.0,1.0,0.0,0.0]
[1778434758566,53.16,81291.33,0.0,1.0,0.0,0.0]
[1778434758661,53.16,81291.43,0.0,1.0,0.0,0.0]
[1778434764103,53.16,81291.7,0.0,1.0,0.0,0.0]
[1778434765274,53.16,81291.7,0.0,1.0,0.0,0.0]
[1778434765310,53.16,81291.7,0.0,1.0,0.0,0.0]
[1778434770238,53.16,81290.12,0.0,1.0,0.0,0.0]
[1778434770314,53.16,81290.12,0.0,1.0,0.0,0.0]
[1778434770410,53.16,81290.19,0.0,1.0,0.0,0.0]
[1778434773166,53.16,81290.11,0.0,1.0,0.0,0.0]
[1778434775996,53.16,81291.54,0.0,1.0,0.0,0.0]
[1778434776066,53.16,81291.31,0.0,1.0,0.0,0.0]
[1778434781222,53.16,81291.06,0.0,1.0,0.0,0.0]
[1778434783563,53.16,81290.35,0.0,1.0,0.0,0.0]
[1778434783811,53.16,81290.35,0.0,1.0,0.0,0.0]
[1778434785997,53.16,81291.68,0.0,1.0,0.0,0.0]
[1778434786062,53.16,81290.99,0.0,1.0,0.0,0.0]
[1778434786257,53.16,81290.88,0.0,1.0,0.0,0.0]
[1778434794956,53.16,81290.92,0.0,1.0,0.0,0.0]
[1778434794313,53.16,81289.0,0.0,1.0,0.0,0.0]
[1778434795062,53.16,81289.0,0.0,1.0,0.0,0.0]
[1778434798341,53.16,81284.3,0.0,1.0,0.0,0.0]
[1778434799244,53.16,81284.3,0.0,1.0,0.0,0.0]
[1778434799318,53.16,81284.3,0.0,1.0,0.0,0.0]
[1778434800798,53.16,81282.97,0.0,1.0,0.0,0.0]
[1778434800827,53.16,81282.97,0.0,1.0,0.0,0.0]
[1778434800895,53.16,81283.07,0.0,1.0,0.0,0.0]
[1778434810425,53.16,81283.03,0.0,1.0,0.0,0.0]
[1778434811432,53.16,81286.22,0.0,1.0,0.0,0.0]
[1778434812844,53.16,81286.22,0.0,1.0,0.0,0.0]
[1778434813050,53.16,81288.81,0.0,1.0,0.0,0.0]
[1778434813066,53.16,81288.81,0.0,1.0,0.0,0.0]
[1778434815713,53.16,81290.03,0.0,1.0,0.0,0.0]
[1778434815814,53.16,81290.03,0.0,1.0,0.0,0.0]
[1778434815903,53.16,81292.23,0.0,1.0,0.0,0.0]
[1778434820312,53.16,81293.82,0.0,1.0,0.0,0.0]
[1778434820562,53.16,81293.82,0.0,1.0,0.0,0.0]
[1778434827026,53.16,81296.53,0.0,1.0,0.0,0.0]
[1778434827060,53.16,81296.53,0.0,1.0,0.0,0.0]
[1778434829341,53.16,81295.68,0.0,1.0,0.0,0.0]
[1778434829564,53.16,81295.68,0.0,1.0,0.0,0.0]
[1778434829661,53.16,81295.71,0.0,1.0,0.0,0.0]
[1778434833158,53.16,81296.17,0.0,1.0,0.0,0.0]
[1778434833311,53.16,81296.17,0.0,1.0,0.0,0.0]
[1778434833586,53.16,81297.14,0.0,1.0,0.0,0.0]
[1778434835600,53.16,81299.1,0.0,1.0,0.0,0.0]
[1778434836607,53.16,81301.28,0.0,1.0,0.0,0.0]
[1778434837916,53.16,81301.28,0.0,1.0,0.0,0.0]
[1778434838063,53.16,81301.28,0.0,1.0,0.0,0.0]
[1778434838182,53.16,81300.44,0.0,1.0,0.0,0.0]
[1778434838313,53.16,81300.44,0.0,1.0,0.0,0.0]
[1778434838375,53.16,81300.44,0.0,1.0,0.0,0.0]
[1778434847684,53.16,81300.64,0.0,1.0,0.0,0.0]
[1778434848884,53.16,81300.64,0.0,1.0,0.0,0.0]
[1778434849061,53.16,81300.64,0.0,1.0,0.0,0.0]
[1778434853700,53.16,81300.11,0.0,1.0,0.0,0.0]
[1778434853808,53.16,81300.11,0.0,1.0,0.0,0.0]
[1778434853909,53.16,81294.32,0.0,1.0,0.0,0.0]
[1778434855319,53.16,81293.85,0.0,1.0,0.0,0.0]
[1778434855563,53.16,81293.85,0.0,1.0,0.0,0.0]
[1778434855740,53.16,81293.76,0.0,1.0,0.0,0.0]
[1778434860910,53.16,81292.97,0.0,1.0,0.0,0.0]
[1778434861061,53.16,81292.97,0.0,1.0,0.0,0.0]
[1778434866818,53.16,81294.45,0.0,1.0,0.0,0.0]
[1778434873868,53.16,81294.46,0.0,1.0,0.0,0.0]
[1778434878911,53.16,81294.84,0.0,1.0,0.0,0.0]
[1778434879062,53.16,81294.84,0.0,1.0,0.0,0.0]
[1778434879342,53.16,81294.84,0.0,1.0,0.0,0.0]
[1778434879561,53.16,81294.84,0.0,1.0,0.0,0.0]
[1778434879602,53.16,81294.84,0.0,1.0,0.0,0.0]
[1778434884946,53.16,81294.9,0.0,1.0,0.0,0.0]
[1778434889983,53.16,81294.9,0.0,1.0,0.0,0.0]
[1778434890988,53.16,81296.8,0.0,1.0,0.0,0.0]
[1778434891535,53.16,81296.8,0.0,1.0,0.0,0.0]
[1778434891558,53.16,81296.8,0.0,1.0,0.0,0.0]
[1778434891995,53.16,81304.34,0.0,1.0,0.0,0.0]
[1778434897030,53.16,81303.17,0.0,1.0,0.0,0.0]
[1778434901899,53.16,81303.02,0.0,1.0,0.0,0.0]
[1778434902059,53.16,81303.02,0.0,1.0,0.0,0.0]
[1778434905326,53.16,81304.48,0.0,1.0,0.0,0.0]
[1778434905566,53.16,81304.48,0.0,1.0,0.0,0.0]
[1778434906131,53.16,81304.48,0.0,1.0,0.0,0.0]
[1778434906154,53.16,81305.77,0.0,1.0,0.0,0.0]
[1778434907100,53.16,81308.27,0.0,1.0,0.0,0.0]
[1778434912135,53.16,81309.55,0.0,1.0,0.0,0.0]
[1778434917174,53.16,81309.83,0.0,1.0,0.0,0.0]
[1778434923028,53.16,81310.22,0.0,1.0,0.0,0.0]
[1778434923066,53.16,81310.22,0.0,1.0,0.0,0.0]
[1778434923113,53.16,81310.58,0.0,1.0,0.0,0.0]
[1778434927245,53.16,81312.28,0.0,1.0,0.0,0.0]
[1778434932280,53.16,81312.36,0.0,1.0,0.0,0.0]
[1778434938322,53.16,81312.04,0.0,1.0,0.0,0.0]
[1778434949399,53.16,81313.91,0.0,1.0,0.0,0.0]
[1778434953427,53.16,81313.96,0.0,1.0,0.0,0.0]
[1778434958462,53.16,81315.4,0.0,1.0,0.0,0.0]
[1778434962490,53.16,81320.8,0.0,1.0,0.0,0.0]
[1778434963497,53.16,81322.86,0.0,1.0,0.0,0.0]
[1778434964504,53.16,81324.55,0.0,1.0,0.0,0.0]
[1778434968532,53.16,81326.54,0.0,1.0,0.0,0.0]
[1778434973567,53.16,81327.44,0.0,1.0,0.0,0.0]
[1778434978602,53.16,81327.97,0.0,1.0,0.0,0.0]
[1778434985653,53.16,81329.13,0.0,1.0,0.0,0.0]
[1778434986662,53.16,81331.62,0.0,1.0,0.0,0.0]
[1778434988674,53.16,81330.02,0.0,1.0,0.0,0.0]
[1778434994716,53.16,81331.78,0.0,1.0,0.0,0.0]
[1778434999751,53.16,81332.11,0.0,1.0,0.0,0.0]
[1778435008814,53.16,81332.01,0.0,1.0,0.0,0.0]
[1778435011835,53.16,81332.09,0.0,1.0,0.0,0.0]
[1778435016870,53.16,81335.2,0.0,1.0,0.0,0.0]
[1778435022912,53.16,81335.89,0.0,1.0,0.0,0.0]
[1778435027947,53.16,81339.46,0.0,1.0,0.0,0.0]
[1778435029961,53.16,81337.82,0.0,1.0,0.0,0.0]
[1778435032982,53.16,81335.52,0.0,1.0,0.0,0.0]
[1778435038017,53.16,81335.4,0.0,1.0,0.0,0.0]
[1778435044059,53.16,81336.09,0.0,1.0,0.0,0.0]
[1778435049094,53.16,81335.0,0.0,1.0,0.0,0.0]
[1778435054129,53.16,81335.44,0.0,1.0,0.0,0.0]
[1778435059166,53.16,81335.67,0.0,1.0,0.0,0.0]
[1778435064201,53.16,81337.49,0.0,1.0,0.0,0.0]
[1778435069236,53.16,81337.57,0.0,1.0,0.0,0.0]
[1778435071250,53.16,81338.47,0.0,1.0,0.0,0.0]
[1778435078299,53.16,81338.66,0.0,1.0,0.0,0.0]
[1778435083335,53.16,81338.66,0.0,1.0,0.0,0.0]
[1778435087363,53.16,81347.72,0.0,1.0,0.0,0.0]
[1778435088369,53.16,81353.78,0.0,1.0,0.0,0.0]
[1778435090014,53.16,81353.78,0.0,1.0,0.0,0.0]
[1778435090057,53.16,81353.78,0.0,1.0,0.0,0.0]
[1778435090061,53.16,81360.33,0.0,1.0,0.0,0.0]
[1778435090383,53.16,81362.69,0.0,1.0,0.0,0.0]
[1778435092397,53.16,81364.39,0.0,1.0,0.0,0.0]
[1778435094483,53.16,81365.12,0.0,1.0,0.0,0.0]
[1778435094565,53.16,81365.12,0.0,1.0,0.0,0.0]
[1778435094641,53.16,81364.78,0.0,1.0,0.0,0.0]
[1778435095418,53.16,81367.24,0.0,1.0,0.0,0.0]
[1778435097432,53.16,81370.69,0.0,1.0,0.0,0.0]
[1778435102467,53.16,81372.14,0.0,1.0,0.0,0.0]
[1778435104484,53.16,81374.07,0.0,1.0,0.0,0.0]
[1778435110949,53.16,81373.59,0.0,1.0,0.0,0.0]
[1778435112114,53.16,81369.55,0.0,1.0,0.0,0.0]
[1778435114497,53.16,81369.61,0.0,1.0,0.0,0.0]
[1778435114564,53.16,81369.61,0.0,1.0,0.0,0.0]
[1778435114588,53.16,81370.41,0.0,1.0,0.0,0.0]
[1778435119589,53.16,81369.76,0.0,1.0,0.0,0.0]
[1778435121239,53.16,81369.76,0.0,1.0,0.0,0.0]
[1778435121315,53.16,81369.76,0.0,1.0,0.0,0.0]
[1778435121340,53.16,81370.05,0.0,1.0,0.0,0.0]
[1778435123092,53.16,81370.32,0.0,1.0,0.0,0.0]
[1778435123310,53.16,81370.32,0.0,1.0,0.0,0.0]
[1778435128652,53.16,81370.91,0.0,1.0,0.0,0.0]
[1778435131673,53.16,81368.97,0.0,1.0,0.0,0.0]
[1778435133373,53.16,81368.97,0.0,1.0,0.0,0.0]
[1778435133560,53.16,81369.06,0.0,1.0,0.0,0.0]
[1778435133661,53.16,81369.06,0.0,1.0,0.0,0.0]
[1778435135091,53.16,81369.06,0.0,1.0,0.0,0.0]
[1778435135192,53.16,81374.65,0.0,1.0,0.0,0.0]
[1778435136709,53.16,81368.16,0.0,1.0,0.0,0.0]
[1778435138084,53.16,81368.16,0.0,1.0,0.0,0.0]
[1778435138723,53.16,81362.45,0.0,1.0,0.0,0.0]
[1778435139730,53.16,81352.72,0.0,1.0,0.0,0.0]
[1778435140737,53.16,81347.86,0.0,1.0,0.0,0.0]
[1778435141797,53.16,81347.86,0.0,1.0,0.0,0.0]
[1778435141812,53.16,81347.86,0.0,1.0,0.0,0.0]
[1778435141847,53.16,81346.94,0.0,1.0,0.0,0.0]
[1778435143089,53.16,81346.94,0.0,1.0,0.0,0.0]
[1778435143311,53.16,81346.94,0.0,1.0,0.0,0.0]
[1778435148793,53.16,81347.19,0.0,1.0,0.0,0.0]
[1778435153828,53.16,81346.63,0.0,1.0,0.0,0.0]
[1778435156878,53.16,81346.72,0.0,1.0,0.0,0.0]
[1778435157062,53.16,81346.72,0.0,1.0,0.0,0.0]
[1778435157163,53.16,81346.72,0.0,1.0,0.0,0.0]
[1778435158027,53.16,81346.72,0.0,1.0,0.0,0.0]
[1778435158068,53.16,81346.72,0.0,1.0,0.0,0.0]
[1778435160877,53.16,81344.09,0.0,1.0,0.0,0.0]
[1778435161884,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778435162691,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778435162814,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778435162913,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778435163825,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778435164067,53.16,81341.97,0.0,1.0,0.0,0.0]
[1778435165914,53.16,81339.63,0.0,1.0,0.0,0.0]
[1778435168934,53.16,81338.03,0.0,1.0,0.0,0.0]
[1778435173969,53.16,81337.07,0.0,1.0,0.0,0.0]
[1778435174976,53.16,81334.96,0.0,1.0,0.0,0.0]
[1778435176278,53.16,81334.96,0.0,1.0,0.0,0.0]
[1778435176323,53.16,81334.96,0.0,1.0,0.0,0.0]
[1778435176370,53.16,81334.93,0.0,1.0,0.0,0.0]
[1778435177809,53.16,81334.93,0.0,1.0,0.0,0.0]
[1778435178064,53.16,81334.93,0.0,1.0,0.0,0.0]
[1778435184039,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778435186384,53.16,81335.04,0.0,1.0,0.0,0.0]
[1778435186412,53.16,81334.74,0.0,1.0,0.0,0.0]
[1778435186563,53.16,81334.74,0.0,1.0,0.0,0.0]
[1778435187655,53.16,81335.0,0.0,1.0,0.0,0.0]
[1778435187814,53.16,81335.0,0.0,1.0,0.0,0.0]
[1778435190081,53.16,81336.63,0.0,1.0,0.0,0.0]
[1778435191088,53.16,81336.83,0.0,1.0,0.0,0.0]
[1778435201158,53.16,81336.46,0.0,1.0,0.0,0.0]
[1778435203414,53.16,81336.63,0.0,1.0,0.0,0.0]
[1778435203565,53.16,81336.36,0.0,1.0,0.0,0.0]
[1778435203664,53.16,81336.36,0.0,1.0,0.0,0.0]
[1778435204608,53.16,81336.36,0.0,1.0,0.0,0.0]
[1778435204810,53.16,81336.36,0.0,1.0,0.0,0.0]
[1778435210221,53.16,81336.56,0.0,1.0,0.0,0.0]
[1778435211674,53.16,81336.22,0.0,1.0,0.0,0.0]
[1778435211813,53.16,81336.22,0.0,1.0,0.0,0.0]
[1778435212235,53.16,81336.52,0.0,1.0,0.0,0.0]
[1778435213026,53.16,81336.52,0.0,1.0,0.0,0.0]
[1778435213065,53.16,81336.52,0.0,1.0,0.0,0.0]
[1778435221305,53.16,81341.71,0.0,1.0,0.0,0.0]
[1778435222308,53.16,81356.24,0.0,1.0,0.0,0.0]
[1778435223315,53.16,81356.82,0.0,1.0,0.0,0.0]
[1778435223836,53.16,81356.82,0.0,1.0,0.0,0.0]
[1778435224322,53.16,81356.98,0.0,1.0,0.0,0.0]
[1778435225576,53.16,81356.96,0.0,1.0,0.0,0.0]
[1778435225764,53.16,81356.96,0.0,1.0,0.0,0.0]
[1778435225812,53.16,81356.96,0.0,1.0,0.0,0.0]
[1778435226336,53.16,81356.62,0.0,1.0,0.0,0.0]
[1778435231375,53.16,81357.18,0.0,1.0,0.0,0.0]
[1778435233725,53.16,81356.96,0.0,1.0,0.0,0.0]
[1778435233813,53.16,81356.96,0.0,1.0,0.0,0.0]
[1778435234396,53.16,81357.26,0.0,1.0,0.0,0.0]
[1778435235403,53.16,81363.47,0.0,1.0,0.0,0.0]
[1778435236410,53.16,81367.59,0.0,1.0,0.0,0.0]
[1778435238427,53.16,81368.74,0.0,1.0,0.0,0.0]
[1778435238563,53.16,81369.58,0.0,1.0,0.0,0.0]
[1778435240438,53.16,81371.67,0.0,1.0,0.0,0.0]
[1778435245473,53.16,81372.81,0.0,1.0,0.0,0.0]
[1778435247469,53.16,81372.81,0.0,1.0,0.0,0.0]
[1778435247487,53.16,81373.14,0.0,1.0,0.0,0.0]
[1778435247560,53.16,81373.14,0.0,1.0,0.0,0.0]
[1778435247569,53.16,81373.14,0.0,1.0,0.0,0.0]
[1778435248681,53.16,81373.14,0.0,1.0,0.0,0.0]
[1778435248809,53.16,81373.14,0.0,1.0,0.0,0.0]
[1778435251515,53.16,81377.59,0.0,1.0,0.0,0.0]
[1778435252522,53.16,81386.3,0.0,1.0,0.0,0.0]
[1778435253472,53.16,81386.3,0.0,1.0,0.0,0.0]
[1778435253559,53.16,81386.3,0.0,1.0,0.0,0.0]
[1778435253529,53.16,81386.97,0.0,1.0,0.0,0.0]
[1778435254536,53.16,81387.09,0.0,1.0,0.0,0.0]
[1778435255378,53.16,81387.09,0.0,1.0,0.0,0.0]
[1778435255568,53.16,81387.31,0.0,1.0,0.0,0.0]
[1778435259571,53.16,81391.04,0.0,1.0,0.0,0.0]
[1778435259657,53.16,81391.04,0.0,1.0,0.0,0.0]
[1778435259810,53.16,81391.04,0.0,1.0,0.0,0.0]
[1778435259818,53.16,81391.04,0.0,1.0,0.0,0.0]
[1778435260578,53.16,81392.25,0.0,1.0,0.0,0.0]
[1778435261850,53.16,81392.25,0.0,1.0,0.0,0.0]
[1778435262058,53.16,81392.25,0.0,1.0,0.0,0.0]
[1778435262592,53.16,81394.29,0.0,1.0,0.0,0.0]
[1778435266621,53.16,81395.53,0.0,1.0,0.0,0.0]
[1778435271656,53.16,81395.73,0.0,1.0,0.0,0.0]
[1778435276692,53.16,81395.93,0.0,1.0,0.0,0.0]
[1778435280720,53.16,81401.68,0.0,1.0,0.0,0.0]
[1778435281727,53.16,81403.42,0.0,1.0,0.0,0.0]
[1778435283286,53.16,81403.42,0.0,1.0,0.0,0.0]
[1778435283313,53.16,81403.42,0.0,1.0,0.0,0.0]
[1778435283504,53.16,81405.69,0.0,1.0,0.0,0.0]
[1778435286327,53.16,81406.39,0.0,1.0,0.0,0.0]
[1778435286558,53.16,81406.39,0.0,1.0,0.0,0.0]
[1778435286409,53.16,81407.9,0.0,1.0,0.0,0.0]
[1778435286762,53.16,81409.33,0.0,1.0,0.0,0.0]
[1778435287769,53.16,81412.45,0.0,1.0,0.0,0.0]
[1778435288791,53.16,81412.45,0.0,1.0,0.0,0.0]
[1778435288814,53.16,81412.45,0.0,1.0,0.0,0.0]
[1778435288923,53.16,81414.87,0.0,1.0,0.0,0.0]
[1778435294818,53.16,81414.51,0.0,1.0,0.0,0.0]
[1778435295829,53.16,81413.37,0.0,1.0,0.0,0.0]
[1778435297168,53.16,81413.37,0.0,1.0,0.0,0.0]
[1778435297310,53.16,81413.37,0.0,1.0,0.0,0.0]
[1778435297370,53.16,81415.1,0.0,1.0,0.0,0.0]
[1778435299353,53.16,81415.14,0.0,1.0,0.0,0.0]
[1778435299574,53.16,81415.14,0.0,1.0,0.0,0.0]
[1778435301871,53.16,81417.37,0.0,1.0,0.0,0.0]
[1778435304691,53.16,81416.37,0.0,1.0,0.0,0.0]
[1778435304809,53.16,81416.37,0.0,1.0,0.0,0.0]
[1778435304892,53.16,81413.52,0.0,1.0,0.0,0.0]
[1778435306033,53.16,81413.52,0.0,1.0,0.0,0.0]
[1778435306063,53.16,81413.52,0.0,1.0,0.0,0.0]
[1778435311456,53.16,81411.84,0.0,1.0,0.0,0.0]
[1778435311564,53.16,81411.84,0.0,1.0,0.0,0.0]
[1778435311460,53.16,81411.89,0.0,1.0,0.0,0.0]
[1778435311942,53.16,81413.18,0.0,1.0,0.0,0.0]
[1778435313678,53.16,81413.67,0.0,1.0,0.0,0.0]
[1778435313809,53.16,81413.67,0.0,1.0,0.0,0.0]
[1778435313955,53.16,81415.43,0.0,1.0,0.0,0.0]
[1778435315969,53.16,81413.99,0.0,1.0,0.0,0.0]
[1778435317270,53.16,81413.99,0.0,1.0,0.0,0.0]
[1778435317311,53.16,81413.99,0.0,1.0,0.0,0.0]
[1778435323018,53.16,81414.45,0.0,1.0,0.0,0.0]
[1778435325227,53.16,81414.73,0.0,1.0,0.0,0.0]
[1778435325311,53.16,81414.73,0.0,1.0,0.0,0.0]
[1778435325381,53.16,81414.59,0.0,1.0,0.0,0.0]
[1778435327512,53.16,81414.59,0.0,1.0,0.0,0.0]
[1778435327561,53.16,81414.59,0.0,1.0,0.0,0.0]
[1778435330067,53.16,81415.87,0.0,1.0,0.0,0.0]
[1778435331074,53.16,81414.37,0.0,1.0,0.0,0.0]
[1778435332191,53.16,81414.37,0.0,1.0,0.0,0.0]
[1778435332316,53.16,81414.37,0.0,1.0,0.0,0.0]
[1778435342260,53.16,81415.41,0.0,1.0,0.0,0.0]
[1778435342309,53.16,81415.41,0.0,1.0,0.0,0.0]
[1778435342357,53.16,81415.41,0.0,1.0,0.0,0.0]
[1778435347691,53.16,81416.09,0.0,1.0,0.0,0.0]
[1778435347817,53.16,81416.09,0.0,1.0,0.0,0.0]
[1778435348193,53.16,81414.16,0.0,1.0,0.0,0.0]
[1778435350207,53.16,81413.12,0.0,1.0,0.0,0.0]
[1778435352576,53.16,81412.36,0.0,1.0,0.0,0.0]
[1778435352659,53.16,81406.67,0.0,1.0,0.0,0.0]
[1778435352810,53.16,81406.67,0.0,1.0,0.0,0.0]
[1778435353228,53.16,81404.55,0.0,1.0,0.0,0.0]
[1778435354490,53.16,81404.55,0.0,1.0,0.0,0.0]
[1778435354562,53.16,81404.55,0.0,1.0,0.0,0.0]
[1778435354660,53.16,81403.5,0.0,1.0,0.0,0.0]
[1778435357256,53.16,81402.21,0.0,1.0,0.0,0.0]
[1778435362291,53.16,81401.12,0.0,1.0,0.0,0.0]
[1778435363160,53.16,81401.12,0.0,1.0,0.0,0.0]
[1778435363312,53.16,81401.12,0.0,1.0,0.0,0.0]
[1778435363394,53.16,81400.76,0.0,1.0,0.0,0.0]
[1778435364305,53.16,81398.78,0.0,1.0,0.0,0.0]
[1778435365980,53.16,81398.37,0.0,1.0,0.0,0.0]
[1778435366065,53.16,81398.37,0.0,1.0,0.0,0.0]
[1778435368333,53.16,81399.95,0.0,1.0,0.0,0.0]
[1778435373368,53.16,81400.69,0.0,1.0,0.0,0.0]
[1778435374532,53.16,81400.69,0.0,1.0,0.0,0.0]
[1778435374558,53.16,81400.69,0.0,1.0,0.0,0.0]
[1778435374578,53.16,81399.64,0.0,1.0,0.0,0.0]
[1778435376234,53.16,81399.0,0.0,1.0,0.0,0.0]
[1778435376314,53.16,81399.0,0.0,1.0,0.0,0.0]
[1778435381424,53.16,81399.21,0.0,1.0,0.0,0.0]
[1778435382431,53.16,81395.81,0.0,1.0,0.0,0.0]
[1778435384445,53.16,81396.59,0.0,1.0,0.0,0.0]
[1778435387337,53.16,81397.16,0.0,1.0,0.0,0.0]
[1778435387350,53.16,81397.16,0.0,1.0,0.0,0.0]
[1778435387466,53.16,81390.87,0.0,1.0,0.0,0.0]
[1778435388473,53.16,81385.16,0.0,1.0,0.0,0.0]
[1778435389544,53.16,81385.16,0.0,1.0,0.0,0.0]
[1778435389583,53.16,81380.01,0.0,1.0,0.0,0.0]
[1778435390926,53.16,81379.9,0.0,1.0,0.0,0.0]
[1778435391063,53.16,81379.9,0.0,1.0,0.0,0.0]
[1778435391494,53.16,81378.38,0.0,1.0,0.0,0.0]
[1778435393508,53.16,81377.42,0.0,1.0,0.0,0.0]
[1778435395522,53.16,81374.98,0.0,1.0,0.0,0.0]
[1778435396531,53.16,81368.66,0.0,1.0,0.0,0.0]
[1778435397538,53.16,81362.13,0.0,1.0,0.0,0.0]
[1778435398545,53.16,81360.86,0.0,1.0,0.0,0.0]
[1778435399552,53.16,81359.7,0.0,1.0,0.0,0.0]
[1778435401566,53.16,81357.42,0.0,1.0,0.0,0.0]
[1778435402573,53.16,81355.19,0.0,1.0,0.0,0.0]
[1778435403395,53.16,81355.19,0.0,1.0,0.0,0.0]
[1778435403563,53.16,81355.19,0.0,1.0,0.0,0.0]
[1778435404587,53.16,81357.01,0.0,1.0,0.0,0.0]
[1778435407608,53.16,81356.28,0.0,1.0,0.0,0.0]
[1778435410289,53.16,81355.96,0.0,1.0,0.0,0.0]
[1778435410312,53.16,81355.96,0.0,1.0,0.0,0.0]
[1778435415664,53.16,81355.61,0.0,1.0,0.0,0.0]
[1778435420700,53.16,81355.66,0.0,1.0,0.0,0.0]
[1778435423721,53.16,81356.73,0.0,1.0,0.0,0.0]
[1778435424709,53.16,81356.73,0.0,1.0,0.0,0.0]
[1778435424728,53.16,81359.52,0.0,1.0,0.0,0.0]
[1778435424812,53.16,81359.52,0.0,1.0,0.0,0.0]
[1778435425735,53.16,81358.8,0.0,1.0,0.0,0.0]
[1778435430770,53.16,81358.75,0.0,1.0,0.0,0.0]
[1778435431777,53.16,81358.68,0.0,1.0,0.0,0.0]
[1778435434798,53.16,81359.48,0.0,1.0,0.0,0.0]
[1778435437007,53.16,81359.15,0.0,1.0,0.0,0.0]
[1778435437067,53.16,81359.15,0.0,1.0,0.0,0.0]
[1778435440840,53.16,81354.92,0.0,1.0,0.0,0.0]
[1778435442425,53.16,81354.92,0.0,1.0,0.0,0.0]
[1778435442856,53.16,81360.35,0.0,1.0,0.0,0.0]
[1778435443863,53.16,81362.14,0.0,1.0,0.0,0.0]
[1778435446682,53.16,81362.46,0.0,1.0,0.0,0.0]
[1778435446884,53.16,81370.55,0.0,1.0,0.0,0.0]
[1778435447891,53.16,81374.77,0.0,1.0,0.0,0.0]
[1778435450125,53.16,81375.05,0.0,1.0,0.0,0.0]
[1778435450225,53.16,81375.92,0.0,1.0,0.0,0.0]
[1778435451239,53.16,81375.92,0.0,1.0,0.0,0.0]
[1778435451919,53.16,81387.19,0.0,1.0,0.0,0.0]
[1778435452926,53.16,81384.88,0.0,1.0,0.0,0.0]
[1778435453933,53.16,81384.1,0.0,1.0,0.0,0.0]
[1778435454991,53.16,81384.1,0.0,1.0,0.0,0.0]
[1778435455568,53.16,81384.1,0.0,1.0,0.0,0.0]
[1778435455947,53.16,81387.2,0.0,1.0,0.0,0.0]
[1778435456954,53.16,81389.93,0.0,1.0,0.0,0.0]
[1778435459157,53.16,81389.97,0.0,1.0,0.0,0.0]
[1778435459990,53.16,81390.33,0.0,1.0,0.0,0.0]
[1778435460372,53.16,81398.04,0.0,1.0,0.0,0.0]
[1778435461009,53.16,81403.3,0.0,1.0,0.0,0.0]
[1778435462012,53.16,81407.79,0.0,1.0,0.0,0.0]
[1778435463565,53.16,81407.79,0.0,1.0,0.0,0.0]
[1778435463617,53.16,81411.98,0.0,1.0,0.0,0.0]
[1778435465033,53.16,81416.52,0.0,1.0,0.0,0.0]
[1778435466040,53.16,81420.14,0.0,1.0,0.0,0.0]
[1778435470074,53.16,81420.1,0.0,1.0,0.0,0.0]
[1778435470309,53.16,81420.1,0.0,1.0,0.0,0.0]
[1778435470768,53.16,81420.1,0.0,1.0,0.0,0.0]
[1778435470410,53.16,81419.04,0.0,1.0,0.0,0.0]
[1778435471974,53.16,81419.04,0.0,1.0,0.0,0.0]
[1778435471075,53.16,81417.47,0.0,1.0,0.0,0.0]
[1778435472086,53.16,81417.32,0.0,1.0,0.0,0.0]
[1778435473091,53.16,81426.79,0.0,1.0,0.0,0.0]
[1778435474098,53.16,81431.06,0.0,1.0,0.0,0.0]
[1778435475105,53.16,81432.04,0.0,1.0,0.0,0.0]
[1778435475822,53.16,81432.04,0.0,1.0,0.0,0.0]
[1778435476112,53.16,81433.94,0.0,1.0,0.0,0.0]
[1778435480140,53.16,81435.21,0.0,1.0,0.0,0.0]
[1778435482154,53.16,81436.85,0.0,1.0,0.0,0.0]
[1778435487189,53.16,81437.27,0.0,1.0,0.0,0.0]
[1778435489813,53.16,81437.27,0.0,1.0,0.0,0.0]
[1778435490210,53.16,81437.13,0.0,1.0,0.0,0.0]
[1778435491217,53.16,81437.05,0.0,1.0,0.0,0.0]
[1778435495499,53.16,81436.96,0.0,1.0,0.0,0.0]
[1778435495948,53.16,81436.85,0.0,1.0,0.0,0.0]
[1778435496061,53.16,81436.85,0.0,1.0,0.0,0.0]
[1778435499273,53.16,81435.81,0.0,1.0,0.0,0.0]
[1778435501805,53.16,81435.54,0.0,1.0,0.0,0.0]
[1778435501287,53.16,81432.9,0.0,1.0,0.0,0.0]
[1778435502068,53.16,81432.9,0.0,1.0,0.0,0.0]
[1778435503301,53.16,81433.88,0.0,1.0,0.0,0.0]
[1778435504309,53.16,81442.24,0.0,1.0,0.0,0.0]
[1778435505316,53.16,81447.13,0.0,1.0,0.0,0.0]
[1778435506181,53.16,81447.13,0.0,1.0,0.0,0.0]
[1778435506311,53.16,81447.13,0.0,1.0,0.0,0.0]
[1778435506323,53.16,81448.92,0.0,1.0,0.0,0.0]
[1778435507331,53.16,81450.57,0.0,1.0,0.0,0.0]
[1778435508338,53.16,81451.63,0.0,1.0,0.0,0.0]
[1778435512476,53.16,81451.01,0.0,1.0,0.0,0.0]
[1778435512566,53.16,81451.01,0.0,1.0,0.0,0.0]
[1778435515387,53.16,81453.48,0.0,1.0,0.0,0.0]
[1778435516542,53.16,81453.48,0.0,1.0,0.0,0.0]
[1778435516643,53.16,81454.56,0.0,1.0,0.0,0.0]
[1778435518754,53.16,81454.59,0.0,1.0,0.0,0.0]
[1778435518810,53.16,81454.59,0.0,1.0,0.0,0.0]
[1778435519814,53.16,81454.31,0.0,1.0,0.0,0.0]
[1778435520422,53.16,81454.04,0.0,1.0,0.0,0.0]
[1778435521382,53.16,81454.04,0.0,1.0,0.0,0.0]
[1778435521431,53.16,81458.8,0.0,1.0,0.0,0.0]
[1778435522438,53.16,81463.1,0.0,1.0,0.0,0.0]
[1778435524452,53.16,81465.32,0.0,1.0,0.0,0.0]
[1778435525182,53.16,81465.32,0.0,1.0,0.0,0.0]
[1778435527473,53.16,81467.82,0.0,1.0,0.0,0.0]
[1778435532508,53.16,81468.89,0.0,1.0,0.0,0.0]
[1778435537543,53.16,81468.66,0.0,1.0,0.0,0.0]
[1778435541561,53.16,81469.36,0.0,1.0,0.0,0.0]
[1778435541809,53.16,81469.36,0.0,1.0,0.0,0.0]
[1778435542578,53.16,81473.13,0.0,1.0,0.0,0.0]
[1778435543585,53.16,81476.68,0.0,1.0,0.0,0.0]
[1778435544892,53.16,81477.93,0.0,1.0,0.0,0.0]
[1778435545063,53.16,81477.93,0.0,1.0,0.0,0.0]
[1778435545600,53.16,81477.24,0.0,1.0,0.0,0.0]
[1778435546973,53.16,81477.71,0.0,1.0,0.0,0.0]
[1778435547066,53.16,81477.71,0.0,1.0,0.0,0.0]
[1778435547613,53.16,81486.95,0.0,1.0,0.0,0.0]
[1778435548620,53.16,81495.58,0.0,1.0,0.0,0.0]
[1778435549627,53.16,81498.78,0.0,1.0,0.0,0.0]
[1778435550634,53.16,81501.41,0.0,1.0,0.0,0.0]
[1778435551641,53.16,81503.66,0.0,1.0,0.0,0.0]
[1778435552652,53.16,81514.84,0.0,1.0,0.0,0.0]
[1778435553066,53.16,81514.84,0.0,1.0,0.0,0.0]
[1778435553657,53.16,81524.8,0.0,1.0,0.0,0.0]
[1778435554664,53.16,81528.15,0.0,1.0,0.0,0.0]
[1778435555671,53.16,81512.67,0.0,1.0,0.0,0.0]
[1778435556460,53.16,81512.67,0.0,1.0,0.0,0.0]
[1778435556678,53.16,81510.75,0.0,1.0,0.0,0.0]
[1778435558695,53.16,81513.71,0.0,1.0,0.0,0.0]
[1778435560709,53.16,81511.98,0.0,1.0,0.0,0.0]
[1778435561716,53.16,81504.4,0.0,1.0,0.0,0.0]
[1778435562723,53.16,81500.87,0.0,1.0,0.0,0.0]
[1778435563730,53.16,81498.7,0.0,1.0,0.0,0.0]
[1778435564221,53.16,81498.7,0.0,1.0,0.0,0.0]
[1778435564311,53.16,81498.7,0.0,1.0,0.0,0.0]
[1778435564737,53.16,81497.7,0.0,1.0,0.0,0.0]
[1778435565038,53.16,81497.7,0.0,1.0,0.0,0.0]
[1778435565060,53.16,81497.7,0.0,1.0,0.0,0.0]
[1778435566754,53.16,81485.8,0.0,1.0,0.0,0.0]
[1778435567761,53.16,81483.62,0.0,1.0,0.0,0.0]
[1778435570131,53.16,81482.81,0.0,1.0,0.0,0.0]
[1778435570309,53.16,81482.81,0.0,1.0,0.0,0.0]
[1778435570782,53.16,81482.78,0.0,1.0,0.0,0.0]
[1778435572316,53.16,81482.81,0.0,1.0,0.0,0.0]
[1778435572564,53.16,81482.81,0.0,1.0,0.0,0.0]
[1778435575817,53.16,81487.23,0.0,1.0,0.0,0.0]
[1778435576824,53.16,81490.18,0.0,1.0,0.0,0.0]
[1778435577831,53.16,81487.92,0.0,1.0,0.0,0.0]
[1778435578840,53.16,81486.07,0.0,1.0,0.0,0.0]
[1778435579606,53.16,81486.07,0.0,1.0,0.0,0.0]
[1778435579810,53.16,81486.07,0.0,1.0,0.0,0.0]
[1778435579927,53.16,81485.7,0.0,1.0,0.0,0.0]
[1778435580062,53.16,81485.7,0.0,1.0,0.0,0.0]
[1778435580854,53.16,81485.33,0.0,1.0,0.0,0.0]
[1778435583884,53.16,81489.9,0.0,1.0,0.0,0.0]
[1778435584886,53.16,81493.55,0.0,1.0,0.0,0.0]
[1778435585459,53.16,81493.55,0.0,1.0,0.0,0.0]
[1778435585560,53.16,81493.55,0.0,1.0,0.0,0.0]
[1778435589780,53.16,81492.59,0.0,1.0,0.0,0.0]
[1778435589814,53.16,81492.59,0.0,1.0,0.0,0.0]
[1778435589921,53.16,81492.93,0.0,1.0,0.0,0.0]
[1778435590740,53.16,81492.93,0.0,1.0,0.0,0.0]
[1778435591079,53.16,81507.81,0.0,1.0,0.0,0.0]
[1778435591937,53.16,81523.25,0.0,1.0,0.0,0.0]
[1778435592944,53.16,81526.74,0.0,1.0,0.0,0.0]
[1778435594644,53.16,81526.74,0.0,1.0,0.0,0.0]
[1778435594662,53.16,81544.3,0.0,1.0,0.0,0.0]
[1778435594962,53.16,81559.87,0.0,1.0,0.0,0.0]
[1778435595969,53.16,81559.36,0.0,1.0,0.0,0.0]
[1778435596976,53.16,81560.28,0.0,1.0,0.0,0.0]
[1778435597983,53.16,81562.37,0.0,1.0,0.0,0.0]
[1778435599997,53.16,81558.3,0.0,1.0,0.0,0.0]
[1778435603018,53.16,81550.67,0.0,1.0,0.0,0.0]
[1778435604907,53.16,81550.67,0.0,1.0,0.0,0.0]
[1778435605061,53.16,81550.65,0.0,1.0,0.0,0.0]
[1778435610216,53.16,81551.73,0.0,1.0,0.0,0.0]
[1778435610312,53.16,81551.73,0.0,1.0,0.0,0.0]
[1778435610383,53.16,81552.16,0.0,1.0,0.0,0.0]
[1778435611029,53.16,81552.16,0.0,1.0,0.0,0.0]
[1778435611062,53.16,81552.16,0.0,1.0,0.0,0.0]
[1778435611075,53.16,81552.24,0.0,1.0,0.0,0.0]
[1778435616539,53.16,81551.75,0.0,1.0,0.0,0.0]
[1778435616564,53.16,81551.75,0.0,1.0,0.0,0.0]
[1778435616595,53.16,81546.55,0.0,1.0,0.0,0.0]
[1778435617119,53.16,81544.23,0.0,1.0,0.0,0.0]
[1778435618380,53.16,81544.23,0.0,1.0,0.0,0.0]
[1778435618565,53.16,81544.23,0.0,1.0,0.0,0.0]
[1778435618661,53.16,81544.16,0.0,1.0,0.0,0.0]
[1778435620140,53.16,81539.26,0.0,1.0,0.0,0.0]
[1778435621174,53.16,81539.26,0.0,1.0,0.0,0.0]
[1778435621310,53.16,81539.26,0.0,1.0,0.0,0.0]
[1778435621410,53.16,81535.47,0.0,1.0,0.0,0.0]
[1778435625176,53.16,81537.12,0.0,1.0,0.0,0.0]
[1778435626187,53.16,81533.35,0.0,1.0,0.0,0.0]
[1778435627245,53.16,81533.35,0.0,1.0,0.0,0.0]
[1778435627309,53.16,81533.35,0.0,1.0,0.0,0.0]
[1778435627346,53.16,81523.14,0.0,1.0,0.0,0.0]
[1778435628199,53.16,81521.42,0.0,1.0,0.0,0.0]
[1778435630558,53.16,81521.28,0.0,1.0,0.0,0.0]
[1778435630814,53.16,81521.28,0.0,1.0,0.0,0.0]
[1778435630911,53.16,81517.21,0.0,1.0,0.0,0.0]
[1778435631220,53.16,81512.35,0.0,1.0,0.0,0.0]
[1778435632654,53.16,81512.35,0.0,1.0,0.0,0.0]
[1778435632811,53.16,81512.35,0.0,1.0,0.0,0.0]
[1778435632909,53.16,81511.4,0.0,1.0,0.0,0.0]
[1778435633234,53.16,81509.59,0.0,1.0,0.0,0.0]
[1778435634241,53.16,81507.23,0.0,1.0,0.0,0.0]
[1778435635272,53.16,81507.23,0.0,1.0,0.0,0.0]
[1778435635294,53.16,81504.13,0.0,1.0,0.0,0.0]
[1778435637214,53.16,81504.13,0.0,1.0,0.0,0.0]
[1778435640283,53.16,81506.21,0.0,1.0,0.0,0.0]
[1778435641290,53.16,81511.46,0.0,1.0,0.0,0.0]
[1778435642884,53.16,81511.46,0.0,1.0,0.0,0.0]
[1778435642930,53.16,81511.46,0.0,1.0,0.0,0.0]
[1778435642890,53.16,81515.48,0.0,1.0,0.0,0.0]
[1778435643304,53.16,81521.01,0.0,1.0,0.0,0.0]
[1778435644311,53.16,81524.25,0.0,1.0,0.0,0.0]
[1778435645793,53.16,81524.25,0.0,1.0,0.0,0.0]
[1778435645814,53.16,81524.25,0.0,1.0,0.0,0.0]
[1778435645885,53.16,81525.11,0.0,1.0,0.0,0.0]
[1778435648931,53.16,81524.99,0.0,1.0,0.0,0.0]
[1778435649059,53.16,81525.64,0.0,1.0,0.0,0.0]
[1778435651360,53.16,81519.27,0.0,1.0,0.0,0.0]
[1778435653432,53.16,81517.87,0.0,1.0,0.0,0.0]
[1778435653558,53.16,81517.87,0.0,1.0,0.0,0.0]
[1778435653643,53.16,81513.68,0.0,1.0,0.0,0.0]
[1778435654381,53.16,81512.04,0.0,1.0,0.0,0.0]
[1778435655099,53.16,81512.04,0.0,1.0,0.0,0.0]
[1778435655315,53.16,81512.04,0.0,1.0,0.0,0.0]
[1778435655388,53.16,81511.87,0.0,1.0,0.0,0.0]
[1778435659252,53.16,81510.98,0.0,1.0,0.0,0.0]
[1778435659308,53.16,81510.98,0.0,1.0,0.0,0.0]
[1778435660423,53.16,81509.29,0.0,1.0,0.0,0.0]
[1778435662109,53.16,81508.35,0.0,1.0,0.0,0.0]
[1778435662853,53.16,81508.35,0.0,1.0,0.0,0.0]
[1778435662899,53.16,81506.82,0.0,1.0,0.0,0.0]
[1778435663067,53.16,81506.82,0.0,1.0,0.0,0.0]
[1778435663444,53.16,81505.0,0.0,1.0,0.0,0.0]
[1778435667472,53.16,81501.9,0.0,1.0,0.0,0.0]
[1778435671500,53.16,81501.91,0.0,1.0,0.0,0.0]
[1778435676536,53.16,81500.68,0.0,1.0,0.0,0.0]
[1778435679557,53.16,81497.42,0.0,1.0,0.0,0.0]
[1778435680564,53.16,81495.52,0.0,1.0,0.0,0.0]
[1778435684592,53.16,81489.39,0.0,1.0,0.0,0.0]
[1778435685599,53.16,81487.47,0.0,1.0,0.0,0.0]
[1778435688622,53.16,81483.48,0.0,1.0,0.0,0.0]
[1778435689629,53.16,81481.94,0.0,1.0,0.0,0.0]
[1778435693597,53.16,81482.3,0.0,1.0,0.0,0.0]
[1778435693811,53.16,81482.3,0.0,1.0,0.0,0.0]
[1778435693912,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778435694240,53.16,81483.5,0.0,1.0,0.0,0.0]
[1778435694664,53.16,81489.01,0.0,1.0,0.0,0.0]
[1778435695671,53.16,81492.38,0.0,1.0,0.0,0.0]
[1778435696678,53.16,81490.44,0.0,1.0,0.0,0.0]
[1778435701714,53.16,81491.47,0.0,1.0,0.0,0.0]
[1778435704694,53.16,81492.31,0.0,1.0,0.0,0.0]
[1778435704735,53.16,81494.98,0.0,1.0,0.0,0.0]
[1778435705742,53.16,81496.93,0.0,1.0,0.0,0.0]
[1778435706749,53.16,81503.53,0.0,1.0,0.0,0.0]
[1778435708763,53.16,81506.07,0.0,1.0,0.0,0.0]
[1778435709273,53.16,81506.07,0.0,1.0,0.0,0.0]
[1778435709319,53.16,81506.07,0.0,1.0,0.0,0.0]
[1778435709770,53.16,81505.86,0.0,1.0,0.0,0.0]
[1778435713798,53.16,81503.99,0.0,1.0,0.0,0.0]
[1778435715812,53.16,81502.23,0.0,1.0,0.0,0.0]
[1778435718834,53.16,81498.25,0.0,1.0,0.0,0.0]
[1778435719841,53.16,81494.69,0.0,1.0,0.0,0.0]
[1778435720848,53.16,81490.74,0.0,1.0,0.0,0.0]
[1778435721856,53.16,81488.64,0.0,1.0,0.0,0.0]
[1778435726891,53.16,81488.22,0.0,1.0,0.0,0.0]
[1778435732933,53.16,81488.17,0.0,1.0,0.0,0.0]
[1778435737968,53.16,81488.3,0.0,1.0,0.0,0.0]
[1778435738975,53.16,81483.27,0.0,1.0,0.0,0.0]
[1778435739982,53.16,81477.43,0.0,1.0,0.0,0.0]
[1778435741996,53.16,81478.52,0.0,1.0,0.0,0.0]
[1778435747034,53.16,81476.6,0.0,1.0,0.0,0.0]
[1778435751928,53.16,81475.61,0.0,1.0,0.0,0.0]
[1778435755315,53.16,81473.67,0.0,1.0,0.0,0.0]
[1778435761132,53.16,81472.34,0.0,1.0,0.0,0.0]
[1778435764154,53.16,81465.12,0.0,1.0,0.0,0.0]
[1778435767009,53.16,81464.1,0.0,1.0,0.0,0.0]
[1778435767065,53.16,81464.1,0.0,1.0,0.0,0.0]
[1778435767018,53.16,81463.82,0.0,1.0,0.0,0.0]
[1778435767716,53.16,81463.82,0.0,1.0,0.0,0.0]
[1778435767810,53.16,81463.82,0.0,1.0,0.0,0.0]
[1778435773219,53.16,81465.24,0.0,1.0,0.0,0.0]
[1778435776683,53.16,81465.24,0.0,1.0,0.0,0.0]
[1778435776819,53.16,81465.24,0.0,1.0,0.0,0.0]
[1778435776895,53.16,81465.24,0.0,1.0,0.0,0.0]
[1778435778209,53.16,81465.24,0.0,1.0,0.0,0.0]
[1778435778308,53.16,81465.24,0.0,1.0,0.0,0.0]
[1778435780268,53.16,81462.61,0.0,1.0,0.0,0.0]
[1778435781275,53.16,81458.62,0.0,1.0,0.0,0.0]
[1778435783358,53.16,81457.46,0.0,1.0,0.0,0.0]
[1778435783564,53.16,81457.46,0.0,1.0,0.0,0.0]
[1778435784140,53.16,81457.46,0.0,1.0,0.0,0.0]
[1778435784162,53.16,81457.31,0.0,1.0,0.0,0.0]
[1778435784312,53.16,81457.31,0.0,1.0,0.0,0.0]
[1778435788324,53.16,81455.54,0.0,1.0,0.0,0.0]
[1778435789331,53.16,81459.93,0.0,1.0,0.0,0.0]
[1778435791737,53.16,81461.01,0.0,1.0,0.0,0.0]
[1778435791814,53.16,81461.01,0.0,1.0,0.0,0.0]
[1778435791898,53.16,81460.14,0.0,1.0,0.0,0.0]
[1778435792871,53.16,81460.14,0.0,1.0,0.0,0.0]
[1778435793063,53.16,81460.14,0.0,1.0,0.0,0.0]
[1778435793163,53.16,81457.88,0.0,1.0,0.0,0.0]
[1778435794366,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778435795373,53.16,81457.54,0.0,1.0,0.0,0.0]
[1778435796380,53.16,81461.44,0.0,1.0,0.0,0.0]
[1778435798017,53.16,81461.44,0.0,1.0,0.0,0.0]
[1778435798064,53.16,81461.44,0.0,1.0,0.0,0.0]
[1778435798118,53.16,81464.53,0.0,1.0,0.0,0.0]
[1778435798790,53.16,81464.53,0.0,1.0,0.0,0.0]
[1778435798814,53.16,81464.53,0.0,1.0,0.0,0.0]
[1778435801415,53.16,81461.92,0.0,1.0,0.0,0.0]
[1778435802979,53.16,81461.92,0.0,1.0,0.0,0.0]
[1778435803066,53.16,81461.92,0.0,1.0,0.0,0.0]
[1778435803080,53.16,81461.64,0.0,1.0,0.0,0.0]
[1778435808084,53.16,81461.81,0.0,1.0,0.0,0.0]
[1778435808312,53.16,81462.25,0.0,1.0,0.0,0.0]
[1778435814506,53.16,81461.05,0.0,1.0,0.0,0.0]
[1778435815513,53.16,81465.75,0.0,1.0,0.0,0.0]
[1778435817091,53.16,81465.75,0.0,1.0,0.0,0.0]
[1778435817160,53.16,81467.65,0.0,1.0,0.0,0.0]
[1778435817319,53.16,81467.65,0.0,1.0,0.0,0.0]
[1778435818608,53.16,81468.04,0.0,1.0,0.0,0.0]
[1778435818811,53.16,81468.04,0.0,1.0,0.0,0.0]
[1778435824577,53.16,81469.35,0.0,1.0,0.0,0.0]
[1778435825584,53.16,81460.32,0.0,1.0,0.0,0.0]
[1778435827060,53.16,81460.32,0.0,1.0,0.0,0.0]
[1778435827101,53.16,81459.4,0.0,1.0,0.0,0.0]
[1778435827316,53.16,81459.4,0.0,1.0,0.0,0.0]
[1778435827756,53.16,81459.4,0.0,1.0,0.0,0.0]
[1778435827813,53.16,81459.4,0.0,1.0,0.0,0.0]
[1778435833640,53.16,81457.82,0.0,1.0,0.0,0.0]
[1778435838676,53.16,81454.55,0.0,1.0,0.0,0.0]
[1778435839239,53.16,81454.55,0.0,1.0,0.0,0.0]
[1778435839311,53.16,81454.55,0.0,1.0,0.0,0.0]
[1778435839989,53.16,81454.55,0.0,1.0,0.0,0.0]
[1778435840063,53.16,81454.55,0.0,1.0,0.0,0.0]
[1778435840090,53.16,81454.03,0.0,1.0,0.0,0.0]
[1778435846732,53.16,81453.35,0.0,1.0,0.0,0.0]
[1778435847739,53.16,81451.71,0.0,1.0,0.0,0.0]
[1778435851767,53.16,81451.59,0.0,1.0,0.0,0.0]
[1778435853047,53.16,81451.59,0.0,1.0,0.0,0.0]
[1778435853063,53.16,81451.59,0.0,1.0,0.0,0.0]
[1778435853148,53.16,81451.59,0.0,1.0,0.0,0.0]
[1778435854060,53.16,81451.59,0.0,1.0,0.0,0.0]
[1778435854311,53.16,81451.02,0.0,1.0,0.0,0.0]
[1778435856802,53.16,81445.4,0.0,1.0,0.0,0.0]
[1778435857809,53.16,81442.0,0.0,1.0,0.0,0.0]
[1778435858539,53.16,81442.0,0.0,1.0,0.0,0.0]
[1778435858563,53.16,81442.0,0.0,1.0,0.0,0.0]
[1778435858816,53.16,81440.27,0.0,1.0,0.0,0.0]
[1778435859569,53.16,81440.27,0.0,1.0,0.0,0.0]
[1778435859816,53.16,81440.27,0.0,1.0,0.0,0.0]
[1778435862844,53.16,81437.76,0.0,1.0,0.0,0.0]
[1778435864858,53.16,81435.57,0.0,1.0,0.0,0.0]
[1778435867141,53.16,81435.92,0.0,1.0,0.0,0.0]
[1778435867314,53.16,81435.78,0.0,1.0,0.0,0.0]
[1778435872684,53.16,81435.36,0.0,1.0,0.0,0.0]
[1778435872809,53.16,81435.36,0.0,1.0,0.0,0.0]
[1778435872914,53.16,81435.26,0.0,1.0,0.0,0.0]
[1778435874928,53.16,81440.96,0.0,1.0,0.0,0.0]
[1778435875935,53.16,81443.41,0.0,1.0,0.0,0.0]
[1778435877943,53.16,81444.07,0.0,1.0,0.0,0.0]
[1778435878064,53.16,81444.07,0.0,1.0,0.0,0.0]
[1778435879964,53.16,81446.07,0.0,1.0,0.0,0.0]
[1778435884999,53.16,81444.89,0.0,1.0,0.0,0.0]
[1778435887272,53.16,81444.42,0.0,1.0,0.0,0.0]
[1778435887321,53.16,81444.7,0.0,1.0,0.0,0.0]
[1778435888020,53.16,81445.31,0.0,1.0,0.0,0.0]
[1778435888721,53.16,81445.31,0.0,1.0,0.0,0.0]
[1778435888815,53.16,81445.31,0.0,1.0,0.0,0.0]
[1778435894062,53.16,81447.81,0.0,1.0,0.0,0.0]
[1778435896387,53.16,81446.96,0.0,1.0,0.0,0.0]
[1778435896564,53.16,81446.96,0.0,1.0,0.0,0.0]
[1778435897261,53.16,81446.96,0.0,1.0,0.0,0.0]
[1778435897083,53.16,81446.63,0.0,1.0,0.0,0.0]
[1778435897313,53.16,81446.63,0.0,1.0,0.0,0.0]
[1778435903125,53.16,81446.62,0.0,1.0,0.0,0.0]
[1778435909167,53.16,81446.58,0.0,1.0,0.0,0.0]
[1778435911181,53.16,81447.1,0.0,1.0,0.0,0.0]
[1778435911470,53.16,81447.1,0.0,1.0,0.0,0.0]
[1778435911567,53.16,81447.1,0.0,1.0,0.0,0.0]
[1778435914045,53.16,81446.78,0.0,1.0,0.0,0.0]
[1778435914060,53.16,81446.78,0.0,1.0,0.0,0.0]
[1778435914202,53.16,81447.3,0.0,1.0,0.0,0.0]
[1778435919237,53.16,81447.8,0.0,1.0,0.0,0.0]
[1778435921251,53.16,81449.65,0.0,1.0,0.0,0.0]
[1778435922258,53.16,81452.52,0.0,1.0,0.0,0.0]
[1778435923066,53.16,81452.52,0.0,1.0,0.0,0.0]
[1778435923313,53.16,81452.52,0.0,1.0,0.0,0.0]
[1778435923265,53.16,81453.74,0.0,1.0,0.0,0.0]
[1778435924160,53.16,81453.74,0.0,1.0,0.0,0.0]
[1778435924262,53.16,81453.74,0.0,1.0,0.0,0.0]
[1778435930314,53.16,81453.79,0.0,1.0,0.0,0.0]
[1778435937184,53.16,81453.81,0.0,1.0,0.0,0.0]
[1778435937311,53.16,81453.81,0.0,1.0,0.0,0.0]
[1778435937283,53.16,81453.79,0.0,1.0,0.0,0.0]
[1778435937904,53.16,81453.79,0.0,1.0,0.0,0.0]
[1778435938062,53.16,81453.79,0.0,1.0,0.0,0.0]
[1778435938134,53.16,81453.79,0.0,1.0,0.0,0.0]
[1778435943405,53.16,81453.72,0.0,1.0,0.0,0.0]
[1778435945806,53.16,81453.78,0.0,1.0,0.0,0.0]
[1778435946061,53.16,81453.78,0.0,1.0,0.0,0.0]
[1778435946150,53.16,81457.97,0.0,1.0,0.0,0.0]
[1778435947276,53.16,81457.97,0.0,1.0,0.0,0.0]
[1778435947312,53.16,81457.97,0.0,1.0,0.0,0.0]
[1778435946426,53.16,81459.94,0.0,1.0,0.0,0.0]
[1778435951461,53.16,81460.33,0.0,1.0,0.0,0.0]
[1778435956496,53.16,81459.83,0.0,1.0,0.0,0.0]
[1778435959889,53.16,81459.87,0.0,1.0,0.0,0.0]
[1778435960061,53.16,81459.87,0.0,1.0,0.0,0.0]
[1778435960162,53.16,81460.03,0.0,1.0,0.0,0.0]
[1778435961407,53.16,81459.98,0.0,1.0,0.0,0.0]
[1778435961561,53.16,81459.98,0.0,1.0,0.0,0.0]
[1778435968581,53.16,81460.16,0.0,1.0,0.0,0.0]
[1778435971602,53.16,81460.42,0.0,1.0,0.0,0.0]
[1778435976637,53.16,81460.56,0.0,1.0,0.0,0.0]
[1778435977923,53.16,81460.56,0.0,1.0,0.0,0.0]
[1778435978064,53.16,81460.56,0.0,1.0,0.0,0.0]
[1778435978165,53.16,81460.56,0.0,1.0,0.0,0.0]
[1778435979339,53.16,81460.56,0.0,1.0,0.0,0.0]
[1778435979560,53.16,81460.39,0.0,1.0,0.0,0.0]
[1778435984694,53.16,81460.64,0.0,1.0,0.0,0.0]
[1778435989625,53.16,81460.67,0.0,1.0,0.0,0.0]
[1778435989810,53.16,81460.67,0.0,1.0,0.0,0.0]
[1778435989861,53.16,81460.67,0.0,1.0,0.0,0.0]
[1778435991622,53.16,81461.36,0.0,1.0,0.0,0.0]
[1778435991815,53.16,81461.36,0.0,1.0,0.0,0.0]
[1778435995184,53.16,81461.38,0.0,1.0,0.0,0.0]
[1778435995311,53.16,81461.38,0.0,1.0,0.0,0.0]
[1778435995285,53.16,81463.73,0.0,1.0,0.0,0.0]
[1778435995771,53.16,81467.25,0.0,1.0,0.0,0.0]
[1778435996875,53.16,81467.25,0.0,1.0,0.0,0.0]
[1778435997059,53.16,81467.25,0.0,1.0,0.0,0.0]
[1778435997160,53.16,81469.68,0.0,1.0,0.0,0.0]
[1778436000806,53.16,81471.95,0.0,1.0,0.0,0.0]
[1778436001813,53.16,81478.97,0.0,1.0,0.0,0.0]
[1778436003016,53.16,81478.97,0.0,1.0,0.0,0.0]
[1778436003059,53.16,81478.97,0.0,1.0,0.0,0.0]
[1778436003161,53.16,81478.79,0.0,1.0,0.0,0.0]
[1778436003827,53.16,81476.09,0.0,1.0,0.0,0.0]
[1778436004834,53.16,81473.46,0.0,1.0,0.0,0.0]
[1778436005996,53.16,81473.46,0.0,1.0,0.0,0.0]
[1778436006037,53.16,81473.46,0.0,1.0,0.0,0.0]
[1778436006046,53.16,81471.0,0.0,1.0,0.0,0.0]
[1778436006848,53.16,81469.63,0.0,1.0,0.0,0.0]
[1778436011888,53.16,81455.37,0.0,1.0,0.0,0.0]
[1778436012749,53.16,81455.37,0.0,1.0,0.0,0.0]
[1778436012809,53.16,81455.37,0.0,1.0,0.0,0.0]
[1778436012895,53.16,81452.49,0.0,1.0,0.0,0.0]
[1778436013902,53.16,81449.78,0.0,1.0,0.0,0.0]
[1778436014910,53.16,81440.52,0.0,1.0,0.0,0.0]
[1778436015917,53.16,81437.41,0.0,1.0,0.0,0.0]
[1778436016924,53.16,81435.37,0.0,1.0,0.0,0.0]
[1778436017421,53.16,81435.37,0.0,1.0,0.0,0.0]
[1778436017576,53.16,81435.37,0.0,1.0,0.0,0.0]
[1778436019945,53.16,81433.18,0.0,1.0,0.0,0.0]
[1778436020952,53.16,81432.32,0.0,1.0,0.0,0.0]
[1778436021959,53.16,81431.08,0.0,1.0,0.0,0.0]
[1778436022846,53.16,81431.08,0.0,1.0,0.0,0.0]
[1778436023073,53.16,81431.08,0.0,1.0,0.0,0.0]
[1778436027041,53.16,81430.9,0.0,1.0,0.0,0.0]
[1778436027059,53.16,81430.9,0.0,1.0,0.0,0.0]
[1778436027160,53.16,81430.86,0.0,1.0,0.0,0.0]
[1778436029008,53.16,81428.59,0.0,1.0,0.0,0.0]
[1778436029436,53.16,81428.59,0.0,1.0,0.0,0.0]
[1778436029561,53.16,81428.59,0.0,1.0,0.0,0.0]
[1778436033037,53.16,81431.79,0.0,1.0,0.0,0.0]
[1778436033488,53.16,81431.79,0.0,1.0,0.0,0.0]
[1778436033559,53.16,81431.79,0.0,1.0,0.0,0.0]
[1778436034244,53.16,81431.79,0.0,1.0,0.0,0.0]
[1778436034311,53.16,81431.79,0.0,1.0,0.0,0.0]
[1778436034328,53.16,81430.81,0.0,1.0,0.0,0.0]
[1778436036057,53.16,81431.63,0.0,1.0,0.0,0.0]
[1778436037064,53.16,81430.75,0.0,1.0,0.0,0.0]
[1778436042099,53.16,81431.37,0.0,1.0,0.0,0.0]
[1778436044442,53.16,81431.51,0.0,1.0,0.0,0.0]
[1778436044557,53.16,81432.06,0.0,1.0,0.0,0.0]
[1778436045120,53.16,81432.69,0.0,1.0,0.0,0.0]
[1778436046530,53.16,81432.69,0.0,1.0,0.0,0.0]
[1778436046561,53.16,81432.69,0.0,1.0,0.0,0.0]
[1778436048141,53.16,81431.41,0.0,1.0,0.0,0.0]
[1778436053176,53.16,81431.21,0.0,1.0,0.0,0.0]
[1778436058350,53.16,81431.19,0.0,1.0,0.0,0.0]
[1778436058452,53.16,81431.95,0.0,1.0,0.0,0.0]
[1778436060225,53.16,81431.28,0.0,1.0,0.0,0.0]
[1778436060534,53.16,81431.28,0.0,1.0,0.0,0.0]
[1778436060561,53.16,81431.28,0.0,1.0,0.0,0.0]
[1778436061315,53.16,81431.28,0.0,1.0,0.0,0.0]
[1778436061406,53.16,81431.3,0.0,1.0,0.0,0.0]
[1778436066267,53.16,81433.84,0.0,1.0,0.0,0.0]
[1778436067274,53.16,81437.48,0.0,1.0,0.0,0.0]
[1778436068616,53.16,81438.95,0.0,1.0,0.0,0.0]
[1778436068813,53.16,81438.95,0.0,1.0,0.0,0.0]
[1778436074323,53.16,81439.39,0.0,1.0,0.0,0.0]
[1778436078351,53.16,81434.01,0.0,1.0,0.0,0.0]
[1778436079358,53.16,81430.8,0.0,1.0,0.0,0.0]
[1778436080102,53.16,81430.8,0.0,1.0,0.0,0.0]
[1778436080311,53.16,81430.8,0.0,1.0,0.0,0.0]
[1778436082204,53.16,81430.19,0.0,1.0,0.0,0.0]
[1778436082310,53.16,81430.19,0.0,1.0,0.0,0.0]
[1778436082379,53.16,81434.76,0.0,1.0,0.0,0.0]
[1778436085687,53.16,81434.17,0.0,1.0,0.0,0.0]
[1778436085810,53.16,81434.17,0.0,1.0,0.0,0.0]
[1778436091442,53.16,81435.04,0.0,1.0,0.0,0.0]
[1778436093734,53.16,81433.66,0.0,1.0,0.0,0.0]
[1778436093808,53.16,81433.66,0.0,1.0,0.0,0.0]
[1778436094781,53.16,81433.88,0.0,1.0,0.0,0.0]
[1778436094810,53.16,81433.88,0.0,1.0,0.0,0.0]
[1778436095470,53.16,81434.3,0.0,1.0,0.0,0.0]
[1778436096477,53.16,81436.22,0.0,1.0,0.0,0.0]
[1778436101512,53.16,81437.02,0.0,1.0,0.0,0.0]
[1778436103092,53.16,81437.02,0.0,1.0,0.0,0.0]
[1778436103311,53.16,81437.02,0.0,1.0,0.0,0.0]
[1778436104533,53.16,81430.71,0.0,1.0,0.0,0.0]
[1778436106128,53.16,81430.71,0.0,1.0,0.0,0.0]
[1778436106311,53.16,81430.71,0.0,1.0,0.0,0.0]
[1778436106409,53.16,81427.99,0.0,1.0,0.0,0.0]
[1778436109094,53.16,81426.85,0.0,1.0,0.0,0.0]
[1778436109308,53.16,81426.85,0.0,1.0,0.0,0.0]
[1778436115096,53.16,81426.71,0.0,1.0,0.0,0.0]
[1778436115311,53.16,81426.71,0.0,1.0,0.0,0.0]
[1778436117338,53.16,81424.31,0.0,1.0,0.0,0.0]
[1778436117412,53.16,81424.21,0.0,1.0,0.0,0.0]
[1778436117561,53.16,81424.21,0.0,1.0,0.0,0.0]
[1778436122613,53.16,81424.34,0.0,1.0,0.0,0.0]
[1778436122813,53.16,81424.34,0.0,1.0,0.0,0.0]
[1778436129709,53.16,81423.76,0.0,1.0,0.0,0.0]
[1778436133084,53.16,81424.11,0.0,1.0,0.0,0.0]
[1778436133310,53.16,81424.11,0.0,1.0,0.0,0.0]
[1778436134939,53.16,81423.38,0.0,1.0,0.0,0.0]
[1778436135063,53.16,81423.38,0.0,1.0,0.0,0.0]
[1778436135160,53.16,81423.38,0.0,1.0,0.0,0.0]
[1778436140804,53.16,81424.15,0.0,1.0,0.0,0.0]
[1778436141572,53.16,81424.15,0.0,1.0,0.0,0.0]
[1778436141810,53.16,81424.15,0.0,1.0,0.0,0.0]
[1778436141811,53.16,81426.28,0.0,1.0,0.0,0.0]
[1778436144845,53.16,81427.52,0.0,1.0,0.0,0.0]
[1778436145060,53.16,81427.52,0.0,1.0,0.0,0.0]
[1778436145098,53.16,81427.52,0.0,1.0,0.0,0.0]
[1778436145310,53.16,81427.52,0.0,1.0,0.0,0.0]
[1778436145400,53.16,81428.72,0.0,1.0,0.0,0.0]
[1778436145839,53.16,81431.73,0.0,1.0,0.0,0.0]
[1778436147828,53.16,81431.78,0.0,1.0,0.0,0.0]
[1778436148061,53.16,81431.78,0.0,1.0,0.0,0.0]
[1778436148160,53.16,81437.37,0.0,1.0,0.0,0.0]
[1778436148860,53.16,81439.6,0.0,1.0,0.0,0.0]
[1778436149867,53.16,81441.43,0.0,1.0,0.0,0.0]
[1778436151030,53.16,81441.43,0.0,1.0,0.0,0.0]
[1778436151063,53.16,81441.43,0.0,1.0,0.0,0.0]
[1778436151131,53.16,81442.93,0.0,1.0,0.0,0.0]
[1778436151881,53.16,81444.59,0.0,1.0,0.0,0.0]
[1778436153493,53.16,81444.59,0.0,1.0,0.0,0.0]
[1778436153561,53.16,81443.54,0.0,1.0,0.0,0.0]
[1778436153895,53.16,81443.76,0.0,1.0,0.0,0.0]
[1778436155130,53.16,81443.76,0.0,1.0,0.0,0.0]
[1778436155314,53.16,81443.76,0.0,1.0,0.0,0.0]
[1778436155329,53.16,81447.17,0.0,1.0,0.0,0.0]
[1778436160944,53.16,81447.68,0.0,1.0,0.0,0.0]
[1778436161580,53.16,81447.68,0.0,1.0,0.0,0.0]
[1778436161811,53.16,81447.68,0.0,1.0,0.0,0.0]
[1778436161951,53.16,81447.66,0.0,1.0,0.0,0.0]
[1778436166986,53.16,81447.95,0.0,1.0,0.0,0.0]
[1778436170223,53.16,81448.06,0.0,1.0,0.0,0.0]
[1778436170309,53.16,81448.06,0.0,1.0,0.0,0.0]
[1778436172024,53.16,81450.34,0.0,1.0,0.0,0.0]
[1778436173031,53.16,81453.14,0.0,1.0,0.0,0.0]
[1778436173827,53.16,81453.14,0.0,1.0,0.0,0.0]
[1778436174067,53.16,81453.14,0.0,1.0,0.0,0.0]
[1778436174128,53.16,81448.42,0.0,1.0,0.0,0.0]
[1778436176239,53.16,81448.93,0.0,1.0,0.0,0.0]
[1778436176314,53.16,81448.93,0.0,1.0,0.0,0.0]
[1778436176411,53.16,81450.37,0.0,1.0,0.0,0.0]
[1778436178065,53.16,81452.45,0.0,1.0,0.0,0.0]
[1778436180415,53.16,81451.96,0.0,1.0,0.0,0.0]
[1778436180559,53.16,81451.96,0.0,1.0,0.0,0.0]
[1778436182093,53.16,81449.03,0.0,1.0,0.0,0.0]
[1778436184654,53.16,81448.19,0.0,1.0,0.0,0.0]
[1778436184812,53.16,81448.19,0.0,1.0,0.0,0.0]
[1778436185423,53.16,81448.19,0.0,1.0,0.0,0.0]
[1778436185572,53.16,81448.19,0.0,1.0,0.0,0.0]
[1778436185525,53.16,81453.56,0.0,1.0,0.0,0.0]
[1778436186123,53.16,81455.48,0.0,1.0,0.0,0.0]
[1778436190151,53.16,81462.39,0.0,1.0,0.0,0.0]
[1778436190848,53.16,81462.39,0.0,1.0,0.0,0.0]
[1778436191058,53.16,81462.39,0.0,1.0,0.0,0.0]
[1778436191158,53.16,81465.35,0.0,1.0,0.0,0.0]
[1778436192165,53.16,81468.83,0.0,1.0,0.0,0.0]
[1778436193770,53.16,81468.75,0.0,1.0,0.0,0.0]
[1778436193812,53.16,81468.75,0.0,1.0,0.0,0.0]
[1778436194179,53.16,81468.89,0.0,1.0,0.0,0.0]
[1778436197200,53.16,81472.98,0.0,1.0,0.0,0.0]
[1778436198207,53.16,81478.06,0.0,1.0,0.0,0.0]
[1778436200197,53.16,81478.05,0.0,1.0,0.0,0.0]
[1778436200317,53.16,81478.05,0.0,1.0,0.0,0.0]
[1778436200355,53.16,81478.8,0.0,1.0,0.0,0.0]
[1778436201228,53.16,81485.31,0.0,1.0,0.0,0.0]
[1778436202527,53.16,81487.29,0.0,1.0,0.0,0.0]
[1778436203317,53.16,81487.29,0.0,1.0,0.0,0.0]
[1778436205256,53.16,81483.0,0.0,1.0,0.0,0.0]
[1778436206263,53.16,81476.64,0.0,1.0,0.0,0.0]
[1778436207270,53.16,81475.07,0.0,1.0,0.0,0.0]
[1778436208295,53.16,81475.07,0.0,1.0,0.0,0.0]
[1778436208314,53.16,81475.07,0.0,1.0,0.0,0.0]
[1778436208409,53.16,81475.63,0.0,1.0,0.0,0.0]
[1778436209503,53.16,81475.63,0.0,1.0,0.0,0.0]
[1778436209561,53.16,81475.63,0.0,1.0,0.0,0.0]
[1778436210291,53.16,81470.47,0.0,1.0,0.0,0.0]
[1778436211298,53.16,81468.05,0.0,1.0,0.0,0.0]
[1778436212305,53.16,81466.0,0.0,1.0,0.0,0.0]
[1778436212960,53.16,81466.0,0.0,1.0,0.0,0.0]
[1778436213069,53.16,81466.0,0.0,1.0,0.0,0.0]
[1778436213312,53.16,81465.97,0.0,1.0,0.0,0.0]
[1778436214465,53.16,81465.97,0.0,1.0,0.0,0.0]
[1778436214564,53.16,81465.97,0.0,1.0,0.0,0.0]
[1778436216333,53.16,81461.04,0.0,1.0,0.0,0.0]
[1778436217340,53.16,81457.95,0.0,1.0,0.0,0.0]
[1778436220361,53.16,81451.79,0.0,1.0,0.0,0.0]
[1778436222458,53.16,81450.42,0.0,1.0,0.0,0.0]
[1778436222562,53.16,81450.42,0.0,1.0,0.0,0.0]
[1778436222619,53.16,81449.81,0.0,1.0,0.0,0.0]
[1778436223081,53.16,81449.81,0.0,1.0,0.0,0.0]
[1778436223310,53.16,81449.81,0.0,1.0,0.0,0.0]
[1778436229424,53.16,81449.83,0.0,1.0,0.0,0.0]
[1778436234459,53.16,81450.91,0.0,1.0,0.0,0.0]
[1778436236587,53.16,81451.06,0.0,1.0,0.0,0.0]
[1778436236813,53.16,81451.06,0.0,1.0,0.0,0.0]
[1778436237410,53.16,81451.06,0.0,1.0,0.0,0.0]
[1778436237561,53.16,81451.06,0.0,1.0,0.0,0.0]
[1778436237480,53.16,81451.08,0.0,1.0,0.0,0.0]
[1778436240501,53.16,81449.4,0.0,1.0,0.0,0.0]
[1778436244157,53.16,81450.54,0.0,1.0,0.0,0.0]
[1778436244312,53.16,81450.54,0.0,1.0,0.0,0.0]
[1778436244529,53.16,81450.76,0.0,1.0,0.0,0.0]
[1778436244830,53.16,81450.76,0.0,1.0,0.0,0.0]
[1778436245064,53.16,81450.76,0.0,1.0,0.0,0.0]
[1778436252585,53.16,81450.86,0.0,1.0,0.0,0.0]
[1778436258627,53.16,81449.87,0.0,1.0,0.0,0.0]
[1778436258890,53.16,81449.87,0.0,1.0,0.0,0.0]
[1778436259064,53.16,81449.87,0.0,1.0,0.0,0.0]
[1778436259095,53.16,81449.87,0.0,1.0,0.0,0.0]
[1778436259312,53.16,81449.87,0.0,1.0,0.0,0.0]
[1778436259634,53.16,81449.55,0.0,1.0,0.0,0.0]
[1778436262792,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778436262811,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778436262836,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778436263967,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778436264061,53.16,81450.14,0.0,1.0,0.0,0.0]
[1778436267690,53.16,81454.75,0.0,1.0,0.0,0.0]
[1778436269416,53.16,81454.75,0.0,1.0,0.0,0.0]
[1778436269562,53.16,81454.75,0.0,1.0,0.0,0.0]
[1778436269595,53.16,81456.64,0.0,1.0,0.0,0.0]
[1778436271097,53.16,81457.05,0.0,1.0,0.0,0.0]
[1778436271315,53.16,81457.05,0.0,1.0,0.0,0.0]
[1778436271413,53.16,81459.15,0.0,1.0,0.0,0.0]
[1778436271718,53.16,81462.87,0.0,1.0,0.0,0.0]
[1778436273732,53.16,81465.79,0.0,1.0,0.0,0.0]
[1778436278425,53.16,81465.23,0.0,1.0,0.0,0.0]
[1778436278562,53.16,81465.23,0.0,1.0,0.0,0.0]
[1778436278659,53.16,81465.45,0.0,1.0,0.0,0.0]
[1778436278883,53.16,81465.45,0.0,1.0,0.0,0.0]
[1778436279065,53.16,81465.45,0.0,1.0,0.0,0.0]
[1778436280781,53.16,81476.81,0.0,1.0,0.0,0.0]
[1778436281788,53.16,81476.6,0.0,1.0,0.0,0.0]
[1778436283914,53.16,81476.8,0.0,1.0,0.0,0.0]
[1778436284283,53.16,81476.8,0.0,1.0,0.0,0.0]
[1778436284349,53.16,81477.64,0.0,1.0,0.0,0.0]
[1778436284997,53.16,81477.64,0.0,1.0,0.0,0.0]
[1778436285067,53.16,81477.64,0.0,1.0,0.0,0.0]
[1778436285077,53.16,81475.94,0.0,1.0,0.0,0.0]
[1778436293872,53.16,81476.68,0.0,1.0,0.0,0.0]
[1778436294879,53.16,81475.14,0.0,1.0,0.0,0.0]
[1778436296897,53.16,81471.34,0.0,1.0,0.0,0.0]
[1778436297900,53.16,81466.3,0.0,1.0,0.0,0.0]
[1778436299459,53.16,81466.3,0.0,1.0,0.0,0.0]
[1778436299566,53.16,81466.3,0.0,1.0,0.0,0.0]
[1778436299664,53.16,81465.76,0.0,1.0,0.0,0.0]
[1778436300823,53.16,81466.09,0.0,1.0,0.0,0.0]
[1778436301063,53.16,81466.09,0.0,1.0,0.0,0.0]
[1778436301164,53.16,81468.54,0.0,1.0,0.0,0.0]
[1778436301929,53.16,81471.18,0.0,1.0,0.0,0.0]
[1778436302935,53.16,81467.86,0.0,1.0,0.0,0.0]
[1778436304158,53.16,81472.06,0.0,1.0,0.0,0.0]
[1778436304941,53.16,81472.06,0.0,1.0,0.0,0.0]
[1778436305063,53.16,81472.06,0.0,1.0,0.0,0.0]
[1778436305130,53.16,81477.94,0.0,1.0,0.0,0.0]
[1778436305808,53.16,81477.94,0.0,1.0,0.0,0.0]
[1778436306064,53.16,81477.94,0.0,1.0,0.0,0.0]
[1778436310717,53.16,81479.11,0.0,1.0,0.0,0.0]
[1778436310811,53.16,81479.11,0.0,1.0,0.0,0.0]
[1778436310991,53.16,81479.05,0.0,1.0,0.0,0.0]
[1778436311935,53.16,81479.05,0.0,1.0,0.0,0.0]
[1778436312066,53.16,81479.05,0.0,1.0,0.0,0.0]
[1778436318040,53.16,81479.97,0.0,1.0,0.0,0.0]
[1778436323076,53.16,81475.67,0.0,1.0,0.0,0.0]
[1778436324577,53.16,81475.67,0.0,1.0,0.0,0.0]
[1778436324660,53.16,81473.22,0.0,1.0,0.0,0.0]
[1778436324812,53.16,81473.22,0.0,1.0,0.0,0.0]
[1778436325070,53.16,81473.22,0.0,1.0,0.0,0.0]
[1778436325847,53.16,81473.18,0.0,1.0,0.0,0.0]
[1778436326061,53.16,81473.18,0.0,1.0,0.0,0.0]
[1778436329118,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778436330125,53.16,81456.69,0.0,1.0,0.0,0.0]
[1778436330771,53.16,81456.69,0.0,1.0,0.0,0.0]
[1778436330814,53.16,81456.69,0.0,1.0,0.0,0.0]
[1778436331132,53.16,81456.15,0.0,1.0,0.0,0.0]
[1778436332139,53.16,81456.15,0.0,1.0,0.0,0.0]
[1778436332314,53.16,81456.15,0.0,1.0,0.0,0.0]
[1778436335160,53.16,81458.79,0.0,1.0,0.0,0.0]
[1778436336167,53.16,81462.19,0.0,1.0,0.0,0.0]
[1778436337174,53.16,81464.01,0.0,1.0,0.0,0.0]
[1778436338181,53.16,81454.94,0.0,1.0,0.0,0.0]
[1778436338823,53.16,81454.94,0.0,1.0,0.0,0.0]
[1778436339062,53.16,81454.94,0.0,1.0,0.0,0.0]
[1778436339188,53.16,81453.36,0.0,1.0,0.0,0.0]
[1778436340195,53.16,81446.09,0.0,1.0,0.0,0.0]
[1778436341368,53.16,81446.09,0.0,1.0,0.0,0.0]
[1778436341564,53.16,81446.09,0.0,1.0,0.0,0.0]
[1778436341634,53.16,81444.78,0.0,1.0,0.0,0.0]
[1778436342209,53.16,81449.77,0.0,1.0,0.0,0.0]
[1778436347244,53.16,81449.12,0.0,1.0,0.0,0.0]
[1778436352279,53.16,81445.85,0.0,1.0,0.0,0.0]
[1778436354326,53.16,81444.67,0.0,1.0,0.0,0.0]
[1778436354565,53.16,81444.67,0.0,1.0,0.0,0.0]
[1778436354666,53.16,81444.67,0.0,1.0,0.0,0.0]
[1778436355659,53.16,81444.67,0.0,1.0,0.0,0.0]
[1778436355809,53.16,81444.59,0.0,1.0,0.0,0.0]
[1778436358321,53.16,81442.37,0.0,1.0,0.0,0.0]
[1778436363356,53.16,81445.74,0.0,1.0,0.0,0.0]
[1778436364690,53.16,81445.74,0.0,1.0,0.0,0.0]
[1778436364363,53.16,81447.27,0.0,1.0,0.0,0.0]
[1778436364811,53.16,81447.27,0.0,1.0,0.0,0.0]
[1778436365370,53.16,81446.62,0.0,1.0,0.0,0.0]
[1778436366185,53.16,81446.62,0.0,1.0,0.0,0.0]
[1778436366310,53.16,81446.62,0.0,1.0,0.0,0.0]
[1778436372422,53.16,81446.04,0.0,1.0,0.0,0.0]
[1778436373455,53.16,81444.59,0.0,1.0,0.0,0.0]
[1778436374441,53.16,81436.03,0.0,1.0,0.0,0.0]
[1778436375515,53.16,81436.03,0.0,1.0,0.0,0.0]
[1778436375571,53.16,81436.03,0.0,1.0,0.0,0.0]
[1778436375613,53.16,81434.85,0.0,1.0,0.0,0.0]
[1778436376898,53.16,81434.74,0.0,1.0,0.0,0.0]
[1778436377063,53.16,81434.74,0.0,1.0,0.0,0.0]
[1778436379477,53.16,81432.1,0.0,1.0,0.0,0.0]
[1778436382498,53.16,81430.81,0.0,1.0,0.0,0.0]
[1778436385519,53.16,81429.67,0.0,1.0,0.0,0.0]
[1778436389977,53.16,81429.24,0.0,1.0,0.0,0.0]
[1778436390062,53.16,81429.24,0.0,1.0,0.0,0.0]
[1778436390703,53.16,81429.24,0.0,1.0,0.0,0.0]
[1778436390554,53.16,81429.47,0.0,1.0,0.0,0.0]
[1778436390811,53.16,81429.47,0.0,1.0,0.0,0.0]
[1778436392569,53.16,81429.39,0.0,1.0,0.0,0.0]
[1778436396596,53.16,81426.79,0.0,1.0,0.0,0.0]
[1778436397330,53.16,81426.79,0.0,1.0,0.0,0.0]
[1778436397561,53.16,81426.79,0.0,1.0,0.0,0.0]
[1778436397603,53.16,81425.36,0.0,1.0,0.0,0.0]
[1778436398857,53.16,81425.1,0.0,1.0,0.0,0.0]
[1778436399064,53.16,81425.1,0.0,1.0,0.0,0.0]
[1778436405660,53.16,81425.03,0.0,1.0,0.0,0.0]
[1778436410695,53.16,81425.44,0.0,1.0,0.0,0.0]
[1778436411351,53.16,81425.44,0.0,1.0,0.0,0.0]
[1778436411560,53.16,81425.44,0.0,1.0,0.0,0.0]
[1778436411702,53.16,81426.07,0.0,1.0,0.0,0.0]
[1778436412709,53.16,81427.18,0.0,1.0,0.0,0.0]
[1778436413004,53.16,81427.18,0.0,1.0,0.0,0.0]
[1778436413061,53.16,81427.18,0.0,1.0,0.0,0.0]
[1778436414723,53.16,81433.1,0.0,1.0,0.0,0.0]
[1778436415730,53.16,81436.71,0.0,1.0,0.0,0.0]
[1778436415961,53.16,81436.71,0.0,1.0,0.0,0.0]
[1778436416066,53.16,81436.71,0.0,1.0,0.0,0.0]
[1778436417727,53.16,81436.49,0.0,1.0,0.0,0.0]
[1778436417809,53.16,81436.49,0.0,1.0,0.0,0.0]
[1778436417745,53.16,81434.94,0.0,1.0,0.0,0.0]
[1778436418751,53.16,81434.24,0.0,1.0,0.0,0.0]
[1778436420766,53.16,81429.82,0.0,1.0,0.0,0.0]
[1778436421772,53.16,81427.73,0.0,1.0,0.0,0.0]
[1778436422315,53.16,81427.73,0.0,1.0,0.0,0.0]
[1778436422562,53.16,81427.73,0.0,1.0,0.0,0.0]
[1778436430835,53.16,81428.28,0.0,1.0,0.0,0.0]
[1778436434524,53.16,81428.76,0.0,1.0,0.0,0.0]
[1778436434562,53.16,81428.76,0.0,1.0,0.0,0.0]
[1778436434722,53.16,81427.64,0.0,1.0,0.0,0.0]
[1778436436469,53.16,81427.94,0.0,1.0,0.0,0.0]
[1778436436560,53.16,81427.94,0.0,1.0,0.0,0.0]
[1778436439734,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778436439808,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778436439811,53.16,81424.88,0.0,1.0,0.0,0.0]
[1778436440905,53.16,81423.95,0.0,1.0,0.0,0.0]
[1778436443926,53.16,81422.58,0.0,1.0,0.0,0.0]
[1778436445959,53.16,81422.48,0.0,1.0,0.0,0.0]
[1778436446067,53.16,81422.48,0.0,1.0,0.0,0.0]
[1778436447648,53.16,81422.27,0.0,1.0,0.0,0.0]
[1778436447818,53.16,81422.27,0.0,1.0,0.0,0.0]
[1778436447727,53.16,81422.07,0.0,1.0,0.0,0.0]
[1778436447954,53.16,81421.21,0.0,1.0,0.0,0.0]
[1778436450975,53.16,81420.17,0.0,1.0,0.0,0.0]
[1778436451982,53.16,81420.1,0.0,1.0,0.0,0.0]
[1778436457017,53.16,81421.48,0.0,1.0,0.0,0.0]
[1778436459169,53.16,81421.49,0.0,1.0,0.0,0.0]
[1778436459311,53.16,81421.49,0.0,1.0,0.0,0.0]
[1778436464066,53.16,81420.65,0.0,1.0,0.0,0.0]
[1778436469731,53.16,81420.72,0.0,1.0,0.0,0.0]
[1778436469809,53.16,81420.72,0.0,1.0,0.0,0.0]
[1778436469832,53.16,81420.38,0.0,1.0,0.0,0.0]
[1778436470108,53.16,81419.21,0.0,1.0,0.0,0.0]
[1778436471703,53.16,81419.21,0.0,1.0,0.0,0.0]
[1778436471814,53.16,81419.21,0.0,1.0,0.0,0.0]
[1778436471804,53.16,81418.08,0.0,1.0,0.0,0.0]
[1778436472122,53.16,81417.3,0.0,1.0,0.0,0.0]
[1778436482192,53.16,81417.65,0.0,1.0,0.0,0.0]
[1778436489241,53.16,81417.62,0.0,1.0,0.0,0.0]
[1778436491799,53.16,81417.51,0.0,1.0,0.0,0.0]
[1778436491809,53.16,81417.51,0.0,1.0,0.0,0.0]
[1778436492017,53.16,81417.4,0.0,1.0,0.0,0.0]
[1778436493890,53.16,81417.4,0.0,1.0,0.0,0.0]
[1778436494075,53.16,81417.37,0.0,1.0,0.0,0.0]
[1778436496290,53.16,81414.31,0.0,1.0,0.0,0.0]
[1778436497297,53.16,81413.67,0.0,1.0,0.0,0.0]
[1778436503670,53.16,81413.23,0.0,1.0,0.0,0.0]
[1778436504346,53.16,81412.53,0.0,1.0,0.0,0.0]
[1778436505531,53.16,81412.53,0.0,1.0,0.0,0.0]
[1778436505564,53.16,81412.53,0.0,1.0,0.0,0.0]
[1778436506064,53.16,81412.48,0.0,1.0,0.0,0.0]
[1778436506360,53.16,81412.52,0.0,1.0,0.0,0.0]
[1778436509381,53.16,81409.07,0.0,1.0,0.0,0.0]
[1778436511135,53.16,81409.17,0.0,1.0,0.0,0.0]
[1778436511314,53.16,81409.17,0.0,1.0,0.0,0.0]
[1778436511365,53.16,81409.17,0.0,1.0,0.0,0.0]
[1778436517448,53.16,81409.7,0.0,1.0,0.0,0.0]
[1778436522483,53.16,81409.21,0.0,1.0,0.0,0.0]
[1778436525205,53.16,81408.31,0.0,1.0,0.0,0.0]
[1778436525312,53.16,81408.31,0.0,1.0,0.0,0.0]
[1778436526591,53.16,81408.46,0.0,1.0,0.0,0.0]
[1778436526809,53.16,81408.46,0.0,1.0,0.0,0.0]
[1778436526886,53.16,81408.46,0.0,1.0,0.0,0.0]
[1778436529532,53.16,81406.46,0.0,1.0,0.0,0.0]
[1778436532683,53.16,81404.9,0.0,1.0,0.0,0.0]
[1778436532809,53.16,81404.9,0.0,1.0,0.0,0.0]
[1778436538595,53.16,81402.73,0.0,1.0,0.0,0.0]
[1778436539602,53.16,81399.46,0.0,1.0,0.0,0.0]
[1778436540539,53.16,81399.46,0.0,1.0,0.0,0.0]
[1778436540560,53.16,81399.46,0.0,1.0,0.0,0.0]
[1778436540609,53.16,81396.61,0.0,1.0,0.0,0.0]
[1778436542121,53.16,81395.97,0.0,1.0,0.0,0.0]
[1778436542309,53.16,81395.97,0.0,1.0,0.0,0.0]
[1778436542626,53.16,81395.82,0.0,1.0,0.0,0.0]
[1778436547661,53.16,81396.9,0.0,1.0,0.0,0.0]
[1778436556084,53.16,81396.92,0.0,1.0,0.0,0.0]
[1778436556309,53.16,81396.92,0.0,1.0,0.0,0.0]
[1778436561759,53.16,81396.13,0.0,1.0,0.0,0.0]
[1778436564780,53.16,81393.51,0.0,1.0,0.0,0.0]
[1778436565414,53.16,81393.51,0.0,1.0,0.0,0.0]
[1778436565561,53.16,81393.51,0.0,1.0,0.0,0.0]
[1778436567584,53.16,81393.06,0.0,1.0,0.0,0.0]
[1778436567814,53.16,81393.06,0.0,1.0,0.0,0.0]
[1778436567893,53.16,81393.34,0.0,1.0,0.0,0.0]
[1778436569815,53.16,81395.65,0.0,1.0,0.0,0.0]
[1778436570542,53.16,81395.65,0.0,1.0,0.0,0.0]
[1778436570560,53.16,81395.65,0.0,1.0,0.0,0.0]
[1778436570822,53.16,81397.57,0.0,1.0,0.0,0.0]
[1778436571829,53.16,81397.89,0.0,1.0,0.0,0.0]
[1778436576865,53.16,81397.81,0.0,1.0,0.0,0.0]
[1778436583914,53.16,81397.47,0.0,1.0,0.0,0.0]
[1778436589774,53.16,81397.0,0.0,1.0,0.0,0.0]
[1778436589811,53.16,81397.0,0.0,1.0,0.0,0.0]
[1778436591502,53.16,81397.84,0.0,1.0,0.0,0.0]
[1778436591567,53.16,81397.84,0.0,1.0,0.0,0.0]
[1778436591970,53.16,81398.05,0.0,1.0,0.0,0.0]
[1778436593982,53.16,81398.01,0.0,1.0,0.0,0.0]
[1778436593984,53.16,81403.46,0.0,1.0,0.0,0.0]
[1778436594065,53.16,81403.46,0.0,1.0,0.0,0.0]
[1778436600029,53.16,81404.55,0.0,1.0,0.0,0.0]
[1778436605063,53.16,81404.8,0.0,1.0,0.0,0.0]
[1778436609854,53.16,81404.83,0.0,1.0,0.0,0.0]
[1778436609955,53.16,81410.72,0.0,1.0,0.0,0.0]
[1778436610061,53.16,81410.72,0.0,1.0,0.0,0.0]
[1778436612465,53.16,81412.19,0.0,1.0,0.0,0.0]
[1778436612564,53.16,81412.19,0.0,1.0,0.0,0.0]
[1778436612567,53.16,81412.19,0.0,1.0,0.0,0.0]
[1778436619162,53.16,81412.33,0.0,1.0,0.0,0.0]
[1778436622983,53.16,81413.24,0.0,1.0,0.0,0.0]
[1778436623060,53.16,81414.18,0.0,1.0,0.0,0.0]
[1778436627515,53.16,81415.49,0.0,1.0,0.0,0.0]
[1778436627561,53.16,81415.49,0.0,1.0,0.0,0.0]
[1778436627586,53.16,81419.28,0.0,1.0,0.0,0.0]
[1778436628438,53.16,81419.28,0.0,1.0,0.0,0.0]
[1778436628560,53.16,81419.28,0.0,1.0,0.0,0.0]
[1778436628661,53.16,81419.71,0.0,1.0,0.0,0.0]
[1778436631246,53.16,81419.2,0.0,1.0,0.0,0.0]
[1778436632852,53.16,81419.2,0.0,1.0,0.0,0.0]
[1778436633063,53.16,81418.06,0.0,1.0,0.0,0.0]
[1778436637937,53.16,81419.2,0.0,1.0,0.0,0.0]
[1778436638060,53.16,81418.59,0.0,1.0,0.0,0.0]
[1778436638287,53.16,81418.59,0.0,1.0,0.0,0.0]
[1778436638316,53.16,81418.59,0.0,1.0,0.0,0.0]
[1778436638388,53.16,81419.12,0.0,1.0,0.0,0.0]
[1778436641694,53.16,81419.08,0.0,1.0,0.0,0.0]
[1778436641809,53.16,81419.08,0.0,1.0,0.0,0.0]
[1778436641910,53.16,81415.83,0.0,1.0,0.0,0.0]
[1778436647358,53.16,81415.0,0.0,1.0,0.0,0.0]
[1778436654407,53.16,81414.89,0.0,1.0,0.0,0.0]
[1778436661754,53.16,81415.09,0.0,1.0,0.0,0.0]
[1778436661815,53.16,81415.09,0.0,1.0,0.0,0.0]
[1778436664135,53.16,81414.61,0.0,1.0,0.0,0.0]
[1778436664315,53.16,81414.61,0.0,1.0,0.0,0.0]
[1778436664375,53.16,81414.61,0.0,1.0,0.0,0.0]
[1778436667504,53.16,81414.66,0.0,1.0,0.0,0.0]
[1778436667559,53.16,81414.66,0.0,1.0,0.0,0.0]
[1778436669512,53.16,81411.45,0.0,1.0,0.0,0.0]
[1778436674547,53.16,81410.35,0.0,1.0,0.0,0.0]
[1778436680589,53.16,81410.46,0.0,1.0,0.0,0.0]
[1778436685625,53.16,81410.52,0.0,1.0,0.0,0.0]
[1778436690660,53.16,81410.53,0.0,1.0,0.0,0.0]
[1778436691667,53.16,81410.51,0.0,1.0,0.0,0.0]
[1778436696702,53.16,81410.85,0.0,1.0,0.0,0.0]
[1778436701737,53.16,81410.77,0.0,1.0,0.0,0.0]
[1778436707780,53.16,81410.73,0.0,1.0,0.0,0.0]
[1778436708779,53.16,81410.73,0.0,1.0,0.0,0.0]
[1778436708810,53.16,81410.73,0.0,1.0,0.0,0.0]
[1778436711741,53.16,81410.0,0.0,1.0,0.0,0.0]
[1778436711816,53.16,81410.0,0.0,1.0,0.0,0.0]
[1778436711913,53.16,81410.0,0.0,1.0,0.0,0.0]
[1778436712471,53.16,81410.0,0.0,1.0,0.0,0.0]
[1778436712815,53.16,81413.71,0.0,1.0,0.0,0.0]
[1778436713822,53.16,81415.26,0.0,1.0,0.0,0.0]
[1778436718857,53.16,81414.67,0.0,1.0,0.0,0.0]
[1778436722885,53.16,81417.65,0.0,1.0,0.0,0.0]
[1778436724959,53.16,81418.31,0.0,1.0,0.0,0.0]
[1778436725065,53.16,81418.31,0.0,1.0,0.0,0.0]
[1778436725006,53.16,81418.07,0.0,1.0,0.0,0.0]
[1778436731949,53.16,81418.51,0.0,1.0,0.0,0.0]
[1778436736984,53.16,81418.63,0.0,1.0,0.0,0.0]
[1778436742019,53.16,81418.74,0.0,1.0,0.0,0.0]
[1778436746047,53.16,81416.85,0.0,1.0,0.0,0.0]
[1778436751082,53.16,81416.88,0.0,1.0,0.0,0.0]
[1778436757124,53.16,81416.52,0.0,1.0,0.0,0.0]
[1778436762160,53.16,81416.77,0.0,1.0,0.0,0.0]
[1778436767195,53.16,81416.83,0.0,1.0,0.0,0.0]
[1778436772230,53.16,81417.01,0.0,1.0,0.0,0.0]
[1778436776258,53.16,81419.57,0.0,1.0,0.0,0.0]
[1778436781293,53.16,81419.75,0.0,1.0,0.0,0.0]
[1778436788343,53.16,81419.02,0.0,1.0,0.0,0.0]
[1778436793378,53.16,81418.77,0.0,1.0,0.0,0.0]
[1778436795393,53.16,81411.34,0.0,1.0,0.0,0.0]
[1778436800428,53.16,81410.11,0.0,1.0,0.0,0.0]
[1778436805463,53.16,81410.5,0.0,1.0,0.0,0.0]
[1778436810498,53.16,81410.41,0.0,1.0,0.0,0.0]
[1778436811505,53.16,81409.19,0.0,1.0,0.0,0.0]
[1778436816541,53.16,81408.77,0.0,1.0,0.0,0.0]
[1778436822583,53.16,81407.61,0.0,1.0,0.0,0.0]
[1778436828625,53.16,81405.52,0.0,1.0,0.0,0.0]
[1778436831646,53.16,81403.94,0.0,1.0,0.0,0.0]
[1778436836681,53.16,81404.14,0.0,1.0,0.0,0.0]
[1778436845747,53.16,81403.93,0.0,1.0,0.0,0.0]
[1778436847761,53.16,81407.08,0.0,1.0,0.0,0.0]
[1778436852798,53.16,81407.03,0.0,1.0,0.0,0.0]
[1778436857835,53.16,81406.94,0.0,1.0,0.0,0.0]
[1778436860923,53.16,81406.94,0.0,1.0,0.0,0.0]
[1778436866101,53.16,81408.3,0.0,1.0,0.0,0.0]
[1778436871933,53.16,81409.29,0.0,1.0,0.0,0.0]
[1778436873916,53.16,81409.32,0.0,1.0,0.0,0.0]
[1778436873954,53.16,81418.11,0.0,1.0,0.0,0.0]
[1778436874957,53.16,81425.5,0.0,1.0,0.0,0.0]
[1778436876971,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778436877804,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778436878063,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778436878117,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778436884020,53.16,81429.64,0.0,1.0,0.0,0.0]
[1778436887049,53.16,81431.35,0.0,1.0,0.0,0.0]
[1778436892084,53.16,81431.1,0.0,1.0,0.0,0.0]
[1778436895105,53.16,81434.43,0.0,1.0,0.0,0.0]
[1778436895724,53.16,81434.43,0.0,1.0,0.0,0.0]
[1778436896112,53.16,81438.42,0.0,1.0,0.0,0.0]
[1778436901147,53.16,81438.88,0.0,1.0,0.0,0.0]
[1778436907189,53.16,81439.21,0.0,1.0,0.0,0.0]
[1778436909203,53.16,81441.03,0.0,1.0,0.0,0.0]
[1778436910210,53.16,81436.11,0.0,1.0,0.0,0.0]
[1778436911217,53.16,81431.49,0.0,1.0,0.0,0.0]
[1778436912224,53.16,81429.74,0.0,1.0,0.0,0.0]
[1778436912755,53.16,81429.74,0.0,1.0,0.0,0.0]
[1778436912814,53.16,81429.74,0.0,1.0,0.0,0.0]
[1778436913231,53.16,81428.67,0.0,1.0,0.0,0.0]
[1778436917260,53.16,81425.38,0.0,1.0,0.0,0.0]
[1778436918267,53.16,81423.35,0.0,1.0,0.0,0.0]
[1778436919274,53.16,81424.85,0.0,1.0,0.0,0.0]
[1778436920281,53.16,81428.72,0.0,1.0,0.0,0.0]
[1778436925316,53.16,81429.86,0.0,1.0,0.0,0.0]
[1778436930351,53.16,81429.99,0.0,1.0,0.0,0.0]
[1778436932365,53.16,81430.13,0.0,1.0,0.0,0.0]
[1778436939415,53.16,81430.35,0.0,1.0,0.0,0.0]
[1778436944450,53.16,81430.37,0.0,1.0,0.0,0.0]
[1778436947471,53.16,81418.41,0.0,1.0,0.0,0.0]
[1778436948478,53.16,81416.62,0.0,1.0,0.0,0.0]
[1778436949485,53.16,81414.25,0.0,1.0,0.0,0.0]
[1778436954520,53.16,81414.96,0.0,1.0,0.0,0.0]
[1778436959555,53.16,81414.52,0.0,1.0,0.0,0.0]
[1778436964590,53.16,81414.33,0.0,1.0,0.0,0.0]
[1778436965597,53.16,81412.63,0.0,1.0,0.0,0.0]
[1778436971639,53.16,81411.79,0.0,1.0,0.0,0.0]
[1778436972646,53.16,81409.16,0.0,1.0,0.0,0.0]
[1778436977683,53.16,81409.97,0.0,1.0,0.0,0.0]
[1778436981711,53.16,81414.98,0.0,1.0,0.0,0.0]
[1778436982718,53.16,81416.5,0.0,1.0,0.0,0.0]
[1778436987753,53.16,81416.0,0.0,1.0,0.0,0.0]
[1778436992788,53.16,81415.75,0.0,1.0,0.0,0.0]
[1778436998830,53.16,81414.58,0.0,1.0,0.0,0.0]
[1778437003865,53.16,81414.49,0.0,1.0,0.0,0.0]
[1778437005879,53.16,81411.89,0.0,1.0,0.0,0.0]
[1778437010914,53.16,81410.98,0.0,1.0,0.0,0.0]
[1778437014942,53.16,81409.44,0.0,1.0,0.0,0.0]
[1778437015949,53.16,81407.63,0.0,1.0,0.0,0.0]
[1778437016956,53.16,81398.27,0.0,1.0,0.0,0.0]
[1778437017963,53.16,81393.28,0.0,1.0,0.0,0.0]
[1778437019294,53.16,81391.6,0.0,1.0,0.0,0.0]
[1778437025012,53.16,81390.51,0.0,1.0,0.0,0.0]
[1778437030050,53.16,81390.66,0.0,1.0,0.0,0.0]
[1778437035010,53.16,81390.64,0.0,1.0,0.0,0.0]
[1778437038067,53.16,81388.71,0.0,1.0,0.0,0.0]
[1778437043143,53.16,81388.62,0.0,1.0,0.0,0.0]
[1778437056235,53.16,81388.5,0.0,1.0,0.0,0.0]
[1778437059600,53.16,81388.05,0.0,1.0,0.0,0.0]
[1778437059814,53.16,81388.05,0.0,1.0,0.0,0.0]
[1778437060263,53.16,81388.01,0.0,1.0,0.0,0.0]
[1778437060605,53.16,81388.01,0.0,1.0,0.0,0.0]
[1778437060813,53.16,81388.01,0.0,1.0,0.0,0.0]
[1778437063283,53.16,81383.84,0.0,1.0,0.0,0.0]
[1778437065383,53.16,81382.46,0.0,1.0,0.0,0.0]
[1778437065560,53.16,81382.51,0.0,1.0,0.0,0.0]
[1778437066304,53.16,81384.89,0.0,1.0,0.0,0.0]
[1778437067208,53.16,81384.89,0.0,1.0,0.0,0.0]
[1778437067311,53.16,81384.89,0.0,1.0,0.0,0.0]
[1778437073353,53.16,81385.22,0.0,1.0,0.0,0.0]
[1778437073849,53.16,81385.22,0.0,1.0,0.0,0.0]
[1778437074062,53.16,81385.22,0.0,1.0,0.0,0.0]
[1778437074361,53.16,81385.28,0.0,1.0,0.0,0.0]
[1778437074724,53.16,81385.28,0.0,1.0,0.0,0.0]
[1778437074812,53.16,81385.28,0.0,1.0,0.0,0.0]
[1778437077382,53.16,81382.84,0.0,1.0,0.0,0.0]
[1778437080403,53.16,81380.77,0.0,1.0,0.0,0.0]
[1778437080577,53.16,81380.77,0.0,1.0,0.0,0.0]
[1778437080811,53.16,81380.77,0.0,1.0,0.0,0.0]
[1778437081276,53.16,81380.77,0.0,1.0,0.0,0.0]
[1778437081312,53.16,81380.77,0.0,1.0,0.0,0.0]
[1778437081410,53.16,81379.8,0.0,1.0,0.0,0.0]
[1778437088460,53.16,81378.93,0.0,1.0,0.0,0.0]
[1778437093494,53.16,81379.89,0.0,1.0,0.0,0.0]
[1778437094905,53.16,81379.89,0.0,1.0,0.0,0.0]
[1778437095064,53.16,81379.89,0.0,1.0,0.0,0.0]
[1778437095087,53.16,81378.74,0.0,1.0,0.0,0.0]
[1778437096002,53.16,81378.74,0.0,1.0,0.0,0.0]
[1778437096069,53.16,81378.74,0.0,1.0,0.0,0.0]
[1778437103564,53.16,81378.56,0.0,1.0,0.0,0.0]
[1778437105738,53.16,81378.72,0.0,1.0,0.0,0.0]
[1778437105813,53.16,81378.72,0.0,1.0,0.0,0.0]
[1778437105839,53.16,81378.76,0.0,1.0,0.0,0.0]
[1778437106792,53.16,81378.76,0.0,1.0,0.0,0.0]
[1778437106813,53.16,81378.76,0.0,1.0,0.0,0.0]
[1778437111621,53.16,81377.95,0.0,1.0,0.0,0.0]
[1778437116656,53.16,81377.99,0.0,1.0,0.0,0.0]
[1778437118670,53.16,81373.58,0.0,1.0,0.0,0.0]
[1778437119878,53.16,81373.58,0.0,1.0,0.0,0.0]
[1778437120065,53.16,81373.58,0.0,1.0,0.0,0.0]
[1778437120130,53.16,81372.18,0.0,1.0,0.0,0.0]
[1778437120963,53.16,81372.18,0.0,1.0,0.0,0.0]
[1778437121060,53.16,81372.18,0.0,1.0,0.0,0.0]
[1778437125719,53.16,81365.44,0.0,1.0,0.0,0.0]
[1778437126726,53.16,81359.9,0.0,1.0,0.0,0.0]
[1778437129926,53.16,81358.91,0.0,1.0,0.0,0.0]
[1778437130069,53.16,81358.91,0.0,1.0,0.0,0.0]
[1778437130140,53.16,81359.46,0.0,1.0,0.0,0.0]
[1778437130923,53.16,81359.46,0.0,1.0,0.0,0.0]
[1778437131064,53.16,81359.46,0.0,1.0,0.0,0.0]
[1778437133775,53.16,81354.62,0.0,1.0,0.0,0.0]
[1778437134910,53.16,81354.62,0.0,1.0,0.0,0.0]
[1778437135071,53.16,81354.62,0.0,1.0,0.0,0.0]
[1778437135168,53.16,81354.13,0.0,1.0,0.0,0.0]
[1778437135595,53.16,81354.13,0.0,1.0,0.0,0.0]
[1778437135814,53.16,81354.13,0.0,1.0,0.0,0.0]
[1778437137803,53.16,81351.7,0.0,1.0,0.0,0.0]
[1778437140824,53.16,81354.85,0.0,1.0,0.0,0.0]
[1778437141831,53.16,81352.54,0.0,1.0,0.0,0.0]
[1778437143752,53.16,81351.99,0.0,1.0,0.0,0.0]
[1778437143811,53.16,81351.99,0.0,1.0,0.0,0.0]
[1778437143845,53.16,81351.92,0.0,1.0,0.0,0.0]
[1778437144553,53.16,81351.92,0.0,1.0,0.0,0.0]
[1778437144810,53.16,81351.92,0.0,1.0,0.0,0.0]
[1778437147815,53.16,81351.88,0.0,1.0,0.0,0.0]
[1778437147873,53.16,81343.15,0.0,1.0,0.0,0.0]
[1778437148880,53.16,81341.65,0.0,1.0,0.0,0.0]
[1778437149887,53.16,81338.95,0.0,1.0,0.0,0.0]
[1778437151429,53.16,81338.95,0.0,1.0,0.0,0.0]
[1778437151491,53.16,81337.51,0.0,1.0,0.0,0.0]
[1778437156936,53.16,81336.37,0.0,1.0,0.0,0.0]
[1778437157943,53.16,81333.93,0.0,1.0,0.0,0.0]
[1778437159957,53.16,81332.45,0.0,1.0,0.0,0.0]
[1778437160659,53.16,81332.45,0.0,1.0,0.0,0.0]
[1778437160813,53.16,81332.45,0.0,1.0,0.0,0.0]
[1778437160964,53.16,81331.22,0.0,1.0,0.0,0.0]
[1778437161759,53.16,81331.22,0.0,1.0,0.0,0.0]
[1778437161811,53.16,81331.22,0.0,1.0,0.0,0.0]
[1778437166003,53.16,81328.2,0.0,1.0,0.0,0.0]
[1778437167010,53.16,81324.99,0.0,1.0,0.0,0.0]
[1778437167841,53.16,81324.99,0.0,1.0,0.0,0.0]
[1778437168062,53.16,81324.99,0.0,1.0,0.0,0.0]
[1778437168136,53.16,81325.26,0.0,1.0,0.0,0.0]
[1778437168894,53.16,81325.26,0.0,1.0,0.0,0.0]
[1778437169064,53.16,81325.26,0.0,1.0,0.0,0.0]
[1778437171042,53.16,81324.56,0.0,1.0,0.0,0.0]
[1778437175070,53.16,81326.89,0.0,1.0,0.0,0.0]
[1778437176077,53.16,81329.44,0.0,1.0,0.0,0.0]
[1778437177578,53.16,81334.8,0.0,1.0,0.0,0.0]
[1778437177810,53.16,81334.8,0.0,1.0,0.0,0.0]
[1778437178091,53.16,81336.26,0.0,1.0,0.0,0.0]
[1778437178807,53.16,81336.26,0.0,1.0,0.0,0.0]
[1778437179063,53.16,81336.26,0.0,1.0,0.0,0.0]
[1778437184134,53.16,81337.14,0.0,1.0,0.0,0.0]
[1778437187207,53.16,81336.1,0.0,1.0,0.0,0.0]
[1778437187308,53.16,81336.1,0.0,1.0,0.0,0.0]
[1778437187409,53.16,81336.85,0.0,1.0,0.0,0.0]
[1778437189475,53.16,81336.8,0.0,1.0,0.0,0.0]
[1778437189565,53.16,81336.8,0.0,1.0,0.0,0.0]
[1778437195211,53.16,81337.33,0.0,1.0,0.0,0.0]
[1778437201257,53.16,81337.12,0.0,1.0,0.0,0.0]
[1778437202264,53.16,81333.24,0.0,1.0,0.0,0.0]
[1778437203274,53.16,81330.59,0.0,1.0,0.0,0.0]
[1778437204135,53.16,81330.59,0.0,1.0,0.0,0.0]
[1778437204313,53.16,81330.59,0.0,1.0,0.0,0.0]
[1778437204345,53.16,81328.93,0.0,1.0,0.0,0.0]
[1778437205517,53.16,81328.93,0.0,1.0,0.0,0.0]
[1778437205566,53.16,81328.93,0.0,1.0,0.0,0.0]
[1778437208310,53.16,81336.13,0.0,1.0,0.0,0.0]
[1778437209296,53.16,81336.13,0.0,1.0,0.0,0.0]
[1778437209312,53.16,81336.13,0.0,1.0,0.0,0.0]
[1778437209458,53.16,81340.64,0.0,1.0,0.0,0.0]
[1778437210323,53.16,81343.19,0.0,1.0,0.0,0.0]
[1778437211025,53.16,81343.19,0.0,1.0,0.0,0.0]
[1778437211063,53.16,81343.19,0.0,1.0,0.0,0.0]
[1778437212337,53.16,81345.25,0.0,1.0,0.0,0.0]
[1778437213348,53.16,81346.66,0.0,1.0,0.0,0.0]
[1778437213954,53.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214060,53.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214368,53.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214563,53.16,81346.66,0.0,1.0,0.0,0.0]
[1778437214578,53.16,81350.57,0.0,1.0,0.0,0.0]
[1778437216365,53.16,81353.82,0.0,1.0,0.0,0.0]
[1778437218600,53.16,81354.52,0.0,1.0,0.0,0.0]
[1778437218379,53.16,81356.7,0.0,1.0,0.0,0.0]
[1778437218810,53.16,81356.7,0.0,1.0,0.0,0.0]
[1778437219386,53.16,81357.33,0.0,1.0,0.0,0.0]
[1778437219954,53.16,81357.33,0.0,1.0,0.0,0.0]
[1778437220072,53.16,81357.33,0.0,1.0,0.0,0.0]
[1778437225428,53.16,81356.91,0.0,1.0,0.0,0.0]
[1778437227143,53.16,81357.05,0.0,1.0,0.0,0.0]
[1778437227312,53.16,81357.05,0.0,1.0,0.0,0.0]
[1778437227443,53.16,81357.4,0.0,1.0,0.0,0.0]
[1778437229471,53.16,81358.2,0.0,1.0,0.0,0.0]
[1778437229571,53.16,81358.2,0.0,1.0,0.0,0.0]
[1778437231471,53.16,81359.31,0.0,1.0,0.0,0.0]
[1778437236158,53.16,81359.26,0.0,1.0,0.0,0.0]
[1778437236312,53.16,81359.26,0.0,1.0,0.0,0.0]
[1778437236506,53.16,81359.19,0.0,1.0,0.0,0.0]
[1778437237640,53.16,81359.04,0.0,1.0,0.0,0.0]
[1778437237812,53.16,81359.04,0.0,1.0,0.0,0.0]
[1778437244562,53.16,81358.46,0.0,1.0,0.0,0.0]
[1778437249597,53.16,81357.07,0.0,1.0,0.0,0.0]
[1778437250604,53.16,81355.1,0.0,1.0,0.0,0.0]
[1778437251193,53.16,81355.1,0.0,1.0,0.0,0.0]
[1778437251310,53.16,81355.1,0.0,1.0,0.0,0.0]
[1778437251611,53.16,81355.12,0.0,1.0,0.0,0.0]
[1778437252618,53.16,81356.62,0.0,1.0,0.0,0.0]
[1778437252718,53.16,81356.62,0.0,1.0,0.0,0.0]
[1778437252813,53.16,81356.62,0.0,1.0,0.0,0.0]
[1778437258661,53.16,81356.69,0.0,1.0,0.0,0.0]
[1778437259828,53.16,81356.69,0.0,1.0,0.0,0.0]
[1778437260064,53.16,81356.69,0.0,1.0,0.0,0.0]
[1778437260129,53.16,81356.29,0.0,1.0,0.0,0.0]
[1778437260677,53.16,81361.21,0.0,1.0,0.0,0.0]
[1778437262032,53.16,81361.21,0.0,1.0,0.0,0.0]
[1778437262063,53.16,81361.21,0.0,1.0,0.0,0.0]
[1778437262133,53.16,81363.03,0.0,1.0,0.0,0.0]
[1778437263696,53.16,81364.55,0.0,1.0,0.0,0.0]
[1778437267631,53.16,81364.79,0.0,1.0,0.0,0.0]
[1778437266717,53.16,81368.2,0.0,1.0,0.0,0.0]
[1778437267809,53.16,81368.2,0.0,1.0,0.0,0.0]
[1778437267831,53.16,81371.44,0.0,1.0,0.0,0.0]
[1778437269318,53.16,81371.44,0.0,1.0,0.0,0.0]
[1778437269565,53.16,81371.44,0.0,1.0,0.0,0.0]
[1778437271755,53.16,81375.63,0.0,1.0,0.0,0.0]
[1778437272762,53.16,81376.89,0.0,1.0,0.0,0.0]
[1778437276095,53.16,81376.95,0.0,1.0,0.0,0.0]
[1778437276310,53.16,81376.95,0.0,1.0,0.0,0.0]
[1778437276410,53.16,81377.8,0.0,1.0,0.0,0.0]
[1778437277427,53.16,81377.8,0.0,1.0,0.0,0.0]
[1778437277564,53.16,81377.8,0.0,1.0,0.0,0.0]
[1778437282832,53.16,81377.55,0.0,1.0,0.0,0.0]
[1778437283839,53.16,81379.79,0.0,1.0,0.0,0.0]
[1778437285853,53.16,81382.17,0.0,1.0,0.0,0.0]
[1778437287375,53.16,81382.17,0.0,1.0,0.0,0.0]
[1778437287567,53.16,81382.17,0.0,1.0,0.0,0.0]
[1778437287664,53.16,81386.03,0.0,1.0,0.0,0.0]
[1778437287867,53.16,81387.19,0.0,1.0,0.0,0.0]
[1778437289319,53.16,81387.19,0.0,1.0,0.0,0.0]
[1778437289566,53.16,81387.19,0.0,1.0,0.0,0.0]
[1778437292502,53.16,81388.13,0.0,1.0,0.0,0.0]
[1778437292603,53.16,81388.13,0.0,1.0,0.0,0.0]
[1778437294919,53.16,81390.95,0.0,1.0,0.0,0.0]
[1778437296394,53.16,81390.95,0.0,1.0,0.0,0.0]
[1778437296559,53.16,81390.95,0.0,1.0,0.0,0.0]
[1778437296589,53.16,81395.1,0.0,1.0,0.0,0.0]
[1778437296933,53.16,81396.52,0.0,1.0,0.0,0.0]
[1778437297940,53.16,81401.38,0.0,1.0,0.0,0.0]
[1778437298742,53.16,81401.38,0.0,1.0,0.0,0.0]
[1778437298811,53.16,81401.38,0.0,1.0,0.0,0.0]
[1778437299954,53.16,81405.21,0.0,1.0,0.0,0.0]
[1778437300961,53.16,81407.97,0.0,1.0,0.0,0.0]
[1778437301968,53.16,81410.09,0.0,1.0,0.0,0.0]
[1778437303060,53.16,81410.09,0.0,1.0,0.0,0.0]
[1778437303313,53.16,81410.09,0.0,1.0,0.0,0.0]
[1778437303375,53.16,81410.9,0.0,1.0,0.0,0.0]
[1778437303765,53.16,81410.9,0.0,1.0,0.0,0.0]
[1778437303808,53.16,81410.9,0.0,1.0,0.0,0.0]
[1778437303982,53.16,81407.42,0.0,1.0,0.0,0.0]
[1778437304989,53.16,81404.55,0.0,1.0,0.0,0.0]
[1778437310031,53.16,81407.79,0.0,1.0,0.0,0.0]
[1778437311174,53.16,81407.79,0.0,1.0,0.0,0.0]
[1778437312509,53.16,81408.39,0.0,1.0,0.0,0.0]
[1778437312562,53.16,81408.39,0.0,1.0,0.0,0.0]
[1778437317081,53.16,81407.5,0.0,1.0,0.0,0.0]
[1778437318087,53.16,81405.98,0.0,1.0,0.0,0.0]
[1778437319094,53.16,81404.54,0.0,1.0,0.0,0.0]
[1778437321560,53.16,81404.0,0.0,1.0,0.0,0.0]
[1778437321659,53.16,81400.37,0.0,1.0,0.0,0.0]
[1778437323121,53.16,81400.25,0.0,1.0,0.0,0.0]
[1778437323312,53.16,81400.25,0.0,1.0,0.0,0.0]
[1778437326417,53.16,81400.18,0.0,1.0,0.0,0.0]
[1778437326518,53.16,81397.7,0.0,1.0,0.0,0.0]
[1778437327150,53.16,81396.91,0.0,1.0,0.0,0.0]
[1778437328176,53.16,81396.91,0.0,1.0,0.0,0.0]
[1778437328311,53.16,81396.91,0.0,1.0,0.0,0.0]
[1778437334199,53.16,81396.9,0.0,1.0,0.0,0.0]
[1778437335206,53.16,81395.65,0.0,1.0,0.0,0.0]
[1778437340241,53.16,81395.44,0.0,1.0,0.0,0.0]
[1778437341253,53.16,81393.44,0.0,1.0,0.0,0.0]
[1778437342260,53.16,81394.58,0.0,1.0,0.0,0.0]
[1778437347297,53.16,81393.98,0.0,1.0,0.0,0.0]
[1778437349910,53.16,81394.02,0.0,1.0,0.0,0.0]
[1778437350062,53.16,81394.02,0.0,1.0,0.0,0.0]
[1778437351324,53.16,81394.09,0.0,1.0,0.0,0.0]
[1778437357366,53.16,81393.72,0.0,1.0,0.0,0.0]
[1778437359569,53.16,81393.51,0.0,1.0,0.0,0.0]
[1778437359811,53.16,81393.51,0.0,1.0,0.0,0.0]
[1778437365422,53.16,81392.58,0.0,1.0,0.0,0.0]
[1778437366429,53.16,81390.44,0.0,1.0,0.0,0.0]
[1778437369001,53.16,81390.23,0.0,1.0,0.0,0.0]
[1778437369067,53.16,81390.23,0.0,1.0,0.0,0.0]
[1778437377506,53.16,81389.69,0.0,1.0,0.0,0.0]
[1778437382541,53.16,81389.77,0.0,1.0,0.0,0.0]
[1778437387576,53.16,81389.52,0.0,1.0,0.0,0.0]
[1778437388085,53.16,81389.52,0.0,1.0,0.0,0.0]
[1778437388312,53.16,81389.52,0.0,1.0,0.0,0.0]
[1778437390597,53.16,81385.32,0.0,1.0,0.0,0.0]
[1778437391604,53.16,81374.0,0.0,1.0,0.0,0.0]
[1778437392611,53.16,81370.22,0.0,1.0,0.0,0.0]
[1778437393093,53.16,81370.22,0.0,1.0,0.0,0.0]
[1778437393312,53.16,81370.22,0.0,1.0,0.0,0.0]
[1778437393618,53.16,81368.36,0.0,1.0,0.0,0.0]
[1778437395632,53.16,81367.69,0.0,1.0,0.0,0.0]
[1778437398653,53.16,81366.97,0.0,1.0,0.0,0.0]
[1778437399660,53.16,81365.07,0.0,1.0,0.0,0.0]
[1778437400668,53.16,81363.97,0.0,1.0,0.0,0.0]
[1778437402682,53.16,81364.87,0.0,1.0,0.0,0.0]
[1778437402898,53.16,81364.87,0.0,1.0,0.0,0.0]
[1778437403063,53.16,81364.87,0.0,1.0,0.0,0.0]
[1778437404696,53.16,81367.72,0.0,1.0,0.0,0.0]
[1778437405705,53.16,81369.65,0.0,1.0,0.0,0.0]
[1778437406632,53.16,81369.65,0.0,1.0,0.0,0.0]
[1778437406710,53.16,81371.35,0.0,1.0,0.0,0.0]
[1778437406814,53.16,81371.35,0.0,1.0,0.0,0.0]
[1778437412752,53.16,81370.27,0.0,1.0,0.0,0.0]
[1778437414015,53.16,81369.82,0.0,1.0,0.0,0.0]
[1778437414062,53.16,81369.82,0.0,1.0,0.0,0.0]
[1778437416780,53.16,81371.52,0.0,1.0,0.0,0.0]
[1778437417787,53.16,81373.57,0.0,1.0,0.0,0.0]
[1778437422822,53.16,81373.45,0.0,1.0,0.0,0.0]
[1778437425700,53.16,81373.57,0.0,1.0,0.0,0.0]
[1778437425810,53.16,81373.57,0.0,1.0,0.0,0.0]
[1778437425801,53.16,81361.97,0.0,1.0,0.0,0.0]
[1778437425909,53.16,81360.52,0.0,1.0,0.0,0.0]
[1778437430878,53.16,81361.47,0.0,1.0,0.0,0.0]
[1778437436920,53.16,81361.5,0.0,1.0,0.0,0.0]
[1778437439543,53.16,81361.5,0.0,1.0,0.0,0.0]
[1778437439565,53.16,81361.5,0.0,1.0,0.0,0.0]
[1778437444978,53.16,81365.41,0.0,1.0,0.0,0.0]
[1778437446431,53.16,81365.41,0.0,1.0,0.0,0.0]
[1778437446567,53.16,81365.41,0.0,1.0,0.0,0.0]
[1778437446635,53.16,81367.5,0.0,1.0,0.0,0.0]
[1778437449004,53.16,81368.17,0.0,1.0,0.0,0.0]
[1778437454039,53.16,81368.28,0.0,1.0,0.0,0.0]
[1778437456026,53.16,81368.24,0.0,1.0,0.0,0.0]
[1778437456062,53.16,81368.24,0.0,1.0,0.0,0.0]
[1778437460081,53.16,81367.46,0.0,1.0,0.0,0.0]
[1778437467130,53.16,81365.66,0.0,1.0,0.0,0.0]
[1778437467992,53.16,81365.66,0.0,1.0,0.0,0.0]
[1778437468062,53.16,81365.66,0.0,1.0,0.0,0.0]
[1778437478207,53.16,81372.66,0.0,1.0,0.0,0.0]
[1778437479183,53.16,81372.66,0.0,1.0,0.0,0.0]
[1778437479312,53.16,81372.66,0.0,1.0,0.0,0.0]
[1778437479388,53.16,81373.33,0.0,1.0,0.0,0.0]
[1778437482235,53.16,81374.03,0.0,1.0,0.0,0.0]
[1778437483242,53.16,81383.58,0.0,1.0,0.0,0.0]
[1778437484249,53.16,81385.97,0.0,1.0,0.0,0.0]
[1778437485052,53.16,81385.97,0.0,1.0,0.0,0.0]
[1778437486441,53.16,81386.29,0.0,1.0,0.0,0.0]
[1778437492305,53.16,81387.28,0.0,1.0,0.0,0.0]
[1778437494565,53.16,81387.28,0.0,1.0,0.0,0.0]
[1778437494663,53.16,81387.28,0.0,1.0,0.0,0.0]
[1778437500361,53.16,81387.58,0.0,1.0,0.0,0.0]
[1778437506404,53.16,81388.51,0.0,1.0,0.0,0.0]
[1778437507410,53.16,81391.48,0.0,1.0,0.0,0.0]
[1778437508237,53.16,81391.48,0.0,1.0,0.0,0.0]
[1778437508312,53.16,81391.48,0.0,1.0,0.0,0.0]
[1778437509424,53.16,81392.61,0.0,1.0,0.0,0.0]
[1778437510431,53.16,81404.0,0.0,1.0,0.0,0.0]
[1778437511817,53.16,81404.0,0.0,1.0,0.0,0.0]
[1778437511918,53.16,81407.56,0.0,1.0,0.0,0.0]
[1778437512063,53.16,81407.56,0.0,1.0,0.0,0.0]
[1778437512445,53.16,81408.51,0.0,1.0,0.0,0.0]
[1778437517481,53.16,81408.44,0.0,1.0,0.0,0.0]
[1778437523443,53.16,81408.41,0.0,1.0,0.0,0.0]
[1778437523523,53.16,81400.91,0.0,1.0,0.0,0.0]
[1778437524561,53.16,81400.91,0.0,1.0,0.0,0.0]
[1778437524797,53.16,81395.55,0.0,1.0,0.0,0.0]
[1778437525778,53.16,81395.55,0.0,1.0,0.0,0.0]
[1778437525807,53.16,81395.55,0.0,1.0,0.0,0.0]
[1778437526579,53.16,81395.33,0.0,1.0,0.0,0.0]
[1778437526595,53.16,81395.12,0.0,1.0,0.0,0.0]
[1778437529950,53.16,81394.7,0.0,1.0,0.0,0.0]
[1778437530061,53.16,81394.7,0.0,1.0,0.0,0.0]
[1778437531579,53.16,81393.49,0.0,1.0,0.0,0.0]
[1778437537621,53.16,81393.44,0.0,1.0,0.0,0.0]
[1778437538663,53.16,81393.44,0.0,1.0,0.0,0.0]
[1778437538808,53.16,81393.44,0.0,1.0,0.0,0.0]
[1778437538866,53.16,81391.19,0.0,1.0,0.0,0.0]
[1778437541649,53.16,81389.45,0.0,1.0,0.0,0.0]
[1778437542026,53.16,81389.45,0.0,1.0,0.0,0.0]
[1778437542062,53.16,81389.45,0.0,1.0,0.0,0.0]
[1778437542127,53.16,81389.45,0.0,1.0,0.0,0.0]
[1778437545677,53.16,81385.97,0.0,1.0,0.0,0.0]
[1778437546684,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778437547083,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778437547313,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778437549705,53.16,81381.9,0.0,1.0,0.0,0.0]
[1778437554740,53.16,81381.79,0.0,1.0,0.0,0.0]
[1778437558225,53.16,81383.09,0.0,1.0,0.0,0.0]
[1778437558309,53.16,81383.09,0.0,1.0,0.0,0.0]
[1778437560733,53.16,81382.88,0.0,1.0,0.0,0.0]
[1778437560819,53.16,81382.88,0.0,1.0,0.0,0.0]
[1778437560918,53.16,81382.67,0.0,1.0,0.0,0.0]
[1778437562899,53.16,81382.67,0.0,1.0,0.0,0.0]
[1778437563059,53.16,81383.93,0.0,1.0,0.0,0.0]
[1778437567832,53.16,81386.54,0.0,1.0,0.0,0.0]
[1778437568171,53.16,81386.54,0.0,1.0,0.0,0.0]
[1778437568309,53.16,81386.54,0.0,1.0,0.0,0.0]
[1778437570519,53.16,81387.58,0.0,1.0,0.0,0.0]
[1778437570572,53.16,81387.58,0.0,1.0,0.0,0.0]
[1778437570853,53.16,81386.9,0.0,1.0,0.0,0.0]
[1778437573727,53.16,81386.92,0.0,1.0,0.0,0.0]
[1778437573809,53.16,81386.92,0.0,1.0,0.0,0.0]
[1778437578909,53.16,81387.31,0.0,1.0,0.0,0.0]
[1778437582937,53.16,81385.61,0.0,1.0,0.0,0.0]
[1778437583193,53.16,81385.61,0.0,1.0,0.0,0.0]
[1778437583309,53.16,81385.61,0.0,1.0,0.0,0.0]
[1778437583944,53.16,81383.91,0.0,1.0,0.0,0.0]
[1778437586507,53.16,81384.27,0.0,1.0,0.0,0.0]
[1778437586562,53.16,81384.27,0.0,1.0,0.0,0.0]
[1778437586965,53.16,81384.51,0.0,1.0,0.0,0.0]
[1778437589747,53.16,81384.51,0.0,1.0,0.0,0.0]
[1778437589987,53.16,81382.23,0.0,1.0,0.0,0.0]
[1778437590994,53.16,81379.41,0.0,1.0,0.0,0.0]
[1778437592001,53.16,81379.34,0.0,1.0,0.0,0.0]
[1778437593588,53.16,81379.34,0.0,1.0,0.0,0.0]
[1778437599567,53.16,81379.49,0.0,1.0,0.0,0.0]
[1778437608115,53.16,81379.47,0.0,1.0,0.0,0.0]
[1778437613561,53.16,81379.35,0.0,1.0,0.0,0.0]
[1778437613620,53.16,81379.35,0.0,1.0,0.0,0.0]
[1778437613813,53.16,81379.35,0.0,1.0,0.0,0.0]
[1778437613905,53.16,81379.59,0.0,1.0,0.0,0.0]
[1778437619192,53.16,81378.76,0.0,1.0,0.0,0.0]
[1778437624885,53.16,81378.23,0.0,1.0,0.0,0.0]
[1778437625061,53.16,81378.15,0.0,1.0,0.0,0.0]
[1778437630271,53.16,81377.57,0.0,1.0,0.0,0.0]
[1778437634301,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778437635527,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778437635561,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778437635623,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778437635809,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778437635909,53.16,81375.84,0.0,1.0,0.0,0.0]
[1778437640343,53.16,81371.68,0.0,1.0,0.0,0.0]
[1778437641865,53.16,81371.68,0.0,1.0,0.0,0.0]
[1778437641966,53.16,81369.28,0.0,1.0,0.0,0.0]
[1778437642357,53.16,81366.12,0.0,1.0,0.0,0.0]
[1778437643364,53.16,81364.17,0.0,1.0,0.0,0.0]
[1778437644209,53.16,81364.17,0.0,1.0,0.0,0.0]
[1778437644320,53.16,81364.17,0.0,1.0,0.0,0.0]
[1778437648399,53.16,81361.65,0.0,1.0,0.0,0.0]
[1778437649406,53.16,81354.73,0.0,1.0,0.0,0.0]
[1778437651420,53.16,81354.42,0.0,1.0,0.0,0.0]
[1778437653324,53.16,81353.88,0.0,1.0,0.0,0.0]
[1778437653562,53.16,81353.88,0.0,1.0,0.0,0.0]
[1778437653697,53.16,81353.88,0.0,1.0,0.0,0.0]
[1778437653813,53.16,81353.88,0.0,1.0,0.0,0.0]
[1778437653911,53.16,81354.06,0.0,1.0,0.0,0.0]
[1778437659476,53.16,81353.55,0.0,1.0,0.0,0.0]
[1778437662789,53.16,81353.66,0.0,1.0,0.0,0.0]
[1778437662816,53.16,81353.66,0.0,1.0,0.0,0.0]
[1778437662888,53.16,81353.66,0.0,1.0,0.0,0.0]
[1778437663850,53.16,81353.66,0.0,1.0,0.0,0.0]
[1778437664067,53.16,81353.66,0.0,1.0,0.0,0.0]
[1778437669546,53.16,81352.77,0.0,1.0,0.0,0.0]
[1778437677602,53.16,81352.95,0.0,1.0,0.0,0.0]
[1778437678610,53.16,81351.34,0.0,1.0,0.0,0.0]
[1778437681129,53.16,81351.34,0.0,1.0,0.0,0.0]
[1778437681315,53.16,81351.34,0.0,1.0,0.0,0.0]
[1778437681551,53.16,81351.34,0.0,1.0,0.0,0.0]
[1778437681565,53.16,81351.34,0.0,1.0,0.0,0.0]
[1778437681630,53.16,81350.03,0.0,1.0,0.0,0.0]
[1778437687672,53.16,81349.22,0.0,1.0,0.0,0.0]
[1778437690065,53.16,81348.26,0.0,1.0,0.0,0.0]
[1778437690313,53.16,81347.51,0.0,1.0,0.0,0.0]
[1778437690518,53.16,81347.51,0.0,1.0,0.0,0.0]
[1778437690561,53.16,81347.51,0.0,1.0,0.0,0.0]
[1778437690693,53.16,81347.64,0.0,1.0,0.0,0.0]
[1778437696735,53.16,81347.69,0.0,1.0,0.0,0.0]
[1778437700056,53.16,81348.1,0.0,1.0,0.0,0.0]
[1778437700315,53.16,81348.07,0.0,1.0,0.0,0.0]
[1778437700364,53.16,81348.07,0.0,1.0,0.0,0.0]
[1778437700564,53.16,81348.07,0.0,1.0,0.0,0.0]
[1778437700763,53.16,81347.85,0.0,1.0,0.0,0.0]
[1778437706805,53.16,81348.17,0.0,1.0,0.0,0.0]
[1778437710833,53.16,81349.7,0.0,1.0,0.0,0.0]
[1778437711840,53.16,81350.99,0.0,1.0,0.0,0.0]
[1778437712333,53.16,81350.99,0.0,1.0,0.0,0.0]
[1778437712564,53.16,81350.99,0.0,1.0,0.0,0.0]
[1778437712726,53.16,81350.99,0.0,1.0,0.0,0.0]
[1778437712814,53.16,81350.99,0.0,1.0,0.0,0.0]
[1778437712850,53.16,81352.85,0.0,1.0,0.0,0.0]
[1778437713857,53.16,81354.83,0.0,1.0,0.0,0.0]
[1778437718892,53.16,81355.13,0.0,1.0,0.0,0.0]
[1778437723927,53.16,81355.21,0.0,1.0,0.0,0.0]
[1778437725194,53.16,81355.21,0.0,1.0,0.0,0.0]
[1778437725311,53.16,81355.21,0.0,1.0,0.0,0.0]
[1778437725321,53.16,81355.21,0.0,1.0,0.0,0.0]
[1778437725564,53.16,81355.21,0.0,1.0,0.0,0.0]
[1778437725941,53.16,81353.93,0.0,1.0,0.0,0.0]
[1778437726949,53.16,81351.6,0.0,1.0,0.0,0.0]
[1778437729969,53.16,81350.02,0.0,1.0,0.0,0.0]
[1778437739032,53.16,81349.58,0.0,1.0,0.0,0.0]
[1778437741634,53.16,81349.83,0.0,1.0,0.0,0.0]
[1778437741815,53.16,81349.83,0.0,1.0,0.0,0.0]
[1778437742053,53.16,81349.9,0.0,1.0,0.0,0.0]
[1778437742223,53.16,81349.9,0.0,1.0,0.0,0.0]
[1778437742312,53.16,81349.9,0.0,1.0,0.0,0.0]
[1778437748095,53.16,81349.87,0.0,1.0,0.0,0.0]
[1778437751116,53.16,81346.95,0.0,1.0,0.0,0.0]
[1778437752123,53.16,81344.97,0.0,1.0,0.0,0.0]
[1778437753666,53.16,81344.75,0.0,1.0,0.0,0.0]
[1778437753818,53.16,81344.75,0.0,1.0,0.0,0.0]
[1778437753980,53.16,81344.75,0.0,1.0,0.0,0.0]
[1778437754064,53.16,81344.75,0.0,1.0,0.0,0.0]
[1778437754137,53.16,81344.97,0.0,1.0,0.0,0.0]
[1778437759172,53.16,81344.73,0.0,1.0,0.0,0.0]
[1778437765381,53.16,81345.19,0.0,1.0,0.0,0.0]
[1778437765568,53.16,81345.19,0.0,1.0,0.0,0.0]
[1778437765801,53.16,81345.19,0.0,1.0,0.0,0.0]
[1778437765819,53.16,81345.19,0.0,1.0,0.0,0.0]
[1778437765853,53.16,81345.19,0.0,1.0,0.0,0.0]
[1778437769007,53.16,81345.43,0.0,1.0,0.0,0.0]
[1778437769065,53.16,81345.43,0.0,1.0,0.0,0.0]
[1778437769108,53.16,81351.43,0.0,1.0,0.0,0.0]
[1778437769304,53.16,81351.43,0.0,1.0,0.0,0.0]
[1778437769565,53.16,81351.43,0.0,1.0,0.0,0.0]
[1778437771256,53.16,81351.52,0.0,1.0,0.0,0.0]
[1778437779312,53.16,81351.31,0.0,1.0,0.0,0.0]
[1778437784347,53.16,81352.88,0.0,1.0,0.0,0.0]
[1778437786538,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778437786564,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778437787012,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778437787063,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778437787162,53.16,81353.51,0.0,1.0,0.0,0.0]
[1778437792404,53.16,81352.45,0.0,1.0,0.0,0.0]
[1778437797439,53.16,81352.78,0.0,1.0,0.0,0.0]
[1778437802474,53.16,81352.35,0.0,1.0,0.0,0.0]
[1778437807509,53.16,81352.4,0.0,1.0,0.0,0.0]
[1778437814558,53.16,81352.4,0.0,1.0,0.0,0.0]
[1778437817213,53.16,81352.5,0.0,1.0,0.0,0.0]
[1778437817313,53.16,81352.5,0.0,1.0,0.0,0.0]
[1778437817707,53.16,81352.5,0.0,1.0,0.0,0.0]
[1778437817817,53.16,81352.5,0.0,1.0,0.0,0.0]
[1778437817910,53.16,81352.5,0.0,1.0,0.0,0.0]
[1778437819593,53.16,81350.8,0.0,1.0,0.0,0.0]
[1778437823622,53.16,81348.83,0.0,1.0,0.0,0.0]
[1778437824724,53.16,81348.83,0.0,1.0,0.0,0.0]
[1778437824814,53.16,81348.83,0.0,1.0,0.0,0.0]
[1778437825176,53.16,81348.83,0.0,1.0,0.0,0.0]
[1778437824825,53.16,81348.47,0.0,1.0,0.0,0.0]
[1778437825312,53.16,81348.47,0.0,1.0,0.0,0.0]
[1778437830671,53.16,81347.97,0.0,1.0,0.0,0.0]
[1778437832685,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437838727,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437840763,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437840810,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437840904,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437841068,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437841158,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778437846781,53.16,81346.65,0.0,1.0,0.0,0.0]
[1778437846812,53.16,81346.65,0.0,1.0,0.0,0.0]
[1778437847413,53.16,81345.38,0.0,1.0,0.0,0.0]
[1778437847560,53.16,81345.38,0.0,1.0,0.0,0.0]
[1778437847790,53.16,81345.06,0.0,1.0,0.0,0.0]
[1778437854839,53.16,81345.16,0.0,1.0,0.0,0.0]
[1778437859173,53.16,81346.25,0.0,1.0,0.0,0.0]
[1778437859314,53.16,81346.25,0.0,1.0,0.0,0.0]
[1778437859565,53.16,81346.25,0.0,1.0,0.0,0.0]
[1778437859655,53.16,81346.25,0.0,1.0,0.0,0.0]
[1778437863902,53.16,81350.48,0.0,1.0,0.0,0.0]
[1778437865272,53.16,81350.48,0.0,1.0,0.0,0.0]
[1778437864909,53.16,81352.78,0.0,1.0,0.0,0.0]
[1778437865310,53.16,81352.78,0.0,1.0,0.0,0.0]
[1778437866085,53.16,81352.78,0.0,1.0,0.0,0.0]
[1778437866186,53.16,81352.73,0.0,1.0,0.0,0.0]
[1778437866314,53.16,81352.73,0.0,1.0,0.0,0.0]
[1778437872965,53.16,81353.64,0.0,1.0,0.0,0.0]
[1778437880016,53.16,81358.22,0.0,1.0,0.0,0.0]
[1778437881022,53.16,81364.31,0.0,1.0,0.0,0.0]
[1778437882030,53.16,81367.99,0.0,1.0,0.0,0.0]
[1778437883935,53.16,81369.23,0.0,1.0,0.0,0.0]
[1778437884061,53.16,81369.23,0.0,1.0,0.0,0.0]
[1778437884095,53.16,81369.82,0.0,1.0,0.0,0.0]
[1778437884715,53.16,81369.82,0.0,1.0,0.0,0.0]
[1778437884814,53.16,81369.82,0.0,1.0,0.0,0.0]
[1778437890099,53.16,81378.04,0.0,1.0,0.0,0.0]
[1778437891104,53.16,81384.88,0.0,1.0,0.0,0.0]
[1778437891532,53.16,81384.88,0.0,1.0,0.0,0.0]
[1778437892111,53.16,81396.99,0.0,1.0,0.0,0.0]
[1778437893120,53.16,81404.04,0.0,1.0,0.0,0.0]
[1778437895431,53.16,81402.9,0.0,1.0,0.0,0.0]
[1778437896139,53.16,81402.86,0.0,1.0,0.0,0.0]
[1778437898153,53.16,81398.84,0.0,1.0,0.0,0.0]
[1778437899160,53.16,81397.09,0.0,1.0,0.0,0.0]
[1778437905202,53.16,81396.59,0.0,1.0,0.0,0.0]
[1778437907216,53.16,81390.14,0.0,1.0,0.0,0.0]
[1778437908223,53.16,81388.72,0.0,1.0,0.0,0.0]
[1778437909527,53.16,81388.56,0.0,1.0,0.0,0.0]
[1778437909571,53.16,81388.56,0.0,1.0,0.0,0.0]
[1778437910339,53.16,81388.56,0.0,1.0,0.0,0.0]
[1778437910237,53.16,81388.7,0.0,1.0,0.0,0.0]
[1778437910562,53.16,81388.7,0.0,1.0,0.0,0.0]
[1778437919300,53.16,81387.68,0.0,1.0,0.0,0.0]
[1778437919477,53.16,81387.68,0.0,1.0,0.0,0.0]
[1778437919562,53.16,81387.68,0.0,1.0,0.0,0.0]
[1778437920307,53.16,81386.77,0.0,1.0,0.0,0.0]
[1778437920526,53.16,81386.77,0.0,1.0,0.0,0.0]
[1778437920565,53.16,81386.77,0.0,1.0,0.0,0.0]
[1778437926349,53.16,81385.13,0.0,1.0,0.0,0.0]
[1778437927860,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778437928063,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778437928083,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778437929300,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778437929314,53.16,81384.73,0.0,1.0,0.0,0.0]
[1778437928363,53.16,81383.56,0.0,1.0,0.0,0.0]
[1778437929370,53.16,81380.57,0.0,1.0,0.0,0.0]
[1778437931384,53.16,81378.2,0.0,1.0,0.0,0.0]
[1778437932391,53.16,81373.91,0.0,1.0,0.0,0.0]
[1778437933514,53.16,81373.91,0.0,1.0,0.0,0.0]
[1778437933565,53.16,81373.91,0.0,1.0,0.0,0.0]
[1778437934345,53.16,81373.91,0.0,1.0,0.0,0.0]
[1778437933600,53.16,81372.13,0.0,1.0,0.0,0.0]
[1778437934561,53.16,81372.13,0.0,1.0,0.0,0.0]
[1778437940447,53.16,81369.99,0.0,1.0,0.0,0.0]
[1778437945483,53.16,81370.23,0.0,1.0,0.0,0.0]
[1778437946751,53.16,81370.23,0.0,1.0,0.0,0.0]
[1778437946810,53.16,81370.23,0.0,1.0,0.0,0.0]
[1778437946981,53.16,81370.24,0.0,1.0,0.0,0.0]
[1778437947709,53.16,81370.24,0.0,1.0,0.0,0.0]
[1778437947817,53.16,81370.24,0.0,1.0,0.0,0.0]
[1778437950519,53.16,81356.29,0.0,1.0,0.0,0.0]
[1778437951750,53.16,81356.29,0.0,1.0,0.0,0.0]
[1778437951811,53.16,81356.29,0.0,1.0,0.0,0.0]
[1778437951851,53.16,81351.59,0.0,1.0,0.0,0.0]
[1778437952735,53.16,81351.59,0.0,1.0,0.0,0.0]
[1778437952813,53.16,81351.59,0.0,1.0,0.0,0.0]
[1778437958575,53.16,81351.0,0.0,1.0,0.0,0.0]
[1778437959673,53.16,81351.0,0.0,1.0,0.0,0.0]
[1778437959809,53.16,81351.0,0.0,1.0,0.0,0.0]
[1778437959909,53.16,81351.26,0.0,1.0,0.0,0.0]
[1778437960689,53.16,81351.26,0.0,1.0,0.0,0.0]
[1778437960813,53.16,81351.26,0.0,1.0,0.0,0.0]
[1778437965627,53.16,81350.03,0.0,1.0,0.0,0.0]
[1778437966634,53.16,81347.82,0.0,1.0,0.0,0.0]
[1778437967974,53.16,81347.82,0.0,1.0,0.0,0.0]
[1778437968060,53.16,81347.82,0.0,1.0,0.0,0.0]
[1778437968134,53.16,81345.84,0.0,1.0,0.0,0.0]
[1778437969132,53.16,81345.84,0.0,1.0,0.0,0.0]
[1778437969313,53.16,81345.84,0.0,1.0,0.0,0.0]
[1778437972677,53.16,81343.22,0.0,1.0,0.0,0.0]
[1778437978719,53.16,81342.97,0.0,1.0,0.0,0.0]
[1778437983755,53.16,81343.08,0.0,1.0,0.0,0.0]
[1778437985023,53.16,81343.08,0.0,1.0,0.0,0.0]
[1778437985067,53.16,81343.08,0.0,1.0,0.0,0.0]
[1778437985160,53.16,81342.96,0.0,1.0,0.0,0.0]
[1778437986336,53.16,81342.96,0.0,1.0,0.0,0.0]
[1778437986562,53.16,81342.74,0.0,1.0,0.0,0.0]
[1778437987501,53.16,81342.78,0.0,1.0,0.0,0.0]
[1778437987783,53.16,81333.71,0.0,1.0,0.0,0.0]
[1778437988790,53.16,81330.29,0.0,1.0,0.0,0.0]
[1778437991035,53.16,81330.56,0.0,1.0,0.0,0.0]
[1778437991093,53.16,81330.49,0.0,1.0,0.0,0.0]
[1778437996846,53.16,81330.44,0.0,1.0,0.0,0.0]
[1778438002889,53.16,81330.29,0.0,1.0,0.0,0.0]
[1778438007924,53.16,81330.25,0.0,1.0,0.0,0.0]
[1778438008931,53.16,81334.22,0.0,1.0,0.0,0.0]
[1778438009832,53.16,81334.22,0.0,1.0,0.0,0.0]
[1778438010063,53.16,81334.22,0.0,1.0,0.0,0.0]
[1778438010163,53.16,81338.51,0.0,1.0,0.0,0.0]
[1778438011178,53.16,81338.51,0.0,1.0,0.0,0.0]
[1778438011313,53.16,81338.51,0.0,1.0,0.0,0.0]
[1778438011390,53.16,81338.86,0.0,1.0,0.0,0.0]
[1778438012959,53.16,81340.2,0.0,1.0,0.0,0.0]
[1778438013966,53.16,81342.24,0.0,1.0,0.0,0.0]
[1778438020009,53.16,81342.5,0.0,1.0,0.0,0.0]
[1778438023391,53.16,81342.68,0.0,1.0,0.0,0.0]
[1778438023410,53.16,81342.61,0.0,1.0,0.0,0.0]
[1778438023561,53.16,81342.61,0.0,1.0,0.0,0.0]
[1778438024036,53.16,81342.7,0.0,1.0,0.0,0.0]
[1778438024579,53.16,81342.7,0.0,1.0,0.0,0.0]
[1778438024812,53.16,81342.7,0.0,1.0,0.0,0.0]
[1778438026050,53.16,81344.24,0.0,1.0,0.0,0.0]
[1778438027057,53.16,81345.7,0.0,1.0,0.0,0.0]
[1778438029071,53.16,81346.54,0.0,1.0,0.0,0.0]
[1778438031277,53.16,81346.54,0.0,1.0,0.0,0.0]
[1778438031310,53.16,81346.54,0.0,1.0,0.0,0.0]
[1778438031467,53.16,81348.68,0.0,1.0,0.0,0.0]
[1778438032092,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778438032693,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778438032810,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778438035113,53.16,81353.98,0.0,1.0,0.0,0.0]
[1778438041155,53.16,81353.44,0.0,1.0,0.0,0.0]
[1778438045183,53.16,81352.51,0.0,1.0,0.0,0.0]
[1778438045929,53.16,81352.51,0.0,1.0,0.0,0.0]
[1778438046059,53.16,81352.51,0.0,1.0,0.0,0.0]
[1778438046147,53.16,81352.51,0.0,1.0,0.0,0.0]
[1778438047030,53.16,81352.51,0.0,1.0,0.0,0.0]
[1778438047060,53.16,81352.51,0.0,1.0,0.0,0.0]
[1778438052337,53.16,81352.46,0.0,1.0,0.0,0.0]
[1778438052409,53.16,81350.09,0.0,1.0,0.0,0.0]
[1778438052564,53.16,81350.09,0.0,1.0,0.0,0.0]
[1778438053239,53.16,81349.31,0.0,1.0,0.0,0.0]
[1778438053693,53.16,81349.31,0.0,1.0,0.0,0.0]
[1778438053814,53.16,81349.31,0.0,1.0,0.0,0.0]
[1778438060422,53.16,81348.91,0.0,1.0,0.0,0.0]
[1778438062178,53.16,81348.51,0.0,1.0,0.0,0.0]
[1778438062320,53.16,81348.51,0.0,1.0,0.0,0.0]
[1778438068345,53.16,81347.22,0.0,1.0,0.0,0.0]
[1778438069771,53.16,81347.76,0.0,1.0,0.0,0.0]
[1778438069810,53.16,81347.76,0.0,1.0,0.0,0.0]
[1778438071366,53.16,81347.76,0.0,1.0,0.0,0.0]
[1778438076401,53.16,81347.82,0.0,1.0,0.0,0.0]
[1778438081436,53.16,81348.01,0.0,1.0,0.0,0.0]
[1778438087478,53.16,81347.91,0.0,1.0,0.0,0.0]
[1778438088485,53.16,81346.89,0.0,1.0,0.0,0.0]
[1778438090174,53.16,81347.35,0.0,1.0,0.0,0.0]
[1778438090310,53.16,81347.35,0.0,1.0,0.0,0.0]
[1778438090499,53.16,81342.72,0.0,1.0,0.0,0.0]
[1778438091507,53.16,81339.52,0.0,1.0,0.0,0.0]
[1778438101577,53.16,81339.69,0.0,1.0,0.0,0.0]
[1778438109633,53.16,81339.65,0.0,1.0,0.0,0.0]
[1778438110640,53.16,81338.73,0.0,1.0,0.0,0.0]
[1778438112407,53.16,81338.73,0.0,1.0,0.0,0.0]
[1778438112562,53.16,81338.58,0.0,1.0,0.0,0.0]
[1778438113661,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778438114644,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778438114815,53.16,81335.12,0.0,1.0,0.0,0.0]
[1778438114879,53.16,81330.3,0.0,1.0,0.0,0.0]
[1778438115675,53.16,81328.93,0.0,1.0,0.0,0.0]
[1778438120710,53.16,81326.83,0.0,1.0,0.0,0.0]
[1778438121831,53.16,81326.83,0.0,1.0,0.0,0.0]
[1778438122060,53.16,81326.83,0.0,1.0,0.0,0.0]
[1778438126753,53.16,81327.73,0.0,1.0,0.0,0.0]
[1778438128767,53.16,81328.69,0.0,1.0,0.0,0.0]
[1778438133802,53.16,81328.6,0.0,1.0,0.0,0.0]
[1778438137848,53.16,81328.4,0.0,1.0,0.0,0.0]
[1778438138061,53.16,81328.4,0.0,1.0,0.0,0.0]
[1778438139844,53.16,81327.4,0.0,1.0,0.0,0.0]
[1778438144879,53.16,81327.83,0.0,1.0,0.0,0.0]
[1778438149914,53.16,81327.33,0.0,1.0,0.0,0.0]
[1778438155956,53.16,81326.37,0.0,1.0,0.0,0.0]
[1778438157553,53.16,81326.37,0.0,1.0,0.0,0.0]
[1778438157811,53.16,81326.37,0.0,1.0,0.0,0.0]
[1778438163006,53.16,81326.6,0.0,1.0,0.0,0.0]
[1778438168040,53.16,81327.03,0.0,1.0,0.0,0.0]
[1778438173075,53.16,81326.9,0.0,1.0,0.0,0.0]
[1778438180124,53.16,81326.94,0.0,1.0,0.0,0.0]
[1778438181218,53.16,81326.94,0.0,1.0,0.0,0.0]
[1778438181311,53.16,81326.94,0.0,1.0,0.0,0.0]
[1778438183145,53.16,81325.75,0.0,1.0,0.0,0.0]
[1778438185159,53.16,81325.07,0.0,1.0,0.0,0.0]
[1778438186166,53.16,81323.72,0.0,1.0,0.0,0.0]
[1778438193215,53.16,81322.4,0.0,1.0,0.0,0.0]
[1778438193929,53.16,81322.4,0.0,1.0,0.0,0.0]
[1778438194061,53.16,81322.4,0.0,1.0,0.0,0.0]
[1778438204292,53.16,81322.4,0.0,1.0,0.0,0.0]
[1778438209327,53.16,81321.27,0.0,1.0,0.0,0.0]
[1778438210334,53.16,81313.54,0.0,1.0,0.0,0.0]
[1778438211290,53.16,81313.54,0.0,1.0,0.0,0.0]
[1778438211310,53.16,81313.54,0.0,1.0,0.0,0.0]
[1778438211341,53.16,81311.21,0.0,1.0,0.0,0.0]
[1778438215372,53.16,81309.84,0.0,1.0,0.0,0.0]
[1778438220407,53.16,81309.47,0.0,1.0,0.0,0.0]
[1778438221524,53.16,81309.47,0.0,1.0,0.0,0.0]
[1778438221560,53.16,81309.47,0.0,1.0,0.0,0.0]
[1778438227456,53.16,81309.93,0.0,1.0,0.0,0.0]
[1778438229470,53.16,81311.32,0.0,1.0,0.0,0.0]
[1778438230477,53.16,81316.82,0.0,1.0,0.0,0.0]
[1778438231224,53.16,81316.82,0.0,1.0,0.0,0.0]
[1778438231311,53.16,81316.82,0.0,1.0,0.0,0.0]
[1778438236520,53.16,81316.32,0.0,1.0,0.0,0.0]
[1778438241555,53.16,81315.75,0.0,1.0,0.0,0.0]
[1778438245235,53.16,81315.94,0.0,1.0,0.0,0.0]
[1778438245312,53.16,81315.94,0.0,1.0,0.0,0.0]
[1778438245583,53.16,81320.63,0.0,1.0,0.0,0.0]
[1778438246590,53.16,81322.13,0.0,1.0,0.0,0.0]
[1778438247597,53.16,81320.27,0.0,1.0,0.0,0.0]
[1778438248604,53.16,81317.07,0.0,1.0,0.0,0.0]
[1778438249394,53.16,81317.07,0.0,1.0,0.0,0.0]
[1778438249559,53.16,81317.07,0.0,1.0,0.0,0.0]
[1778438249611,53.16,81315.08,0.0,1.0,0.0,0.0]
[1778438251625,53.16,81312.93,0.0,1.0,0.0,0.0]
[1778438253494,53.16,81312.57,0.0,1.0,0.0,0.0]
[1778438253561,53.16,81312.57,0.0,1.0,0.0,0.0]
[1778438253639,53.16,81313.44,0.0,1.0,0.0,0.0]
[1778438256660,53.16,81312.25,0.0,1.0,0.0,0.0]
[1778438258674,53.16,81311.1,0.0,1.0,0.0,0.0]
[1778438259343,53.16,81311.1,0.0,1.0,0.0,0.0]
[1778438259561,53.16,81311.1,0.0,1.0,0.0,0.0]
[1778438265415,53.16,81311.02,0.0,1.0,0.0,0.0]
[1778438265723,53.16,81309.75,0.0,1.0,0.0,0.0]
[1778438267062,53.16,81309.75,0.0,1.0,0.0,0.0]
[1778438267161,53.16,81310.52,0.0,1.0,0.0,0.0]
[1778438267737,53.16,81309.21,0.0,1.0,0.0,0.0]
[1778438269751,53.16,81308.32,0.0,1.0,0.0,0.0]
[1778438271453,53.16,81308.32,0.0,1.0,0.0,0.0]
[1778438271554,53.16,81309.32,0.0,1.0,0.0,0.0]
[1778438271765,53.16,81308.25,0.0,1.0,0.0,0.0]
[1778438272772,53.16,81309.28,0.0,1.0,0.0,0.0]
[1778438277807,53.16,81310.25,0.0,1.0,0.0,0.0]
[1778438279821,53.16,81314.31,0.0,1.0,0.0,0.0]
[1778438280828,53.16,81316.17,0.0,1.0,0.0,0.0]
[1778438285863,53.16,81316.57,0.0,1.0,0.0,0.0]
[1778438287877,53.16,81315.6,0.0,1.0,0.0,0.0]
[1778438292912,53.16,81315.4,0.0,1.0,0.0,0.0]
[1778438297947,53.16,81315.88,0.0,1.0,0.0,0.0]
[1778438301975,53.16,81316.66,0.0,1.0,0.0,0.0]
[1778438302982,53.16,81321.03,0.0,1.0,0.0,0.0]
[1778438303989,53.16,81323.52,0.0,1.0,0.0,0.0]
[1778438306003,53.16,81325.27,0.0,1.0,0.0,0.0]
[1778438307010,53.16,81326.07,0.0,1.0,0.0,0.0]
[1778438313053,53.16,81326.36,0.0,1.0,0.0,0.0]
[1778438314060,53.16,81331.13,0.0,1.0,0.0,0.0]
[1778438315067,53.16,81333.06,0.0,1.0,0.0,0.0]
[1778438316074,53.16,81333.85,0.0,1.0,0.0,0.0]
[1778438323126,53.16,81334.04,0.0,1.0,0.0,0.0]
[1778438327154,53.16,81334.77,0.0,1.0,0.0,0.0]
[1778438330175,53.16,81333.55,0.0,1.0,0.0,0.0]
[1778438336217,53.16,81333.78,0.0,1.0,0.0,0.0]
[1778438337224,53.16,81332.68,0.0,1.0,0.0,0.0]
[1778438339238,53.16,81330.79,0.0,1.0,0.0,0.0]
[1778438340245,53.16,81327.03,0.0,1.0,0.0,0.0]
[1778438341252,53.16,81322.29,0.0,1.0,0.0,0.0]
[1778438342259,53.16,81319.81,0.0,1.0,0.0,0.0]
[1778438343266,53.16,81318.78,0.0,1.0,0.0,0.0]
[1778438348301,53.16,81319.01,0.0,1.0,0.0,0.0]
[1778438352329,53.16,81316.56,0.0,1.0,0.0,0.0]
[1778438353336,53.16,81311.25,0.0,1.0,0.0,0.0]
[1778438354343,53.16,81310.41,0.0,1.0,0.0,0.0]
[1778438355350,53.16,81308.55,0.0,1.0,0.0,0.0]
[1778438366427,53.16,81308.15,0.0,1.0,0.0,0.0]
[1778438373476,53.16,81308.41,0.0,1.0,0.0,0.0]
[1778438378513,53.16,81308.02,0.0,1.0,0.0,0.0]
[1778438383546,53.16,81307.5,0.0,1.0,0.0,0.0]
[1778438391602,53.16,81307.46,0.0,1.0,0.0,0.0]
[1778438393616,53.16,81309.96,0.0,1.0,0.0,0.0]
[1778438397644,53.16,81307.3,0.0,1.0,0.0,0.0]
[1778438398651,53.16,81308.51,0.0,1.0,0.0,0.0]
[1778438402682,53.16,81310.66,0.0,1.0,0.0,0.0]
[1778438405703,53.16,81311.66,0.0,1.0,0.0,0.0]
[1778438409731,53.16,81309.51,0.0,1.0,0.0,0.0]
[1778438410738,53.16,81304.55,0.0,1.0,0.0,0.0]
[1778438411745,53.16,81303.01,0.0,1.0,0.0,0.0]
[1778438412752,53.16,81301.05,0.0,1.0,0.0,0.0]
[1778438414792,53.16,81300.42,0.0,1.0,0.0,0.0]
[1778438414766,53.16,81297.02,0.0,1.0,0.0,0.0]
[1778438415773,53.16,81297.46,0.0,1.0,0.0,0.0]
[1778438417060,53.16,81297.46,0.0,1.0,0.0,0.0]
[1778438417787,53.16,81297.41,0.0,1.0,0.0,0.0]
[1778438423054,53.16,81297.12,0.0,1.0,0.0,0.0]
[1778438424827,53.16,81296.87,0.0,1.0,0.0,0.0]
[1778438425843,53.16,81298.65,0.0,1.0,0.0,0.0]
[1778438427064,53.16,81299.1,0.0,1.0,0.0,0.0]
[1778438431885,53.16,81298.23,0.0,1.0,0.0,0.0]
[1778438436920,53.16,81298.26,0.0,1.0,0.0,0.0]
[1778438441955,53.16,81298.54,0.0,1.0,0.0,0.0]
[1778438445064,53.16,81298.37,0.0,1.0,0.0,0.0]
[1778438445141,53.16,81298.01,0.0,1.0,0.0,0.0]
[1778438447279,53.16,81298.09,0.0,1.0,0.0,0.0]
[1778438447311,53.16,81298.09,0.0,1.0,0.0,0.0]
[1778438454039,53.16,81295.6,0.0,1.0,0.0,0.0]
[1778438456833,53.16,81295.6,0.0,1.0,0.0,0.0]
[1778438457059,53.16,81297.17,0.0,1.0,0.0,0.0]
[1778438457060,53.16,81296.79,0.0,1.0,0.0,0.0]
[1778438458076,53.16,81296.79,0.0,1.0,0.0,0.0]
[1778438458309,53.16,81296.79,0.0,1.0,0.0,0.0]
[1778438458410,53.16,81294.7,0.0,1.0,0.0,0.0]
[1778438462268,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778438462312,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778438462321,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778438462559,53.16,81294.78,0.0,1.0,0.0,0.0]
[1778438462661,53.16,81294.47,0.0,1.0,0.0,0.0]
[1778438464109,53.16,81296.07,0.0,1.0,0.0,0.0]
[1778438469144,53.16,81295.54,0.0,1.0,0.0,0.0]
[1778438470151,53.16,81299.14,0.0,1.0,0.0,0.0]
[1778438471158,53.16,81302.58,0.0,1.0,0.0,0.0]
[1778438472165,53.16,81304.2,0.0,1.0,0.0,0.0]
[1778438473022,53.16,81304.2,0.0,1.0,0.0,0.0]
[1778438473064,53.16,81304.2,0.0,1.0,0.0,0.0]
[1778438473395,53.16,81304.2,0.0,1.0,0.0,0.0]
[1778438473561,53.16,81304.2,0.0,1.0,0.0,0.0]
[1778438473662,53.16,81303.72,0.0,1.0,0.0,0.0]
[1778438478791,53.16,81302.52,0.0,1.0,0.0,0.0]
[1778438478812,53.16,81302.52,0.0,1.0,0.0,0.0]
[1778438478819,53.16,81303.73,0.0,1.0,0.0,0.0]
[1778438479178,53.16,81303.73,0.0,1.0,0.0,0.0]
[1778438479309,53.16,81303.73,0.0,1.0,0.0,0.0]
[1778438480221,53.16,81301.96,0.0,1.0,0.0,0.0]
[1778438485256,53.16,81301.87,0.0,1.0,0.0,0.0]
[1778438487270,53.16,81300.03,0.0,1.0,0.0,0.0]
[1778438490231,53.16,81300.84,0.0,1.0,0.0,0.0]
[1778438490313,53.16,81300.84,0.0,1.0,0.0,0.0]
[1778438490430,53.16,81300.84,0.0,1.0,0.0,0.0]
[1778438490566,53.16,81300.84,0.0,1.0,0.0,0.0]
[1778438490585,53.16,81300.98,0.0,1.0,0.0,0.0]
[1778438491298,53.16,81300.93,0.0,1.0,0.0,0.0]
[1778438496334,53.16,81300.94,0.0,1.0,0.0,0.0]
[1778438501657,53.16,81302.18,0.0,1.0,0.0,0.0]
[1778438501813,53.16,81302.18,0.0,1.0,0.0,0.0]
[1778438501872,53.16,81302.18,0.0,1.0,0.0,0.0]
[1778438501843,53.16,81302.07,0.0,1.0,0.0,0.0]
[1778438502061,53.16,81302.07,0.0,1.0,0.0,0.0]
[1778438502376,53.16,81298.32,0.0,1.0,0.0,0.0]
[1778438503383,53.16,81296.47,0.0,1.0,0.0,0.0]
[1778438509426,53.16,81294.41,0.0,1.0,0.0,0.0]
[1778438511008,53.16,81294.72,0.0,1.0,0.0,0.0]
[1778438511061,53.16,81294.72,0.0,1.0,0.0,0.0]
[1778438511357,53.16,81294.72,0.0,1.0,0.0,0.0]
[1778438511567,53.16,81294.72,0.0,1.0,0.0,0.0]
[1778438511668,53.16,81293.32,0.0,1.0,0.0,0.0]
[1778438513454,53.16,81294.88,0.0,1.0,0.0,0.0]
[1778438517086,53.16,81294.55,0.0,1.0,0.0,0.0]
[1778438517280,53.16,81294.55,0.0,1.0,0.0,0.0]
[1778438517313,53.16,81294.55,0.0,1.0,0.0,0.0]
[1778438517482,53.16,81294.35,0.0,1.0,0.0,0.0]
[1778438522517,53.16,81294.58,0.0,1.0,0.0,0.0]
[1778438524531,53.16,81293.0,0.0,1.0,0.0,0.0]
[1778438527236,53.16,81292.96,0.0,1.0,0.0,0.0]
[1778438527314,53.16,81292.96,0.0,1.0,0.0,0.0]
[1778438527551,53.16,81292.96,0.0,1.0,0.0,0.0]
[1778438527563,53.16,81292.96,0.0,1.0,0.0,0.0]
[1778438527592,53.16,81294.0,0.0,1.0,0.0,0.0]
[1778438531580,53.16,81291.83,0.0,1.0,0.0,0.0]
[1778438532588,53.16,81287.19,0.0,1.0,0.0,0.0]
[1778438533594,53.16,81285.49,0.0,1.0,0.0,0.0]
[1778438535044,53.16,81285.27,0.0,1.0,0.0,0.0]
[1778438535063,53.16,81285.27,0.0,1.0,0.0,0.0]
[1778438535225,53.16,81285.27,0.0,1.0,0.0,0.0]
[1778438535311,53.16,81285.27,0.0,1.0,0.0,0.0]
[1778438535609,53.16,81284.91,0.0,1.0,0.0,0.0]
[1778438537622,53.16,81275.47,0.0,1.0,0.0,0.0]
[1778438538629,53.16,81272.03,0.0,1.0,0.0,0.0]
[1778438541650,53.16,81269.55,0.0,1.0,0.0,0.0]
[1778438543165,53.16,81269.19,0.0,1.0,0.0,0.0]
[1778438543315,53.16,81269.19,0.0,1.0,0.0,0.0]
[1778438543381,53.16,81269.19,0.0,1.0,0.0,0.0]
[1778438543565,53.16,81269.19,0.0,1.0,0.0,0.0]
[1778438543664,53.16,81269.21,0.0,1.0,0.0,0.0]
[1778438548699,53.16,81268.2,0.0,1.0,0.0,0.0]
[1778438551720,53.16,81267.39,0.0,1.0,0.0,0.0]
[1778438555295,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778438555312,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778438555539,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778438555562,53.16,81266.6,0.0,1.0,0.0,0.0]
[1778438555748,53.16,81265.73,0.0,1.0,0.0,0.0]
[1778438560783,53.16,81265.42,0.0,1.0,0.0,0.0]
[1778438561790,53.16,81263.08,0.0,1.0,0.0,0.0]
[1778438562797,53.16,81261.33,0.0,1.0,0.0,0.0]
[1778438563804,53.16,81255.99,0.0,1.0,0.0,0.0]
[1778438565809,53.16,81255.56,0.0,1.0,0.0,0.0]
[1778438565818,53.16,81254.76,0.0,1.0,0.0,0.0]
[1778438566072,53.16,81254.76,0.0,1.0,0.0,0.0]
[1778438566825,53.16,81251.99,0.0,1.0,0.0,0.0]
[1778438567355,53.16,81251.99,0.0,1.0,0.0,0.0]
[1778438567563,53.16,81251.99,0.0,1.0,0.0,0.0]
[1778438567832,53.16,81250.36,0.0,1.0,0.0,0.0]
[1778438568839,53.16,81248.32,0.0,1.0,0.0,0.0]
[1778438569846,53.16,81246.42,0.0,1.0,0.0,0.0]
[1778438573874,53.16,81248.38,0.0,1.0,0.0,0.0]
[1778438576021,53.16,81248.89,0.0,1.0,0.0,0.0]
[1778438576024,53.16,81248.66,0.0,1.0,0.0,0.0]
[1778438576062,53.16,81248.66,0.0,1.0,0.0,0.0]
[1778438576079,53.16,81248.66,0.0,1.0,0.0,0.0]
[1778438576315,53.16,81248.66,0.0,1.0,0.0,0.0]
[1778438581930,53.16,81247.42,0.0,1.0,0.0,0.0]
[1778438585809,53.16,81246.88,0.0,1.0,0.0,0.0]
[1778438585867,53.16,81246.88,0.0,1.0,0.0,0.0]
[1778438585958,53.16,81246.91,0.0,1.0,0.0,0.0]
[1778438586066,53.16,81246.91,0.0,1.0,0.0,0.0]
[1778438586965,53.16,81246.99,0.0,1.0,0.0,0.0]
[1778438592000,53.16,81246.67,0.0,1.0,0.0,0.0]
[1778438593007,53.16,81245.17,0.0,1.0,0.0,0.0]
[1778438594409,53.16,81244.55,0.0,1.0,0.0,0.0]
[1778438594580,53.16,81244.55,0.0,1.0,0.0,0.0]
[1778438595021,53.16,81242.51,0.0,1.0,0.0,0.0]
[1778438595445,53.16,81242.51,0.0,1.0,0.0,0.0]
[1778438595562,53.16,81242.51,0.0,1.0,0.0,0.0]
[1778438596028,53.16,81241.9,0.0,1.0,0.0,0.0]
[1778438600056,53.16,81243.92,0.0,1.0,0.0,0.0]
[1778438601063,53.16,81240.56,0.0,1.0,0.0,0.0]
[1778438604567,53.16,81240.53,0.0,1.0,0.0,0.0]
[1778438604812,53.16,81240.53,0.0,1.0,0.0,0.0]
[1778438604862,53.16,81242.85,0.0,1.0,0.0,0.0]
[1778438609119,53.16,81245.12,0.0,1.0,0.0,0.0]
[1778438611323,53.16,81246.03,0.0,1.0,0.0,0.0]
[1778438611456,53.16,81246.03,0.0,1.0,0.0,0.0]
[1778438611559,53.16,81246.03,0.0,1.0,0.0,0.0]
[1778438611658,53.16,81244.33,0.0,1.0,0.0,0.0]
[1778438612140,53.16,81241.89,0.0,1.0,0.0,0.0]
[1778438614776,53.16,81241.75,0.0,1.0,0.0,0.0]
[1778438614812,53.16,81241.75,0.0,1.0,0.0,0.0]
[1778438614833,53.16,81243.34,0.0,1.0,0.0,0.0]
[1778438620196,53.16,81243.71,0.0,1.0,0.0,0.0]
[1778438623341,53.16,81243.59,0.0,1.0,0.0,0.0]
[1778438623450,53.16,81243.59,0.0,1.0,0.0,0.0]
[1778438623563,53.16,81243.59,0.0,1.0,0.0,0.0]
[1778438623661,53.16,81243.59,0.0,1.0,0.0,0.0]
[1778438627245,53.16,81245.0,0.0,1.0,0.0,0.0]
[1778438628252,53.16,81249.46,0.0,1.0,0.0,0.0]
[1778438629264,53.16,81249.46,0.0,1.0,0.0,0.0]
[1778438629312,53.16,81249.46,0.0,1.0,0.0,0.0]
[1778438629386,53.16,81249.46,0.0,1.0,0.0,0.0]
[1778438629563,53.16,81249.46,0.0,1.0,0.0,0.0]
[1778438629633,53.16,81250.25,0.0,1.0,0.0,0.0]
[1778438634294,53.16,81254.1,0.0,1.0,0.0,0.0]
[1778438635750,53.16,81254.1,0.0,1.0,0.0,0.0]
[1778438635813,53.16,81254.1,0.0,1.0,0.0,0.0]
[1778438635983,53.16,81254.1,0.0,1.0,0.0,0.0]
[1778438636061,53.16,81254.1,0.0,1.0,0.0,0.0]
[1778438636083,53.16,81255.59,0.0,1.0,0.0,0.0]
[1778438640337,53.16,81252.39,0.0,1.0,0.0,0.0]
[1778438641858,53.16,81252.39,0.0,1.0,0.0,0.0]
[1778438641997,53.16,81252.39,0.0,1.0,0.0,0.0]
[1778438642065,53.16,81252.39,0.0,1.0,0.0,0.0]
[1778438642004,53.16,81252.09,0.0,1.0,0.0,0.0]
[1778438647386,53.16,81252.25,0.0,1.0,0.0,0.0]
[1778438648366,53.16,81252.25,0.0,1.0,0.0,0.0]
[1778438648472,53.16,81252.25,0.0,1.0,0.0,0.0]
[1778438648561,53.16,81252.25,0.0,1.0,0.0,0.0]
[1778438648565,53.16,81252.32,0.0,1.0,0.0,0.0]
[1778438655442,53.16,81252.92,0.0,1.0,0.0,0.0]
[1778438660478,53.16,81252.8,0.0,1.0,0.0,0.0]
[1778438665513,53.16,81252.65,0.0,1.0,0.0,0.0]
[1778438671555,53.16,81253.15,0.0,1.0,0.0,0.0]
[1778438676592,53.16,81253.07,0.0,1.0,0.0,0.0]
[1778438681632,53.16,81253.01,0.0,1.0,0.0,0.0]
[1778438682639,53.16,81251.18,0.0,1.0,0.0,0.0]
[1778438683739,53.16,81251.18,0.0,1.0,0.0,0.0]
[1778438683811,53.16,81251.18,0.0,1.0,0.0,0.0]
[1778438684009,53.16,81251.18,0.0,1.0,0.0,0.0]
[1778438684061,53.16,81251.18,0.0,1.0,0.0,0.0]
[1778438684029,53.16,81251.11,0.0,1.0,0.0,0.0]
[1778438685660,53.16,81249.79,0.0,1.0,0.0,0.0]
[1778438690695,53.16,81250.43,0.0,1.0,0.0,0.0]
[1778438695730,53.16,81250.54,0.0,1.0,0.0,0.0]
[1778438700765,53.16,81250.6,0.0,1.0,0.0,0.0]
[1778438706807,53.16,81250.6,0.0,1.0,0.0,0.0]
[1778438711842,53.16,81251.42,0.0,1.0,0.0,0.0]
[1778438713335,53.16,81251.78,0.0,1.0,0.0,0.0]
[1778438713561,53.16,81251.78,0.0,1.0,0.0,0.0]
[1778438713584,53.16,81251.78,0.0,1.0,0.0,0.0]
[1778438713813,53.16,81251.78,0.0,1.0,0.0,0.0]
[1778438713856,53.16,81251.91,0.0,1.0,0.0,0.0]
[1778438718274,53.16,81252.79,0.0,1.0,0.0,0.0]
[1778438718313,53.16,81252.79,0.0,1.0,0.0,0.0]
[1778438723926,53.16,81253.22,0.0,1.0,0.0,0.0]
[1778438725757,53.16,81252.11,0.0,1.0,0.0,0.0]
[1778438725812,53.16,81252.11,0.0,1.0,0.0,0.0]
[1778438725933,53.16,81252.11,0.0,1.0,0.0,0.0]
[1778438726068,53.16,81252.11,0.0,1.0,0.0,0.0]
[1778438726114,53.16,81252.47,0.0,1.0,0.0,0.0]
[1778438730975,53.16,81251.01,0.0,1.0,0.0,0.0]
[1778438731982,53.16,81250.91,0.0,1.0,0.0,0.0]
[1778438736168,53.16,81250.97,0.0,1.0,0.0,0.0]
[1778438736230,53.16,81251.32,0.0,1.0,0.0,0.0]
[1778438736311,53.16,81251.32,0.0,1.0,0.0,0.0]
[1778438737017,53.16,81248.85,0.0,1.0,0.0,0.0]
[1778438742052,53.16,81248.81,0.0,1.0,0.0,0.0]
[1778438747088,53.16,81249.44,0.0,1.0,0.0,0.0]
[1778438748094,53.16,81247.11,0.0,1.0,0.0,0.0]
[1778438754137,53.16,81249.43,0.0,1.0,0.0,0.0]
[1778438755144,53.16,81251.66,0.0,1.0,0.0,0.0]
[1778438756977,53.16,81252.6,0.0,1.0,0.0,0.0]
[1778438757068,53.16,81252.6,0.0,1.0,0.0,0.0]
[1778438757078,53.16,81252.6,0.0,1.0,0.0,0.0]
[1778438757224,53.16,81252.6,0.0,1.0,0.0,0.0]
[1778438757310,53.16,81252.6,0.0,1.0,0.0,0.0]
[1778438763200,53.16,81253.21,0.0,1.0,0.0,0.0]
[1778438768235,53.16,81252.9,0.0,1.0,0.0,0.0]
[1778438774690,53.16,81252.53,0.0,1.0,0.0,0.0]
[1778438774812,53.16,81252.53,0.0,1.0,0.0,0.0]
[1778438775062,53.16,81252.53,0.0,1.0,0.0,0.0]
[1778438775164,53.16,81250.82,0.0,1.0,0.0,0.0]
[1778438775311,53.16,81250.82,0.0,1.0,0.0,0.0]
[1778438782333,53.16,81249.95,0.0,1.0,0.0,0.0]
[1778438787368,53.16,81249.79,0.0,1.0,0.0,0.0]
[1778438790453,53.16,81249.7,0.0,1.0,0.0,0.0]
[1778438790573,53.16,81249.7,0.0,1.0,0.0,0.0]
[1778438790750,53.16,81249.7,0.0,1.0,0.0,0.0]
[1778438790809,53.16,81249.7,0.0,1.0,0.0,0.0]
[1778438790909,53.16,81249.74,0.0,1.0,0.0,0.0]
[1778438791396,53.16,81249.65,0.0,1.0,0.0,0.0]
[1778438805494,53.16,81249.66,0.0,1.0,0.0,0.0]
[1778438808466,53.16,81250.27,0.0,1.0,0.0,0.0]
[1778438808561,53.16,81250.27,0.0,1.0,0.0,0.0]
[1778438808569,53.16,81250.56,0.0,1.0,0.0,0.0]
[1778438810956,53.16,81250.72,0.0,1.0,0.0,0.0]
[1778438811065,53.16,81250.72,0.0,1.0,0.0,0.0]
[1778438816571,53.16,81250.47,0.0,1.0,0.0,0.0]
[1778438821606,53.16,81250.44,0.0,1.0,0.0,0.0]
[1778438826261,53.16,81250.53,0.0,1.0,0.0,0.0]
[1778438826310,53.16,81251.0,0.0,1.0,0.0,0.0]
[1778438826438,53.16,81251.0,0.0,1.0,0.0,0.0]
[1778438826561,53.16,81251.0,0.0,1.0,0.0,0.0]
[1778438826641,53.16,81251.51,0.0,1.0,0.0,0.0]
[1778438831676,53.16,81251.36,0.0,1.0,0.0,0.0]
[1778438836711,53.16,81251.24,0.0,1.0,0.0,0.0]
[1778438843760,53.16,81251.69,0.0,1.0,0.0,0.0]
[1778438848528,53.16,81252.43,0.0,1.0,0.0,0.0]
[1778438848558,53.16,81252.43,0.0,1.0,0.0,0.0]
[1778438848670,53.16,81252.43,0.0,1.0,0.0,0.0]
[1778438848809,53.16,81252.43,0.0,1.0,0.0,0.0]
[1778438848870,53.16,81252.43,0.0,1.0,0.0,0.0]
[1778438857858,53.16,81252.24,0.0,1.0,0.0,0.0]
[1778438862893,53.16,81252.07,0.0,1.0,0.0,0.0]
[1778438867928,53.16,81252.18,0.0,1.0,0.0,0.0]
[1778438874977,53.16,81252.52,0.0,1.0,0.0,0.0]
[1778438880015,53.16,81252.27,0.0,1.0,0.0,0.0]
[1778438885048,53.16,81251.78,0.0,1.0,0.0,0.0]
[1778438891090,53.16,81252.64,0.0,1.0,0.0,0.0]
[1778438899149,53.16,81252.61,0.0,1.0,0.0,0.0]
[1778438904181,53.16,81252.62,0.0,1.0,0.0,0.0]
[1778438904545,53.16,81252.62,0.0,1.0,0.0,0.0]
[1778438904559,53.16,81252.62,0.0,1.0,0.0,0.0]
[1778438904815,53.16,81252.62,0.0,1.0,0.0,0.0]
[1778438905065,53.16,81252.62,0.0,1.0,0.0,0.0]
[1778438905083,53.16,81252.62,0.0,1.0,0.0,0.0]
[1778438913244,53.16,81252.77,0.0,1.0,0.0,0.0]
[1778438918279,53.16,81253.13,0.0,1.0,0.0,0.0]
[1778438919102,53.16,81253.13,0.0,1.0,0.0,0.0]
[1778438919311,53.16,81253.13,0.0,1.0,0.0,0.0]
[1778438919357,53.16,81253.13,0.0,1.0,0.0,0.0]
[1778438919286,53.16,81253.94,0.0,1.0,0.0,0.0]
[1778438919567,53.16,81253.94,0.0,1.0,0.0,0.0]
[1778438920293,53.16,81254.21,0.0,1.0,0.0,0.0]
[1778438926335,53.16,81256.39,0.0,1.0,0.0,0.0]
[1778438926767,53.16,81256.39,0.0,1.0,0.0,0.0]
[1778438926813,53.16,81256.39,0.0,1.0,0.0,0.0]
[1778438926893,53.16,81256.39,0.0,1.0,0.0,0.0]
[1778438927064,53.16,81256.39,0.0,1.0,0.0,0.0]
[1778438927342,53.16,81257.49,0.0,1.0,0.0,0.0]
[1778438928349,53.16,81259.38,0.0,1.0,0.0,0.0]
[1778438930366,53.16,81260.36,0.0,1.0,0.0,0.0]
[1778438931370,53.16,81261.53,0.0,1.0,0.0,0.0]
[1778438936405,53.16,81262.45,0.0,1.0,0.0,0.0]
[1778438937975,53.16,81262.45,0.0,1.0,0.0,0.0]
[1778438938066,53.16,81262.45,0.0,1.0,0.0,0.0]
[1778438938272,53.16,81262.45,0.0,1.0,0.0,0.0]
[1778438938309,53.16,81262.45,0.0,1.0,0.0,0.0]
[1778438938371,53.16,81264.77,0.0,1.0,0.0,0.0]
[1778438939427,53.16,81269.36,0.0,1.0,0.0,0.0]
[1778438940434,53.16,81271.39,0.0,1.0,0.0,0.0]
[1778438943455,53.16,81272.33,0.0,1.0,0.0,0.0]
[1778438945469,53.16,81273.27,0.0,1.0,0.0,0.0]
[1778438946939,53.16,81273.27,0.0,1.0,0.0,0.0]
[1778438947097,53.16,81273.27,0.0,1.0,0.0,0.0]
[1778438947165,53.16,81273.27,0.0,1.0,0.0,0.0]
[1778438947311,53.16,81273.27,0.0,1.0,0.0,0.0]
[1778438947385,53.16,81273.57,0.0,1.0,0.0,0.0]
[1778438948490,53.16,81272.77,0.0,1.0,0.0,0.0]
[1778438954532,53.16,81272.64,0.0,1.0,0.0,0.0]
[1778438960574,53.16,81272.82,0.0,1.0,0.0,0.0]
[1778438964604,53.16,81273.94,0.0,1.0,0.0,0.0]
[1778438965426,53.16,81273.94,0.0,1.0,0.0,0.0]
[1778438965561,53.16,81273.94,0.0,1.0,0.0,0.0]
[1778438965729,53.16,81273.94,0.0,1.0,0.0,0.0]
[1778438965812,53.16,81273.94,0.0,1.0,0.0,0.0]
[1778438965883,53.16,81274.75,0.0,1.0,0.0,0.0]
[1778438972134,53.16,81274.49,0.0,1.0,0.0,0.0]
[1778438972308,53.16,81274.49,0.0,1.0,0.0,0.0]
[1778438972407,53.16,81274.49,0.0,1.0,0.0,0.0]
[1778438972386,53.16,81274.49,0.0,1.0,0.0,0.0]
[1778438972560,53.16,81274.49,0.0,1.0,0.0,0.0]
[1778438973667,53.16,81275.99,0.0,1.0,0.0,0.0]
[1778438978702,53.16,81275.55,0.0,1.0,0.0,0.0]
[1778438984496,53.16,81275.57,0.0,1.0,0.0,0.0]
[1778438984559,53.16,81275.57,0.0,1.0,0.0,0.0]
[1778438990786,53.16,81275.79,0.0,1.0,0.0,0.0]
[1778439000716,53.16,81275.76,0.0,1.0,0.0,0.0]
[1778439001061,53.16,81275.76,0.0,1.0,0.0,0.0]
[1778439001160,53.16,81276.1,0.0,1.0,0.0,0.0]
[1778439002399,53.16,81276.1,0.0,1.0,0.0,0.0]
[1778439002423,53.16,81278.42,0.0,1.0,0.0,0.0]
[1778439002561,53.16,81278.42,0.0,1.0,0.0,0.0]
[1778439002870,53.16,81282.67,0.0,1.0,0.0,0.0]
[1778439006898,53.16,81285.71,0.0,1.0,0.0,0.0]
[1778439007811,53.16,81285.71,0.0,1.0,0.0,0.0]
[1778439008065,53.16,81285.71,0.0,1.0,0.0,0.0]
[1778439009404,53.16,81286.9,0.0,1.0,0.0,0.0]
[1778439009439,53.16,81288.09,0.0,1.0,0.0,0.0]
[1778439009564,53.16,81288.09,0.0,1.0,0.0,0.0]
[1778439016968,53.16,81289.12,0.0,1.0,0.0,0.0]
[1778439017822,53.16,81289.12,0.0,1.0,0.0,0.0]
[1778439018058,53.16,81289.12,0.0,1.0,0.0,0.0]
[1778439019989,53.16,81286.44,0.0,1.0,0.0,0.0]
[1778439022003,53.16,81284.7,0.0,1.0,0.0,0.0]
[1778439027045,53.16,81287.26,0.0,1.0,0.0,0.0]
[1778439028300,53.16,81269.71,0.0,1.0,0.0,0.0]
[1778439029190,53.16,81263.49,0.0,1.0,0.0,0.0]
[1778439031061,53.16,81263.35,0.0,1.0,0.0,0.0]
[1778439031310,53.16,81263.35,0.0,1.0,0.0,0.0]
[1778439031410,53.16,81263.0,0.0,1.0,0.0,0.0]
[1778439033157,53.16,81263.14,0.0,1.0,0.0,0.0]
[1778439033312,53.16,81263.14,0.0,1.0,0.0,0.0]
[1778439033316,53.16,81262.99,0.0,1.0,0.0,0.0]
[1778439035100,53.16,81261.37,0.0,1.0,0.0,0.0]
[1778439036107,53.16,81259.46,0.0,1.0,0.0,0.0]
[1778439041142,53.16,81258.35,0.0,1.0,0.0,0.0]
[1778439042149,53.16,81253.28,0.0,1.0,0.0,0.0]
[1778439043156,53.16,81251.32,0.0,1.0,0.0,0.0]
[1778439046454,53.16,81250.33,0.0,1.0,0.0,0.0]
[1778439046563,53.16,81250.08,0.0,1.0,0.0,0.0]
[1778439052220,53.16,81250.63,0.0,1.0,0.0,0.0]
[1778439054234,53.16,81248.83,0.0,1.0,0.0,0.0]
[1778439058117,53.16,81248.92,0.0,1.0,0.0,0.0]
[1778439058310,53.16,81248.92,0.0,1.0,0.0,0.0]
[1778439058409,53.16,81248.92,0.0,1.0,0.0,0.0]
[1778439058919,53.16,81248.92,0.0,1.0,0.0,0.0]
[1778439059058,53.16,81248.92,0.0,1.0,0.0,0.0]
[1778439072360,53.16,81249.36,0.0,1.0,0.0,0.0]
[1778439076089,53.16,81248.4,0.0,1.0,0.0,0.0]
[1778439076312,53.16,81248.4,0.0,1.0,0.0,0.0]
[1778439076388,53.16,81248.41,0.0,1.0,0.0,0.0]
[1778439076539,53.16,81248.41,0.0,1.0,0.0,0.0]
[1778439076563,53.16,81248.41,0.0,1.0,0.0,0.0]
[1778439081423,53.16,81245.41,0.0,1.0,0.0,0.0]
[1778439084304,53.16,81244.49,0.0,1.0,0.0,0.0]
[1778439084444,53.16,81244.59,0.0,1.0,0.0,0.0]
[1778439084560,53.16,81244.59,0.0,1.0,0.0,0.0]
[1778439084677,53.16,81244.59,0.0,1.0,0.0,0.0]
[1778439084811,53.16,81244.59,0.0,1.0,0.0,0.0]
[1778439090486,53.16,81244.47,0.0,1.0,0.0,0.0]
[1778439091493,53.16,81244.6,0.0,1.0,0.0,0.0]
[1778439097536,53.16,81243.48,0.0,1.0,0.0,0.0]
[1778439099374,53.16,81243.53,0.0,1.0,0.0,0.0]
[1778439099409,53.16,81243.53,0.0,1.0,0.0,0.0]
[1778439099564,53.16,81243.53,0.0,1.0,0.0,0.0]
[1778439100557,53.16,81233.19,0.0,1.0,0.0,0.0]
[1778439102854,53.16,81232.1,0.0,1.0,0.0,0.0]
[1778439103064,53.16,81232.1,0.0,1.0,0.0,0.0]
[1778439103162,53.16,81232.1,0.0,1.0,0.0,0.0]
[1778439108613,53.16,81231.53,0.0,1.0,0.0,0.0]
[1778439112641,53.16,81229.13,0.0,1.0,0.0,0.0]
[1778439116293,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778439116311,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778439116396,53.16,81228.42,0.0,1.0,0.0,0.0]
[1778439116986,53.16,81228.42,0.0,1.0,0.0,0.0]
[1778439117066,53.16,81228.42,0.0,1.0,0.0,0.0]
[1778439117676,53.16,81226.88,0.0,1.0,0.0,0.0]
[1778439119691,53.16,81228.79,0.0,1.0,0.0,0.0]
[1778439124734,53.16,81231.42,0.0,1.0,0.0,0.0]
[1778439125741,53.16,81234.17,0.0,1.0,0.0,0.0]
[1778439129173,53.16,81234.65,0.0,1.0,0.0,0.0]
[1778439129313,53.16,81234.65,0.0,1.0,0.0,0.0]
[1778439129490,53.16,81234.65,0.0,1.0,0.0,0.0]
[1778439129566,53.16,81234.65,0.0,1.0,0.0,0.0]
[1778439129506,53.16,81235.4,0.0,1.0,0.0,0.0]
[1778439134804,53.16,81235.63,0.0,1.0,0.0,0.0]
[1778439136818,53.16,81240.27,0.0,1.0,0.0,0.0]
[1778439137825,53.16,81244.49,0.0,1.0,0.0,0.0]
[1778439139669,53.16,81245.59,0.0,1.0,0.0,0.0]
[1778439139816,53.16,81245.59,0.0,1.0,0.0,0.0]
[1778439140087,53.16,81245.59,0.0,1.0,0.0,0.0]
[1778439140308,53.16,81245.59,0.0,1.0,0.0,0.0]
[1778439140409,53.16,81245.59,0.0,1.0,0.0,0.0]
[1778439144874,53.16,81248.66,0.0,1.0,0.0,0.0]
[1778439147952,53.16,81249.88,0.0,1.0,0.0,0.0]
[1778439148066,53.16,81249.88,0.0,1.0,0.0,0.0]
[1778439148256,53.16,81249.88,0.0,1.0,0.0,0.0]
[1778439148313,53.16,81249.88,0.0,1.0,0.0,0.0]
[1778439148411,53.16,81250.26,0.0,1.0,0.0,0.0]
[1778439153937,53.16,81251.14,0.0,1.0,0.0,0.0]
[1778439157965,53.16,81253.15,0.0,1.0,0.0,0.0]
[1778439158972,53.16,81255.64,0.0,1.0,0.0,0.0]
[1778439160492,53.16,81255.64,0.0,1.0,0.0,0.0]
[1778439160570,53.16,81255.64,0.0,1.0,0.0,0.0]
[1778439160589,53.16,81256.29,0.0,1.0,0.0,0.0]
[1778439161084,53.16,81256.29,0.0,1.0,0.0,0.0]
[1778439161310,53.16,81256.29,0.0,1.0,0.0,0.0]
[1778439167029,53.16,81256.25,0.0,1.0,0.0,0.0]
[1778439170070,53.16,81256.37,0.0,1.0,0.0,0.0]
[1778439170313,53.16,81256.37,0.0,1.0,0.0,0.0]
[1778439170575,53.16,81256.37,0.0,1.0,0.0,0.0]
[1778439170588,53.16,81254.28,0.0,1.0,0.0,0.0]
[1778439170813,53.16,81254.28,0.0,1.0,0.0,0.0]
[1778439171057,53.16,81251.81,0.0,1.0,0.0,0.0]
[1778439175085,53.16,81250.01,0.0,1.0,0.0,0.0]
[1778439177147,53.16,81251.15,0.0,1.0,0.0,0.0]
[1778439177314,53.16,81251.15,0.0,1.0,0.0,0.0]
[1778439177586,53.16,81251.15,0.0,1.0,0.0,0.0]
[1778439177414,53.16,81252.31,0.0,1.0,0.0,0.0]
[1778439177813,53.16,81252.31,0.0,1.0,0.0,0.0]
[1778439180120,53.16,81255.24,0.0,1.0,0.0,0.0]
[1778439181127,53.16,81258.36,0.0,1.0,0.0,0.0]
[1778439182134,53.16,81260.6,0.0,1.0,0.0,0.0]
[1778439183141,53.16,81263.85,0.0,1.0,0.0,0.0]
[1778439183688,53.16,81263.85,0.0,1.0,0.0,0.0]
[1778439183817,53.16,81263.85,0.0,1.0,0.0,0.0]
[1778439184038,53.16,81263.85,0.0,1.0,0.0,0.0]
[1778439184064,53.16,81263.85,0.0,1.0,0.0,0.0]
[1778439184148,53.16,81263.92,0.0,1.0,0.0,0.0]
[1778439189183,53.16,81264.78,0.0,1.0,0.0,0.0]
[1778439193211,53.16,81260.82,0.0,1.0,0.0,0.0]
[1778439195781,53.16,81261.08,0.0,1.0,0.0,0.0]
[1778439195811,53.16,81261.08,0.0,1.0,0.0,0.0]
[1778439196141,53.16,81261.08,0.0,1.0,0.0,0.0]
[1778439196313,53.16,81261.08,0.0,1.0,0.0,0.0]
[1778439196323,53.16,81261.08,0.0,1.0,0.0,0.0]
[1778439202274,53.16,81260.96,0.0,1.0,0.0,0.0]
[1778439207309,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778439208128,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778439208311,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778439208469,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778439208567,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778439208570,53.16,81262.12,0.0,1.0,0.0,0.0]
[1778439209323,53.16,81260.6,0.0,1.0,0.0,0.0]
[1778439210330,53.16,81262.09,0.0,1.0,0.0,0.0]
[1778439211337,53.16,81260.75,0.0,1.0,0.0,0.0]
[1778439212344,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439212931,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439213059,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439213234,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439213314,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439213389,53.16,81262.17,0.0,1.0,0.0,0.0]
[1778439220400,53.16,81260.66,0.0,1.0,0.0,0.0]
[1778439222873,53.16,81261.97,0.0,1.0,0.0,0.0]
[1778439223064,53.16,81261.97,0.0,1.0,0.0,0.0]
[1778439223581,53.16,81261.97,0.0,1.0,0.0,0.0]
[1778439223632,53.16,81261.94,0.0,1.0,0.0,0.0]
[1778439223812,53.16,81261.94,0.0,1.0,0.0,0.0]
[1778439229463,53.16,81262.08,0.0,1.0,0.0,0.0]
[1778439234498,53.16,81262.05,0.0,1.0,0.0,0.0]
[1778439239533,53.16,81262.06,0.0,1.0,0.0,0.0]
[1778439245575,53.16,81262.68,0.0,1.0,0.0,0.0]
[1778439252624,53.16,81263.62,0.0,1.0,0.0,0.0]
[1778439257659,53.16,81264.13,0.0,1.0,0.0,0.0]
[1778439258051,53.16,81264.13,0.0,1.0,0.0,0.0]
[1778439258059,53.16,81264.13,0.0,1.0,0.0,0.0]
[1778439258612,53.16,81264.13,0.0,1.0,0.0,0.0]
[1778439258666,53.16,81264.21,0.0,1.0,0.0,0.0]
[1778439258814,53.16,81264.21,0.0,1.0,0.0,0.0]
[1778439261057,53.16,81264.21,0.0,1.0,0.0,0.0]
[1778439261158,53.16,81264.21,0.0,1.0,0.0,0.0]
[1778439263701,53.16,81267.75,0.0,1.0,0.0,0.0]
[1778439264708,53.16,81270.79,0.0,1.0,0.0,0.0]
[1778439265901,53.16,81271.7,0.0,1.0,0.0,0.0]
[1778439266066,53.16,81271.7,0.0,1.0,0.0,0.0]
[1778439266597,53.16,81271.7,0.0,1.0,0.0,0.0]
[1778439266660,53.16,81271.7,0.0,1.0,0.0,0.0]
[1778439266813,53.16,81271.7,0.0,1.0,0.0,0.0]
[1778439271757,53.16,81269.56,0.0,1.0,0.0,0.0]
[1778439274419,53.16,81269.56,0.0,1.0,0.0,0.0]
[1778439274564,53.16,81269.56,0.0,1.0,0.0,0.0]
[1778439274588,53.16,81270.48,0.0,1.0,0.0,0.0]
[1778439274920,53.16,81270.48,0.0,1.0,0.0,0.0]
[1778439275068,53.16,81270.48,0.0,1.0,0.0,0.0]
[1778439282834,53.16,81271.8,0.0,1.0,0.0,0.0]
[1778439287869,53.16,81274.55,0.0,1.0,0.0,0.0]
[1778439290372,53.16,81274.64,0.0,1.0,0.0,0.0]
[1778439290561,53.16,81274.64,0.0,1.0,0.0,0.0]
[1778439290660,53.16,81274.66,0.0,1.0,0.0,0.0]
[1778439291039,53.16,81274.66,0.0,1.0,0.0,0.0]
[1778439291065,53.16,81274.66,0.0,1.0,0.0,0.0]
[1778439297939,53.16,81274.12,0.0,1.0,0.0,0.0]
[1778439299480,53.16,81274.12,0.0,1.0,0.0,0.0]
[1778439299564,53.16,81274.12,0.0,1.0,0.0,0.0]
[1778439299662,53.16,81275.39,0.0,1.0,0.0,0.0]
[1778439300346,53.16,81275.39,0.0,1.0,0.0,0.0]
[1778439300562,53.16,81275.39,0.0,1.0,0.0,0.0]
[1778439305995,53.16,81275.15,0.0,1.0,0.0,0.0]
[1778439310248,53.16,81275.66,0.0,1.0,0.0,0.0]
[1778439310311,53.16,81275.66,0.0,1.0,0.0,0.0]
[1778439310343,53.16,81275.89,0.0,1.0,0.0,0.0]
[1778439311082,53.16,81275.89,0.0,1.0,0.0,0.0]
[1778439311313,53.16,81275.89,0.0,1.0,0.0,0.0]
[1778439317074,53.16,81275.47,0.0,1.0,0.0,0.0]
[1778439328151,53.16,81275.62,0.0,1.0,0.0,0.0]
[1778439332013,53.16,81275.62,0.0,1.0,0.0,0.0]
[1778439332066,53.16,81275.62,0.0,1.0,0.0,0.0]
[1778439332114,53.16,81275.62,0.0,1.0,0.0,0.0]
[1778439332895,53.16,81275.62,0.0,1.0,0.0,0.0]
[1778439333063,53.16,81275.62,0.0,1.0,0.0,0.0]
[1778439338221,53.16,81275.59,0.0,1.0,0.0,0.0]
[1778439342249,53.16,81267.42,0.0,1.0,0.0,0.0]
[1778439343174,53.16,81267.42,0.0,1.0,0.0,0.0]
[1778439343309,53.16,81267.42,0.0,1.0,0.0,0.0]
[1778439343409,53.16,81265.05,0.0,1.0,0.0,0.0]
[1778439344022,53.16,81265.05,0.0,1.0,0.0,0.0]
[1778439344065,53.16,81265.05,0.0,1.0,0.0,0.0]
[1778439361382,53.16,81264.78,0.0,1.0,0.0,0.0]
[1778439363595,53.16,81264.4,0.0,1.0,0.0,0.0]
[1778439363812,53.16,81264.4,0.0,1.0,0.0,0.0]
[1778439363754,53.16,81265.15,0.0,1.0,0.0,0.0]
[1778439364316,53.16,81265.15,0.0,1.0,0.0,0.0]
[1778439364567,53.16,81265.15,0.0,1.0,0.0,0.0]
[1778439364636,53.16,81264.28,0.0,1.0,0.0,0.0]
[1778439367424,53.16,81262.4,0.0,1.0,0.0,0.0]
[1778439372459,53.16,81260.55,0.0,1.0,0.0,0.0]
[1778439373466,53.16,81257.36,0.0,1.0,0.0,0.0]
[1778439374043,53.16,81257.36,0.0,1.0,0.0,0.0]
[1778439374059,53.16,81257.36,0.0,1.0,0.0,0.0]
[1778439374473,53.16,81256.64,0.0,1.0,0.0,0.0]
[1778439375088,53.16,81256.64,0.0,1.0,0.0,0.0]
[1778439375313,53.16,81256.64,0.0,1.0,0.0,0.0]
[1778439381522,53.16,81255.79,0.0,1.0,0.0,0.0]
[1778439383554,53.16,81255.76,0.0,1.0,0.0,0.0]
[1778439383809,53.16,81255.76,0.0,1.0,0.0,0.0]
[1778439383658,53.16,81255.76,0.0,1.0,0.0,0.0]
[1778439384334,53.16,81255.76,0.0,1.0,0.0,0.0]
[1778439384562,53.16,81255.76,0.0,1.0,0.0,0.0]
[1778439384654,53.16,81255.73,0.0,1.0,0.0,0.0]
[1778439390585,53.16,81255.44,0.0,1.0,0.0,0.0]
[1778439391632,53.16,81255.44,0.0,1.0,0.0,0.0]
[1778439391810,53.16,81255.44,0.0,1.0,0.0,0.0]
[1778439391790,53.16,81251.48,0.0,1.0,0.0,0.0]
[1778439392766,53.16,81251.48,0.0,1.0,0.0,0.0]
[1778439392813,53.16,81251.48,0.0,1.0,0.0,0.0]
[1778439392820,53.16,81249.58,0.0,1.0,0.0,0.0]
[1778439398641,53.16,81246.64,0.0,1.0,0.0,0.0]
[1778439399923,53.16,81246.64,0.0,1.0,0.0,0.0]
[1778439400071,53.16,81246.64,0.0,1.0,0.0,0.0]
[1778439400619,53.16,81246.64,0.0,1.0,0.0,0.0]
[1778439400813,53.16,81246.64,0.0,1.0,0.0,0.0]
[1778439400713,53.16,81246.64,0.0,1.0,0.0,0.0]
[1778439405690,53.16,81250.68,0.0,1.0,0.0,0.0]
[1778439406492,53.16,81250.68,0.0,1.0,0.0,0.0]
[1778439406557,53.16,81250.68,0.0,1.0,0.0,0.0]
[1778439406697,53.16,81254.66,0.0,1.0,0.0,0.0]
[1778439406971,53.16,81254.66,0.0,1.0,0.0,0.0]
[1778439407067,53.16,81254.66,0.0,1.0,0.0,0.0]
[1778439410760,53.16,81255.25,0.0,1.0,0.0,0.0]
[1778439410816,53.16,81255.25,0.0,1.0,0.0,0.0]
[1778439410780,53.16,81256.27,0.0,1.0,0.0,0.0]
[1778439417775,53.16,81255.95,0.0,1.0,0.0,0.0]
[1778439420796,53.16,81258.12,0.0,1.0,0.0,0.0]
[1778439423817,53.16,81255.91,0.0,1.0,0.0,0.0]
[1778439428852,53.16,81257.18,0.0,1.0,0.0,0.0]
[1778439433887,53.16,81257.25,0.0,1.0,0.0,0.0]
[1778439439440,53.16,81257.15,0.0,1.0,0.0,0.0]
[1778439439558,53.16,81257.15,0.0,1.0,0.0,0.0]
[1778439439603,53.16,81255.78,0.0,1.0,0.0,0.0]
[1778439440509,53.16,81255.78,0.0,1.0,0.0,0.0]
[1778439440565,53.16,81255.78,0.0,1.0,0.0,0.0]
[1778439440610,53.16,81256.92,0.0,1.0,0.0,0.0]
[1778439445972,53.16,81256.89,0.0,1.0,0.0,0.0]
[1778439455020,53.16,81256.92,0.0,1.0,0.0,0.0]
[1778439455061,53.16,81256.92,0.0,1.0,0.0,0.0]
[1778439455261,53.16,81256.92,0.0,1.0,0.0,0.0]
[1778439455311,53.16,81256.92,0.0,1.0,0.0,0.0]
[1778439455360,53.16,81256.92,0.0,1.0,0.0,0.0]
[1778439461079,53.16,81256.71,0.0,1.0,0.0,0.0]
[1778439467121,53.16,81257.18,0.0,1.0,0.0,0.0]
[1778439468157,53.16,81257.18,0.0,1.0,0.0,0.0]
[1778439468311,53.16,81257.18,0.0,1.0,0.0,0.0]
[1778439468410,53.16,81256.59,0.0,1.0,0.0,0.0]
[1778439469179,53.16,81256.59,0.0,1.0,0.0,0.0]
[1778439469314,53.16,81256.59,0.0,1.0,0.0,0.0]
[1778439469380,53.16,81257.4,0.0,1.0,0.0,0.0]
[1778439470142,53.16,81256.12,0.0,1.0,0.0,0.0]
[1778439471149,53.16,81257.05,0.0,1.0,0.0,0.0]
[1778439477191,53.16,81256.65,0.0,1.0,0.0,0.0]
[1778439481361,53.16,81256.65,0.0,1.0,0.0,0.0]
[1778439481558,53.16,81256.65,0.0,1.0,0.0,0.0]
[1778439481641,53.16,81253.83,0.0,1.0,0.0,0.0]
[1778439482554,53.16,81253.83,0.0,1.0,0.0,0.0]
[1778439482562,53.16,81253.83,0.0,1.0,0.0,0.0]
[1778439485847,53.16,81254.23,0.0,1.0,0.0,0.0]
[1778439485881,53.16,81255.23,0.0,1.0,0.0,0.0]
[1778439486065,53.16,81255.23,0.0,1.0,0.0,0.0]
[1778439487266,53.16,81257.28,0.0,1.0,0.0,0.0]
[1778439488346,53.16,81257.28,0.0,1.0,0.0,0.0]
[1778439488560,53.16,81257.28,0.0,1.0,0.0,0.0]
[1778439488661,53.16,81258.6,0.0,1.0,0.0,0.0]
[1778439492301,53.16,81262.18,0.0,1.0,0.0,0.0]
[1778439493297,53.16,81262.18,0.0,1.0,0.0,0.0]
[1778439493310,53.16,81262.18,0.0,1.0,0.0,0.0]
[1778439493326,53.16,81263.64,0.0,1.0,0.0,0.0]
[1778439494315,53.16,81265.82,0.0,1.0,0.0,0.0]
[1778439495322,53.16,81270.01,0.0,1.0,0.0,0.0]
[1778439497336,53.16,81270.67,0.0,1.0,0.0,0.0]
[1778439500357,53.16,81271.45,0.0,1.0,0.0,0.0]
[1778439506399,53.16,81271.31,0.0,1.0,0.0,0.0]
[1778439514455,53.16,81271.07,0.0,1.0,0.0,0.0]
[1778439518251,53.16,81271.16,0.0,1.0,0.0,0.0]
[1778439518483,53.16,81273.57,0.0,1.0,0.0,0.0]
[1778439520288,53.16,81273.57,0.0,1.0,0.0,0.0]
[1778439520313,53.16,81273.57,0.0,1.0,0.0,0.0]
[1778439522511,53.16,81276.32,0.0,1.0,0.0,0.0]
[1778439523518,53.16,81277.3,0.0,1.0,0.0,0.0]
[1778439528553,53.16,81278.48,0.0,1.0,0.0,0.0]
[1778439529519,53.16,81278.48,0.0,1.0,0.0,0.0]
[1778439529569,53.16,81278.48,0.0,1.0,0.0,0.0]
[1778439535602,53.16,81278.66,0.0,1.0,0.0,0.0]
[1778439540637,53.16,81278.5,0.0,1.0,0.0,0.0]
[1778439545672,53.16,81278.56,0.0,1.0,0.0,0.0]
[1778439547613,53.16,81278.56,0.0,1.0,0.0,0.0]
[1778439547813,53.16,81278.56,0.0,1.0,0.0,0.0]
[1778439553728,53.16,81280.64,0.0,1.0,0.0,0.0]
[1778439554354,53.16,81280.64,0.0,1.0,0.0,0.0]
[1778439554561,53.16,81280.64,0.0,1.0,0.0,0.0]
[1778439557756,53.16,81279.12,0.0,1.0,0.0,0.0]
[1778439558896,53.16,81279.12,0.0,1.0,0.0,0.0]
[1778439559060,53.16,81279.43,0.0,1.0,0.0,0.0]
[1778439561784,53.16,81276.99,0.0,1.0,0.0,0.0]
[1778439562791,53.16,81273.99,0.0,1.0,0.0,0.0]
[1778439564652,53.16,81274.01,0.0,1.0,0.0,0.0]
[1778439564810,53.16,81274.01,0.0,1.0,0.0,0.0]
[1778439564911,53.16,81275.49,0.0,1.0,0.0,0.0]
[1778439572864,53.16,81274.18,0.0,1.0,0.0,0.0]
[1778439573871,53.16,81269.64,0.0,1.0,0.0,0.0]
[1778439574423,53.16,81269.64,0.0,1.0,0.0,0.0]
[1778439574565,53.16,81269.64,0.0,1.0,0.0,0.0]
[1778439574878,53.16,81267.81,0.0,1.0,0.0,0.0]
[1778439579914,53.16,81267.53,0.0,1.0,0.0,0.0]
[1778439584948,53.16,81267.29,0.0,1.0,0.0,0.0]
[1778439590990,53.16,81264.48,0.0,1.0,0.0,0.0]
[1778439592833,53.16,81264.48,0.0,1.0,0.0,0.0]
[1778439593061,53.16,81265.02,0.0,1.0,0.0,0.0]
[1778439599928,53.16,81265.31,0.0,1.0,0.0,0.0]
[1778439600062,53.16,81265.31,0.0,1.0,0.0,0.0]
[1778439600054,53.16,81266.0,0.0,1.0,0.0,0.0]
[1778439601060,53.16,81264.95,0.0,1.0,0.0,0.0]
[1778439603074,53.16,81264.01,0.0,1.0,0.0,0.0]
[1778439605977,53.16,81264.48,0.0,1.0,0.0,0.0]
[1778439606067,53.16,81264.48,0.0,1.0,0.0,0.0]
[1778439606096,53.16,81267.06,0.0,1.0,0.0,0.0]
[1778439607102,53.16,81268.45,0.0,1.0,0.0,0.0]
[1778439610124,53.16,81269.88,0.0,1.0,0.0,0.0]
[1778439615592,53.16,81269.41,0.0,1.0,0.0,0.0]
[1778439615812,53.16,81269.41,0.0,1.0,0.0,0.0]
[1778439615833,53.16,81265.22,0.0,1.0,0.0,0.0]
[1778439616166,53.16,81264.46,0.0,1.0,0.0,0.0]
[1778439618180,53.16,81262.43,0.0,1.0,0.0,0.0]
[1778439619460,53.16,81262.43,0.0,1.0,0.0,0.0]
[1778439619559,53.16,81262.43,0.0,1.0,0.0,0.0]
[1778439619561,53.16,81261.25,0.0,1.0,0.0,0.0]
[1778439621201,53.16,81260.45,0.0,1.0,0.0,0.0]
[1778439622559,53.16,81260.45,0.0,1.0,0.0,0.0]
[1778439622811,53.16,81260.45,0.0,1.0,0.0,0.0]
[1778439622853,53.16,81261.43,0.0,1.0,0.0,0.0]
[1778439623215,53.16,81260.35,0.0,1.0,0.0,0.0]
[1778439624222,53.16,81261.18,0.0,1.0,0.0,0.0]
[1778439626528,53.16,81260.95,0.0,1.0,0.0,0.0]
[1778439626558,53.16,81260.95,0.0,1.0,0.0,0.0]
[1778439626629,53.16,81260.09,0.0,1.0,0.0,0.0]
[1778439630691,53.16,81260.28,0.0,1.0,0.0,0.0]
[1778439630814,53.16,81260.28,0.0,1.0,0.0,0.0]
[1778439630849,53.16,81257.3,0.0,1.0,0.0,0.0]
[1778439631271,53.16,81255.19,0.0,1.0,0.0,0.0]
[1778439632278,53.16,81254.03,0.0,1.0,0.0,0.0]
[1778439637844,53.16,81253.69,0.0,1.0,0.0,0.0]
[1778439638058,53.16,81253.69,0.0,1.0,0.0,0.0]
[1778439637945,53.16,81253.76,0.0,1.0,0.0,0.0]
[1778439638149,53.16,81253.76,0.0,1.0,0.0,0.0]
[1778439638308,53.16,81253.76,0.0,1.0,0.0,0.0]
[1778439638320,53.16,81253.71,0.0,1.0,0.0,0.0]
[1778439643355,53.16,81251.88,0.0,1.0,0.0,0.0]
[1778439648731,53.16,81251.95,0.0,1.0,0.0,0.0]
[1778439648851,53.16,81251.95,0.0,1.0,0.0,0.0]
[1778439648950,53.16,81247.88,0.0,1.0,0.0,0.0]
[1778439649628,53.16,81246.5,0.0,1.0,0.0,0.0]
[1778439651066,53.16,81246.5,0.0,1.0,0.0,0.0]
[1778439651411,53.16,81246.34,0.0,1.0,0.0,0.0]
[1778439654436,53.16,81243.68,0.0,1.0,0.0,0.0]
[1778439655443,53.16,81239.09,0.0,1.0,0.0,0.0]
[1778439656450,53.16,81234.12,0.0,1.0,0.0,0.0]
[1778439657457,53.16,81231.39,0.0,1.0,0.0,0.0]
[1778439659471,53.16,81227.02,0.0,1.0,0.0,0.0]
[1778439660478,53.16,81225.22,0.0,1.0,0.0,0.0]
[1778439665513,53.16,81224.36,0.0,1.0,0.0,0.0]
[1778439667537,53.16,81219.25,0.0,1.0,0.0,0.0]
[1778439668535,53.16,81216.77,0.0,1.0,0.0,0.0]
[1778439673570,53.16,81214.47,0.0,1.0,0.0,0.0]
[1778439677599,53.16,81212.08,0.0,1.0,0.0,0.0]
[1778439678607,53.16,81206.73,0.0,1.0,0.0,0.0]
[1778439680623,53.16,81214.06,0.0,1.0,0.0,0.0]
[1778439683644,53.16,81212.38,0.0,1.0,0.0,0.0]
[1778439684650,53.16,81210.33,0.0,1.0,0.0,0.0]
[1778439688678,53.16,81212.2,0.0,1.0,0.0,0.0]
[1778439689685,53.16,81205.24,0.0,1.0,0.0,0.0]
[1778439690692,53.16,81202.93,0.0,1.0,0.0,0.0]
[1778439691699,53.16,81202.89,0.0,1.0,0.0,0.0]
[1778439696734,53.16,81202.65,0.0,1.0,0.0,0.0]
[1778439697741,53.16,81199.46,0.0,1.0,0.0,0.0]
[1778439701913,53.16,81199.61,0.0,1.0,0.0,0.0]
[1778439701991,53.16,81199.61,0.0,1.0,0.0,0.0]
[1778439702061,53.16,81199.61,0.0,1.0,0.0,0.0]
[1778439702149,53.16,81199.34,0.0,1.0,0.0,0.0]
[1778439706804,53.16,81194.38,0.0,1.0,0.0,0.0]
[1778439707811,53.16,81192.15,0.0,1.0,0.0,0.0]
[1778439708818,53.16,81191.47,0.0,1.0,0.0,0.0]
[1778439710834,53.16,81192.37,0.0,1.0,0.0,0.0]
[1778439711464,53.16,81192.37,0.0,1.0,0.0,0.0]
[1778439711841,53.16,81196.15,0.0,1.0,0.0,0.0]
[1778439713855,53.16,81195.26,0.0,1.0,0.0,0.0]
[1778439715062,53.16,81195.26,0.0,1.0,0.0,0.0]
[1778439715161,53.16,81194.06,0.0,1.0,0.0,0.0]
[1778439720904,53.16,81193.88,0.0,1.0,0.0,0.0]
[1778439723925,53.16,81191.25,0.0,1.0,0.0,0.0]
[1778439725077,53.16,81191.25,0.0,1.0,0.0,0.0]
[1778439725098,53.16,81189.4,0.0,1.0,0.0,0.0]
[1778439725939,53.16,81177.52,0.0,1.0,0.0,0.0]
[1778439726946,53.16,81172.06,0.0,1.0,0.0,0.0]
[1778439730977,53.16,81170.03,0.0,1.0,0.0,0.0]
[1778439731984,53.16,81167.93,0.0,1.0,0.0,0.0]
[1778439732991,53.16,81161.02,0.0,1.0,0.0,0.0]
[1778439733998,53.16,81157.92,0.0,1.0,0.0,0.0]
[1778439735008,53.16,81155.3,0.0,1.0,0.0,0.0]
[1778439736017,53.16,81150.18,0.0,1.0,0.0,0.0]
[1778439739040,53.16,81151.9,0.0,1.0,0.0,0.0]
[1778439740047,53.16,81155.07,0.0,1.0,0.0,0.0]
[1778439742061,53.16,81157.68,0.0,1.0,0.0,0.0]
[1778439743068,53.16,81159.4,0.0,1.0,0.0,0.0]
[1778439745082,53.16,81161.97,0.0,1.0,0.0,0.0]
[1778439746751,53.16,81161.97,0.0,1.0,0.0,0.0]
[1778439746809,53.16,81161.97,0.0,1.0,0.0,0.0]
[1778439747096,53.16,81161.44,0.0,1.0,0.0,0.0]
[1778439747645,53.16,81161.44,0.0,1.0,0.0,0.0]
[1778439747811,53.16,81161.44,0.0,1.0,0.0,0.0]
[1778439751125,53.16,81160.71,0.0,1.0,0.0,0.0]
[1778439753876,53.16,81159.68,0.0,1.0,0.0,0.0]
[1778439754064,53.16,81159.68,0.0,1.0,0.0,0.0]
[1778439754075,53.16,81159.68,0.0,1.0,0.0,0.0]
[1778439754146,53.16,81159.64,0.0,1.0,0.0,0.0]
[1778439754307,53.16,81159.64,0.0,1.0,0.0,0.0]
[1778439756160,53.16,81156.53,0.0,1.0,0.0,0.0]
[1778439757168,53.16,81154.49,0.0,1.0,0.0,0.0]
[1778439758174,53.16,81149.36,0.0,1.0,0.0,0.0]
[1778439759181,53.16,81147.15,0.0,1.0,0.0,0.0]
[1778439759735,53.16,81147.15,0.0,1.0,0.0,0.0]
[1778439759814,53.16,81147.15,0.0,1.0,0.0,0.0]
[1778439760188,53.16,81143.03,0.0,1.0,0.0,0.0]
[1778439763209,53.16,81140.93,0.0,1.0,0.0,0.0]
[1778439763984,53.16,81140.93,0.0,1.0,0.0,0.0]
[1778439764072,53.16,81140.93,0.0,1.0,0.0,0.0]
[1778439768244,53.16,81143.1,0.0,1.0,0.0,0.0]
[1778439772510,53.16,81142.88,0.0,1.0,0.0,0.0]
[1778439772562,53.16,81142.88,0.0,1.0,0.0,0.0]
[1778439772798,53.16,81142.88,0.0,1.0,0.0,0.0]
[1778439772809,53.16,81142.88,0.0,1.0,0.0,0.0]
[1778439772846,53.16,81143.24,0.0,1.0,0.0,0.0]
[1778439776301,53.16,81151.2,0.0,1.0,0.0,0.0]
[1778439777307,53.16,81157.71,0.0,1.0,0.0,0.0]
[1778439779095,53.16,81157.71,0.0,1.0,0.0,0.0]
[1778439779107,53.16,81158.03,0.0,1.0,0.0,0.0]
[1778439779314,53.16,81158.03,0.0,1.0,0.0,0.0]
[1778439779532,53.16,81158.03,0.0,1.0,0.0,0.0]
[1778439779561,53.16,81158.03,0.0,1.0,0.0,0.0]
[1778439785363,53.16,81156.99,0.0,1.0,0.0,0.0]
[1778439787377,53.16,81149.31,0.0,1.0,0.0,0.0]
[1778439788384,53.16,81154.95,0.0,1.0,0.0,0.0]
[1778439789391,53.16,81162.25,0.0,1.0,0.0,0.0]
[1778439791279,53.16,81163.62,0.0,1.0,0.0,0.0]
[1778439791311,53.16,81163.62,0.0,1.0,0.0,0.0]
[1778439791405,53.16,81165.98,0.0,1.0,0.0,0.0]
[1778439793198,53.16,81165.98,0.0,1.0,0.0,0.0]
[1778439792412,53.16,81170.6,0.0,1.0,0.0,0.0]
[1778439793315,53.16,81170.6,0.0,1.0,0.0,0.0]
[1778439793419,53.16,81176.26,0.0,1.0,0.0,0.0]
[1778439795433,53.16,81180.96,0.0,1.0,0.0,0.0]
[1778439796440,53.16,81182.59,0.0,1.0,0.0,0.0]
[1778439797447,53.16,81180.47,0.0,1.0,0.0,0.0]
[1778439799461,53.16,81184.04,0.0,1.0,0.0,0.0]
[1778439800318,53.16,81184.04,0.0,1.0,0.0,0.0]
[1778439800562,53.16,81184.04,0.0,1.0,0.0,0.0]
[1778439800659,53.16,81186.48,0.0,1.0,0.0,0.0]
[1778439801688,53.16,81186.48,0.0,1.0,0.0,0.0]
[1778439801813,53.16,81186.48,0.0,1.0,0.0,0.0]
[1778439806647,53.16,81187.3,0.0,1.0,0.0,0.0]
[1778439806814,53.16,81187.3,0.0,1.0,0.0,0.0]
[1778439806963,53.16,81187.3,0.0,1.0,0.0,0.0]
[1778439807065,53.16,81187.3,0.0,1.0,0.0,0.0]
[1778439807166,53.16,81189.36,0.0,1.0,0.0,0.0]
[1778439811545,53.16,81189.81,0.0,1.0,0.0,0.0]
[1778439816580,53.16,81190.4,0.0,1.0,0.0,0.0]
[1778439817333,53.16,81190.4,0.0,1.0,0.0,0.0]
[1778439817561,53.16,81190.4,0.0,1.0,0.0,0.0]
[1778439817875,53.16,81190.4,0.0,1.0,0.0,0.0]
[1778439818062,53.16,81190.4,0.0,1.0,0.0,0.0]
[1778439818129,53.16,81194.83,0.0,1.0,0.0,0.0]
[1778439823801,53.16,81196.01,0.0,1.0,0.0,0.0]
[1778439823814,53.16,81196.01,0.0,1.0,0.0,0.0]
[1778439824111,53.16,81196.01,0.0,1.0,0.0,0.0]
[1778439824161,53.16,81196.78,0.0,1.0,0.0,0.0]
[1778439824310,53.16,81196.78,0.0,1.0,0.0,0.0]
[1778439825643,53.16,81201.15,0.0,1.0,0.0,0.0]
[1778439827834,53.16,81200.99,0.0,1.0,0.0,0.0]
[1778439828067,53.16,81200.99,0.0,1.0,0.0,0.0]
[1778439828291,53.16,81200.99,0.0,1.0,0.0,0.0]
[1778439828164,53.16,81198.68,0.0,1.0,0.0,0.0]
[1778439828313,53.16,81198.68,0.0,1.0,0.0,0.0]
[1778439833705,53.16,81194.15,0.0,1.0,0.0,0.0]
[1778439835252,53.16,81194.15,0.0,1.0,0.0,0.0]
[1778439835266,53.16,81192.94,0.0,1.0,0.0,0.0]
[1778439835314,53.16,81192.94,0.0,1.0,0.0,0.0]
[1778439835665,53.16,81192.94,0.0,1.0,0.0,0.0]
[1778439835813,53.16,81192.94,0.0,1.0,0.0,0.0]
[1778439837733,53.16,81194.7,0.0,1.0,0.0,0.0]
[1778439839954,53.16,81195.52,0.0,1.0,0.0,0.0]
[1778439840062,53.16,81195.52,0.0,1.0,0.0,0.0]
[1778439840106,53.16,81194.41,0.0,1.0,0.0,0.0]
[1778439840370,53.16,81194.41,0.0,1.0,0.0,0.0]
[1778439840562,53.16,81194.41,0.0,1.0,0.0,0.0]
[1778439845790,53.16,81195.13,0.0,1.0,0.0,0.0]
[1778439851832,53.16,81194.4,0.0,1.0,0.0,0.0]
[1778439855879,53.16,81194.47,0.0,1.0,0.0,0.0]
[1778439856065,53.16,81194.47,0.0,1.0,0.0,0.0]
[1778439856216,53.16,81194.47,0.0,1.0,0.0,0.0]
[1778439856310,53.16,81194.47,0.0,1.0,0.0,0.0]
[1778439856316,53.16,81194.64,0.0,1.0,0.0,0.0]
[1778439858882,53.16,81196.26,0.0,1.0,0.0,0.0]
[1778439859889,53.16,81203.57,0.0,1.0,0.0,0.0]
[1778439860896,53.16,81201.51,0.0,1.0,0.0,0.0]
[1778439861633,53.16,81201.51,0.0,1.0,0.0,0.0]
[1778439861810,53.16,81201.51,0.0,1.0,0.0,0.0]
[1778439861990,53.16,81201.51,0.0,1.0,0.0,0.0]
[1778439862069,53.16,81201.51,0.0,1.0,0.0,0.0]
[1778439862137,53.16,81201.96,0.0,1.0,0.0,0.0]
[1778439862910,53.16,81200.29,0.0,1.0,0.0,0.0]
[1778439863917,53.16,81196.64,0.0,1.0,0.0,0.0]
[1778439869959,53.16,81197.02,0.0,1.0,0.0,0.0]
[1778439871952,53.16,81197.02,0.0,1.0,0.0,0.0]
[1778439872062,53.16,81197.02,0.0,1.0,0.0,0.0]
[1778439872125,53.16,81197.02,0.0,1.0,0.0,0.0]
[1778439872313,53.16,81197.02,0.0,1.0,0.0,0.0]
[1778439872160,53.16,81197.02,0.0,1.0,0.0,0.0]
[1778439881036,53.16,81197.89,0.0,1.0,0.0,0.0]
[1778439886071,53.16,81197.93,0.0,1.0,0.0,0.0]
[1778439890099,53.16,81199.63,0.0,1.0,0.0,0.0]
[1778439890539,53.16,81199.63,0.0,1.0,0.0,0.0]
[1778439890565,53.16,81199.63,0.0,1.0,0.0,0.0]
[1778439890910,53.16,81199.63,0.0,1.0,0.0,0.0]
[1778439891065,53.16,81199.63,0.0,1.0,0.0,0.0]
[1778439891106,53.16,81199.69,0.0,1.0,0.0,0.0]
[1778439893309,53.16,81199.96,0.0,1.0,0.0,0.0]
[1778439894128,53.16,81200.15,0.0,1.0,0.0,0.0]
[1778439899163,53.16,81199.47,0.0,1.0,0.0,0.0]
[1778439900542,53.16,81199.81,0.0,1.0,0.0,0.0]
[1778439900563,53.16,81199.81,0.0,1.0,0.0,0.0]
[1778439900895,53.16,81199.81,0.0,1.0,0.0,0.0]
[1778439901065,53.16,81199.81,0.0,1.0,0.0,0.0]
[1778439901165,53.16,81199.81,0.0,1.0,0.0,0.0]
[1778439903197,53.16,81203.02,0.0,1.0,0.0,0.0]
[1778439906218,53.16,81204.66,0.0,1.0,0.0,0.0]
[1778439908246,53.16,81205.2,0.0,1.0,0.0,0.0]
[1778439908313,53.16,81205.2,0.0,1.0,0.0,0.0]
[1778439914274,53.16,81210.85,0.0,1.0,0.0,0.0]
[1778439915282,53.16,81216.64,0.0,1.0,0.0,0.0]
[1778439916782,53.16,81215.43,0.0,1.0,0.0,0.0]
[1778439916812,53.16,81215.43,0.0,1.0,0.0,0.0]
[1778439917350,53.16,81215.43,0.0,1.0,0.0,0.0]
[1778439917295,53.16,81215.16,0.0,1.0,0.0,0.0]
[1778439917561,53.16,81215.16,0.0,1.0,0.0,0.0]
[1778439924344,53.16,81217.88,0.0,1.0,0.0,0.0]
[1778439932401,53.16,81218.23,0.0,1.0,0.0,0.0]
[1778439937436,53.16,81222.28,0.0,1.0,0.0,0.0]
[1778439939241,53.16,81222.28,0.0,1.0,0.0,0.0]
[1778439939313,53.16,81222.28,0.0,1.0,0.0,0.0]
[1778439939409,53.16,81225.6,0.0,1.0,0.0,0.0]
[1778439939724,53.16,81225.6,0.0,1.0,0.0,0.0]
[1778439939812,53.16,81225.6,0.0,1.0,0.0,0.0]
[1778439945492,53.16,81228.58,0.0,1.0,0.0,0.0]
[1778439946990,53.16,81228.58,0.0,1.0,0.0,0.0]
[1778439947061,53.16,81228.58,0.0,1.0,0.0,0.0]
[1778439947375,53.16,81228.58,0.0,1.0,0.0,0.0]
[1778439947411,53.16,81228.67,0.0,1.0,0.0,0.0]
[1778439947559,53.16,81228.67,0.0,1.0,0.0,0.0]
[1778439953548,53.16,81231.63,0.0,1.0,0.0,0.0]
[1778439957576,53.16,81233.05,0.0,1.0,0.0,0.0]
[1778439958817,53.16,81233.05,0.0,1.0,0.0,0.0]
[1778439959061,53.16,81233.05,0.0,1.0,0.0,0.0]
[1778439959069,53.16,81233.05,0.0,1.0,0.0,0.0]
[1778439959667,53.16,81233.05,0.0,1.0,0.0,0.0]
[1778439959821,53.16,81233.05,0.0,1.0,0.0,0.0]
[1778439959922,53.16,81229.46,0.0,1.0,0.0,0.0]
[1778439960597,53.16,81228.07,0.0,1.0,0.0,0.0]
[1778439966639,53.16,81227.12,0.0,1.0,0.0,0.0]
[1778439968654,53.16,81224.09,0.0,1.0,0.0,0.0]
[1778439970071,53.16,81224.09,0.0,1.0,0.0,0.0]
[1778439970311,53.16,81224.09,0.0,1.0,0.0,0.0]
[1778439970353,53.16,81224.79,0.0,1.0,0.0,0.0]
[1778439970640,53.16,81224.79,0.0,1.0,0.0,0.0]
[1778439970811,53.16,81224.79,0.0,1.0,0.0,0.0]
[1778439971675,53.16,81226.89,0.0,1.0,0.0,0.0]
[1778439972682,53.16,81233.32,0.0,1.0,0.0,0.0]
[1778439974176,53.16,81233.32,0.0,1.0,0.0,0.0]
[1778439974311,53.16,81233.32,0.0,1.0,0.0,0.0]
[1778439974411,53.16,81231.09,0.0,1.0,0.0,0.0]
[1778439974696,53.16,81229.37,0.0,1.0,0.0,0.0]
[1778439975783,53.16,81229.37,0.0,1.0,0.0,0.0]
[1778439975809,53.16,81229.37,0.0,1.0,0.0,0.0]
[1778439975827,53.16,81227.92,0.0,1.0,0.0,0.0]
[1778439977379,53.16,81227.92,0.0,1.0,0.0,0.0]
[1778439977449,53.16,81224.31,0.0,1.0,0.0,0.0]
[1778439977564,53.16,81224.31,0.0,1.0,0.0,0.0]
[1778439977719,53.16,81222.52,0.0,1.0,0.0,0.0]
[1778439979732,53.16,81220.86,0.0,1.0,0.0,0.0]
[1778439983760,53.16,81218.85,0.0,1.0,0.0,0.0]
[1778439985042,53.16,81218.85,0.0,1.0,0.0,0.0]
[1778439985064,53.16,81218.85,0.0,1.0,0.0,0.0]
[1778439985201,53.16,81217.55,0.0,1.0,0.0,0.0]
[1778439985518,53.16,81217.55,0.0,1.0,0.0,0.0]
[1778439985564,53.16,81217.55,0.0,1.0,0.0,0.0]
[1778439991151,53.16,81218.77,0.0,1.0,0.0,0.0]
[1778439991310,53.16,81218.77,0.0,1.0,0.0,0.0]
[1778439991440,53.16,81218.77,0.0,1.0,0.0,0.0]
[1778439991379,53.16,81218.27,0.0,1.0,0.0,0.0]
[1778439991564,53.16,81218.27,0.0,1.0,0.0,0.0]
[1778439997858,53.16,81218.54,0.0,1.0,0.0,0.0]
[1778440003900,53.16,81223.43,0.0,1.0,0.0,0.0]
[1778440004490,53.16,81223.43,0.0,1.0,0.0,0.0]
[1778440004560,53.16,81223.43,0.0,1.0,0.0,0.0]
[1778440005204,53.16,81223.43,0.0,1.0,0.0,0.0]
[1778440005314,53.16,81223.43,0.0,1.0,0.0,0.0]
[1778440005419,53.16,81232.53,0.0,1.0,0.0,0.0]
[1778440007928,53.16,81230.43,0.0,1.0,0.0,0.0]
[1778440009172,53.16,81230.43,0.0,1.0,0.0,0.0]
[1778440009311,53.16,81230.43,0.0,1.0,0.0,0.0]
[1778440009369,53.16,81231.72,0.0,1.0,0.0,0.0]
[1778440012663,53.16,81232.3,0.0,1.0,0.0,0.0]
[1778440012811,53.16,81232.3,0.0,1.0,0.0,0.0]
[1778440018000,53.16,81232.96,0.0,1.0,0.0,0.0]
[1778440023037,53.16,81233.7,0.0,1.0,0.0,0.0]
[1778440023736,53.16,81233.7,0.0,1.0,0.0,0.0]
[1778440023811,53.16,81233.7,0.0,1.0,0.0,0.0]
[1778440024188,53.16,81233.7,0.0,1.0,0.0,0.0]
[1778440024310,53.16,81233.7,0.0,1.0,0.0,0.0]
[1778440024335,53.16,81233.72,0.0,1.0,0.0,0.0]
[1778440028072,53.16,81231.95,0.0,1.0,0.0,0.0]
[1778440028643,53.16,81231.95,0.0,1.0,0.0,0.0]
[1778440028813,53.16,81231.95,0.0,1.0,0.0,0.0]
[1778440029314,53.16,81231.95,0.0,1.0,0.0,0.0]
[1778440029406,53.16,81232.24,0.0,1.0,0.0,0.0]
[1778440032100,53.16,81230.99,0.0,1.0,0.0,0.0]
[1778440038142,53.16,81230.28,0.0,1.0,0.0,0.0]
[1778440038700,53.16,81230.28,0.0,1.0,0.0,0.0]
[1778440038811,53.16,81230.28,0.0,1.0,0.0,0.0]
[1778440039149,53.16,81231.07,0.0,1.0,0.0,0.0]
[1778440039749,53.16,81231.07,0.0,1.0,0.0,0.0]
[1778440039809,53.16,81231.07,0.0,1.0,0.0,0.0]
[1778440045191,53.16,81231.16,0.0,1.0,0.0,0.0]
[1778440051233,53.16,81231.09,0.0,1.0,0.0,0.0]
[1778440054622,53.16,81231.09,0.0,1.0,0.0,0.0]
[1778440054800,53.16,81231.09,0.0,1.0,0.0,0.0]
[1778440054813,53.16,81231.09,0.0,1.0,0.0,0.0]
[1778440055263,53.16,81230.73,0.0,1.0,0.0,0.0]
[1778440056270,53.16,81229.37,0.0,1.0,0.0,0.0]
[1778440057277,53.16,81230.45,0.0,1.0,0.0,0.0]
[1778440062312,53.16,81228.33,0.0,1.0,0.0,0.0]
[1778440062638,53.16,81228.33,0.0,1.0,0.0,0.0]
[1778440062809,53.16,81228.33,0.0,1.0,0.0,0.0]
[1778440062998,53.16,81228.33,0.0,1.0,0.0,0.0]
[1778440063069,53.16,81228.33,0.0,1.0,0.0,0.0]
[1778440063319,53.16,81228.08,0.0,1.0,0.0,0.0]
[1778440071375,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440072447,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440072494,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440072562,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440073345,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440073446,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440073561,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440081448,53.16,81228.35,0.0,1.0,0.0,0.0]
[1778440086017,53.16,81228.2,0.0,1.0,0.0,0.0]
[1778440086062,53.16,81228.2,0.0,1.0,0.0,0.0]
[1778440086483,53.16,81232.27,0.0,1.0,0.0,0.0]
[1778440087122,53.16,81232.27,0.0,1.0,0.0,0.0]
[1778440087311,53.16,81232.27,0.0,1.0,0.0,0.0]
[1778440092525,53.16,81233.37,0.0,1.0,0.0,0.0]
[1778440096553,53.16,81234.35,0.0,1.0,0.0,0.0]
[1778440101472,53.16,81233.87,0.0,1.0,0.0,0.0]
[1778440101559,53.16,81233.87,0.0,1.0,0.0,0.0]
[1778440101517,53.16,81232.67,0.0,1.0,0.0,0.0]
[1778440102520,53.16,81232.67,0.0,1.0,0.0,0.0]
[1778440102566,53.16,81232.67,0.0,1.0,0.0,0.0]
[1778440102565,53.16,81232.98,0.0,1.0,0.0,0.0]
[1778440104609,53.16,81234.01,0.0,1.0,0.0,0.0]
[1778440114799,53.16,81234.05,0.0,1.0,0.0,0.0]
[1778440114881,53.16,81234.05,0.0,1.0,0.0,0.0]
[1778440117851,53.16,81234.05,0.0,1.0,0.0,0.0]
[1778440118064,53.16,81234.05,0.0,1.0,0.0,0.0]
[1778440118084,53.16,81234.34,0.0,1.0,0.0,0.0]
[1778440119115,53.16,81234.34,0.0,1.0,0.0,0.0]
[1778440119314,53.16,81234.34,0.0,1.0,0.0,0.0]
[1778440120722,53.16,81235.38,0.0,1.0,0.0,0.0]
[1778440122736,53.16,81236.11,0.0,1.0,0.0,0.0]
[1778440123743,53.16,81237.06,0.0,1.0,0.0,0.0]
[1778440125757,53.16,81239.18,0.0,1.0,0.0,0.0]
[1778440130792,53.16,81238.86,0.0,1.0,0.0,0.0]
[1778440133862,53.16,81238.52,0.0,1.0,0.0,0.0]
[1778440134060,53.16,81238.52,0.0,1.0,0.0,0.0]
[1778440134093,53.16,81238.93,0.0,1.0,0.0,0.0]
[1778440134782,53.16,81238.93,0.0,1.0,0.0,0.0]
[1778440134811,53.16,81238.93,0.0,1.0,0.0,0.0]
[1778440135183,53.16,81238.93,0.0,1.0,0.0,0.0]
[1778440135241,53.16,81239.31,0.0,1.0,0.0,0.0]
[1778440135827,53.16,81245.73,0.0,1.0,0.0,0.0]
[1778440136834,53.16,81250.28,0.0,1.0,0.0,0.0]
[1778440137841,53.16,81253.35,0.0,1.0,0.0,0.0]
[1778440139025,53.16,81253.35,0.0,1.0,0.0,0.0]
[1778440145071,53.16,81253.45,0.0,1.0,0.0,0.0]
[1778440145117,53.16,81254.88,0.0,1.0,0.0,0.0]
[1778440150932,53.16,81254.67,0.0,1.0,0.0,0.0]
[1778440151939,53.16,81256.04,0.0,1.0,0.0,0.0]
[1778440152946,53.16,81260.13,0.0,1.0,0.0,0.0]
[1778440156613,53.16,81260.69,0.0,1.0,0.0,0.0]
[1778440155967,53.16,81266.51,0.0,1.0,0.0,0.0]
[1778440156811,53.16,81266.51,0.0,1.0,0.0,0.0]
[1778440156974,53.16,81269.69,0.0,1.0,0.0,0.0]
[1778440163016,53.16,81269.99,0.0,1.0,0.0,0.0]
[1778440166037,53.16,81273.78,0.0,1.0,0.0,0.0]
[1778440168322,53.16,81278.5,0.0,1.0,0.0,0.0]
[1778440169063,53.16,81278.5,0.0,1.0,0.0,0.0]
[1778440169127,53.16,81282.77,0.0,1.0,0.0,0.0]
[1778440170065,53.16,81286.39,0.0,1.0,0.0,0.0]
[1778440171563,53.16,81286.39,0.0,1.0,0.0,0.0]
[1778440171072,53.16,81289.31,0.0,1.0,0.0,0.0]
[1778440172079,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778440173063,53.16,81291.17,0.0,1.0,0.0,0.0]
[1778440173086,53.16,81292.14,0.0,1.0,0.0,0.0]
[1778440177893,53.16,81292.96,0.0,1.0,0.0,0.0]
[1778440178067,53.16,81292.96,0.0,1.0,0.0,0.0]
[1778440183156,53.16,81294.16,0.0,1.0,0.0,0.0]
[1778440185392,53.16,81295.34,0.0,1.0,0.0,0.0]
[1778440185564,53.16,81295.34,0.0,1.0,0.0,0.0]
[1778440189005,53.16,81294.89,0.0,1.0,0.0,0.0]
[1778440189059,53.16,81294.89,0.0,1.0,0.0,0.0]
[1778440190161,53.16,81295.03,0.0,1.0,0.0,0.0]
[1778440190318,53.16,81295.03,0.0,1.0,0.0,0.0]
[1778440190362,53.16,81295.07,0.0,1.0,0.0,0.0]
[1778440191212,53.16,81296.67,0.0,1.0,0.0,0.0]
[1778440194233,53.16,81298.48,0.0,1.0,0.0,0.0]
[1778440196185,53.16,81298.31,0.0,1.0,0.0,0.0]
[1778440196309,53.16,81298.31,0.0,1.0,0.0,0.0]
[1778440203296,53.16,81299.88,0.0,1.0,0.0,0.0]
[1778440204108,53.16,81299.88,0.0,1.0,0.0,0.0]
[1778440204311,53.16,81299.88,0.0,1.0,0.0,0.0]
[1778440204358,53.16,81302.29,0.0,1.0,0.0,0.0]
[1778440205791,53.16,81301.85,0.0,1.0,0.0,0.0]
[1778440205808,53.16,81301.85,0.0,1.0,0.0,0.0]
[1778440205892,53.16,81301.85,0.0,1.0,0.0,0.0]
[1778440211352,53.16,81299.62,0.0,1.0,0.0,0.0]
[1778440212786,53.16,81300.55,0.0,1.0,0.0,0.0]
[1778440212810,53.16,81300.55,0.0,1.0,0.0,0.0]
[1778440218403,53.16,81303.19,0.0,1.0,0.0,0.0]
[1778440219135,53.16,81303.19,0.0,1.0,0.0,0.0]
[1778440219318,53.16,81303.19,0.0,1.0,0.0,0.0]
[1778440219410,53.16,81303.19,0.0,1.0,0.0,0.0]
[1778440225453,53.16,81303.36,0.0,1.0,0.0,0.0]
[1778440226761,53.16,81303.22,0.0,1.0,0.0,0.0]
[1778440226810,53.16,81303.22,0.0,1.0,0.0,0.0]
[1778440231495,53.16,81302.61,0.0,1.0,0.0,0.0]
[1778440237537,53.16,81302.86,0.0,1.0,0.0,0.0]
[1778440238314,53.16,81302.86,0.0,1.0,0.0,0.0]
[1778440238561,53.16,81302.86,0.0,1.0,0.0,0.0]
[1778440240353,53.16,81303.08,0.0,1.0,0.0,0.0]
[1778440240568,53.16,81303.08,0.0,1.0,0.0,0.0]
[1778440240662,53.16,81303.08,0.0,1.0,0.0,0.0]
[1778440247608,53.16,81303.66,0.0,1.0,0.0,0.0]
[1778440248258,53.16,81303.66,0.0,1.0,0.0,0.0]
[1778440248309,53.16,81303.66,0.0,1.0,0.0,0.0]
[1778440249622,53.16,81306.28,0.0,1.0,0.0,0.0]
[1778440252643,53.16,81312.6,0.0,1.0,0.0,0.0]
[1778440253277,53.16,81312.6,0.0,1.0,0.0,0.0]
[1778440253308,53.16,81312.6,0.0,1.0,0.0,0.0]
[1778440253650,53.16,81314.42,0.0,1.0,0.0,0.0]
[1778440255664,53.16,81316.87,0.0,1.0,0.0,0.0]
[1778440256671,53.16,81321.54,0.0,1.0,0.0,0.0]
[1778440257268,53.16,81321.54,0.0,1.0,0.0,0.0]
[1778440257310,53.16,81321.54,0.0,1.0,0.0,0.0]
[1778440259276,53.16,81323.21,0.0,1.0,0.0,0.0]
[1778440259692,53.16,81339.76,0.0,1.0,0.0,0.0]
[1778440260699,53.16,81343.51,0.0,1.0,0.0,0.0]
[1778440262886,53.16,81344.59,0.0,1.0,0.0,0.0]
[1778440265734,53.16,81342.55,0.0,1.0,0.0,0.0]
[1778440267748,53.16,81336.64,0.0,1.0,0.0,0.0]
[1778440269705,53.16,81336.64,0.0,1.0,0.0,0.0]
[1778440269810,53.16,81337.28,0.0,1.0,0.0,0.0]
[1778440269864,53.16,81337.06,0.0,1.0,0.0,0.0]
[1778440275804,53.16,81337.28,0.0,1.0,0.0,0.0]
[1778440280839,53.16,81337.34,0.0,1.0,0.0,0.0]
[1778440284654,53.16,81337.23,0.0,1.0,0.0,0.0]
[1778440284693,53.16,81333.96,0.0,1.0,0.0,0.0]
[1778440284811,53.16,81333.96,0.0,1.0,0.0,0.0]
[1778440284867,53.16,81331.28,0.0,1.0,0.0,0.0]
[1778440287888,53.16,81333.7,0.0,1.0,0.0,0.0]
[1778440292325,53.16,81333.73,0.0,1.0,0.0,0.0]
[1778440292558,53.16,81333.73,0.0,1.0,0.0,0.0]
[1778440292617,53.16,81336.01,0.0,1.0,0.0,0.0]
[1778440292923,53.16,81346.21,0.0,1.0,0.0,0.0]
[1778440294545,53.16,81346.21,0.0,1.0,0.0,0.0]
[1778440294571,53.16,81346.21,0.0,1.0,0.0,0.0]
[1778440294641,53.16,81347.53,0.0,1.0,0.0,0.0]
[1778440299972,53.16,81346.79,0.0,1.0,0.0,0.0]
[1778440305007,53.16,81346.85,0.0,1.0,0.0,0.0]
[1778440310042,53.16,81346.85,0.0,1.0,0.0,0.0]
[1778440312229,53.16,81346.85,0.0,1.0,0.0,0.0]
[1778440312306,53.16,81346.85,0.0,1.0,0.0,0.0]
[1778440318098,53.16,81346.67,0.0,1.0,0.0,0.0]
[1778440323133,53.16,81347.12,0.0,1.0,0.0,0.0]
[1778440333203,53.16,81347.31,0.0,1.0,0.0,0.0]
[1778440338238,53.16,81347.44,0.0,1.0,0.0,0.0]
[1778440343273,53.16,81346.65,0.0,1.0,0.0,0.0]
[1778440349644,53.16,81346.32,0.0,1.0,0.0,0.0]
[1778440352230,53.16,81345.73,0.0,1.0,0.0,0.0]
[1778440352315,53.16,81345.73,0.0,1.0,0.0,0.0]
[1778440352410,53.16,81345.73,0.0,1.0,0.0,0.0]
[1778440358378,53.16,81345.99,0.0,1.0,0.0,0.0]
[1778440361399,53.16,81347.51,0.0,1.0,0.0,0.0]
[1778440366434,53.16,81347.4,0.0,1.0,0.0,0.0]
[1778440371469,53.16,81346.91,0.0,1.0,0.0,0.0]
[1778440376504,53.16,81341.19,0.0,1.0,0.0,0.0]
[1778440377511,53.16,81338.28,0.0,1.0,0.0,0.0]
[1778440380532,53.16,81336.73,0.0,1.0,0.0,0.0]
[1778440383553,53.16,81339.21,0.0,1.0,0.0,0.0]
[1778440385568,53.16,81340.94,0.0,1.0,0.0,0.0]
[1778440386575,53.16,81347.68,0.0,1.0,0.0,0.0]
[1778440387582,53.16,81350.13,0.0,1.0,0.0,0.0]
[1778440394631,53.16,81349.96,0.0,1.0,0.0,0.0]
[1778440400673,53.16,81349.3,0.0,1.0,0.0,0.0]
[1778440407722,53.16,81350.4,0.0,1.0,0.0,0.0]
[1778440411750,53.16,81351.05,0.0,1.0,0.0,0.0]
[1778440419806,53.16,81351.51,0.0,1.0,0.0,0.0]
[1778440420029,53.16,81351.51,0.0,1.0,0.0,0.0]
[1778440420809,53.16,81351.51,0.0,1.0,0.0,0.0]
[1778440434911,53.16,81350.56,0.0,1.0,0.0,0.0]
[1778440439947,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778440440968,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778440441064,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778440441069,53.16,81350.75,0.0,1.0,0.0,0.0]
[1778440448005,53.16,81351.15,0.0,1.0,0.0,0.0]
[1778440455033,53.16,81351.11,0.0,1.0,0.0,0.0]
[1778440455068,53.16,81351.11,0.0,1.0,0.0,0.0]
[1778440455283,53.16,81351.11,0.0,1.0,0.0,0.0]
[1778440455314,53.16,81351.11,0.0,1.0,0.0,0.0]
[1778440455334,53.16,81351.11,0.0,1.0,0.0,0.0]
[1778440465122,53.16,81351.14,0.0,1.0,0.0,0.0]
[1778440466129,53.16,81353.07,0.0,1.0,0.0,0.0]
[1778440468364,53.16,81354.09,0.0,1.0,0.0,0.0]
[1778440468563,53.16,81354.09,0.0,1.0,0.0,0.0]
[1778440468664,53.16,81355.42,0.0,1.0,0.0,0.0]
[1778440469384,53.16,81355.42,0.0,1.0,0.0,0.0]
[1778440469562,53.16,81355.42,0.0,1.0,0.0,0.0]
[1778440471164,53.16,81355.62,0.0,1.0,0.0,0.0]
[1778440476199,53.16,81355.75,0.0,1.0,0.0,0.0]
[1778440480227,53.16,81363.76,0.0,1.0,0.0,0.0]
[1778440482241,53.16,81361.66,0.0,1.0,0.0,0.0]
[1778440483730,53.16,81356.7,0.0,1.0,0.0,0.0]
[1778440484255,53.16,81355.22,0.0,1.0,0.0,0.0]
[1778440485165,53.16,81355.22,0.0,1.0,0.0,0.0]
[1778440485313,53.16,81355.22,0.0,1.0,0.0,0.0]
[1778440485938,53.16,81355.22,0.0,1.0,0.0,0.0]
[1778440485979,53.16,81354.72,0.0,1.0,0.0,0.0]
[1778440486068,53.16,81354.72,0.0,1.0,0.0,0.0]
[1778440486269,53.16,81353.2,0.0,1.0,0.0,0.0]
[1778440491304,53.16,81352.66,0.0,1.0,0.0,0.0]
[1778440492571,53.16,81352.66,0.0,1.0,0.0,0.0]
[1778440492811,53.16,81352.66,0.0,1.0,0.0,0.0]
[1778440492897,53.16,81352.66,0.0,1.0,0.0,0.0]
[1778440493138,53.16,81352.66,0.0,1.0,0.0,0.0]
[1778440493311,53.16,81352.66,0.0,1.0,0.0,0.0]
[1778440500907,53.16,81352.08,0.0,1.0,0.0,0.0]
[1778440501008,53.16,81352.08,0.0,1.0,0.0,0.0]
[1778440501060,53.16,81352.08,0.0,1.0,0.0,0.0]
[1778440501666,53.16,81352.08,0.0,1.0,0.0,0.0]
[1778440501812,53.16,81352.08,0.0,1.0,0.0,0.0]
[1778440507417,53.16,81350.45,0.0,1.0,0.0,0.0]
[1778440509431,53.16,81347.59,0.0,1.0,0.0,0.0]
[1778440510626,53.16,81347.59,0.0,1.0,0.0,0.0]
[1778440510814,53.16,81347.59,0.0,1.0,0.0,0.0]
[1778440510915,53.16,81346.61,0.0,1.0,0.0,0.0]
[1778440511692,53.16,81346.61,0.0,1.0,0.0,0.0]
[1778440511811,53.16,81346.61,0.0,1.0,0.0,0.0]
[1778440517490,53.16,81346.78,0.0,1.0,0.0,0.0]
[1778440522525,53.16,81346.71,0.0,1.0,0.0,0.0]
[1778440528568,53.16,81346.97,0.0,1.0,0.0,0.0]
[1778440531589,53.16,81353.51,0.0,1.0,0.0,0.0]
[1778440532726,53.16,81353.51,0.0,1.0,0.0,0.0]
[1778440532820,53.16,81353.51,0.0,1.0,0.0,0.0]
[1778440532914,53.16,81358.9,0.0,1.0,0.0,0.0]
[1778440533603,53.16,81362.56,0.0,1.0,0.0,0.0]
[1778440534502,53.16,81362.56,0.0,1.0,0.0,0.0]
[1778440534560,53.16,81362.56,0.0,1.0,0.0,0.0]
[1778440537631,53.16,81364.91,0.0,1.0,0.0,0.0]
[1778440539687,53.16,81364.95,0.0,1.0,0.0,0.0]
[1778440539810,53.16,81364.95,0.0,1.0,0.0,0.0]
[1778440539909,53.16,81364.95,0.0,1.0,0.0,0.0]
[1778440542666,53.16,81367.01,0.0,1.0,0.0,0.0]
[1778440543673,53.16,81369.6,0.0,1.0,0.0,0.0]
[1778440544680,53.16,81371.66,0.0,1.0,0.0,0.0]
[1778440545983,53.16,81371.66,0.0,1.0,0.0,0.0]
[1778440546063,53.16,81371.66,0.0,1.0,0.0,0.0]
[1778440548708,53.16,81376.47,0.0,1.0,0.0,0.0]
[1778440549715,53.16,81378.52,0.0,1.0,0.0,0.0]
[1778440551912,53.16,81379.64,0.0,1.0,0.0,0.0]
[1778440552012,53.16,81379.57,0.0,1.0,0.0,0.0]
[1778440553743,53.16,81392.34,0.0,1.0,0.0,0.0]
[1778440554750,53.16,81397.44,0.0,1.0,0.0,0.0]
[1778440560041,53.16,81396.95,0.0,1.0,0.0,0.0]
[1778440560066,53.16,81396.95,0.0,1.0,0.0,0.0]
[1778440567841,53.16,81401.62,0.0,1.0,0.0,0.0]
[1778440571203,53.16,81402.13,0.0,1.0,0.0,0.0]
[1778440571464,53.16,81402.13,0.0,1.0,0.0,0.0]
[1778440571869,53.16,81403.83,0.0,1.0,0.0,0.0]
[1778440572771,53.16,81403.83,0.0,1.0,0.0,0.0]
[1778440572811,53.16,81403.83,0.0,1.0,0.0,0.0]
[1778440573883,53.16,81406.15,0.0,1.0,0.0,0.0]
[1778440574890,53.16,81407.52,0.0,1.0,0.0,0.0]
[1778440575897,53.16,81410.47,0.0,1.0,0.0,0.0]
[1778440577534,53.16,81410.77,0.0,1.0,0.0,0.0]
[1778440577573,53.16,81410.77,0.0,1.0,0.0,0.0]
[1778440577911,53.16,81411.45,0.0,1.0,0.0,0.0]
[1778440578604,53.16,81411.45,0.0,1.0,0.0,0.0]
[1778440578813,53.16,81411.45,0.0,1.0,0.0,0.0]
[1778440580932,53.16,81416.16,0.0,1.0,0.0,0.0]
[1778440581939,53.16,81418.29,0.0,1.0,0.0,0.0]
[1778440584074,53.16,81418.41,0.0,1.0,0.0,0.0]
[1778440583953,53.16,81436.24,0.0,1.0,0.0,0.0]
[1778440584960,53.16,81443.84,0.0,1.0,0.0,0.0]
[1778440587355,53.16,81444.28,0.0,1.0,0.0,0.0]
[1778440587981,53.16,81443.86,0.0,1.0,0.0,0.0]
[1778440591002,53.16,81443.9,0.0,1.0,0.0,0.0]
[1778440596039,53.16,81442.61,0.0,1.0,0.0,0.0]
[1778440598053,53.16,81438.52,0.0,1.0,0.0,0.0]
[1778440599060,53.16,81436.82,0.0,1.0,0.0,0.0]
[1778440600075,53.16,81435.42,0.0,1.0,0.0,0.0]
[1778440601079,53.16,81432.37,0.0,1.0,0.0,0.0]
[1778440602409,53.16,81431.68,0.0,1.0,0.0,0.0]
[1778440602563,53.16,81431.68,0.0,1.0,0.0,0.0]
[1778440603093,53.16,81431.42,0.0,1.0,0.0,0.0]
[1778440604106,53.16,81431.42,0.0,1.0,0.0,0.0]
[1778440604314,53.16,81430.31,0.0,1.0,0.0,0.0]
[1778440610143,53.16,81430.03,0.0,1.0,0.0,0.0]
[1778440611808,53.16,81430.03,0.0,1.0,0.0,0.0]
[1778440612063,53.16,81430.03,0.0,1.0,0.0,0.0]
[1778440612125,53.16,81424.62,0.0,1.0,0.0,0.0]
[1778440612998,53.16,81424.62,0.0,1.0,0.0,0.0]
[1778440613061,53.16,81424.62,0.0,1.0,0.0,0.0]
[1778440613040,53.16,81422.82,0.0,1.0,0.0,0.0]
[1778440615567,53.16,81422.88,0.0,1.0,0.0,0.0]
[1778440615668,53.16,81422.98,0.0,1.0,0.0,0.0]
[1778440618199,53.16,81420.92,0.0,1.0,0.0,0.0]
[1778440620198,53.16,81420.3,0.0,1.0,0.0,0.0]
[1778440620317,53.16,81420.3,0.0,1.0,0.0,0.0]
[1778440620410,53.16,81420.27,0.0,1.0,0.0,0.0]
[1778440621441,53.16,81420.27,0.0,1.0,0.0,0.0]
[1778440621563,53.16,81420.27,0.0,1.0,0.0,0.0]
[1778440623234,53.16,81417.22,0.0,1.0,0.0,0.0]
[1778440625899,53.16,81417.2,0.0,1.0,0.0,0.0]
[1778440626066,53.16,81417.2,0.0,1.0,0.0,0.0]
[1778440626115,53.16,81418.02,0.0,1.0,0.0,0.0]
[1778440627262,53.16,81414.09,0.0,1.0,0.0,0.0]
[1778440628152,53.16,81414.09,0.0,1.0,0.0,0.0]
[1778440628310,53.16,81414.09,0.0,1.0,0.0,0.0]
[1778440629276,53.16,81410.76,0.0,1.0,0.0,0.0]
[1778440630284,53.16,81404.99,0.0,1.0,0.0,0.0]
[1778440631291,53.16,81400.12,0.0,1.0,0.0,0.0]
[1778440632648,53.16,81400.12,0.0,1.0,0.0,0.0]
[1778440632810,53.16,81400.12,0.0,1.0,0.0,0.0]
[1778440632908,53.16,81399.17,0.0,1.0,0.0,0.0]
[1778440633716,53.16,81399.17,0.0,1.0,0.0,0.0]
[1778440633811,53.16,81399.17,0.0,1.0,0.0,0.0]
[1778440637333,53.16,81397.8,0.0,1.0,0.0,0.0]
[1778440642368,53.16,81401.28,0.0,1.0,0.0,0.0]
[1778440643375,53.16,81411.28,0.0,1.0,0.0,0.0]
[1778440644958,53.16,81411.28,0.0,1.0,0.0,0.0]
[1778440645062,53.16,81411.28,0.0,1.0,0.0,0.0]
[1778440645161,53.16,81412.21,0.0,1.0,0.0,0.0]
[1778440646404,53.16,81412.4,0.0,1.0,0.0,0.0]
[1778440646560,53.16,81412.4,0.0,1.0,0.0,0.0]
[1778440651431,53.16,81413.74,0.0,1.0,0.0,0.0]
[1778440653607,53.16,81414.75,0.0,1.0,0.0,0.0]
[1778440653814,53.16,81414.75,0.0,1.0,0.0,0.0]
[1778440653876,53.16,81417.13,0.0,1.0,0.0,0.0]
[1778440654452,53.16,81415.95,0.0,1.0,0.0,0.0]
[1778440655736,53.16,81415.95,0.0,1.0,0.0,0.0]
[1778440655811,53.16,81415.95,0.0,1.0,0.0,0.0]
[1778440661501,53.16,81416.71,0.0,1.0,0.0,0.0]
[1778440665951,53.16,81416.16,0.0,1.0,0.0,0.0]
[1778440666063,53.16,81416.16,0.0,1.0,0.0,0.0]
[1778440666150,53.16,81416.16,0.0,1.0,0.0,0.0]
[1778440667485,53.16,81416.23,0.0,1.0,0.0,0.0]
[1778440667563,53.16,81416.23,0.0,1.0,0.0,0.0]
[1778440673585,53.16,81416.55,0.0,1.0,0.0,0.0]
[1778440674592,53.16,81418.25,0.0,1.0,0.0,0.0]
[1778440675405,53.16,81418.25,0.0,1.0,0.0,0.0]
[1778440675564,53.16,81418.25,0.0,1.0,0.0,0.0]
[1778440675599,53.16,81420.29,0.0,1.0,0.0,0.0]
[1778440677006,53.16,81420.29,0.0,1.0,0.0,0.0]
[1778440677062,53.16,81420.29,0.0,1.0,0.0,0.0]
[1778440682648,53.16,81419.82,0.0,1.0,0.0,0.0]
[1778440683655,53.16,81417.69,0.0,1.0,0.0,0.0]
[1778440684382,53.16,81417.69,0.0,1.0,0.0,0.0]
[1778440684561,53.16,81417.69,0.0,1.0,0.0,0.0]
[1778440684662,53.16,81414.68,0.0,1.0,0.0,0.0]
[1778440685852,53.16,81414.68,0.0,1.0,0.0,0.0]
[1778440686063,53.16,81414.68,0.0,1.0,0.0,0.0]
[1778440686162,53.16,81413.15,0.0,1.0,0.0,0.0]
[1778440693500,53.16,81412.97,0.0,1.0,0.0,0.0]
[1778440693559,53.16,81412.97,0.0,1.0,0.0,0.0]
[1778440693725,53.16,81413.19,0.0,1.0,0.0,0.0]
[1778440695046,53.16,81413.19,0.0,1.0,0.0,0.0]
[1778440695065,53.16,81413.19,0.0,1.0,0.0,0.0]
[1778440699767,53.16,81411.81,0.0,1.0,0.0,0.0]
[1778440704468,53.16,81412.78,0.0,1.0,0.0,0.0]
[1778440704558,53.16,81412.78,0.0,1.0,0.0,0.0]
[1778440704802,53.16,81412.92,0.0,1.0,0.0,0.0]
[1778440706468,53.16,81413.02,0.0,1.0,0.0,0.0]
[1778440706563,53.16,81413.02,0.0,1.0,0.0,0.0]
[1778440711851,53.16,81413.4,0.0,1.0,0.0,0.0]
[1778440715025,53.16,81413.4,0.0,1.0,0.0,0.0]
[1778440715068,53.16,81413.4,0.0,1.0,0.0,0.0]
[1778440715077,53.16,81412.94,0.0,1.0,0.0,0.0]
[1778440716825,53.16,81412.94,0.0,1.0,0.0,0.0]
[1778440717065,53.16,81412.94,0.0,1.0,0.0,0.0]
[1778440723935,53.16,81412.89,0.0,1.0,0.0,0.0]
[1778440728970,53.16,81413.08,0.0,1.0,0.0,0.0]
[1778440732998,53.16,81418.86,0.0,1.0,0.0,0.0]
[1778440734044,53.16,81418.86,0.0,1.0,0.0,0.0]
[1778440734069,53.16,81418.86,0.0,1.0,0.0,0.0]
[1778440734144,53.16,81432.17,0.0,1.0,0.0,0.0]
[1778440735012,53.16,81432.57,0.0,1.0,0.0,0.0]
[1778440736211,53.16,81432.57,0.0,1.0,0.0,0.0]
[1778440736316,53.16,81432.59,0.0,1.0,0.0,0.0]
[1778440742066,53.16,81433.29,0.0,1.0,0.0,0.0]
[1778440745089,53.16,81434.97,0.0,1.0,0.0,0.0]
[1778440746800,53.16,81434.18,0.0,1.0,0.0,0.0]
[1778440746811,53.16,81434.18,0.0,1.0,0.0,0.0]
[1778440747103,53.16,81429.32,0.0,1.0,0.0,0.0]
[1778440748110,53.16,81424.65,0.0,1.0,0.0,0.0]
[1778440749117,53.16,81419.83,0.0,1.0,0.0,0.0]
[1778440749416,53.16,81419.83,0.0,1.0,0.0,0.0]
[1778440749565,53.16,81419.83,0.0,1.0,0.0,0.0]
[1778440755161,53.16,81420.0,0.0,1.0,0.0,0.0]
[1778440755582,53.16,81420.0,0.0,1.0,0.0,0.0]
[1778440755810,53.16,81420.0,0.0,1.0,0.0,0.0]
[1778440755909,53.16,81420.0,0.0,1.0,0.0,0.0]
[1778440756728,53.16,81420.0,0.0,1.0,0.0,0.0]
[1778440756817,53.16,81420.0,0.0,1.0,0.0,0.0]
[1778440759187,53.16,81421.07,0.0,1.0,0.0,0.0]
[1778440764222,53.16,81421.85,0.0,1.0,0.0,0.0]
[1778440769257,53.16,81421.79,0.0,1.0,0.0,0.0]
[1778440771271,53.16,81420.82,0.0,1.0,0.0,0.0]
[1778440773736,53.16,81420.94,0.0,1.0,0.0,0.0]
[1778440773809,53.16,81420.94,0.0,1.0,0.0,0.0]
[1778440773903,53.16,81420.94,0.0,1.0,0.0,0.0]
[1778440776305,53.16,81420.46,0.0,1.0,0.0,0.0]
[1778440776566,53.16,81420.46,0.0,1.0,0.0,0.0]
[1778440780703,53.16,81420.33,0.0,1.0,0.0,0.0]
[1778440780804,53.16,81416.42,0.0,1.0,0.0,0.0]
[1778440781341,53.16,81415.16,0.0,1.0,0.0,0.0]
[1778440783247,53.16,81415.16,0.0,1.0,0.0,0.0]
[1778440783312,53.16,81414.78,0.0,1.0,0.0,0.0]
[1778440784362,53.16,81413.51,0.0,1.0,0.0,0.0]
[1778440787676,53.16,81413.26,0.0,1.0,0.0,0.0]
[1778440787814,53.16,81413.26,0.0,1.0,0.0,0.0]
[1778440797467,53.16,81412.32,0.0,1.0,0.0,0.0]
[1778440804023,53.16,81412.79,0.0,1.0,0.0,0.0]
[1778440804066,53.16,81412.79,0.0,1.0,0.0,0.0]
[1778440809553,53.16,81412.36,0.0,1.0,0.0,0.0]
[1778440814384,53.16,81412.32,0.0,1.0,0.0,0.0]
[1778440814558,53.16,81412.32,0.0,1.0,0.0,0.0]
[1778440818616,53.16,81411.25,0.0,1.0,0.0,0.0]
[1778440820496,53.16,81411.56,0.0,1.0,0.0,0.0]
[1778440820564,53.16,81411.56,0.0,1.0,0.0,0.0]
[1778440822644,53.16,81407.91,0.0,1.0,0.0,0.0]
[1778440824658,53.16,81407.24,0.0,1.0,0.0,0.0]
[1778440825482,53.16,81407.24,0.0,1.0,0.0,0.0]
[1778440825564,53.16,81407.24,0.0,1.0,0.0,0.0]
[1778440825665,53.16,81409.51,0.0,1.0,0.0,0.0]
[1778440829693,53.16,81408.83,0.0,1.0,0.0,0.0]
[1778440833721,53.16,81408.81,0.0,1.0,0.0,0.0]
[1778440836742,53.16,81407.06,0.0,1.0,0.0,0.0]
[1778440839974,53.16,81406.94,0.0,1.0,0.0,0.0]
[1778440840063,53.16,81406.94,0.0,1.0,0.0,0.0]
[1778440840075,53.16,81409.12,0.0,1.0,0.0,0.0]
[1778440846812,53.16,81409.36,0.0,1.0,0.0,0.0]
[1778440849247,53.16,81409.96,0.0,1.0,0.0,0.0]
[1778440849309,53.16,81409.96,0.0,1.0,0.0,0.0]
[1778440854869,53.16,81409.49,0.0,1.0,0.0,0.0]
[1778440855677,53.16,81409.49,0.0,1.0,0.0,0.0]
[1778440855814,53.16,81409.49,0.0,1.0,0.0,0.0]
[1778440860911,53.16,81413.31,0.0,1.0,0.0,0.0]
[1778440861655,53.16,81413.31,0.0,1.0,0.0,0.0]
[1778440861812,53.16,81413.31,0.0,1.0,0.0,0.0]
[1778440861918,53.16,81412.03,0.0,1.0,0.0,0.0]
[1778440866953,53.16,81412.02,0.0,1.0,0.0,0.0]
[1778440869974,53.16,81412.98,0.0,1.0,0.0,0.0]
[1778440879037,53.16,81417.52,0.0,1.0,0.0,0.0]
[1778440880247,53.16,81417.52,0.0,1.0,0.0,0.0]
[1778440880318,53.16,81417.52,0.0,1.0,0.0,0.0]
[1778440880348,53.16,81422.13,0.0,1.0,0.0,0.0]
[1778440886086,53.16,81422.93,0.0,1.0,0.0,0.0]
[1778440887093,53.16,81423.99,0.0,1.0,0.0,0.0]
[1778440887749,53.16,81423.99,0.0,1.0,0.0,0.0]
[1778440887813,53.16,81423.99,0.0,1.0,0.0,0.0]
[1778440888100,53.16,81421.97,0.0,1.0,0.0,0.0]
[1778440891126,53.16,81422.35,0.0,1.0,0.0,0.0]
[1778440896162,53.16,81421.59,0.0,1.0,0.0,0.0]
[1778440898333,53.16,81421.01,0.0,1.0,0.0,0.0]
[1778440898176,53.16,81420.15,0.0,1.0,0.0,0.0]
[1778440898557,53.16,81420.15,0.0,1.0,0.0,0.0]
[1778440899182,53.16,81420.93,0.0,1.0,0.0,0.0]
[1778440906236,53.16,81413.1,0.0,1.0,0.0,0.0]
[1778440907246,53.16,81409.0,0.0,1.0,0.0,0.0]
[1778440908253,53.16,81402.01,0.0,1.0,0.0,0.0]
[1778440908879,53.16,81402.01,0.0,1.0,0.0,0.0]
[1778440909058,53.16,81402.01,0.0,1.0,0.0,0.0]
[1778440909260,53.16,81398.76,0.0,1.0,0.0,0.0]
[1778440910036,53.16,81398.76,0.0,1.0,0.0,0.0]
[1778440910061,53.16,81398.76,0.0,1.0,0.0,0.0]
[1778440913288,53.16,81401.29,0.0,1.0,0.0,0.0]
[1778440914028,53.16,81401.29,0.0,1.0,0.0,0.0]
[1778440914064,53.16,81401.29,0.0,1.0,0.0,0.0]
[1778440917316,53.16,81402.31,0.0,1.0,0.0,0.0]
[1778440917963,53.16,81402.31,0.0,1.0,0.0,0.0]
[1778440918068,53.16,81402.31,0.0,1.0,0.0,0.0]
[1778440919330,53.16,81400.21,0.0,1.0,0.0,0.0]
[1778440921344,53.16,81403.22,0.0,1.0,0.0,0.0]
[1778440921562,53.16,81403.22,0.0,1.0,0.0,0.0]
[1778440922351,53.16,81405.39,0.0,1.0,0.0,0.0]
[1778440923109,53.16,81405.39,0.0,1.0,0.0,0.0]
[1778440923317,53.16,81405.39,0.0,1.0,0.0,0.0]
[1778440923358,53.16,81406.52,0.0,1.0,0.0,0.0]
[1778440924365,53.16,81407.4,0.0,1.0,0.0,0.0]
[1778440925571,53.16,81407.36,0.0,1.0,0.0,0.0]
[1778440926379,53.16,81407.3,0.0,1.0,0.0,0.0]
[1778440931207,53.16,81407.7,0.0,1.0,0.0,0.0]
[1778440931312,53.16,81407.7,0.0,1.0,0.0,0.0]
[1778440932421,53.16,81410.06,0.0,1.0,0.0,0.0]
[1778440935442,53.16,81407.58,0.0,1.0,0.0,0.0]
[1778440936449,53.16,81409.24,0.0,1.0,0.0,0.0]
[1778440937456,53.16,81412.97,0.0,1.0,0.0,0.0]
[1778440937713,53.16,81412.97,0.0,1.0,0.0,0.0]
[1778440937812,53.16,81412.97,0.0,1.0,0.0,0.0]
[1778440939980,53.16,81412.77,0.0,1.0,0.0,0.0]
[1778440940062,53.16,81412.77,0.0,1.0,0.0,0.0]
[1778440940078,53.16,81412.77,0.0,1.0,0.0,0.0]
[1778440942927,53.16,81411.25,0.0,1.0,0.0,0.0]
[1778440943061,53.16,81411.25,0.0,1.0,0.0,0.0]
[1778440943129,53.16,81415.24,0.0,1.0,0.0,0.0]
[1778440943498,53.16,81419.75,0.0,1.0,0.0,0.0]
[1778440948533,53.16,81420.36,0.0,1.0,0.0,0.0]
[1778440949716,53.16,81420.36,0.0,1.0,0.0,0.0]
[1778440949811,53.16,81420.36,0.0,1.0,0.0,0.0]
[1778440949817,53.16,81420.42,0.0,1.0,0.0,0.0]
[1778440952561,53.16,81420.53,0.0,1.0,0.0,0.0]
[1778440953757,53.16,81420.53,0.0,1.0,0.0,0.0]
[1778440953811,53.16,81420.53,0.0,1.0,0.0,0.0]
[1778440959611,53.16,81420.43,0.0,1.0,0.0,0.0]
[1778440964646,53.16,81421.2,0.0,1.0,0.0,0.0]
[1778440967894,53.16,81422.38,0.0,1.0,0.0,0.0]
[1778440968061,53.16,81422.38,0.0,1.0,0.0,0.0]
[1778440969796,53.16,81422.11,0.0,1.0,0.0,0.0]
[1778440969812,53.16,81422.11,0.0,1.0,0.0,0.0]
[1778440969897,53.16,81422.11,0.0,1.0,0.0,0.0]
[1778440975724,53.16,81422.16,0.0,1.0,0.0,0.0]
[1778440982773,53.16,81422.19,0.0,1.0,0.0,0.0]
[1778440986805,53.16,81433.97,0.0,1.0,0.0,0.0]
[1778440987812,53.16,81433.35,0.0,1.0,0.0,0.0]
[1778440988757,53.16,81433.35,0.0,1.0,0.0,0.0]
[1778440988819,53.16,81441.83,0.0,1.0,0.0,0.0]
[1778440989790,53.16,81441.83,0.0,1.0,0.0,0.0]
[1778440989826,53.16,81444.43,0.0,1.0,0.0,0.0]
[1778440992094,53.16,81444.43,0.0,1.0,0.0,0.0]
[1778440992311,53.16,81444.43,0.0,1.0,0.0,0.0]
[1778440992386,53.16,81444.46,0.0,1.0,0.0,0.0]
[1778440995906,53.16,81445.1,0.0,1.0,0.0,0.0]
[1778440996064,53.16,81445.1,0.0,1.0,0.0,0.0]
[1778441003369,53.16,81444.32,0.0,1.0,0.0,0.0]
[1778441003551,53.16,81444.73,0.0,1.0,0.0,0.0]
[1778441003571,53.16,81444.73,0.0,1.0,0.0,0.0]
[1778441003924,53.16,81444.67,0.0,1.0,0.0,0.0]
[1778441008959,53.16,81444.75,0.0,1.0,0.0,0.0]
[1778441011980,53.16,81445.47,0.0,1.0,0.0,0.0]
[1778441023067,53.16,81445.32,0.0,1.0,0.0,0.0]
[1778441027875,53.16,81445.36,0.0,1.0,0.0,0.0]
[1778441028061,53.16,81445.36,0.0,1.0,0.0,0.0]
[1778441030150,53.16,81445.46,0.0,1.0,0.0,0.0]
[1778441030317,53.16,81445.46,0.0,1.0,0.0,0.0]
[1778441030415,53.16,81445.99,0.0,1.0,0.0,0.0]
[1778441034144,53.16,81455.23,0.0,1.0,0.0,0.0]
[1778441035151,53.16,81462.14,0.0,1.0,0.0,0.0]
[1778441036306,53.16,81462.14,0.0,1.0,0.0,0.0]
[1778441037843,53.16,81461.89,0.0,1.0,0.0,0.0]
[1778441043207,53.16,81462.04,0.0,1.0,0.0,0.0]
[1778441044791,53.16,81460.81,0.0,1.0,0.0,0.0]
[1778441044811,53.16,81460.81,0.0,1.0,0.0,0.0]
[1778441046228,53.16,81458.33,0.0,1.0,0.0,0.0]
[1778441047877,53.16,81456.88,0.0,1.0,0.0,0.0]
[1778441048078,53.16,81456.88,0.0,1.0,0.0,0.0]
[1778441048177,53.16,81456.88,0.0,1.0,0.0,0.0]
[1778441050063,53.16,81456.75,0.0,1.0,0.0,0.0]
[1778441050313,53.16,81456.75,0.0,1.0,0.0,0.0]
[1778441050389,53.16,81450.13,0.0,1.0,0.0,0.0]
[1778441054285,53.16,81448.55,0.0,1.0,0.0,0.0]
[1778441055972,53.16,81448.15,0.0,1.0,0.0,0.0]
[1778441056062,53.16,81448.15,0.0,1.0,0.0,0.0]
[1778441056299,53.16,81445.79,0.0,1.0,0.0,0.0]
[1778441058885,53.16,81444.65,0.0,1.0,0.0,0.0]
[1778441059061,53.16,81444.65,0.0,1.0,0.0,0.0]
[1778441059323,53.16,81443.67,0.0,1.0,0.0,0.0]
[1778441062341,53.16,81446.24,0.0,1.0,0.0,0.0]
[1778441065556,53.16,81446.29,0.0,1.0,0.0,0.0]
[1778441065363,53.16,81451.77,0.0,1.0,0.0,0.0]
[1778441065691,53.16,81451.77,0.0,1.0,0.0,0.0]
[1778441065845,53.16,81451.77,0.0,1.0,0.0,0.0]
[1778441065969,53.16,81451.77,0.0,1.0,0.0,0.0]
[1778441066028,53.16,81451.77,0.0,1.0,0.0,0.0]
[1778441066369,53.16,81460.96,0.0,1.0,0.0,0.0]
[1778441067376,53.16,81459.03,0.0,1.0,0.0,0.0]
[1778441068383,53.16,81454.67,0.0,1.0,0.0,0.0]
[1778441069345,53.16,81454.67,0.0,1.0,0.0,0.0]
[1778441071404,53.16,81453.84,0.0,1.0,0.0,0.0]
[1778441073418,53.16,81456.16,0.0,1.0,0.0,0.0]
[1778441074192,53.16,81456.16,0.0,1.0,0.0,0.0]
[1778441074311,53.16,81456.16,0.0,1.0,0.0,0.0]
[1778441076809,53.16,81456.25,0.0,1.0,0.0,0.0]
[1778441077063,53.16,81456.25,0.0,1.0,0.0,0.0]
[1778441077446,53.16,81456.29,0.0,1.0,0.0,0.0]
[1778441082481,53.16,81455.47,0.0,1.0,0.0,0.0]
[1778441086185,53.16,81455.56,0.0,1.0,0.0,0.0]
[1778441086309,53.16,81455.56,0.0,1.0,0.0,0.0]
[1778441091546,53.16,81455.52,0.0,1.0,0.0,0.0]
[1778441097588,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778441098034,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778441098063,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778441098189,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778441098310,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778441098409,53.16,81455.62,0.0,1.0,0.0,0.0]
[1778441103631,53.16,81456.23,0.0,1.0,0.0,0.0]
[1778441104638,53.16,81459.01,0.0,1.0,0.0,0.0]
[1778441105645,53.16,81460.67,0.0,1.0,0.0,0.0]
[1778441107659,53.16,81463.35,0.0,1.0,0.0,0.0]
[1778441108709,53.16,81463.35,0.0,1.0,0.0,0.0]
[1778441108814,53.16,81463.35,0.0,1.0,0.0,0.0]
[1778441108905,53.16,81463.75,0.0,1.0,0.0,0.0]
[1778441110080,53.16,81463.75,0.0,1.0,0.0,0.0]
[1778441110311,53.16,81463.75,0.0,1.0,0.0,0.0]
[1778441110680,53.16,81465.33,0.0,1.0,0.0,0.0]
[1778441115639,53.16,81466.05,0.0,1.0,0.0,0.0]
[1778441115816,53.16,81467.02,0.0,1.0,0.0,0.0]
[1778441115861,53.16,81466.96,0.0,1.0,0.0,0.0]
[1778441118736,53.16,81463.88,0.0,1.0,0.0,0.0]
[1778441120586,53.16,81463.88,0.0,1.0,0.0,0.0]
[1778441119743,53.16,81459.63,0.0,1.0,0.0,0.0]
[1778441120810,53.16,81459.63,0.0,1.0,0.0,0.0]
[1778441122443,53.16,81460.35,0.0,1.0,0.0,0.0]
[1778441122764,53.16,81464.07,0.0,1.0,0.0,0.0]
[1778441124778,53.16,81462.2,0.0,1.0,0.0,0.0]
[1778441126234,53.16,81462.2,0.0,1.0,0.0,0.0]
[1778441127799,53.16,81464.76,0.0,1.0,0.0,0.0]
[1778441128806,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778441131827,53.16,81467.09,0.0,1.0,0.0,0.0]
[1778441132834,53.16,81468.62,0.0,1.0,0.0,0.0]
[1778441133820,53.16,81468.62,0.0,1.0,0.0,0.0]
[1778441134062,53.16,81468.62,0.0,1.0,0.0,0.0]
[1778441134478,53.16,81468.62,0.0,1.0,0.0,0.0]
[1778441134563,53.16,81468.62,0.0,1.0,0.0,0.0]
[1778441134576,53.16,81469.56,0.0,1.0,0.0,0.0]
[1778441136862,53.16,81467.5,0.0,1.0,0.0,0.0]
[1778441138892,53.16,81467.64,0.0,1.0,0.0,0.0]
[1778441139069,53.16,81467.64,0.0,1.0,0.0,0.0]
[1778441139650,53.16,81467.64,0.0,1.0,0.0,0.0]
[1778441139169,53.16,81469.55,0.0,1.0,0.0,0.0]
[1778441139812,53.16,81469.55,0.0,1.0,0.0,0.0]
[1778441145926,53.16,81468.59,0.0,1.0,0.0,0.0]
[1778441149954,53.16,81465.93,0.0,1.0,0.0,0.0]
[1778441151797,53.16,81466.68,0.0,1.0,0.0,0.0]
[1778441151813,53.16,81466.68,0.0,1.0,0.0,0.0]
[1778441151968,53.16,81467.21,0.0,1.0,0.0,0.0]
[1778441152943,53.16,81467.21,0.0,1.0,0.0,0.0]
[1778441153068,53.16,81467.21,0.0,1.0,0.0,0.0]
[1778441157003,53.16,81465.34,0.0,1.0,0.0,0.0]
[1778441158010,53.16,81462.26,0.0,1.0,0.0,0.0]
[1778441159137,53.16,81462.26,0.0,1.0,0.0,0.0]
[1778441159315,53.16,81462.26,0.0,1.0,0.0,0.0]
[1778441159346,53.16,81456.12,0.0,1.0,0.0,0.0]
[1778441160024,53.16,81454.47,0.0,1.0,0.0,0.0]
[1778441160791,53.16,81454.47,0.0,1.0,0.0,0.0]
[1778441160811,53.16,81454.47,0.0,1.0,0.0,0.0]
[1778441166066,53.16,81452.61,0.0,1.0,0.0,0.0]
[1778441167073,53.16,81447.63,0.0,1.0,0.0,0.0]
[1778441168080,53.16,81442.75,0.0,1.0,0.0,0.0]
[1778441169087,53.16,81439.86,0.0,1.0,0.0,0.0]
[1778441170240,53.16,81439.86,0.0,1.0,0.0,0.0]
[1778441170312,53.16,81439.86,0.0,1.0,0.0,0.0]
[1778441170410,53.16,81437.21,0.0,1.0,0.0,0.0]
[1778441171121,53.16,81433.51,0.0,1.0,0.0,0.0]
[1778441173135,53.16,81434.36,0.0,1.0,0.0,0.0]
[1778441173313,53.16,81434.36,0.0,1.0,0.0,0.0]
[1778441180185,53.16,81433.77,0.0,1.0,0.0,0.0]
[1778441183206,53.16,81432.3,0.0,1.0,0.0,0.0]
[1778441184213,53.16,81429.95,0.0,1.0,0.0,0.0]
[1778441185220,53.16,81427.7,0.0,1.0,0.0,0.0]
[1778441186530,53.16,81427.7,0.0,1.0,0.0,0.0]
[1778441186562,53.16,81427.7,0.0,1.0,0.0,0.0]
[1778441186572,53.16,81427.47,0.0,1.0,0.0,0.0]
[1778441188241,53.16,81420.55,0.0,1.0,0.0,0.0]
[1778441188903,53.16,81420.55,0.0,1.0,0.0,0.0]
[1778441189062,53.16,81420.55,0.0,1.0,0.0,0.0]
[1778441189248,53.16,81424.08,0.0,1.0,0.0,0.0]
[1778441191262,53.16,81430.6,0.0,1.0,0.0,0.0]
[1778441192485,53.16,81430.6,0.0,1.0,0.0,0.0]
[1778441192560,53.16,81430.6,0.0,1.0,0.0,0.0]
[1778441192657,53.16,81433.64,0.0,1.0,0.0,0.0]
[1778441192916,53.16,81433.64,0.0,1.0,0.0,0.0]
[1778441193063,53.16,81433.64,0.0,1.0,0.0,0.0]
[1778441197305,53.16,81439.31,0.0,1.0,0.0,0.0]
[1778441198312,53.16,81442.72,0.0,1.0,0.0,0.0]
[1778441199644,53.16,81442.72,0.0,1.0,0.0,0.0]
[1778441199660,53.16,81443.98,0.0,1.0,0.0,0.0]
[1778441199812,53.16,81443.98,0.0,1.0,0.0,0.0]
[1778441200326,53.16,81444.11,0.0,1.0,0.0,0.0]
[1778441200833,53.16,81444.11,0.0,1.0,0.0,0.0]
[1778441201065,53.16,81444.11,0.0,1.0,0.0,0.0]
[1778441206368,53.16,81446.13,0.0,1.0,0.0,0.0]
[1778441210877,53.16,81446.99,0.0,1.0,0.0,0.0]
[1778441211064,53.16,81446.99,0.0,1.0,0.0,0.0]
[1778441211694,53.16,81446.99,0.0,1.0,0.0,0.0]
[1778441211403,53.16,81446.91,0.0,1.0,0.0,0.0]
[1778441211812,53.16,81446.91,0.0,1.0,0.0,0.0]
[1778441214424,53.16,81452.06,0.0,1.0,0.0,0.0]
[1778441215431,53.16,81454.8,0.0,1.0,0.0,0.0]
[1778441217009,53.16,81455.14,0.0,1.0,0.0,0.0]
[1778441217059,53.16,81455.14,0.0,1.0,0.0,0.0]
[1778441217677,53.16,81455.14,0.0,1.0,0.0,0.0]
[1778441217445,53.16,81455.24,0.0,1.0,0.0,0.0]
[1778441217813,53.16,81455.24,0.0,1.0,0.0,0.0]
[1778441223489,53.16,81454.89,0.0,1.0,0.0,0.0]
[1778441228524,53.16,81454.97,0.0,1.0,0.0,0.0]
[1778441234566,53.16,81455.49,0.0,1.0,0.0,0.0]
[1778441238384,53.16,81455.49,0.0,1.0,0.0,0.0]
[1778441238503,53.16,81455.49,0.0,1.0,0.0,0.0]
[1778441238560,53.16,81455.49,0.0,1.0,0.0,0.0]
[1778441238594,53.16,81455.19,0.0,1.0,0.0,0.0]
[1778441243629,53.16,81457.45,0.0,1.0,0.0,0.0]
[1778441243837,53.16,81457.45,0.0,1.0,0.0,0.0]
[1778441244076,53.16,81457.45,0.0,1.0,0.0,0.0]
[1778441246650,53.16,81455.12,0.0,1.0,0.0,0.0]
[1778441247657,53.16,81457.82,0.0,1.0,0.0,0.0]
[1778441252692,53.16,81457.78,0.0,1.0,0.0,0.0]
[1778441254643,53.16,81457.78,0.0,1.0,0.0,0.0]
[1778441254706,53.16,81459.08,0.0,1.0,0.0,0.0]
[1778441254812,53.16,81459.08,0.0,1.0,0.0,0.0]
[1778441255713,53.16,81459.11,0.0,1.0,0.0,0.0]
[1778441255824,53.16,81459.11,0.0,1.0,0.0,0.0]
[1778441256067,53.16,81459.11,0.0,1.0,0.0,0.0]
[1778441258734,53.16,81460.6,0.0,1.0,0.0,0.0]
[1778441262762,53.16,81461.9,0.0,1.0,0.0,0.0]
[1778441267798,53.16,81460.44,0.0,1.0,0.0,0.0]
[1778441269659,53.16,81460.44,0.0,1.0,0.0,0.0]
[1778441269760,53.16,81461.4,0.0,1.0,0.0,0.0]
[1778441269810,53.16,81461.4,0.0,1.0,0.0,0.0]
[1778441269811,53.16,81456.47,0.0,1.0,0.0,0.0]
[1778441271063,53.16,81456.47,0.0,1.0,0.0,0.0]
[1778441271321,53.16,81456.47,0.0,1.0,0.0,0.0]
[1778441271411,53.16,81451.52,0.0,1.0,0.0,0.0]
[1778441274848,53.16,81449.59,0.0,1.0,0.0,0.0]
[1778441277934,53.16,81449.23,0.0,1.0,0.0,0.0]
[1778441278063,53.16,81449.23,0.0,1.0,0.0,0.0]
[1778441278773,53.16,81449.23,0.0,1.0,0.0,0.0]
[1778441278811,53.16,81449.23,0.0,1.0,0.0,0.0]
[1778441278163,53.16,81448.91,0.0,1.0,0.0,0.0]
[1778441281897,53.16,81450.77,0.0,1.0,0.0,0.0]
[1778441283354,53.16,81450.77,0.0,1.0,0.0,0.0]
[1778441283563,53.16,81450.77,0.0,1.0,0.0,0.0]
[1778441283661,53.16,81454.32,0.0,1.0,0.0,0.0]
[1778441284719,53.16,81454.32,0.0,1.0,0.0,0.0]
[1778441284813,53.16,81454.32,0.0,1.0,0.0,0.0]
[1778441283911,53.16,81453.06,0.0,1.0,0.0,0.0]
[1778441288783,53.16,81452.08,0.0,1.0,0.0,0.0]
[1778441288811,53.16,81452.08,0.0,1.0,0.0,0.0]
[1778441287939,53.16,81448.61,0.0,1.0,0.0,0.0]
[1778441289447,53.16,81448.61,0.0,1.0,0.0,0.0]
[1778441289560,53.16,81448.61,0.0,1.0,0.0,0.0]
[1778441289660,53.16,81447.46,0.0,1.0,0.0,0.0]
[1778441295996,53.16,81447.24,0.0,1.0,0.0,0.0]
[1778441301031,53.16,81447.66,0.0,1.0,0.0,0.0]
[1778441303133,53.16,81448.66,0.0,1.0,0.0,0.0]
[1778441303310,53.16,81448.66,0.0,1.0,0.0,0.0]
[1778441303389,53.16,81448.66,0.0,1.0,0.0,0.0]
[1778441304198,53.16,81448.66,0.0,1.0,0.0,0.0]
[1778441304315,53.16,81448.66,0.0,1.0,0.0,0.0]
[1778441304411,53.16,81450.67,0.0,1.0,0.0,0.0]
[1778441308080,53.16,81452.6,0.0,1.0,0.0,0.0]
[1778441309083,53.16,81452.6,0.0,1.0,0.0,0.0]
[1778441309310,53.16,81452.6,0.0,1.0,0.0,0.0]
[1778441309409,53.16,81456.79,0.0,1.0,0.0,0.0]
[1778441310097,53.16,81456.79,0.0,1.0,0.0,0.0]
[1778441310315,53.16,81456.79,0.0,1.0,0.0,0.0]
[1778441312110,53.16,81462.22,0.0,1.0,0.0,0.0]
[1778441317145,53.16,81461.2,0.0,1.0,0.0,0.0]
[1778441318342,53.16,81461.2,0.0,1.0,0.0,0.0]
[1778441318557,53.16,81461.2,0.0,1.0,0.0,0.0]
[1778441318804,53.16,81462.58,0.0,1.0,0.0,0.0]
[1778441320033,53.16,81462.57,0.0,1.0,0.0,0.0]
[1778441320065,53.16,81462.57,0.0,1.0,0.0,0.0]
[1778441327216,53.16,81462.31,0.0,1.0,0.0,0.0]
[1778441328859,53.16,81462.31,0.0,1.0,0.0,0.0]
[1778441328223,53.16,81461.07,0.0,1.0,0.0,0.0]
[1778441329060,53.16,81461.07,0.0,1.0,0.0,0.0]
[1778441329230,53.16,81461.79,0.0,1.0,0.0,0.0]
[1778441330372,53.16,81461.79,0.0,1.0,0.0,0.0]
[1778441330562,53.16,81461.79,0.0,1.0,0.0,0.0]
[1778441333258,53.16,81463.08,0.0,1.0,0.0,0.0]
[1778441339300,53.16,81463.18,0.0,1.0,0.0,0.0]
[1778441341807,53.16,81463.34,0.0,1.0,0.0,0.0]
[1778441341858,53.16,81466.25,0.0,1.0,0.0,0.0]
[1778441342061,53.16,81466.25,0.0,1.0,0.0,0.0]
[1778441342322,53.16,81465.98,0.0,1.0,0.0,0.0]
[1778441343553,53.16,81465.98,0.0,1.0,0.0,0.0]
[1778441343558,53.16,81465.98,0.0,1.0,0.0,0.0]
[1778441345342,53.16,81464.31,0.0,1.0,0.0,0.0]
[1778441346349,53.16,81462.91,0.0,1.0,0.0,0.0]
[1778441351384,53.16,81465.51,0.0,1.0,0.0,0.0]
[1778441353398,53.16,81466.54,0.0,1.0,0.0,0.0]
[1778441354060,53.16,81466.54,0.0,1.0,0.0,0.0]
[1778441354309,53.16,81466.54,0.0,1.0,0.0,0.0]
[1778441354405,53.16,81464.7,0.0,1.0,0.0,0.0]
[1778441355552,53.16,81464.7,0.0,1.0,0.0,0.0]
[1778441355563,53.16,81464.7,0.0,1.0,0.0,0.0]
[1778441355653,53.16,81463.54,0.0,1.0,0.0,0.0]
[1778441356419,53.16,81464.38,0.0,1.0,0.0,0.0]
[1778441361454,53.16,81464.53,0.0,1.0,0.0,0.0]
[1778441367496,53.16,81465.09,0.0,1.0,0.0,0.0]
[1778441369240,53.16,81465.21,0.0,1.0,0.0,0.0]
[1778441369307,53.16,81465.21,0.0,1.0,0.0,0.0]
[1778441369510,53.16,81466.08,0.0,1.0,0.0,0.0]
[1778441370849,53.16,81466.08,0.0,1.0,0.0,0.0]
[1778441371068,53.16,81466.37,0.0,1.0,0.0,0.0]
[1778441375552,53.16,81466.66,0.0,1.0,0.0,0.0]
[1778441377059,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778441377309,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778441377897,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778441377409,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778441378063,53.16,81466.56,0.0,1.0,0.0,0.0]
[1778441383608,53.16,81466.25,0.0,1.0,0.0,0.0]
[1778441388643,53.16,81466.5,0.0,1.0,0.0,0.0]
[1778441393678,53.16,81466.68,0.0,1.0,0.0,0.0]
[1778441397388,53.16,81466.7,0.0,1.0,0.0,0.0]
[1778441397561,53.16,81466.7,0.0,1.0,0.0,0.0]
[1778441397639,53.16,81466.7,0.0,1.0,0.0,0.0]
[1778441399165,53.16,81466.59,0.0,1.0,0.0,0.0]
[1778441399233,53.16,81466.59,0.0,1.0,0.0,0.0]
[1778441406769,53.16,81466.92,0.0,1.0,0.0,0.0]
[1778441412811,53.16,81466.64,0.0,1.0,0.0,0.0]
[1778441418283,53.16,81466.66,0.0,1.0,0.0,0.0]
[1778441418941,53.16,81466.66,0.0,1.0,0.0,0.0]
[1778441419061,53.16,81466.63,0.0,1.0,0.0,0.0]
[1778441419862,53.16,81464.7,0.0,1.0,0.0,0.0]
[1778441424898,53.16,81464.12,0.0,1.0,0.0,0.0]
[1778441432954,53.16,81464.12,0.0,1.0,0.0,0.0]
[1778441433961,53.16,81462.3,0.0,1.0,0.0,0.0]
[1778441434968,53.16,81460.1,0.0,1.0,0.0,0.0]
[1778441435113,53.16,81460.1,0.0,1.0,0.0,0.0]
[1778441435313,53.16,81460.1,0.0,1.0,0.0,0.0]
[1778441436982,53.16,81458.31,0.0,1.0,0.0,0.0]
[1778441437989,53.16,81456.98,0.0,1.0,0.0,0.0]
[1778441439833,53.16,81456.98,0.0,1.0,0.0,0.0]
[1778441440064,53.16,81457.39,0.0,1.0,0.0,0.0]
[1778441442017,53.16,81452.83,0.0,1.0,0.0,0.0]
[1778441443024,53.16,81451.85,0.0,1.0,0.0,0.0]
[1778441446453,53.16,81451.72,0.0,1.0,0.0,0.0]
[1778441446561,53.16,81451.72,0.0,1.0,0.0,0.0]
[1778441446660,53.16,81450.8,0.0,1.0,0.0,0.0]
[1778441454101,53.16,81450.39,0.0,1.0,0.0,0.0]
[1778441457122,53.16,81449.16,0.0,1.0,0.0,0.0]
[1778441458227,53.16,81449.16,0.0,1.0,0.0,0.0]
[1778441458314,53.16,81449.16,0.0,1.0,0.0,0.0]
[1778441458328,53.16,81450.11,0.0,1.0,0.0,0.0]
[1778441464172,53.16,81449.71,0.0,1.0,0.0,0.0]
[1778441470214,53.16,81449.65,0.0,1.0,0.0,0.0]
[1778441471221,53.16,81448.9,0.0,1.0,0.0,0.0]
[1778441472192,53.16,81448.9,0.0,1.0,0.0,0.0]
[1778441472316,53.16,81448.9,0.0,1.0,0.0,0.0]
[1778441472412,53.16,81449.65,0.0,1.0,0.0,0.0]
[1778441475249,53.16,81448.91,0.0,1.0,0.0,0.0]
[1778441477012,53.16,81448.91,0.0,1.0,0.0,0.0]
[1778441476256,53.16,81447.51,0.0,1.0,0.0,0.0]
[1778441477062,53.16,81447.51,0.0,1.0,0.0,0.0]
[1778441477263,53.16,81444.19,0.0,1.0,0.0,0.0]
[1778441478581,53.16,81444.19,0.0,1.0,0.0,0.0]
[1778441478811,53.16,81444.19,0.0,1.0,0.0,0.0]
[1778441478890,53.16,81442.81,0.0,1.0,0.0,0.0]
[1778441479277,53.16,81442.07,0.0,1.0,0.0,0.0]
[1778441484312,53.16,81442.72,0.0,1.0,0.0,0.0]
[1778441486009,53.16,81442.72,0.0,1.0,0.0,0.0]
[1778441486061,53.16,81442.72,0.0,1.0,0.0,0.0]
[1778441491361,53.16,81442.61,0.0,1.0,0.0,0.0]
[1778441492746,53.16,81443.72,0.0,1.0,0.0,0.0]
[1778441493623,53.16,81444.4,0.0,1.0,0.0,0.0]
[1778441494317,53.16,81444.4,0.0,1.0,0.0,0.0]
[1778441494382,53.16,81443.47,0.0,1.0,0.0,0.0]
[1778441495159,53.16,81443.47,0.0,1.0,0.0,0.0]
[1778441495310,53.16,81443.47,0.0,1.0,0.0,0.0]
[1778441502438,53.16,81442.85,0.0,1.0,0.0,0.0]
[1778441508480,53.16,81442.4,0.0,1.0,0.0,0.0]
[1778441510465,53.16,81441.27,0.0,1.0,0.0,0.0]
[1778441510568,53.16,81441.27,0.0,1.0,0.0,0.0]
[1778441511501,53.16,81438.38,0.0,1.0,0.0,0.0]
[1778441512768,53.16,81438.38,0.0,1.0,0.0,0.0]
[1778441512814,53.16,81438.38,0.0,1.0,0.0,0.0]
[1778441512869,53.16,81434.27,0.0,1.0,0.0,0.0]
[1778441515529,53.16,81432.62,0.0,1.0,0.0,0.0]
[1778441516556,53.16,81432.62,0.0,1.0,0.0,0.0]
[1778441516809,53.16,81432.62,0.0,1.0,0.0,0.0]
[1778441518769,53.16,81426.81,0.0,1.0,0.0,0.0]
[1778441519580,53.16,81426.81,0.0,1.0,0.0,0.0]
[1778441519814,53.16,81426.81,0.0,1.0,0.0,0.0]
[1778441519913,53.16,81426.37,0.0,1.0,0.0,0.0]
[1778441524177,53.16,81427.78,0.0,1.0,0.0,0.0]
[1778441524313,53.16,81427.78,0.0,1.0,0.0,0.0]
[1778441530634,53.16,81427.26,0.0,1.0,0.0,0.0]
[1778441535669,53.16,81426.46,0.0,1.0,0.0,0.0]
[1778441541711,53.16,81424.38,0.0,1.0,0.0,0.0]
[1778441542718,53.16,81419.16,0.0,1.0,0.0,0.0]
[1778441543789,53.16,81419.16,0.0,1.0,0.0,0.0]
[1778441543813,53.16,81419.16,0.0,1.0,0.0,0.0]
[1778441545993,53.16,81419.7,0.0,1.0,0.0,0.0]
[1778441546064,53.16,81419.7,0.0,1.0,0.0,0.0]
[1778441546032,53.16,81420.33,0.0,1.0,0.0,0.0]
[1778441551775,53.16,81419.58,0.0,1.0,0.0,0.0]
[1778441551810,53.16,81419.58,0.0,1.0,0.0,0.0]
[1778441551911,53.16,81418.8,0.0,1.0,0.0,0.0]
[1778441557824,53.16,81418.97,0.0,1.0,0.0,0.0]
[1778441562859,53.16,81419.0,0.0,1.0,0.0,0.0]
[1778441567894,53.16,81420.05,0.0,1.0,0.0,0.0]
[1778441572929,53.16,81422.72,0.0,1.0,0.0,0.0]
[1778441573936,53.16,81424.6,0.0,1.0,0.0,0.0]
[1778441574378,53.16,81424.6,0.0,1.0,0.0,0.0]
[1778441574560,53.16,81424.6,0.0,1.0,0.0,0.0]
[1778441576292,53.16,81424.6,0.0,1.0,0.0,0.0]
[1778441576319,53.16,81424.6,0.0,1.0,0.0,0.0]
[1778441576957,53.16,81424.41,0.0,1.0,0.0,0.0]
[1778441580058,53.16,81425.12,0.0,1.0,0.0,0.0]
[1778441580308,53.16,81426.32,0.0,1.0,0.0,0.0]
[1778441583004,53.16,81428.07,0.0,1.0,0.0,0.0]
[1778441587315,53.16,81426.88,0.0,1.0,0.0,0.0]
[1778441587560,53.16,81426.88,0.0,1.0,0.0,0.0]
[1778441588042,53.16,81424.84,0.0,1.0,0.0,0.0]
[1778441589008,53.16,81424.84,0.0,1.0,0.0,0.0]
[1778441589073,53.16,81424.84,0.0,1.0,0.0,0.0]
[1778441589049,53.16,81424.83,0.0,1.0,0.0,0.0]
[1778441592070,53.16,81423.29,0.0,1.0,0.0,0.0]
[1778441593445,53.16,81423.1,0.0,1.0,0.0,0.0]
[1778441593566,53.16,81423.1,0.0,1.0,0.0,0.0]
[1778441598043,53.16,81422.74,0.0,1.0,0.0,0.0]
[1778441598065,53.16,81422.74,0.0,1.0,0.0,0.0]
[1778441598112,53.16,81420.24,0.0,1.0,0.0,0.0]
[1778441599439,53.16,81420.09,0.0,1.0,0.0,0.0]
[1778441599565,53.16,81420.09,0.0,1.0,0.0,0.0]
[1778441600126,53.16,81420.17,0.0,1.0,0.0,0.0]
[1778441605161,53.16,81418.98,0.0,1.0,0.0,0.0]
[1778441608322,53.16,81419.59,0.0,1.0,0.0,0.0]
[1778441608559,53.16,81419.59,0.0,1.0,0.0,0.0]
[1778441612224,53.16,81419.74,0.0,1.0,0.0,0.0]
[1778441617259,53.16,81420.04,0.0,1.0,0.0,0.0]
[1778441620731,53.16,81419.61,0.0,1.0,0.0,0.0]
[1778441620810,53.16,81419.61,0.0,1.0,0.0,0.0]
[1778441620831,53.16,81417.47,0.0,1.0,0.0,0.0]
[1778441623061,53.16,81416.97,0.0,1.0,0.0,0.0]
[1778441623153,53.16,81416.31,0.0,1.0,0.0,0.0]
[1778441623321,53.16,81416.31,0.0,1.0,0.0,0.0]
[1778441629343,53.16,81415.18,0.0,1.0,0.0,0.0]
[1778441635385,53.16,81415.67,0.0,1.0,0.0,0.0]
[1778441637968,53.16,81415.82,0.0,1.0,0.0,0.0]
[1778441638059,53.16,81415.82,0.0,1.0,0.0,0.0]
[1778441648477,53.16,81415.75,0.0,1.0,0.0,0.0]
[1778441655526,53.16,81415.79,0.0,1.0,0.0,0.0]
[1778441663133,53.16,81415.91,0.0,1.0,0.0,0.0]
[1778441662575,53.16,81419.82,0.0,1.0,0.0,0.0]
[1778441663310,53.16,81419.82,0.0,1.0,0.0,0.0]
[1778441663582,53.16,81421.58,0.0,1.0,0.0,0.0]
[1778441665451,53.16,81421.65,0.0,1.0,0.0,0.0]
[1778441665565,53.16,81421.65,0.0,1.0,0.0,0.0]
[1778441665662,53.16,81421.65,0.0,1.0,0.0,0.0]
[1778441673652,53.16,81421.88,0.0,1.0,0.0,0.0]
[1778441678687,53.16,81421.57,0.0,1.0,0.0,0.0]
[1778441680024,53.16,81421.57,0.0,1.0,0.0,0.0]
[1778441680060,53.16,81421.57,0.0,1.0,0.0,0.0]
[1778441685283,53.16,81422.27,0.0,1.0,0.0,0.0]
[1778441685736,53.16,81425.16,0.0,1.0,0.0,0.0]
[1778441686743,53.16,81427.18,0.0,1.0,0.0,0.0]
[1778441687923,53.16,81427.18,0.0,1.0,0.0,0.0]
[1778441688062,53.16,81427.18,0.0,1.0,0.0,0.0]
[1778441688132,53.16,81427.81,0.0,1.0,0.0,0.0]
[1778441693792,53.16,81428.34,0.0,1.0,0.0,0.0]
[1778441702857,53.16,81428.5,0.0,1.0,0.0,0.0]
[1778441705876,53.16,81425.07,0.0,1.0,0.0,0.0]
[1778441710917,53.16,81423.69,0.0,1.0,0.0,0.0]
[1778441713938,53.16,81419.82,0.0,1.0,0.0,0.0]
[1778441718973,53.16,81419.11,0.0,1.0,0.0,0.0]
[1778441723001,53.16,81417.35,0.0,1.0,0.0,0.0]
[1778441728038,53.16,81417.63,0.0,1.0,0.0,0.0]
[1778441732067,53.16,81417.23,0.0,1.0,0.0,0.0]
[1778441738108,53.16,81417.42,0.0,1.0,0.0,0.0]
[1778441743143,53.16,81417.74,0.0,1.0,0.0,0.0]
[1778441751199,53.16,81417.95,0.0,1.0,0.0,0.0]
[1778441758248,53.16,81418.06,0.0,1.0,0.0,0.0]
[1778441768318,53.16,81418.07,0.0,1.0,0.0,0.0]
[1778441774362,53.16,81418.24,0.0,1.0,0.0,0.0]
[1778441782418,53.16,81417.53,0.0,1.0,0.0,0.0]
[1778441787453,53.16,81417.34,0.0,1.0,0.0,0.0]
[1778441791482,53.16,81417.12,0.0,1.0,0.0,0.0]
[1778441797524,53.16,81417.21,0.0,1.0,0.0,0.0]
[1778441802559,53.16,81417.64,0.0,1.0,0.0,0.0]
[1778441804573,53.16,81419.63,0.0,1.0,0.0,0.0]
[1778441809608,53.16,81420.14,0.0,1.0,0.0,0.0]
[1778441814643,53.16,81420.14,0.0,1.0,0.0,0.0]
[1778441819678,53.16,81420.43,0.0,1.0,0.0,0.0]
[1778441824713,53.16,81420.34,0.0,1.0,0.0,0.0]
[1778441827734,53.16,81418.78,0.0,1.0,0.0,0.0]
[1778441833776,53.16,81419.73,0.0,1.0,0.0,0.0]
[1778441838811,53.16,81419.52,0.0,1.0,0.0,0.0]
[1778441843846,53.16,81422.73,0.0,1.0,0.0,0.0]
[1778441848881,53.16,81422.51,0.0,1.0,0.0,0.0]
[1778441855930,53.16,81421.93,0.0,1.0,0.0,0.0]
[1778441860965,53.16,81422.01,0.0,1.0,0.0,0.0]
[1778441866000,53.16,81421.78,0.0,1.0,0.0,0.0]
[1778441867007,53.16,81420.13,0.0,1.0,0.0,0.0]
[1778441869426,53.16,81420.41,0.0,1.0,0.0,0.0]
[1778441869564,53.16,81420.41,0.0,1.0,0.0,0.0]
[1778441870028,53.16,81420.42,0.0,1.0,0.0,0.0]
[1778441876070,53.16,81419.93,0.0,1.0,0.0,0.0]
[1778441885134,53.16,81421.12,0.0,1.0,0.0,0.0]
[1778441887148,53.16,81423.37,0.0,1.0,0.0,0.0]
[1778441892183,53.16,81423.48,0.0,1.0,0.0,0.0]
[1778441897218,53.16,81423.56,0.0,1.0,0.0,0.0]
[1778441903266,53.16,81422.44,0.0,1.0,0.0,0.0]
[1778441906288,53.16,81420.75,0.0,1.0,0.0,0.0]
[1778441908301,53.16,81419.11,0.0,1.0,0.0,0.0]
[1778441915352,53.16,81419.27,0.0,1.0,0.0,0.0]
[1778441920387,53.16,81419.32,0.0,1.0,0.0,0.0]
[1778441922402,53.16,81412.65,0.0,1.0,0.0,0.0]
[1778441924416,53.16,81410.93,0.0,1.0,0.0,0.0]
[1778441929451,53.16,81411.29,0.0,1.0,0.0,0.0]
[1778441934486,53.16,81410.96,0.0,1.0,0.0,0.0]
[1778441937507,53.16,81409.07,0.0,1.0,0.0,0.0]
[1778441942542,53.16,81409.37,0.0,1.0,0.0,0.0]
[1778441947578,53.16,81407.8,0.0,1.0,0.0,0.0]
[1778441952613,53.16,81407.59,0.0,1.0,0.0,0.0]
[1778441953622,53.16,81405.4,0.0,1.0,0.0,0.0]
[1778441954629,53.16,81399.98,0.0,1.0,0.0,0.0]
[1778441957650,53.16,81395.84,0.0,1.0,0.0,0.0]
[1778441961678,53.16,81393.06,0.0,1.0,0.0,0.0]
[1778441964699,53.16,81389.36,0.0,1.0,0.0,0.0]
[1778441965706,53.16,81387.23,0.0,1.0,0.0,0.0]
[1778441971749,53.16,81385.86,0.0,1.0,0.0,0.0]
[1778441972756,53.16,81383.5,0.0,1.0,0.0,0.0]
[1778441977793,53.16,81383.64,0.0,1.0,0.0,0.0]
[1778441986193,53.16,81383.05,0.0,1.0,0.0,0.0]
[1778441988312,53.16,81383.05,0.0,1.0,0.0,0.0]
[1778441988324,53.16,81389.62,0.0,1.0,0.0,0.0]
[1778441988868,53.16,81395.18,0.0,1.0,0.0,0.0]
[1778441990449,53.16,81395.18,0.0,1.0,0.0,0.0]
[1778441990498,53.16,81395.15,0.0,1.0,0.0,0.0]
[1778441990564,53.16,81395.15,0.0,1.0,0.0,0.0]
[1778441992896,53.16,81397.17,0.0,1.0,0.0,0.0]
[1778441994403,53.16,81397.17,0.0,1.0,0.0,0.0]
[1778441994561,53.16,81397.77,0.0,1.0,0.0,0.0]
[1778441999020,53.16,81398.55,0.0,1.0,0.0,0.0]
[1778441999064,53.16,81398.55,0.0,1.0,0.0,0.0]
[1778441999274,53.16,81398.55,0.0,1.0,0.0,0.0]
[1778441999310,53.16,81398.55,0.0,1.0,0.0,0.0]
[1778441999375,53.16,81398.51,0.0,1.0,0.0,0.0]
[1778442004980,53.16,81398.04,0.0,1.0,0.0,0.0]
[1778442010015,53.16,81398.24,0.0,1.0,0.0,0.0]
[1778442018071,53.16,81398.17,0.0,1.0,0.0,0.0]
[1778442023106,53.16,81399.62,0.0,1.0,0.0,0.0]
[1778442028141,53.16,81399.04,0.0,1.0,0.0,0.0]
[1778442031162,53.16,81399.19,0.0,1.0,0.0,0.0]
[1778442036199,53.16,81400.0,0.0,1.0,0.0,0.0]
[1778442039219,53.16,81401.85,0.0,1.0,0.0,0.0]
[1778442040226,53.16,81405.01,0.0,1.0,0.0,0.0]
[1778442042510,53.16,81404.68,0.0,1.0,0.0,0.0]
[1778442042561,53.16,81404.68,0.0,1.0,0.0,0.0]
[1778442042542,53.16,81404.71,0.0,1.0,0.0,0.0]
[1778442043324,53.16,81404.71,0.0,1.0,0.0,0.0]
[1778442043567,53.16,81404.71,0.0,1.0,0.0,0.0]
[1778442049289,53.16,81406.82,0.0,1.0,0.0,0.0]
[1778442056338,53.16,81407.4,0.0,1.0,0.0,0.0]
[1778442061373,53.16,81407.51,0.0,1.0,0.0,0.0]
[1778442064394,53.16,81414.74,0.0,1.0,0.0,0.0]
[1778442065401,53.16,81417.43,0.0,1.0,0.0,0.0]
[1778442066818,53.16,81417.64,0.0,1.0,0.0,0.0]
[1778442067063,53.16,81417.64,0.0,1.0,0.0,0.0]
[1778442067526,53.16,81417.64,0.0,1.0,0.0,0.0]
[1778442067564,53.16,81417.64,0.0,1.0,0.0,0.0]
[1778442067619,53.16,81417.89,0.0,1.0,0.0,0.0]
[1778442073457,53.16,81418.25,0.0,1.0,0.0,0.0]
[1778442078493,53.16,81418.28,0.0,1.0,0.0,0.0]
[1778442084538,53.16,81418.26,0.0,1.0,0.0,0.0]
[1778442085836,53.16,81418.26,0.0,1.0,0.0,0.0]
[1778442086064,53.16,81418.26,0.0,1.0,0.0,0.0]
[1778442086552,53.16,81418.32,0.0,1.0,0.0,0.0]
[1778442086866,53.16,81418.32,0.0,1.0,0.0,0.0]
[1778442087063,53.16,81418.32,0.0,1.0,0.0,0.0]
[1778442088566,53.16,81420.91,0.0,1.0,0.0,0.0]
[1778442095615,53.16,81420.88,0.0,1.0,0.0,0.0]
[1778442098137,53.16,81420.88,0.0,1.0,0.0,0.0]
[1778442098315,53.16,81420.88,0.0,1.0,0.0,0.0]
[1778442098384,53.16,81420.88,0.0,1.0,0.0,0.0]
[1778442098751,53.16,81420.88,0.0,1.0,0.0,0.0]
[1778442098811,53.16,81420.88,0.0,1.0,0.0,0.0]
[1778442100651,53.16,81422.52,0.0,1.0,0.0,0.0]
[1778442106694,53.16,81423.25,0.0,1.0,0.0,0.0]
[1778442108204,53.16,81423.25,0.0,1.0,0.0,0.0]
[1778442108313,53.16,81423.25,0.0,1.0,0.0,0.0]
[1778442108410,53.16,81425.2,0.0,1.0,0.0,0.0]
[1778442108936,53.16,81425.2,0.0,1.0,0.0,0.0]
[1778442109067,53.16,81425.2,0.0,1.0,0.0,0.0]
[1778442113745,53.16,81428.08,0.0,1.0,0.0,0.0]
[1778442114752,53.16,81430.88,0.0,1.0,0.0,0.0]
[1778442116673,53.16,81430.88,0.0,1.0,0.0,0.0]
[1778442115759,53.16,81433.21,0.0,1.0,0.0,0.0]
[1778442116810,53.16,81433.21,0.0,1.0,0.0,0.0]
[1778442116897,53.16,81433.61,0.0,1.0,0.0,0.0]
[1778442117773,53.16,81428.23,0.0,1.0,0.0,0.0]
[1778442118780,53.16,81424.54,0.0,1.0,0.0,0.0]
[1778442119851,53.16,81424.54,0.0,1.0,0.0,0.0]
[1778442120065,53.16,81424.54,0.0,1.0,0.0,0.0]
[1778442120151,53.16,81422.5,0.0,1.0,0.0,0.0]
[1778442121801,53.16,81421.01,0.0,1.0,0.0,0.0]
[1778442124476,53.16,81421.78,0.0,1.0,0.0,0.0]
[1778442124561,53.16,81421.78,0.0,1.0,0.0,0.0]
[1778442124577,53.16,81422.41,0.0,1.0,0.0,0.0]
[1778442124720,53.16,81422.41,0.0,1.0,0.0,0.0]
[1778442124811,53.16,81422.41,0.0,1.0,0.0,0.0]
[1778442129857,53.16,81421.42,0.0,1.0,0.0,0.0]
[1778442131549,53.16,81421.42,0.0,1.0,0.0,0.0]
[1778442131562,53.16,81421.42,0.0,1.0,0.0,0.0]
[1778442131602,53.16,81421.68,0.0,1.0,0.0,0.0]
[1778442132586,53.16,81421.68,0.0,1.0,0.0,0.0]
[1778442132812,53.16,81421.86,0.0,1.0,0.0,0.0]
[1778442138576,53.16,81423.29,0.0,1.0,0.0,0.0]
[1778442138661,53.16,81423.14,0.0,1.0,0.0,0.0]
[1778442138814,53.16,81423.14,0.0,1.0,0.0,0.0]
[1778442139234,53.16,81423.14,0.0,1.0,0.0,0.0]
[1778442139313,53.16,81423.14,0.0,1.0,0.0,0.0]
[1778442139410,53.16,81424.2,0.0,1.0,0.0,0.0]
[1778442147983,53.16,81424.24,0.0,1.0,0.0,0.0]
[1778442151007,53.16,81425.0,0.0,1.0,0.0,0.0]
[1778442156043,53.16,81425.07,0.0,1.0,0.0,0.0]
[1778442157526,53.16,81425.07,0.0,1.0,0.0,0.0]
[1778442157561,53.16,81425.07,0.0,1.0,0.0,0.0]
[1778442157627,53.16,81427.77,0.0,1.0,0.0,0.0]
[1778442158354,53.16,81427.77,0.0,1.0,0.0,0.0]
[1778442158560,53.16,81427.77,0.0,1.0,0.0,0.0]
[1778442164099,53.16,81425.22,0.0,1.0,0.0,0.0]
[1778442169138,53.16,81425.64,0.0,1.0,0.0,0.0]
[1778442174174,53.16,81425.59,0.0,1.0,0.0,0.0]
[1778442180216,53.16,81425.49,0.0,1.0,0.0,0.0]
[1778442184317,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778442184561,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778442184660,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778442185328,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778442185562,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778442193307,53.16,81425.49,0.0,1.0,0.0,0.0]
[1778442197360,53.16,81425.78,0.0,1.0,0.0,0.0]
[1778442197563,53.16,81425.78,0.0,1.0,0.0,0.0]
[1778442197661,53.16,81425.79,0.0,1.0,0.0,0.0]
[1778442198465,53.16,81425.79,0.0,1.0,0.0,0.0]
[1778442198569,53.16,81425.79,0.0,1.0,0.0,0.0]
[1778442206400,53.16,81427.5,0.0,1.0,0.0,0.0]
[1778442207407,53.16,81428.82,0.0,1.0,0.0,0.0]
[1778442207923,53.16,81428.82,0.0,1.0,0.0,0.0]
[1778442208065,53.16,81428.82,0.0,1.0,0.0,0.0]
[1778442208770,53.16,81428.82,0.0,1.0,0.0,0.0]
[1778442208414,53.16,81428.72,0.0,1.0,0.0,0.0]
[1778442208813,53.16,81428.72,0.0,1.0,0.0,0.0]
[1778442209421,53.16,81427.09,0.0,1.0,0.0,0.0]
[1778442210308,53.16,81427.09,0.0,1.0,0.0,0.0]
[1778442210428,53.16,81426.05,0.0,1.0,0.0,0.0]
[1778442211435,53.16,81425.8,0.0,1.0,0.0,0.0]
[1778442212442,53.16,81424.31,0.0,1.0,0.0,0.0]
[1778442213449,53.16,81422.37,0.0,1.0,0.0,0.0]
[1778442214107,53.16,81422.37,0.0,1.0,0.0,0.0]
[1778442214314,53.16,81422.37,0.0,1.0,0.0,0.0]
[1778442214456,53.16,81422.75,0.0,1.0,0.0,0.0]
[1778442215083,53.16,81422.75,0.0,1.0,0.0,0.0]
[1778442215315,53.16,81422.75,0.0,1.0,0.0,0.0]
[1778442217477,53.16,81419.63,0.0,1.0,0.0,0.0]
[1778442218484,53.16,81415.15,0.0,1.0,0.0,0.0]
[1778442220090,53.16,81414.04,0.0,1.0,0.0,0.0]
[1778442220313,53.16,81414.04,0.0,1.0,0.0,0.0]
[1778442220498,53.16,81416.01,0.0,1.0,0.0,0.0]
[1778442222822,53.16,81416.09,0.0,1.0,0.0,0.0]
[1778442223060,53.16,81416.09,0.0,1.0,0.0,0.0]
[1778442223519,53.16,81416.0,0.0,1.0,0.0,0.0]
[1778442225533,53.16,81413.31,0.0,1.0,0.0,0.0]
[1778442229536,53.16,81413.77,0.0,1.0,0.0,0.0]
[1778442229567,53.16,81413.77,0.0,1.0,0.0,0.0]
[1778442229635,53.16,81416.41,0.0,1.0,0.0,0.0]
[1778442236610,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778442237523,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778442237566,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778442239962,53.16,81416.65,0.0,1.0,0.0,0.0]
[1778442240059,53.16,81416.65,0.0,1.0,0.0,0.0]
[1778442240638,53.16,81415.67,0.0,1.0,0.0,0.0]
[1778442245219,53.16,81416.2,0.0,1.0,0.0,0.0]
[1778442245312,53.16,81416.2,0.0,1.0,0.0,0.0]
[1778442247687,53.16,81418.09,0.0,1.0,0.0,0.0]
[1778442252724,53.16,81418.41,0.0,1.0,0.0,0.0]
[1778442253246,53.16,81418.41,0.0,1.0,0.0,0.0]
[1778442253310,53.16,81418.41,0.0,1.0,0.0,0.0]
[1778442253731,53.16,81418.45,0.0,1.0,0.0,0.0]
[1778442253944,53.16,81418.45,0.0,1.0,0.0,0.0]
[1778442254066,53.16,81418.45,0.0,1.0,0.0,0.0]
[1778442258766,53.16,81419.93,0.0,1.0,0.0,0.0]
[1778442259062,53.16,81419.93,0.0,1.0,0.0,0.0]
[1778442259310,53.16,81419.93,0.0,1.0,0.0,0.0]
[1778442259773,53.16,81420.26,0.0,1.0,0.0,0.0]
[1778442260014,53.16,81420.26,0.0,1.0,0.0,0.0]
[1778442260065,53.16,81420.26,0.0,1.0,0.0,0.0]
[1778442265815,53.16,81420.73,0.0,1.0,0.0,0.0]
[1778442267511,53.16,81420.54,0.0,1.0,0.0,0.0]
[1778442267560,53.16,81420.54,0.0,1.0,0.0,0.0]
[1778442267660,53.16,81420.54,0.0,1.0,0.0,0.0]
[1778442268164,53.16,81420.54,0.0,1.0,0.0,0.0]
[1778442268325,53.16,81420.54,0.0,1.0,0.0,0.0]
[1778442275885,53.16,81420.82,0.0,1.0,0.0,0.0]
[1778442281927,53.16,81421.1,0.0,1.0,0.0,0.0]
[1778442283941,53.16,81420.03,0.0,1.0,0.0,0.0]
[1778442285358,53.16,81420.03,0.0,1.0,0.0,0.0]
[1778442285569,53.16,81420.03,0.0,1.0,0.0,0.0]
[1778442285590,53.16,81420.81,0.0,1.0,0.0,0.0]
[1778442286422,53.16,81420.81,0.0,1.0,0.0,0.0]
[1778442286565,53.16,81420.81,0.0,1.0,0.0,0.0]
[1778442287969,53.16,81419.43,0.0,1.0,0.0,0.0]
[1778442297033,53.16,81419.22,0.0,1.0,0.0,0.0]
[1778442299765,53.16,81419.62,0.0,1.0,0.0,0.0]
[1778442299811,53.16,81419.62,0.0,1.0,0.0,0.0]
[1778442299779,53.16,81418.87,0.0,1.0,0.0,0.0]
[1778442300843,53.16,81418.87,0.0,1.0,0.0,0.0]
[1778442300055,53.16,81419.64,0.0,1.0,0.0,0.0]
[1778442301061,53.16,81419.64,0.0,1.0,0.0,0.0]
[1778442307478,53.16,81418.82,0.0,1.0,0.0,0.0]
[1778442307565,53.16,81418.82,0.0,1.0,0.0,0.0]
[1778442313146,53.16,81418.64,0.0,1.0,0.0,0.0]
[1778442318181,53.16,81418.75,0.0,1.0,0.0,0.0]
[1778442326237,53.16,81419.2,0.0,1.0,0.0,0.0]
[1778442331272,53.16,81421.3,0.0,1.0,0.0,0.0]
[1778442332014,53.16,81421.3,0.0,1.0,0.0,0.0]
[1778442332062,53.16,81421.3,0.0,1.0,0.0,0.0]
[1778442332279,53.16,81421.36,0.0,1.0,0.0,0.0]
[1778442333411,53.16,81421.36,0.0,1.0,0.0,0.0]
[1778442333562,53.16,81421.36,0.0,1.0,0.0,0.0]
[1778442339328,53.16,81421.34,0.0,1.0,0.0,0.0]
[1778442344363,53.16,81421.34,0.0,1.0,0.0,0.0]
[1778442356447,53.16,81421.29,0.0,1.0,0.0,0.0]
[1778442361482,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442366829,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442366874,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442367061,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442367131,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442368262,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442368314,53.16,81421.32,0.0,1.0,0.0,0.0]
[1778442368531,53.16,81423.65,0.0,1.0,0.0,0.0]
[1778442370545,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778442371464,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778442371559,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778442371712,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778442371812,53.16,81409.46,0.0,1.0,0.0,0.0]
[1778442371815,53.16,81404.26,0.0,1.0,0.0,0.0]
[1778442375581,53.16,81402.88,0.0,1.0,0.0,0.0]
[1778442376588,53.16,81401.9,0.0,1.0,0.0,0.0]
[1778442377042,53.16,81401.9,0.0,1.0,0.0,0.0]
[1778442377063,53.16,81401.9,0.0,1.0,0.0,0.0]
[1778442377595,53.16,81401.31,0.0,1.0,0.0,0.0]
[1778442378184,53.16,81401.31,0.0,1.0,0.0,0.0]
[1778442378314,53.16,81401.31,0.0,1.0,0.0,0.0]
[1778442383637,53.16,81399.43,0.0,1.0,0.0,0.0]
[1778442384365,53.16,81399.43,0.0,1.0,0.0,0.0]
[1778442384561,53.16,81399.43,0.0,1.0,0.0,0.0]
[1778442384644,53.16,81399.51,0.0,1.0,0.0,0.0]
[1778442385385,53.16,81399.51,0.0,1.0,0.0,0.0]
[1778442385564,53.16,81399.51,0.0,1.0,0.0,0.0]
[1778442386658,53.16,81398.6,0.0,1.0,0.0,0.0]
[1778442391693,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778442391972,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778442392065,53.16,81396.81,0.0,1.0,0.0,0.0]
[1778442392700,53.16,81395.56,0.0,1.0,0.0,0.0]
[1778442393933,53.16,81395.56,0.0,1.0,0.0,0.0]
[1778442393707,53.16,81394.88,0.0,1.0,0.0,0.0]
[1778442394065,53.16,81394.88,0.0,1.0,0.0,0.0]
[1778442394714,53.16,81394.16,0.0,1.0,0.0,0.0]
[1778442396728,53.16,81394.89,0.0,1.0,0.0,0.0]
[1778442398875,53.16,81395.21,0.0,1.0,0.0,0.0]
[1778442398934,53.16,81397.01,0.0,1.0,0.0,0.0]
[1778442399062,53.16,81397.01,0.0,1.0,0.0,0.0]
[1778442399749,53.16,81402.73,0.0,1.0,0.0,0.0]
[1778442400667,53.16,81402.73,0.0,1.0,0.0,0.0]
[1778442400810,53.16,81402.73,0.0,1.0,0.0,0.0]
[1778442406612,53.16,81402.28,0.0,1.0,0.0,0.0]
[1778442406817,53.16,81402.28,0.0,1.0,0.0,0.0]
[1778442411718,53.16,81401.79,0.0,1.0,0.0,0.0]
[1778442411813,53.16,81401.79,0.0,1.0,0.0,0.0]
[1778442411833,53.16,81402.4,0.0,1.0,0.0,0.0]
[1778442412313,53.16,81402.4,0.0,1.0,0.0,0.0]
[1778442412840,53.16,81402.75,0.0,1.0,0.0,0.0]
[1778442417880,53.16,81400.38,0.0,1.0,0.0,0.0]
[1778442418887,53.16,81398.16,0.0,1.0,0.0,0.0]
[1778442419113,53.16,81398.16,0.0,1.0,0.0,0.0]
[1778442419309,53.16,81398.16,0.0,1.0,0.0,0.0]
[1778442424933,53.16,81397.63,0.0,1.0,0.0,0.0]
[1778442429969,53.16,81397.05,0.0,1.0,0.0,0.0]
[1778442432127,53.16,81396.8,0.0,1.0,0.0,0.0]
[1778442432314,53.16,81396.8,0.0,1.0,0.0,0.0]
[1778442434208,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778442434309,53.16,81398.97,0.0,1.0,0.0,0.0]
[1778442435007,53.16,81398.68,0.0,1.0,0.0,0.0]
[1778442439033,53.16,81400.94,0.0,1.0,0.0,0.0]
[1778442440609,53.16,81400.94,0.0,1.0,0.0,0.0]
[1778442440811,53.16,81400.94,0.0,1.0,0.0,0.0]
[1778442440911,53.16,81405.68,0.0,1.0,0.0,0.0]
[1778442442054,53.16,81410.37,0.0,1.0,0.0,0.0]
[1778442444259,53.16,81411.52,0.0,1.0,0.0,0.0]
[1778442444313,53.16,81411.52,0.0,1.0,0.0,0.0]
[1778442444593,53.16,81411.52,0.0,1.0,0.0,0.0]
[1778442444811,53.16,81411.52,0.0,1.0,0.0,0.0]
[1778442444912,53.16,81411.99,0.0,1.0,0.0,0.0]
[1778442445075,53.16,81415.1,0.0,1.0,0.0,0.0]
[1778442450110,53.16,81414.32,0.0,1.0,0.0,0.0]
[1778442451117,53.16,81413.25,0.0,1.0,0.0,0.0]
[1778442452751,53.16,81413.25,0.0,1.0,0.0,0.0]
[1778442452810,53.16,81413.25,0.0,1.0,0.0,0.0]
[1778442457711,53.16,81411.21,0.0,1.0,0.0,0.0]
[1778442457819,53.16,81411.21,0.0,1.0,0.0,0.0]
[1778442463939,53.16,81410.37,0.0,1.0,0.0,0.0]
[1778442464065,53.16,81409.73,0.0,1.0,0.0,0.0]
[1778442465491,53.16,81410.37,0.0,1.0,0.0,0.0]
[1778442465566,53.16,81410.37,0.0,1.0,0.0,0.0]
[1778442465662,53.16,81410.09,0.0,1.0,0.0,0.0]
[1778442470409,53.16,81411.23,0.0,1.0,0.0,0.0]
[1778442470569,53.16,81411.23,0.0,1.0,0.0,0.0]
[1778442477299,53.16,81410.89,0.0,1.0,0.0,0.0]
[1778442482334,53.16,81410.71,0.0,1.0,0.0,0.0]
[1778442485355,53.16,81408.8,0.0,1.0,0.0,0.0]
[1778442486333,53.16,81408.8,0.0,1.0,0.0,0.0]
[1778442486562,53.16,81408.8,0.0,1.0,0.0,0.0]
[1778442488182,53.16,81407.61,0.0,1.0,0.0,0.0]
[1778442488312,53.16,81407.61,0.0,1.0,0.0,0.0]
[1778442488376,53.16,81406.81,0.0,1.0,0.0,0.0]
[1778442493411,53.16,81406.59,0.0,1.0,0.0,0.0]
[1778442495425,53.16,81404.16,0.0,1.0,0.0,0.0]
[1778442500460,53.16,81405.12,0.0,1.0,0.0,0.0]
[1778442505495,53.16,81402.2,0.0,1.0,0.0,0.0]
[1778442506683,53.16,81402.2,0.0,1.0,0.0,0.0]
[1778442506811,53.16,81402.2,0.0,1.0,0.0,0.0]
[1778442511537,53.16,81400.81,0.0,1.0,0.0,0.0]
[1778442516572,53.16,81396.4,0.0,1.0,0.0,0.0]
[1778442517522,53.16,81396.4,0.0,1.0,0.0,0.0]
[1778442517571,53.16,81396.4,0.0,1.0,0.0,0.0]
[1778442517579,53.16,81393.96,0.0,1.0,0.0,0.0]
[1778442519672,53.16,81394.36,0.0,1.0,0.0,0.0]
[1778442519815,53.16,81394.36,0.0,1.0,0.0,0.0]
[1778442519905,53.16,81394.36,0.0,1.0,0.0,0.0]
[1778442521607,53.16,81396.09,0.0,1.0,0.0,0.0]
[1778442523380,53.16,81396.02,0.0,1.0,0.0,0.0]
[1778442523559,53.16,81396.02,0.0,1.0,0.0,0.0]
[1778442525635,53.16,81392.43,0.0,1.0,0.0,0.0]
[1778442526642,53.16,81390.51,0.0,1.0,0.0,0.0]
[1778442529663,53.16,81384.85,0.0,1.0,0.0,0.0]
[1778442530345,53.16,81384.85,0.0,1.0,0.0,0.0]
[1778442530561,53.16,81384.85,0.0,1.0,0.0,0.0]
[1778442531082,53.16,81384.85,0.0,1.0,0.0,0.0]
[1778442531107,53.16,81384.79,0.0,1.0,0.0,0.0]
[1778442531310,53.16,81384.79,0.0,1.0,0.0,0.0]
[1778442536712,53.16,81385.41,0.0,1.0,0.0,0.0]
[1778442540618,53.16,81385.88,0.0,1.0,0.0,0.0]
[1778442540808,53.16,81385.88,0.0,1.0,0.0,0.0]
[1778442544768,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778442545957,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778442546063,53.16,81383.94,0.0,1.0,0.0,0.0]
[1778442546134,53.16,81383.16,0.0,1.0,0.0,0.0]
[1778442546311,53.16,81383.16,0.0,1.0,0.0,0.0]
[1778442546782,53.16,81383.37,0.0,1.0,0.0,0.0]
[1778442548950,53.16,81382.22,0.0,1.0,0.0,0.0]
[1778442549063,53.16,81382.22,0.0,1.0,0.0,0.0]
[1778442549803,53.16,81379.54,0.0,1.0,0.0,0.0]
[1778442553703,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778442553812,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778442554113,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778442553831,53.16,81376.84,0.0,1.0,0.0,0.0]
[1778442554314,53.16,81376.84,0.0,1.0,0.0,0.0]
[1778442554838,53.16,81376.48,0.0,1.0,0.0,0.0]
[1778442559873,53.16,81376.31,0.0,1.0,0.0,0.0]
[1778442564908,53.16,81375.71,0.0,1.0,0.0,0.0]
[1778442566922,53.16,81378.03,0.0,1.0,0.0,0.0]
[1778442568590,53.16,81378.03,0.0,1.0,0.0,0.0]
[1778442568808,53.16,81378.03,0.0,1.0,0.0,0.0]
[1778442572965,53.16,81378.26,0.0,1.0,0.0,0.0]
[1778442578677,53.16,81378.46,0.0,1.0,0.0,0.0]
[1778442578810,53.16,81378.46,0.0,1.0,0.0,0.0]
[1778442581614,53.16,81378.1,0.0,1.0,0.0,0.0]
[1778442581811,53.16,81378.1,0.0,1.0,0.0,0.0]
[1778442582032,53.16,81378.67,0.0,1.0,0.0,0.0]
[1778442585053,53.16,81376.34,0.0,1.0,0.0,0.0]
[1778442587141,53.16,81376.34,0.0,1.0,0.0,0.0]
[1778442587067,53.16,81378.7,0.0,1.0,0.0,0.0]
[1778442587312,53.16,81378.7,0.0,1.0,0.0,0.0]
[1778442588074,53.16,81380.85,0.0,1.0,0.0,0.0]
[1778442591095,53.16,81384.12,0.0,1.0,0.0,0.0]
[1778442593790,53.16,81384.19,0.0,1.0,0.0,0.0]
[1778442593817,53.16,81384.19,0.0,1.0,0.0,0.0]
[1778442594116,53.16,81384.11,0.0,1.0,0.0,0.0]
[1778442596130,53.16,81382.34,0.0,1.0,0.0,0.0]
[1778442602315,53.16,81382.82,0.0,1.0,0.0,0.0]
[1778442604187,53.16,81389.43,0.0,1.0,0.0,0.0]
[1778442605995,53.16,81389.43,0.0,1.0,0.0,0.0]
[1778442606061,53.16,81389.43,0.0,1.0,0.0,0.0]
[1778442606140,53.16,81389.97,0.0,1.0,0.0,0.0]
[1778442606735,53.16,81389.97,0.0,1.0,0.0,0.0]
[1778442606815,53.16,81389.97,0.0,1.0,0.0,0.0]
[1778442607208,53.16,81392.49,0.0,1.0,0.0,0.0]
[1778442611237,53.16,81385.83,0.0,1.0,0.0,0.0]
[1778442614077,53.16,81385.45,0.0,1.0,0.0,0.0]
[1778442614174,53.16,81383.63,0.0,1.0,0.0,0.0]
[1778442614313,53.16,81383.63,0.0,1.0,0.0,0.0]
[1778442615245,53.16,81383.93,0.0,1.0,0.0,0.0]
[1778442615308,53.16,81383.93,0.0,1.0,0.0,0.0]
[1778442621345,53.16,81382.94,0.0,1.0,0.0,0.0]
[1778442621559,53.16,81382.94,0.0,1.0,0.0,0.0]
[1778442621659,53.16,81381.71,0.0,1.0,0.0,0.0]
[1778442622280,53.16,81381.71,0.0,1.0,0.0,0.0]
[1778442622317,53.16,81381.71,0.0,1.0,0.0,0.0]
[1778442627375,53.16,81379.59,0.0,1.0,0.0,0.0]
[1778442629371,53.16,81378.99,0.0,1.0,0.0,0.0]
[1778442629565,53.16,81378.99,0.0,1.0,0.0,0.0]
[1778442629731,53.16,81378.99,0.0,1.0,0.0,0.0]
[1778442629815,53.16,81378.99,0.0,1.0,0.0,0.0]
[1778442629824,53.16,81378.72,0.0,1.0,0.0,0.0]
[1778442632410,53.16,81375.72,0.0,1.0,0.0,0.0]
[1778442636007,53.16,81374.87,0.0,1.0,0.0,0.0]
[1778442636061,53.16,81374.87,0.0,1.0,0.0,0.0]
[1778442636111,53.16,81375.24,0.0,1.0,0.0,0.0]
[1778442636419,53.16,81375.24,0.0,1.0,0.0,0.0]
[1778442636563,53.16,81375.24,0.0,1.0,0.0,0.0]
[1778442641689,53.16,81375.09,0.0,1.0,0.0,0.0]
[1778442647515,53.16,81372.71,0.0,1.0,0.0,0.0]
[1778442648522,53.16,81369.59,0.0,1.0,0.0,0.0]
[1778442649530,53.16,81365.66,0.0,1.0,0.0,0.0]
[1778442650995,53.16,81365.66,0.0,1.0,0.0,0.0]
[1778442651062,53.16,81365.66,0.0,1.0,0.0,0.0]
[1778442651161,53.16,81363.62,0.0,1.0,0.0,0.0]
[1778442651656,53.16,81363.62,0.0,1.0,0.0,0.0]
[1778442651814,53.16,81363.62,0.0,1.0,0.0,0.0]
[1778442658593,53.16,81363.69,0.0,1.0,0.0,0.0]
[1778442660607,53.16,81368.56,0.0,1.0,0.0,0.0]
[1778442661614,53.16,81370.3,0.0,1.0,0.0,0.0]
[1778442662611,53.16,81370.3,0.0,1.0,0.0,0.0]
[1778442662814,53.16,81370.3,0.0,1.0,0.0,0.0]
[1778442662857,53.16,81370.53,0.0,1.0,0.0,0.0]
[1778442663245,53.16,81370.53,0.0,1.0,0.0,0.0]
[1778442663310,53.16,81370.53,0.0,1.0,0.0,0.0]
[1778442665642,53.16,81372.41,0.0,1.0,0.0,0.0]
[1778442670677,53.16,81372.12,0.0,1.0,0.0,0.0]
[1778442673699,53.16,81372.7,0.0,1.0,0.0,0.0]
[1778442673812,53.16,81372.7,0.0,1.0,0.0,0.0]
[1778442673905,53.16,81372.47,0.0,1.0,0.0,0.0]
[1778442674271,53.16,81372.47,0.0,1.0,0.0,0.0]
[1778442674312,53.16,81372.47,0.0,1.0,0.0,0.0]
[1778442678734,53.16,81368.37,0.0,1.0,0.0,0.0]
[1778442680748,53.16,81364.92,0.0,1.0,0.0,0.0]
[1778442681755,53.16,81362.9,0.0,1.0,0.0,0.0]
[1778442682320,53.16,81362.9,0.0,1.0,0.0,0.0]
[1778442682559,53.16,81362.9,0.0,1.0,0.0,0.0]
[1778442683164,53.16,81362.9,0.0,1.0,0.0,0.0]
[1778442682762,53.16,81362.32,0.0,1.0,0.0,0.0]
[1778442683313,53.16,81362.32,0.0,1.0,0.0,0.0]
[1778442687797,53.16,81353.82,0.0,1.0,0.0,0.0]
[1778442689377,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778442689561,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778442690081,53.16,81353.06,0.0,1.0,0.0,0.0]
[1778442690160,53.16,81352.49,0.0,1.0,0.0,0.0]
[1778442690314,53.16,81352.49,0.0,1.0,0.0,0.0]
[1778442692832,53.16,81352.16,0.0,1.0,0.0,0.0]
[1778442694979,53.16,81352.42,0.0,1.0,0.0,0.0]
[1778442695061,53.16,81352.42,0.0,1.0,0.0,0.0]
[1778442695171,53.16,81352.42,0.0,1.0,0.0,0.0]
[1778442695142,53.16,81352.13,0.0,1.0,0.0,0.0]
[1778442695315,53.16,81352.13,0.0,1.0,0.0,0.0]
[1778442700888,53.16,81349.54,0.0,1.0,0.0,0.0]
[1778442701895,53.16,81343.99,0.0,1.0,0.0,0.0]
[1778442702902,53.16,81341.0,0.0,1.0,0.0,0.0]
[1778442703538,53.16,81341.0,0.0,1.0,0.0,0.0]
[1778442703559,53.16,81341.0,0.0,1.0,0.0,0.0]
[1778442704095,53.16,81341.0,0.0,1.0,0.0,0.0]
[1778442704196,53.16,81339.59,0.0,1.0,0.0,0.0]
[1778442704313,53.16,81339.59,0.0,1.0,0.0,0.0]
[1778442709951,53.16,81339.55,0.0,1.0,0.0,0.0]
[1778442715614,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778442715816,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778442716156,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778442716258,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778442716313,53.16,81339.02,0.0,1.0,0.0,0.0]
[1778442721030,53.16,81344.55,0.0,1.0,0.0,0.0]
[1778442722224,53.16,81344.55,0.0,1.0,0.0,0.0]
[1778442722037,53.16,81345.85,0.0,1.0,0.0,0.0]
[1778442722312,53.16,81345.85,0.0,1.0,0.0,0.0]
[1778442722677,53.16,81345.85,0.0,1.0,0.0,0.0]
[1778442722813,53.16,81345.85,0.0,1.0,0.0,0.0]
[1778442723044,53.16,81345.91,0.0,1.0,0.0,0.0]
[1778442729086,53.16,81345.93,0.0,1.0,0.0,0.0]
[1778442731149,53.16,81345.93,0.0,1.0,0.0,0.0]
[1778442731250,53.16,81345.93,0.0,1.0,0.0,0.0]
[1778442731313,53.16,81345.93,0.0,1.0,0.0,0.0]
[1778442731959,53.16,81345.93,0.0,1.0,0.0,0.0]
[1778442732065,53.16,81345.93,0.0,1.0,0.0,0.0]
[1778442732107,53.16,81345.1,0.0,1.0,0.0,0.0]
[1778442733114,53.16,81340.54,0.0,1.0,0.0,0.0]
[1778442734121,53.16,81336.25,0.0,1.0,0.0,0.0]
[1778442736135,53.16,81334.54,0.0,1.0,0.0,0.0]
[1778442740164,53.16,81330.09,0.0,1.0,0.0,0.0]
[1778442741170,53.16,81328.28,0.0,1.0,0.0,0.0]
[1778442742290,53.16,81328.28,0.0,1.0,0.0,0.0]
[1778442742318,53.16,81329.35,0.0,1.0,0.0,0.0]
[1778442743305,53.16,81329.35,0.0,1.0,0.0,0.0]
[1778442743184,53.16,81328.3,0.0,1.0,0.0,0.0]
[1778442743559,53.16,81328.3,0.0,1.0,0.0,0.0]
[1778442749227,53.16,81328.42,0.0,1.0,0.0,0.0]
[1778442750993,53.16,81327.51,0.0,1.0,0.0,0.0]
[1778442751062,53.16,81327.51,0.0,1.0,0.0,0.0]
[1778442751241,53.16,81327.71,0.0,1.0,0.0,0.0]
[1778442752119,53.16,81327.71,0.0,1.0,0.0,0.0]
[1778442752313,53.16,81327.71,0.0,1.0,0.0,0.0]
[1778442757284,53.16,81325.32,0.0,1.0,0.0,0.0]
[1778442762319,53.16,81325.26,0.0,1.0,0.0,0.0]
[1778442763590,53.16,81325.27,0.0,1.0,0.0,0.0]
[1778442763812,53.16,81325.27,0.0,1.0,0.0,0.0]
[1778442764333,53.16,81325.21,0.0,1.0,0.0,0.0]
[1778442764447,53.16,81325.21,0.0,1.0,0.0,0.0]
[1778442764564,53.16,81325.21,0.0,1.0,0.0,0.0]
[1778442769368,53.16,81326.69,0.0,1.0,0.0,0.0]
[1778442770720,53.16,81326.69,0.0,1.0,0.0,0.0]
[1778442770821,53.16,81326.69,0.0,1.0,0.0,0.0]
[1778442770919,53.16,81327.86,0.0,1.0,0.0,0.0]
[1778442771531,53.16,81327.86,0.0,1.0,0.0,0.0]
[1778442771561,53.16,81327.86,0.0,1.0,0.0,0.0]
[1778442777424,53.16,81328.35,0.0,1.0,0.0,0.0]
[1778442783466,53.16,81331.8,0.0,1.0,0.0,0.0]
[1778442784615,53.16,81331.8,0.0,1.0,0.0,0.0]
[1778442784811,53.16,81331.8,0.0,1.0,0.0,0.0]
[1778442784912,53.16,81335.51,0.0,1.0,0.0,0.0]
[1778442785373,53.16,81335.51,0.0,1.0,0.0,0.0]
[1778442785563,53.16,81335.51,0.0,1.0,0.0,0.0]
[1778442789508,53.16,81330.62,0.0,1.0,0.0,0.0]
[1778442790673,53.16,81330.62,0.0,1.0,0.0,0.0]
[1778442790811,53.16,81330.62,0.0,1.0,0.0,0.0]
[1778442790862,53.16,81331.3,0.0,1.0,0.0,0.0]
[1778442791638,53.16,81331.3,0.0,1.0,0.0,0.0]
[1778442791811,53.16,81331.3,0.0,1.0,0.0,0.0]
[1778442800583,53.16,81331.86,0.0,1.0,0.0,0.0]
[1778442800810,53.16,81331.86,0.0,1.0,0.0,0.0]
[1778442800911,53.16,81331.74,0.0,1.0,0.0,0.0]
[1778442801511,53.16,81331.74,0.0,1.0,0.0,0.0]
[1778442801566,53.16,81331.74,0.0,1.0,0.0,0.0]
[1778442801592,53.16,81329.35,0.0,1.0,0.0,0.0]
[1778442807321,53.16,81328.52,0.0,1.0,0.0,0.0]
[1778442807560,53.16,81327.53,0.0,1.0,0.0,0.0]
[1778442808065,53.16,81327.53,0.0,1.0,0.0,0.0]
[1778442808314,53.16,81327.53,0.0,1.0,0.0,0.0]
[1778442808082,53.16,81327.57,0.0,1.0,0.0,0.0]
[1778442815690,53.16,81327.69,0.0,1.0,0.0,0.0]
[1778442818711,53.16,81325.37,0.0,1.0,0.0,0.0]
[1778442820890,53.16,81325.18,0.0,1.0,0.0,0.0]
[1778442821061,53.16,81325.18,0.0,1.0,0.0,0.0]
[1778442821160,53.16,81325.03,0.0,1.0,0.0,0.0]
[1778442821920,53.16,81325.03,0.0,1.0,0.0,0.0]
[1778442822062,53.16,81325.03,0.0,1.0,0.0,0.0]
[1778442825760,53.16,81323.71,0.0,1.0,0.0,0.0]
[1778442827774,53.16,81322.62,0.0,1.0,0.0,0.0]
[1778442829300,53.16,81322.62,0.0,1.0,0.0,0.0]
[1778442829312,53.16,81322.62,0.0,1.0,0.0,0.0]
[1778442829355,53.16,81322.58,0.0,1.0,0.0,0.0]
[1778442829895,53.16,81322.58,0.0,1.0,0.0,0.0]
[1778442830068,53.16,81322.58,0.0,1.0,0.0,0.0]
[1778442836356,53.16,81323.29,0.0,1.0,0.0,0.0]
[1778442836396,53.16,81322.84,0.0,1.0,0.0,0.0]
[1778442836560,53.16,81322.84,0.0,1.0,0.0,0.0]
[1778442836838,53.16,81322.96,0.0,1.0,0.0,0.0]
[1778442839244,53.16,81323.01,0.0,1.0,0.0,0.0]
[1778442839312,53.16,81323.01,0.0,1.0,0.0,0.0]
[1778442839339,53.16,81324.62,0.0,1.0,0.0,0.0]
[1778442839858,53.16,81327.05,0.0,1.0,0.0,0.0]
[1778442847915,53.16,81327.46,0.0,1.0,0.0,0.0]
[1778442848681,53.16,81327.46,0.0,1.0,0.0,0.0]
[1778442848811,53.16,81327.46,0.0,1.0,0.0,0.0]
[1778442848830,53.16,81327.46,0.0,1.0,0.0,0.0]
[1778442849574,53.16,81327.46,0.0,1.0,0.0,0.0]
[1778442849812,53.16,81327.46,0.0,1.0,0.0,0.0]
[1778442852973,53.16,81325.19,0.0,1.0,0.0,0.0]
[1778442853711,53.16,81325.19,0.0,1.0,0.0,0.0]
[1778442853815,53.16,81325.19,0.0,1.0,0.0,0.0]
[1778442855391,53.16,81324.56,0.0,1.0,0.0,0.0]
[1778442855563,53.16,81324.51,0.0,1.0,0.0,0.0]
[1778442855994,53.16,81325.12,0.0,1.0,0.0,0.0]
[1778442857001,53.16,81326.2,0.0,1.0,0.0,0.0]
[1778442862036,53.16,81326.18,0.0,1.0,0.0,0.0]
[1778442867071,53.16,81326.2,0.0,1.0,0.0,0.0]
[1778442869085,53.16,81323.88,0.0,1.0,0.0,0.0]
[1778442871099,53.16,81323.67,0.0,1.0,0.0,0.0]
[1778442871888,53.16,81323.67,0.0,1.0,0.0,0.0]
[1778442872064,53.16,81323.67,0.0,1.0,0.0,0.0]
[1778442875127,53.16,81321.82,0.0,1.0,0.0,0.0]
[1778442877141,53.16,81322.76,0.0,1.0,0.0,0.0]
[1778442877798,53.16,81322.76,0.0,1.0,0.0,0.0]
[1778442877808,53.16,81322.76,0.0,1.0,0.0,0.0]
[1778442878148,53.16,81323.46,0.0,1.0,0.0,0.0]
[1778442878861,53.16,81323.46,0.0,1.0,0.0,0.0]
[1778442879062,53.16,81323.46,0.0,1.0,0.0,0.0]
[1778442885033,53.16,81323.8,0.0,1.0,0.0,0.0]
[1778442885067,53.16,81323.8,0.0,1.0,0.0,0.0]
[1778442885200,53.16,81326.59,0.0,1.0,0.0,0.0]
[1778442886207,53.16,81327.73,0.0,1.0,0.0,0.0]
[1778442886500,53.16,81327.73,0.0,1.0,0.0,0.0]
[1778442886559,53.16,81327.73,0.0,1.0,0.0,0.0]
[1778442891888,53.16,81328.22,0.0,1.0,0.0,0.0]
[1778442892249,53.16,81333.12,0.0,1.0,0.0,0.0]
[1778442893443,53.16,81333.12,0.0,1.0,0.0,0.0]
[1778442893256,53.16,81335.11,0.0,1.0,0.0,0.0]
[1778442893561,53.16,81335.11,0.0,1.0,0.0,0.0]
[1778442894263,53.16,81337.22,0.0,1.0,0.0,0.0]
[1778442897284,53.16,81337.91,0.0,1.0,0.0,0.0]
[1778442901313,53.16,81335.9,0.0,1.0,0.0,0.0]
[1778442902320,53.16,81335.16,0.0,1.0,0.0,0.0]
[1778442903327,53.16,81336.1,0.0,1.0,0.0,0.0]
[1778442903563,53.16,81336.1,0.0,1.0,0.0,0.0]
[1778442903814,53.16,81336.1,0.0,1.0,0.0,0.0]
[1778442908367,53.16,81338.59,0.0,1.0,0.0,0.0]
[1778442909435,53.16,81338.59,0.0,1.0,0.0,0.0]
[1778442909374,53.16,81337.24,0.0,1.0,0.0,0.0]
[1778442909565,53.16,81337.24,0.0,1.0,0.0,0.0]
[1778442910382,53.16,81342.42,0.0,1.0,0.0,0.0]
[1778442911388,53.16,81345.1,0.0,1.0,0.0,0.0]
[1778442912471,53.16,81345.1,0.0,1.0,0.0,0.0]
[1778442912559,53.16,81345.57,0.0,1.0,0.0,0.0]
[1778442913402,53.16,81347.9,0.0,1.0,0.0,0.0]
[1778442915416,53.16,81349.78,0.0,1.0,0.0,0.0]
[1778442916172,53.16,81349.78,0.0,1.0,0.0,0.0]
[1778442916316,53.16,81349.78,0.0,1.0,0.0,0.0]
[1778442919444,53.16,81350.98,0.0,1.0,0.0,0.0]
[1778442920451,53.16,81354.08,0.0,1.0,0.0,0.0]
[1778442921166,53.16,81354.08,0.0,1.0,0.0,0.0]
[1778442921310,53.16,81354.08,0.0,1.0,0.0,0.0]
[1778442921458,53.16,81355.4,0.0,1.0,0.0,0.0]
[1778442926493,53.16,81355.47,0.0,1.0,0.0,0.0]
[1778442927471,53.16,81355.47,0.0,1.0,0.0,0.0]
[1778442927560,53.16,81355.47,0.0,1.0,0.0,0.0]
[1778442933831,53.16,81355.83,0.0,1.0,0.0,0.0]
[1778442934060,53.16,81355.83,0.0,1.0,0.0,0.0]
[1778442934159,53.16,81355.83,0.0,1.0,0.0,0.0]
[1778442943613,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778442944842,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778442945061,53.16,81356.89,0.0,1.0,0.0,0.0]
[1778442945129,53.16,81356.22,0.0,1.0,0.0,0.0]
[1778442947645,53.16,81366.77,0.0,1.0,0.0,0.0]
[1778442948649,53.16,81377.46,0.0,1.0,0.0,0.0]
[1778442949656,53.16,81383.45,0.0,1.0,0.0,0.0]
[1778442951194,53.16,81383.45,0.0,1.0,0.0,0.0]
[1778442951397,53.16,81384.17,0.0,1.0,0.0,0.0]
[1778442951649,53.16,81384.17,0.0,1.0,0.0,0.0]
[1778442953685,53.16,81381.62,0.0,1.0,0.0,0.0]
[1778442957316,53.16,81382.05,0.0,1.0,0.0,0.0]
[1778442957414,53.16,81382.26,0.0,1.0,0.0,0.0]
[1778442958720,53.16,81381.23,0.0,1.0,0.0,0.0]
[1778442961310,53.16,81381.2,0.0,1.0,0.0,0.0]
[1778442961412,53.16,81381.36,0.0,1.0,0.0,0.0]
[1778442962416,53.16,81381.36,0.0,1.0,0.0,0.0]
[1778442962560,53.16,81381.28,0.0,1.0,0.0,0.0]
[1778442967865,53.16,81379.92,0.0,1.0,0.0,0.0]
[1778442968062,53.16,81379.92,0.0,1.0,0.0,0.0]
[1778442968163,53.16,81378.05,0.0,1.0,0.0,0.0]
[1778442972079,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778442972314,53.16,81378.34,0.0,1.0,0.0,0.0]
[1778442972410,53.16,81376.75,0.0,1.0,0.0,0.0]
[1778442972819,53.16,81381.28,0.0,1.0,0.0,0.0]
[1778442974833,53.16,81379.61,0.0,1.0,0.0,0.0]
[1778442976259,53.16,81379.61,0.0,1.0,0.0,0.0]
[1778442976313,53.16,81379.61,0.0,1.0,0.0,0.0]
[1778442976360,53.16,81379.44,0.0,1.0,0.0,0.0]
[1778442978807,53.16,81378.74,0.0,1.0,0.0,0.0]
[1778442979062,53.16,81378.74,0.0,1.0,0.0,0.0]
[1778442985486,53.16,81377.04,0.0,1.0,0.0,0.0]
[1778442985559,53.16,81377.04,0.0,1.0,0.0,0.0]
[1778442986795,53.16,81376.42,0.0,1.0,0.0,0.0]
[1778442986809,53.16,81376.42,0.0,1.0,0.0,0.0]
[1778442986896,53.16,81376.42,0.0,1.0,0.0,0.0]
[1778442989938,53.16,81379.84,0.0,1.0,0.0,0.0]
[1778442992959,53.16,81379.91,0.0,1.0,0.0,0.0]
[1778442993878,53.16,81379.91,0.0,1.0,0.0,0.0]
[1778442994061,53.16,81379.91,0.0,1.0,0.0,0.0]
[1778443001041,53.16,81380.03,0.0,1.0,0.0,0.0]
[1778443001064,53.16,81380.03,0.0,1.0,0.0,0.0]
[1778443001162,53.16,81380.03,0.0,1.0,0.0,0.0]
[1778443003397,53.16,81380.03,0.0,1.0,0.0,0.0]
[1778443003559,53.16,81380.03,0.0,1.0,0.0,0.0]
[1778443006052,53.16,81377.71,0.0,1.0,0.0,0.0]
[1778443011087,53.16,81377.32,0.0,1.0,0.0,0.0]
[1778443016122,53.16,81377.36,0.0,1.0,0.0,0.0]
[1778443018673,53.16,81377.6,0.0,1.0,0.0,0.0]
[1778443018812,53.16,81377.6,0.0,1.0,0.0,0.0]
[1778443019357,53.16,81377.6,0.0,1.0,0.0,0.0]
[1778443019568,53.16,81377.6,0.0,1.0,0.0,0.0]
[1778443019377,53.16,81377.56,0.0,1.0,0.0,0.0]
[1778443025185,53.16,81376.28,0.0,1.0,0.0,0.0]
[1778443027197,53.16,81376.04,0.0,1.0,0.0,0.0]
[1778443027312,53.16,81376.04,0.0,1.0,0.0,0.0]
[1778443033243,53.16,81376.57,0.0,1.0,0.0,0.0]
[1778443037271,53.16,81379.13,0.0,1.0,0.0,0.0]
[1778443041354,53.16,81378.45,0.0,1.0,0.0,0.0]
[1778443041559,53.16,81378.45,0.0,1.0,0.0,0.0]
[1778443043789,53.16,81378.41,0.0,1.0,0.0,0.0]
[1778443043813,53.16,81378.41,0.0,1.0,0.0,0.0]
[1778443043890,53.16,81378.41,0.0,1.0,0.0,0.0]
[1778443049360,53.16,81378.56,0.0,1.0,0.0,0.0]
[1778443050979,53.16,81378.75,0.0,1.0,0.0,0.0]
[1778443051062,53.16,81378.75,0.0,1.0,0.0,0.0]
[1778443051374,53.16,81378.8,0.0,1.0,0.0,0.0]
[1778443056409,53.16,81377.46,0.0,1.0,0.0,0.0]
[1778443057295,53.16,81377.46,0.0,1.0,0.0,0.0]
[1778443057417,53.16,81395.39,0.0,1.0,0.0,0.0]
[1778443058423,53.16,81399.78,0.0,1.0,0.0,0.0]
[1778443060921,53.16,81399.89,0.0,1.0,0.0,0.0]
[1778443066480,53.16,81401.04,0.0,1.0,0.0,0.0]
[1778443076553,53.16,81400.9,0.0,1.0,0.0,0.0]
[1778443082595,53.16,81400.71,0.0,1.0,0.0,0.0]
[1778443084050,53.16,81400.71,0.0,1.0,0.0,0.0]
[1778443084059,53.16,81400.71,0.0,1.0,0.0,0.0]
[1778443084609,53.16,81404.51,0.0,1.0,0.0,0.0]
[1778443085616,53.16,81406.53,0.0,1.0,0.0,0.0]
[1778443088637,53.16,81408.02,0.0,1.0,0.0,0.0]
[1778443089418,53.16,81408.02,0.0,1.0,0.0,0.0]
[1778443089561,53.16,81408.02,0.0,1.0,0.0,0.0]
[1778443089644,53.16,81408.09,0.0,1.0,0.0,0.0]
[1778443092225,53.16,81408.11,0.0,1.0,0.0,0.0]
[1778443092309,53.16,81408.11,0.0,1.0,0.0,0.0]
[1778443097700,53.16,81409.22,0.0,1.0,0.0,0.0]
[1778443099587,53.16,81409.22,0.0,1.0,0.0,0.0]
[1778443099625,53.16,81414.47,0.0,1.0,0.0,0.0]
[1778443099808,53.16,81414.47,0.0,1.0,0.0,0.0]
[1778443099846,53.16,81417.1,0.0,1.0,0.0,0.0]
[1778443102695,53.16,81417.66,0.0,1.0,0.0,0.0]
[1778443102814,53.16,81417.66,0.0,1.0,0.0,0.0]
[1778443102911,53.16,81418.12,0.0,1.0,0.0,0.0]
[1778443107971,53.16,81419.11,0.0,1.0,0.0,0.0]
[1778443108063,53.16,81419.11,0.0,1.0,0.0,0.0]
[1778443111798,53.16,81419.56,0.0,1.0,0.0,0.0]
[1778443116291,53.16,81419.65,0.0,1.0,0.0,0.0]
[1778443116833,53.16,81423.16,0.0,1.0,0.0,0.0]
[1778443119428,53.16,81422.96,0.0,1.0,0.0,0.0]
[1778443119562,53.16,81422.96,0.0,1.0,0.0,0.0]
[1778443119638,53.16,81423.64,0.0,1.0,0.0,0.0]
[1778443124897,53.16,81424.15,0.0,1.0,0.0,0.0]
[1778443131946,53.16,81424.26,0.0,1.0,0.0,0.0]
[1778443132953,53.16,81422.61,0.0,1.0,0.0,0.0]
[1778443137988,53.16,81417.31,0.0,1.0,0.0,0.0]
[1778443140011,53.16,81414.96,0.0,1.0,0.0,0.0]
[1778443146049,53.16,81416.2,0.0,1.0,0.0,0.0]
[1778443148063,53.16,81412.92,0.0,1.0,0.0,0.0]
[1778443155112,53.16,81412.46,0.0,1.0,0.0,0.0]
[1778443160147,53.16,81412.25,0.0,1.0,0.0,0.0]
[1778443165183,53.16,81411.94,0.0,1.0,0.0,0.0]
[1778443171224,53.16,81412.24,0.0,1.0,0.0,0.0]
[1778443177266,53.16,81412.14,0.0,1.0,0.0,0.0]
[1778443182301,53.16,81413.6,0.0,1.0,0.0,0.0]
[1778443187336,53.16,81411.6,0.0,1.0,0.0,0.0]
[1778443188343,53.16,81414.05,0.0,1.0,0.0,0.0]
[1778443190357,53.16,81415.93,0.0,1.0,0.0,0.0]
[1778443195392,53.16,81417.11,0.0,1.0,0.0,0.0]
[1778443200427,53.16,81421.37,0.0,1.0,0.0,0.0]
[1778443202441,53.16,81418.93,0.0,1.0,0.0,0.0]
[1778443206469,53.16,81414.78,0.0,1.0,0.0,0.0]
[1778443207476,53.16,81413.05,0.0,1.0,0.0,0.0]
[1778443209490,53.16,81414.55,0.0,1.0,0.0,0.0]
[1778443210497,53.16,81419.48,0.0,1.0,0.0,0.0]
[1778443211504,53.16,81421.59,0.0,1.0,0.0,0.0]
[1778443212511,53.16,81423.03,0.0,1.0,0.0,0.0]
[1778443217547,53.16,81423.12,0.0,1.0,0.0,0.0]
[1778443221575,53.16,81431.86,0.0,1.0,0.0,0.0]
[1778443222582,53.16,81438.21,0.0,1.0,0.0,0.0]
[1778443224763,53.16,81438.12,0.0,1.0,0.0,0.0]
[1778443230638,53.16,81437.48,0.0,1.0,0.0,0.0]
[1778443232653,53.16,81438.01,0.0,1.0,0.0,0.0]
[1778443234667,53.16,81439.93,0.0,1.0,0.0,0.0]
[1778443236897,53.16,81440.08,0.0,1.0,0.0,0.0]
[1778443237066,53.16,81440.08,0.0,1.0,0.0,0.0]
[1778443237162,53.16,81440.08,0.0,1.0,0.0,0.0]
[1778443239702,53.16,81436.52,0.0,1.0,0.0,0.0]
[1778443244737,53.16,81434.76,0.0,1.0,0.0,0.0]
[1778443253800,53.16,81432.13,0.0,1.0,0.0,0.0]
[1778443254811,53.16,81432.13,0.0,1.0,0.0,0.0]
[1778443254827,53.16,81427.5,0.0,1.0,0.0,0.0]
[1778443256821,53.16,81426.09,0.0,1.0,0.0,0.0]
[1778443257634,53.16,81426.09,0.0,1.0,0.0,0.0]
[1778443257814,53.16,81426.09,0.0,1.0,0.0,0.0]
[1778443257828,53.16,81424.57,0.0,1.0,0.0,0.0]
[1778443259842,53.16,81422.9,0.0,1.0,0.0,0.0]
[1778443266601,53.16,81422.65,0.0,1.0,0.0,0.0]
[1778443266820,53.16,81422.65,0.0,1.0,0.0,0.0]
[1778443266606,53.16,81419.79,0.0,1.0,0.0,0.0]
[1778443269912,53.16,81417.73,0.0,1.0,0.0,0.0]
[1778443274947,53.16,81417.82,0.0,1.0,0.0,0.0]
[1778443279873,53.16,81417.35,0.0,1.0,0.0,0.0]
[1778443280798,53.16,81420.33,0.0,1.0,0.0,0.0]
[1778443282878,53.16,81420.21,0.0,1.0,0.0,0.0]
[1778443283063,53.16,81420.21,0.0,1.0,0.0,0.0]
[1778443283160,53.16,81420.21,0.0,1.0,0.0,0.0]
[1778443286027,53.16,81423.12,0.0,1.0,0.0,0.0]
[1778443287033,53.16,81426.93,0.0,1.0,0.0,0.0]
[1778443288040,53.16,81428.95,0.0,1.0,0.0,0.0]
[1778443291061,53.16,81429.01,0.0,1.0,0.0,0.0]
[1778443294082,53.16,81431.15,0.0,1.0,0.0,0.0]
[1778443295089,53.16,81433.88,0.0,1.0,0.0,0.0]
[1778443296832,53.16,81433.88,0.0,1.0,0.0,0.0]
[1778443297103,53.16,81437.7,0.0,1.0,0.0,0.0]
[1778443298110,53.16,81440.23,0.0,1.0,0.0,0.0]
[1778443299117,53.16,81434.99,0.0,1.0,0.0,0.0]
[1778443300497,53.16,81434.99,0.0,1.0,0.0,0.0]
[1778443300560,53.16,81430.73,0.0,1.0,0.0,0.0]
[1778443306166,53.16,81430.82,0.0,1.0,0.0,0.0]
[1778443312855,53.16,81430.66,0.0,1.0,0.0,0.0]
[1778443314564,53.16,81431.18,0.0,1.0,0.0,0.0]
[1778443315987,53.16,81431.11,0.0,1.0,0.0,0.0]
[1778443316061,53.16,81431.11,0.0,1.0,0.0,0.0]
[1778443319257,53.16,81431.14,0.0,1.0,0.0,0.0]
[1778443325299,53.16,81430.86,0.0,1.0,0.0,0.0]
[1778443326306,53.16,81424.06,0.0,1.0,0.0,0.0]
[1778443328924,53.16,81423.25,0.0,1.0,0.0,0.0]
[1778443329060,53.16,81423.25,0.0,1.0,0.0,0.0]
[1778443334362,53.16,81428.66,0.0,1.0,0.0,0.0]
[1778443335979,53.16,81429.73,0.0,1.0,0.0,0.0]
[1778443336080,53.16,81429.73,0.0,1.0,0.0,0.0]
[1778443336376,53.16,81433.4,0.0,1.0,0.0,0.0]
[1778443337318,53.16,81433.4,0.0,1.0,0.0,0.0]
[1778443337580,53.16,81433.4,0.0,1.0,0.0,0.0]
[1778443342945,53.16,81433.97,0.0,1.0,0.0,0.0]
[1778443343425,53.16,81426.73,0.0,1.0,0.0,0.0]
[1778443344432,53.16,81425.16,0.0,1.0,0.0,0.0]
[1778443346135,53.16,81425.0,0.0,1.0,0.0,0.0]
[1778443346311,53.16,81425.0,0.0,1.0,0.0,0.0]
[1778443346446,53.16,81423.24,0.0,1.0,0.0,0.0]
[1778443347894,53.16,81423.24,0.0,1.0,0.0,0.0]
[1778443348079,53.16,81423.82,0.0,1.0,0.0,0.0]
[1778443351481,53.16,81422.08,0.0,1.0,0.0,0.0]
[1778443358530,53.16,81413.37,0.0,1.0,0.0,0.0]
[1778443360544,53.16,81411.1,0.0,1.0,0.0,0.0]
[1778443361084,53.16,81411.1,0.0,1.0,0.0,0.0]
[1778443361313,53.16,81411.1,0.0,1.0,0.0,0.0]
[1778443361551,53.16,81410.92,0.0,1.0,0.0,0.0]
[1778443362595,53.16,81410.92,0.0,1.0,0.0,0.0]
[1778443362810,53.16,81410.92,0.0,1.0,0.0,0.0]
[1778443371622,53.16,81412.26,0.0,1.0,0.0,0.0]
[1778443381692,53.16,81412.38,0.0,1.0,0.0,0.0]
[1778443383269,53.16,81412.24,0.0,1.0,0.0,0.0]
[1778443383313,53.16,81412.24,0.0,1.0,0.0,0.0]
[1778443383706,53.16,81412.23,0.0,1.0,0.0,0.0]
[1778443385342,53.16,81412.23,0.0,1.0,0.0,0.0]
[1778443385564,53.16,81412.23,0.0,1.0,0.0,0.0]
[1778443388741,53.16,81424.01,0.0,1.0,0.0,0.0]
[1778443389748,53.16,81423.0,0.0,1.0,0.0,0.0]
[1778443390144,53.16,81423.0,0.0,1.0,0.0,0.0]
[1778443390313,53.16,81423.0,0.0,1.0,0.0,0.0]
[1778443390755,53.16,81423.86,0.0,1.0,0.0,0.0]
[1778443391802,53.16,81423.86,0.0,1.0,0.0,0.0]
[1778443391809,53.16,81423.86,0.0,1.0,0.0,0.0]
[1778443397804,53.16,81423.08,0.0,1.0,0.0,0.0]
[1778443399818,53.16,81424.55,0.0,1.0,0.0,0.0]
[1778443400124,53.16,81424.55,0.0,1.0,0.0,0.0]
[1778443400311,53.16,81424.55,0.0,1.0,0.0,0.0]
[1778443400825,53.16,81424.02,0.0,1.0,0.0,0.0]
[1778443400994,53.16,81424.02,0.0,1.0,0.0,0.0]
[1778443401061,53.16,81424.02,0.0,1.0,0.0,0.0]
[1778443406417,53.16,81424.68,0.0,1.0,0.0,0.0]
[1778443406567,53.16,81424.68,0.0,1.0,0.0,0.0]
[1778443406868,53.16,81428.49,0.0,1.0,0.0,0.0]
[1778443407278,53.16,81428.49,0.0,1.0,0.0,0.0]
[1778443407311,53.16,81428.49,0.0,1.0,0.0,0.0]
[1778443408882,53.16,81432.34,0.0,1.0,0.0,0.0]
[1778443409889,53.16,81434.74,0.0,1.0,0.0,0.0]
[1778443410472,53.16,81434.74,0.0,1.0,0.0,0.0]
[1778443410564,53.16,81434.74,0.0,1.0,0.0,0.0]
[1778443410914,53.16,81434.74,0.0,1.0,0.0,0.0]
[1778443410900,53.16,81435.52,0.0,1.0,0.0,0.0]
[1778443411067,53.16,81435.52,0.0,1.0,0.0,0.0]
[1778443411906,53.16,81435.99,0.0,1.0,0.0,0.0]
[1778443417948,53.16,81434.91,0.0,1.0,0.0,0.0]
[1778443419299,53.16,81435.27,0.0,1.0,0.0,0.0]
[1778443419316,53.16,81435.27,0.0,1.0,0.0,0.0]
[1778443419963,53.16,81435.29,0.0,1.0,0.0,0.0]
[1778443420283,53.16,81435.29,0.0,1.0,0.0,0.0]
[1778443420312,53.16,81435.29,0.0,1.0,0.0,0.0]
[1778443423994,53.16,81428.98,0.0,1.0,0.0,0.0]
[1778443425156,53.16,81428.98,0.0,1.0,0.0,0.0]
[1778443425310,53.16,81428.98,0.0,1.0,0.0,0.0]
[1778443425410,53.16,81426.26,0.0,1.0,0.0,0.0]
[1778443426234,53.16,81426.26,0.0,1.0,0.0,0.0]
[1778443426316,53.16,81426.26,0.0,1.0,0.0,0.0]
[1778443431808,53.16,81425.79,0.0,1.0,0.0,0.0]
[1778443432061,53.16,81426.57,0.0,1.0,0.0,0.0]
[1778443441114,53.16,81427.58,0.0,1.0,0.0,0.0]
[1778443446149,53.16,81427.74,0.0,1.0,0.0,0.0]
[1778443447156,53.16,81423.78,0.0,1.0,0.0,0.0]
[1778443448316,53.16,81423.78,0.0,1.0,0.0,0.0]
[1778443448568,53.16,81423.78,0.0,1.0,0.0,0.0]
[1778443448655,53.16,81421.69,0.0,1.0,0.0,0.0]
[1778443449243,53.16,81421.69,0.0,1.0,0.0,0.0]
[1778443449316,53.16,81421.69,0.0,1.0,0.0,0.0]
[1778443451184,53.16,81418.78,0.0,1.0,0.0,0.0]
[1778443452191,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778443453694,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778443453810,53.16,81416.63,0.0,1.0,0.0,0.0]
[1778443453911,53.16,81417.53,0.0,1.0,0.0,0.0]
[1778443454639,53.16,81417.53,0.0,1.0,0.0,0.0]
[1778443454813,53.16,81417.53,0.0,1.0,0.0,0.0]
[1778443455212,53.16,81415.96,0.0,1.0,0.0,0.0]
[1778443458520,53.16,81416.84,0.0,1.0,0.0,0.0]
[1778443458561,53.16,81416.84,0.0,1.0,0.0,0.0]
[1778443458590,53.16,81416.51,0.0,1.0,0.0,0.0]
[1778443459261,53.16,81416.51,0.0,1.0,0.0,0.0]
[1778443459312,53.16,81416.51,0.0,1.0,0.0,0.0]
[1778443459413,53.16,81414.69,0.0,1.0,0.0,0.0]
[1778443465282,53.16,81413.92,0.0,1.0,0.0,0.0]
[1778443469310,53.16,81411.86,0.0,1.0,0.0,0.0]
[1778443471328,53.16,81411.51,0.0,1.0,0.0,0.0]
[1778443471564,53.16,81411.51,0.0,1.0,0.0,0.0]
[1778443471642,53.16,81410.98,0.0,1.0,0.0,0.0]
[1778443472652,53.16,81410.98,0.0,1.0,0.0,0.0]
[1778443472813,53.16,81410.98,0.0,1.0,0.0,0.0]
[1778443478373,53.16,81409.71,0.0,1.0,0.0,0.0]
[1778443480603,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778443480812,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778443480887,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778443481702,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778443481817,53.16,81410.17,0.0,1.0,0.0,0.0]
[1778443486429,53.16,81407.29,0.0,1.0,0.0,0.0]
[1778443488929,53.16,81407.31,0.0,1.0,0.0,0.0]
[1778443489061,53.16,81407.31,0.0,1.0,0.0,0.0]
[1778443488961,53.16,81407.31,0.0,1.0,0.0,0.0]
[1778443489860,53.16,81407.31,0.0,1.0,0.0,0.0]
[1778443490066,53.16,81407.31,0.0,1.0,0.0,0.0]
[1778443489898,53.16,81407.31,0.0,1.0,0.0,0.0]
[1778443495492,53.16,81407.84,0.0,1.0,0.0,0.0]
[1778443496448,53.16,81407.84,0.0,1.0,0.0,0.0]
[1778443496563,53.16,81407.84,0.0,1.0,0.0,0.0]
[1778443496660,53.16,81407.84,0.0,1.0,0.0,0.0]
[1778443497434,53.16,81407.84,0.0,1.0,0.0,0.0]
[1778443497559,53.16,81407.84,0.0,1.0,0.0,0.0]
[1778443504555,53.16,81407.78,0.0,1.0,0.0,0.0]
[1778443509591,53.16,81407.8,0.0,1.0,0.0,0.0]
[1778443514626,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443515828,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443516060,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443516034,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443516161,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443517452,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443517560,53.16,81407.46,0.0,1.0,0.0,0.0]
[1778443525702,53.16,81409.84,0.0,1.0,0.0,0.0]
[1778443526520,53.16,81409.84,0.0,1.0,0.0,0.0]
[1778443526563,53.16,81409.84,0.0,1.0,0.0,0.0]
[1778443526709,53.16,81411.02,0.0,1.0,0.0,0.0]
[1778443528274,53.16,81411.69,0.0,1.0,0.0,0.0]
[1778443528312,53.16,81411.69,0.0,1.0,0.0,0.0]
[1778443533758,53.16,81411.69,0.0,1.0,0.0,0.0]
[1778443534685,53.16,81411.69,0.0,1.0,0.0,0.0]
[1778443534810,53.16,81411.69,0.0,1.0,0.0,0.0]
[1778443534911,53.16,81411.37,0.0,1.0,0.0,0.0]
[1778443535788,53.16,81411.37,0.0,1.0,0.0,0.0]
[1778443535812,53.16,81411.37,0.0,1.0,0.0,0.0]
[1778443540721,53.16,81411.07,0.0,1.0,0.0,0.0]
[1778443540809,53.16,81411.07,0.0,1.0,0.0,0.0]
[1778443540822,53.16,81411.94,0.0,1.0,0.0,0.0]
[1778443541772,53.16,81411.94,0.0,1.0,0.0,0.0]
[1778443541813,53.16,81411.94,0.0,1.0,0.0,0.0]
[1778443549136,53.16,81416.07,0.0,1.0,0.0,0.0]
[1778443549308,53.16,81416.07,0.0,1.0,0.0,0.0]
[1778443549870,53.16,81416.37,0.0,1.0,0.0,0.0]
[1778443550878,53.16,81417.77,0.0,1.0,0.0,0.0]
[1778443551721,53.16,81417.77,0.0,1.0,0.0,0.0]
[1778443551884,53.16,81420.08,0.0,1.0,0.0,0.0]
[1778443552619,53.16,81420.08,0.0,1.0,0.0,0.0]
[1778443552892,53.16,81418.18,0.0,1.0,0.0,0.0]
[1778443554854,53.16,81418.2,0.0,1.0,0.0,0.0]
[1778443554905,53.16,81417.29,0.0,1.0,0.0,0.0]
[1778443558652,53.16,81417.29,0.0,1.0,0.0,0.0]
[1778443558812,53.16,81417.29,0.0,1.0,0.0,0.0]
[1778443558933,53.16,81419.85,0.0,1.0,0.0,0.0]
[1778443559398,53.16,81419.85,0.0,1.0,0.0,0.0]
[1778443559564,53.16,81419.85,0.0,1.0,0.0,0.0]
[1778443564975,53.16,81422.17,0.0,1.0,0.0,0.0]
[1778443565605,53.16,81422.17,0.0,1.0,0.0,0.0]
[1778443565810,53.16,81422.17,0.0,1.0,0.0,0.0]
[1778443565983,53.16,81420.82,0.0,1.0,0.0,0.0]
[1778443567161,53.16,81420.89,0.0,1.0,0.0,0.0]
[1778443567313,53.16,81420.89,0.0,1.0,0.0,0.0]
[1778443570017,53.16,81418.59,0.0,1.0,0.0,0.0]
[1778443570509,53.16,81418.59,0.0,1.0,0.0,0.0]
[1778443571021,53.16,81412.23,0.0,1.0,0.0,0.0]
[1778443572207,53.16,81412.85,0.0,1.0,0.0,0.0]
[1778443572318,53.16,81412.85,0.0,1.0,0.0,0.0]
[1778443573035,53.16,81413.54,0.0,1.0,0.0,0.0]
[1778443574041,53.16,81414.36,0.0,1.0,0.0,0.0]
[1778443576055,53.16,81412.21,0.0,1.0,0.0,0.0]
[1778443579076,53.16,81411.34,0.0,1.0,0.0,0.0]
[1778443579773,53.16,81411.34,0.0,1.0,0.0,0.0]
[1778443579811,53.16,81411.34,0.0,1.0,0.0,0.0]
[1778443585120,53.16,81410.82,0.0,1.0,0.0,0.0]
[1778443588704,53.16,81410.97,0.0,1.0,0.0,0.0]
[1778443588822,53.16,81410.97,0.0,1.0,0.0,0.0]
[1778443592173,53.16,81410.24,0.0,1.0,0.0,0.0]
[1778443597208,53.16,81409.11,0.0,1.0,0.0,0.0]
[1778443598975,53.16,81409.11,0.0,1.0,0.0,0.0]
[1778443599066,53.16,81409.11,0.0,1.0,0.0,0.0]
[1778443599164,53.16,81407.87,0.0,1.0,0.0,0.0]
[1778443604258,53.16,81407.81,0.0,1.0,0.0,0.0]
[1778443605265,53.16,81407.17,0.0,1.0,0.0,0.0]
[1778443606272,53.16,81407.81,0.0,1.0,0.0,0.0]
[1778443607493,53.16,81407.81,0.0,1.0,0.0,0.0]
[1778443607567,53.16,81407.81,0.0,1.0,0.0,0.0]
[1778443613323,53.16,81408.38,0.0,1.0,0.0,0.0]
[1778443618360,53.16,81408.28,0.0,1.0,0.0,0.0]
[1778443622910,53.16,81409.13,0.0,1.0,0.0,0.0]
[1778443623999,53.16,81409.13,0.0,1.0,0.0,0.0]
[1778443624061,53.16,81409.13,0.0,1.0,0.0,0.0]
[1778443624100,53.16,81413.02,0.0,1.0,0.0,0.0]
[1778443626415,53.16,81414.48,0.0,1.0,0.0,0.0]
[1778443627422,53.16,81415.82,0.0,1.0,0.0,0.0]
[1778443629015,53.16,81415.82,0.0,1.0,0.0,0.0]
[1778443629062,53.16,81415.82,0.0,1.0,0.0,0.0]
[1778443629436,53.16,81414.58,0.0,1.0,0.0,0.0]
[1778443634471,53.16,81414.8,0.0,1.0,0.0,0.0]
[1778443635274,53.16,81414.8,0.0,1.0,0.0,0.0]
[1778443635310,53.16,81414.8,0.0,1.0,0.0,0.0]
[1778443637492,53.16,81413.66,0.0,1.0,0.0,0.0]
[1778443638653,53.16,81413.66,0.0,1.0,0.0,0.0]
[1778443638809,53.16,81413.66,0.0,1.0,0.0,0.0]
[1778443638909,53.16,81414.86,0.0,1.0,0.0,0.0]
[1778443639506,53.16,81413.64,0.0,1.0,0.0,0.0]
[1778443640513,53.16,81414.55,0.0,1.0,0.0,0.0]
[1778443645548,53.16,81414.28,0.0,1.0,0.0,0.0]
[1778443646555,53.16,81415.55,0.0,1.0,0.0,0.0]
[1778443647562,53.16,81416.31,0.0,1.0,0.0,0.0]
[1778443649216,53.16,81416.31,0.0,1.0,0.0,0.0]
[1778443649309,53.16,81416.51,0.0,1.0,0.0,0.0]
[1778443652597,53.16,81417.0,0.0,1.0,0.0,0.0]
[1778443653604,53.16,81421.76,0.0,1.0,0.0,0.0]
[1778443654869,53.16,81421.76,0.0,1.0,0.0,0.0]
[1778443654876,53.16,81426.67,0.0,1.0,0.0,0.0]
[1778443655618,53.16,81425.2,0.0,1.0,0.0,0.0]
[1778443657582,53.16,81425.07,0.0,1.0,0.0,0.0]
[1778443657636,53.16,81425.69,0.0,1.0,0.0,0.0]
[1778443662671,53.16,81426.17,0.0,1.0,0.0,0.0]
[1778443663318,53.16,81426.17,0.0,1.0,0.0,0.0]
[1778443664685,53.16,81425.15,0.0,1.0,0.0,0.0]
[1778443665692,53.16,81425.73,0.0,1.0,0.0,0.0]
[1778443667338,53.16,81425.49,0.0,1.0,0.0,0.0]
[1778443667562,53.16,81425.49,0.0,1.0,0.0,0.0]
[1778443670728,53.16,81423.84,0.0,1.0,0.0,0.0]
[1778443671877,53.16,81423.84,0.0,1.0,0.0,0.0]
[1778443672078,53.16,81423.84,0.0,1.0,0.0,0.0]
[1778443678783,53.16,81425.2,0.0,1.0,0.0,0.0]
[1778443681311,53.16,81425.52,0.0,1.0,0.0,0.0]
[1778443682372,53.16,81425.52,0.0,1.0,0.0,0.0]
[1778443682562,53.16,81425.52,0.0,1.0,0.0,0.0]
[1778443682811,53.16,81426.72,0.0,1.0,0.0,0.0]
[1778443687846,53.16,81427.42,0.0,1.0,0.0,0.0]
[1778443688853,53.16,81425.59,0.0,1.0,0.0,0.0]
[1778443691863,53.16,81425.03,0.0,1.0,0.0,0.0]
[1778443692063,53.16,81425.03,0.0,1.0,0.0,0.0]
[1778443693629,53.16,81424.96,0.0,1.0,0.0,0.0]
[1778443693812,53.16,81424.96,0.0,1.0,0.0,0.0]
[1778443693888,53.16,81424.82,0.0,1.0,0.0,0.0]
[1778443698923,53.16,81426.08,0.0,1.0,0.0,0.0]
[1778443704115,53.16,81426.58,0.0,1.0,0.0,0.0]
[1778443704311,53.16,81426.19,0.0,1.0,0.0,0.0]
[1778443710000,53.16,81427.85,0.0,1.0,0.0,0.0]
[1778443711007,53.16,81428.24,0.0,1.0,0.0,0.0]
[1778443714985,53.16,81427.39,0.0,1.0,0.0,0.0]
[1778443715060,53.16,81427.39,0.0,1.0,0.0,0.0]
[1778443717012,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778443717063,53.16,81427.49,0.0,1.0,0.0,0.0]
[1778443717071,53.16,81427.74,0.0,1.0,0.0,0.0]
[1778443720070,53.16,81425.43,0.0,1.0,0.0,0.0]
[1778443720527,53.16,81425.43,0.0,1.0,0.0,0.0]
[1778443720562,53.16,81425.43,0.0,1.0,0.0,0.0]
[1778443726112,53.16,81426.14,0.0,1.0,0.0,0.0]
[1778443733168,53.16,81429.74,0.0,1.0,0.0,0.0]
[1778443734316,53.16,81429.74,0.0,1.0,0.0,0.0]
[1778443734175,53.16,81432.86,0.0,1.0,0.0,0.0]
[1778443734561,53.16,81432.86,0.0,1.0,0.0,0.0]
[1778443737302,53.16,81433.3,0.0,1.0,0.0,0.0]
[1778443737321,53.16,81433.3,0.0,1.0,0.0,0.0]
[1778443738203,53.16,81434.55,0.0,1.0,0.0,0.0]
[1778443741224,53.16,81436.18,0.0,1.0,0.0,0.0]
[1778443741616,53.16,81436.18,0.0,1.0,0.0,0.0]
[1778443741810,53.16,81436.18,0.0,1.0,0.0,0.0]
[1778443745252,53.16,81440.78,0.0,1.0,0.0,0.0]
[1778443745727,53.16,81440.78,0.0,1.0,0.0,0.0]
[1778443745810,53.16,81440.78,0.0,1.0,0.0,0.0]
[1778443748676,53.16,81440.79,0.0,1.0,0.0,0.0]
[1778443748812,53.16,81440.79,0.0,1.0,0.0,0.0]
[1778443749281,53.16,81441.03,0.0,1.0,0.0,0.0]
[1778443752302,53.16,81442.61,0.0,1.0,0.0,0.0]
[1778443754254,53.16,81441.19,0.0,1.0,0.0,0.0]
[1778443754309,53.16,81441.19,0.0,1.0,0.0,0.0]
[1778443759351,53.16,81441.46,0.0,1.0,0.0,0.0]
[1778443759734,53.16,81441.46,0.0,1.0,0.0,0.0]
[1778443759814,53.16,81441.46,0.0,1.0,0.0,0.0]
[1778443760358,53.16,81437.93,0.0,1.0,0.0,0.0]
[1778443761365,53.16,81434.35,0.0,1.0,0.0,0.0]
[1778443762828,53.16,81434.35,0.0,1.0,0.0,0.0]
[1778443763063,53.16,81434.35,0.0,1.0,0.0,0.0]
[1778443763117,53.16,81434.24,0.0,1.0,0.0,0.0]
[1778443769368,53.16,81435.37,0.0,1.0,0.0,0.0]
[1778443769559,53.16,81435.37,0.0,1.0,0.0,0.0]
[1778443769591,53.16,81442.78,0.0,1.0,0.0,0.0]
[1778443771436,53.16,81444.11,0.0,1.0,0.0,0.0]
[1778443779495,53.16,81443.89,0.0,1.0,0.0,0.0]
[1778443784532,53.16,81443.68,0.0,1.0,0.0,0.0]
[1778443786172,53.16,81443.68,0.0,1.0,0.0,0.0]
[1778443786311,53.16,81443.68,0.0,1.0,0.0,0.0]
[1778443788799,53.16,81443.12,0.0,1.0,0.0,0.0]
[1778443788811,53.16,81443.12,0.0,1.0,0.0,0.0]
[1778443788814,53.16,81443.08,0.0,1.0,0.0,0.0]
[1778443789567,53.16,81441.21,0.0,1.0,0.0,0.0]
[1778443790673,53.16,81441.21,0.0,1.0,0.0,0.0]
[1778443790809,53.16,81441.21,0.0,1.0,0.0,0.0]
[1778443790910,53.16,81443.09,0.0,1.0,0.0,0.0]
[1778443791581,53.16,81444.9,0.0,1.0,0.0,0.0]
[1778443799639,53.16,81445.9,0.0,1.0,0.0,0.0]
[1778443806088,53.16,81445.41,0.0,1.0,0.0,0.0]
[1778443806310,53.16,81445.41,0.0,1.0,0.0,0.0]
[1778443808133,53.16,81445.34,0.0,1.0,0.0,0.0]
[1778443808311,53.16,81445.34,0.0,1.0,0.0,0.0]
[1778443808396,53.16,81445.34,0.0,1.0,0.0,0.0]
[1778443808703,53.16,81443.8,0.0,1.0,0.0,0.0]
[1778443813334,53.16,81443.77,0.0,1.0,0.0,0.0]
[1778443813559,53.16,81442.49,0.0,1.0,0.0,0.0]
[1778443814745,53.16,81440.67,0.0,1.0,0.0,0.0]
[1778443816759,53.16,81438.17,0.0,1.0,0.0,0.0]
[1778443822801,53.16,81440.51,0.0,1.0,0.0,0.0]
[1778443824760,53.16,81440.54,0.0,1.0,0.0,0.0]
[1778443824809,53.16,81440.54,0.0,1.0,0.0,0.0]
[1778443825111,53.16,81440.51,0.0,1.0,0.0,0.0]
[1778443827838,53.16,81438.21,0.0,1.0,0.0,0.0]
[1778443829313,53.16,81438.21,0.0,1.0,0.0,0.0]
[1778443831043,53.16,81437.16,0.0,1.0,0.0,0.0]
[1778443831065,53.16,81437.16,0.0,1.0,0.0,0.0]
[1778443831144,53.16,81437.16,0.0,1.0,0.0,0.0]
[1778443835894,53.16,81433.74,0.0,1.0,0.0,0.0]
[1778443841185,53.16,81432.52,0.0,1.0,0.0,0.0]
[1778443841277,53.16,81430.74,0.0,1.0,0.0,0.0]
[1778443841936,53.16,81428.68,0.0,1.0,0.0,0.0]
[1778443843316,53.16,81428.68,0.0,1.0,0.0,0.0]
[1778443843950,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778443845103,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778443845313,53.16,81425.3,0.0,1.0,0.0,0.0]
[1778443845413,53.16,81424.4,0.0,1.0,0.0,0.0]
[1778443845964,53.16,81422.97,0.0,1.0,0.0,0.0]
[1778443850221,53.16,81423.13,0.0,1.0,0.0,0.0]
[1778443850309,53.16,81423.13,0.0,1.0,0.0,0.0]
[1778443860062,53.16,81423.85,0.0,1.0,0.0,0.0]
[1778443863096,53.16,81426.43,0.0,1.0,0.0,0.0]
[1778443865439,53.16,81426.72,0.0,1.0,0.0,0.0]
[1778443865570,53.16,81426.72,0.0,1.0,0.0,0.0]
[1778443866163,53.16,81426.72,0.0,1.0,0.0,0.0]
[1778443866310,53.16,81426.72,0.0,1.0,0.0,0.0]
[1778443866335,53.16,81426.69,0.0,1.0,0.0,0.0]
[1778443871152,53.16,81425.22,0.0,1.0,0.0,0.0]
[1778443872930,53.16,81425.14,0.0,1.0,0.0,0.0]
[1778443873066,53.16,81425.14,0.0,1.0,0.0,0.0]
[1778443873166,53.16,81425.13,0.0,1.0,0.0,0.0]
[1778443873674,53.16,81425.13,0.0,1.0,0.0,0.0]
[1778443873814,53.16,81425.13,0.0,1.0,0.0,0.0]
[1778443880215,53.16,81424.18,0.0,1.0,0.0,0.0]
[1778443882229,53.16,81425.6,0.0,1.0,0.0,0.0]
[1778443883243,53.16,81425.6,0.0,1.0,0.0,0.0]
[1778443883313,53.16,81425.6,0.0,1.0,0.0,0.0]
[1778443883401,53.16,81425.42,0.0,1.0,0.0,0.0]
[1778443883825,53.16,81425.42,0.0,1.0,0.0,0.0]
[1778443884061,53.16,81425.42,0.0,1.0,0.0,0.0]
[1778443893306,53.16,81425.23,0.0,1.0,0.0,0.0]
[1778443895688,53.16,81425.18,0.0,1.0,0.0,0.0]
[1778443895812,53.16,81425.18,0.0,1.0,0.0,0.0]
[1778443895835,53.16,81425.18,0.0,1.0,0.0,0.0]
[1778443896058,53.16,81425.18,0.0,1.0,0.0,0.0]
[1778443896327,53.16,81425.06,0.0,1.0,0.0,0.0]
[1778443900355,53.16,81422.38,0.0,1.0,0.0,0.0]
[1778443900577,53.16,81422.38,0.0,1.0,0.0,0.0]
[1778443900812,53.16,81422.38,0.0,1.0,0.0,0.0]
[1778443901331,53.16,81422.38,0.0,1.0,0.0,0.0]
[1778443901362,53.16,81421.7,0.0,1.0,0.0,0.0]
[1778443901559,53.16,81421.7,0.0,1.0,0.0,0.0]
[1778443911432,53.16,81421.14,0.0,1.0,0.0,0.0]
[1778443913069,53.16,81421.46,0.0,1.0,0.0,0.0]
[1778443913315,53.16,81421.46,0.0,1.0,0.0,0.0]
[1778443913446,53.16,81421.53,0.0,1.0,0.0,0.0]
[1778443913543,53.16,81421.53,0.0,1.0,0.0,0.0]
[1778443913570,53.16,81421.53,0.0,1.0,0.0,0.0]
[1778443920495,53.16,81420.97,0.0,1.0,0.0,0.0]
[1778443925530,53.16,81421.22,0.0,1.0,0.0,0.0]
[1778443930565,53.16,81417.82,0.0,1.0,0.0,0.0]
[1778443932409,53.16,81417.82,0.0,1.0,0.0,0.0]
[1778443932510,53.16,81420.15,0.0,1.0,0.0,0.0]
[1778443932560,53.16,81420.15,0.0,1.0,0.0,0.0]
[1778443933082,53.16,81420.15,0.0,1.0,0.0,0.0]
[1778443933313,53.16,81420.15,0.0,1.0,0.0,0.0]
[1778443940635,53.16,81419.82,0.0,1.0,0.0,0.0]
[1778443942457,53.16,81419.82,0.0,1.0,0.0,0.0]
[1778443942493,53.16,81420.2,0.0,1.0,0.0,0.0]
[1778443942560,53.16,81420.2,0.0,1.0,0.0,0.0]
[1778443943279,53.16,81420.2,0.0,1.0,0.0,0.0]
[1778443943311,53.16,81420.2,0.0,1.0,0.0,0.0]
[1778443948691,53.16,81419.73,0.0,1.0,0.0,0.0]
[1778443951712,53.16,81419.69,0.0,1.0,0.0,0.0]
[1778443956747,53.16,81420.57,0.0,1.0,0.0,0.0]
[1778443958761,53.16,81416.96,0.0,1.0,0.0,0.0]
[1778443959768,53.16,81407.8,0.0,1.0,0.0,0.0]
[1778443960776,53.16,81403.59,0.0,1.0,0.0,0.0]
[1778443961782,53.16,81399.19,0.0,1.0,0.0,0.0]
[1778443962789,53.16,81389.34,0.0,1.0,0.0,0.0]
[1778443963796,53.16,81387.32,0.0,1.0,0.0,0.0]
[1778443964803,53.16,81384.89,0.0,1.0,0.0,0.0]
[1778443966770,53.16,81384.51,0.0,1.0,0.0,0.0]
[1778443966810,53.16,81384.51,0.0,1.0,0.0,0.0]
[1778443967459,53.16,81384.51,0.0,1.0,0.0,0.0]
[1778443967463,53.16,81384.26,0.0,1.0,0.0,0.0]
[1778443970848,53.16,81379.22,0.0,1.0,0.0,0.0]
[1778443971852,53.16,81360.18,0.0,1.0,0.0,0.0]
[1778443972859,53.16,81348.3,0.0,1.0,0.0,0.0]
[1778443973868,53.16,81317.98,0.0,1.0,0.0,0.0]
[1778443974875,53.16,81306.13,0.0,1.0,0.0,0.0]
[1778443975882,53.16,81299.81,0.0,1.0,0.0,0.0]
[1778443976889,53.16,81301.56,0.0,1.0,0.0,0.0]
[1778443977896,53.16,81297.77,0.0,1.0,0.0,0.0]
[1778443979910,53.16,81299.78,0.0,1.0,0.0,0.0]
[1778443980917,53.16,81294.28,0.0,1.0,0.0,0.0]
[1778443981924,53.16,81291.99,0.0,1.0,0.0,0.0]
[1778443982931,53.16,81301.21,0.0,1.0,0.0,0.0]
[1778443983938,53.16,81307.15,0.0,1.0,0.0,0.0]
[1778443988973,53.16,81306.47,0.0,1.0,0.0,0.0]
[1778443991997,53.16,81308.67,0.0,1.0,0.0,0.0]
[1778443993004,53.16,81306.75,0.0,1.0,0.0,0.0]
[1778443993763,53.16,81306.75,0.0,1.0,0.0,0.0]
[1778443993813,53.16,81306.75,0.0,1.0,0.0,0.0]
[1778443994352,53.16,81306.75,0.0,1.0,0.0,0.0]
[1778443994568,53.16,81306.75,0.0,1.0,0.0,0.0]
[1778443994413,53.16,81306.98,0.0,1.0,0.0,0.0]
[1778443997032,53.16,81296.0,0.0,1.0,0.0,0.0]
[1778443998039,53.16,81285.61,0.0,1.0,0.0,0.0]
[1778443999046,53.16,81288.35,0.0,1.0,0.0,0.0]
[1778444001060,53.16,81285.76,0.0,1.0,0.0,0.0]
[1778444002067,53.16,81281.39,0.0,1.0,0.0,0.0]
[1778444003475,53.16,81281.39,0.0,1.0,0.0,0.0]
[1778444003579,53.16,81267.49,0.0,1.0,0.0,0.0]
[1778444004098,53.16,81245.49,0.0,1.0,0.0,0.0]
[1778444005105,53.16,81244.32,0.0,1.0,0.0,0.0]
[1778444007449,53.16,81243.24,0.0,1.0,0.0,0.0]
[1778444008126,53.16,81245.01,0.0,1.0,0.0,0.0]
[1778444009133,53.16,81243.55,0.0,1.0,0.0,0.0]
[1778444011061,53.16,81242.39,0.0,1.0,0.0,0.0]
[1778444011147,53.16,81235.68,0.0,1.0,0.0,0.0]
[1778444012154,53.16,81233.36,0.0,1.0,0.0,0.0]
[1778444014585,53.16,81232.79,0.0,1.0,0.0,0.0]
[1778444016182,53.16,81229.15,0.0,1.0,0.0,0.0]
[1778444017189,53.16,81227.58,0.0,1.0,0.0,0.0]
[1778444019203,53.16,81230.3,0.0,1.0,0.0,0.0]
[1778444021220,53.16,81227.63,0.0,1.0,0.0,0.0]
[1778444022320,53.16,81227.63,0.0,1.0,0.0,0.0]
[1778444022563,53.16,81227.63,0.0,1.0,0.0,0.0]
[1778444022604,53.16,81225.29,0.0,1.0,0.0,0.0]
[1778444027266,53.16,81223.04,0.0,1.0,0.0,0.0]
[1778444027802,53.16,81223.04,0.0,1.0,0.0,0.0]
[1778444027813,53.16,81223.04,0.0,1.0,0.0,0.0]
[1778444033231,53.16,81223.2,0.0,1.0,0.0,0.0]
[1778444033312,53.16,81223.2,0.0,1.0,0.0,0.0]
[1778444033322,53.16,81229.68,0.0,1.0,0.0,0.0]
[1778444034356,53.16,81229.68,0.0,1.0,0.0,0.0]
[1778444034576,53.16,81229.68,0.0,1.0,0.0,0.0]
[1778444034457,53.16,81231.47,0.0,1.0,0.0,0.0]
[1778444040357,53.16,81231.01,0.0,1.0,0.0,0.0]
[1778444042371,53.16,81234.45,0.0,1.0,0.0,0.0]
[1778444044788,53.16,81233.42,0.0,1.0,0.0,0.0]
[1778444044812,53.16,81233.42,0.0,1.0,0.0,0.0]
[1778444045159,53.16,81233.42,0.0,1.0,0.0,0.0]
[1778444045311,53.16,81233.42,0.0,1.0,0.0,0.0]
[1778444045392,53.16,81234.76,0.0,1.0,0.0,0.0]
[1778444046399,53.16,81233.36,0.0,1.0,0.0,0.0]
[1778444047406,53.16,81227.76,0.0,1.0,0.0,0.0]
[1778444048415,53.16,81217.11,0.0,1.0,0.0,0.0]
[1778444049134,53.16,81217.11,0.0,1.0,0.0,0.0]
[1778444049315,53.16,81217.11,0.0,1.0,0.0,0.0]
[1778444049422,53.16,81215.9,0.0,1.0,0.0,0.0]
[1778444049780,53.16,81215.9,0.0,1.0,0.0,0.0]
[1778444049810,53.16,81215.9,0.0,1.0,0.0,0.0]
[1778444051436,53.16,81213.57,0.0,1.0,0.0,0.0]
[1778444053028,53.16,81213.29,0.0,1.0,0.0,0.0]
[1778444053066,53.16,81213.29,0.0,1.0,0.0,0.0]
[1778444054322,53.16,81213.16,0.0,1.0,0.0,0.0]
[1778444054567,53.16,81213.16,0.0,1.0,0.0,0.0]
[1778444054569,53.16,81211.31,0.0,1.0,0.0,0.0]
[1778444057478,53.16,81212.84,0.0,1.0,0.0,0.0]
[1778444058450,53.16,81212.84,0.0,1.0,0.0,0.0]
[1778444058571,53.16,81212.84,0.0,1.0,0.0,0.0]
[1778444061464,53.16,81214.06,0.0,1.0,0.0,0.0]
[1778444061562,53.16,81214.06,0.0,1.0,0.0,0.0]
[1778444061659,53.16,81214.93,0.0,1.0,0.0,0.0]
[1778444063520,53.16,81211.93,0.0,1.0,0.0,0.0]
[1778444064567,53.16,81211.93,0.0,1.0,0.0,0.0]
[1778444064816,53.16,81212.35,0.0,1.0,0.0,0.0]
[1778444066541,53.16,81209.05,0.0,1.0,0.0,0.0]
[1778444067548,53.16,81204.57,0.0,1.0,0.0,0.0]
[1778444068555,53.16,81198.71,0.0,1.0,0.0,0.0]
[1778444069565,53.16,81198.71,0.0,1.0,0.0,0.0]
[1778444069602,53.16,81196.22,0.0,1.0,0.0,0.0]
[1778444070076,53.16,81196.22,0.0,1.0,0.0,0.0]
[1778444071576,53.16,81195.9,0.0,1.0,0.0,0.0]
[1778444072609,53.16,81187.99,0.0,1.0,0.0,0.0]
[1778444073590,53.16,81172.83,0.0,1.0,0.0,0.0]
[1778444074597,53.16,81169.47,0.0,1.0,0.0,0.0]
[1778444074890,53.16,81169.47,0.0,1.0,0.0,0.0]
[1778444075604,53.16,81171.36,0.0,1.0,0.0,0.0]
[1778444076611,53.16,81169.15,0.0,1.0,0.0,0.0]
[1778444077618,53.16,81171.64,0.0,1.0,0.0,0.0]
[1778444082653,53.16,81174.14,0.0,1.0,0.0,0.0]
[1778444086685,53.16,81170.47,0.0,1.0,0.0,0.0]
[1778444087153,53.16,81170.47,0.0,1.0,0.0,0.0]
[1778444087455,53.16,81170.47,0.0,1.0,0.0,0.0]
[1778444087692,53.16,81170.45,0.0,1.0,0.0,0.0]
[1778444088699,53.16,81172.06,0.0,1.0,0.0,0.0]
[1778444090023,53.16,81172.06,0.0,1.0,0.0,0.0]
[1778444090038,53.16,81172.36,0.0,1.0,0.0,0.0]
[1778444091720,53.16,81173.65,0.0,1.0,0.0,0.0]
[1778444092727,53.16,81175.66,0.0,1.0,0.0,0.0]
[1778444093734,53.16,81180.52,0.0,1.0,0.0,0.0]
[1778444095367,53.16,81180.52,0.0,1.0,0.0,0.0]
[1778444095573,53.16,81180.52,0.0,1.0,0.0,0.0]
[1778444095597,53.16,81180.52,0.0,1.0,0.0,0.0]
[1778444095628,53.16,81183.72,0.0,1.0,0.0,0.0]
[1778444095820,53.16,81183.72,0.0,1.0,0.0,0.0]
[1778444095876,53.16,81182.46,0.0,1.0,0.0,0.0]
[1778444100195,53.16,81181.51,0.0,1.0,0.0,0.0]
[1778444100312,53.16,81181.51,0.0,1.0,0.0,0.0]
[1778444100409,53.16,81179.16,0.0,1.0,0.0,0.0]
[1778444101090,53.16,81179.16,0.0,1.0,0.0,0.0]
[1778444101315,53.16,81179.16,0.0,1.0,0.0,0.0]
[1778444102806,53.16,81181.85,0.0,1.0,0.0,0.0]
[1778444103813,53.16,81183.85,0.0,1.0,0.0,0.0]
[1778444105827,53.16,81182.61,0.0,1.0,0.0,0.0]
[1778444109184,53.16,81182.97,0.0,1.0,0.0,0.0]
[1778444109320,53.16,81182.97,0.0,1.0,0.0,0.0]
[1778444109354,53.16,81187.4,0.0,1.0,0.0,0.0]
[1778444110163,53.16,81187.4,0.0,1.0,0.0,0.0]
[1778444110316,53.16,81187.4,0.0,1.0,0.0,0.0]
[1778444110388,53.16,81184.01,0.0,1.0,0.0,0.0]
[1778444110863,53.16,81182.46,0.0,1.0,0.0,0.0]
[1778444111870,53.16,81189.24,0.0,1.0,0.0,0.0]
[1778444112810,53.16,81189.24,0.0,1.0,0.0,0.0]
[1778444113063,53.16,81189.24,0.0,1.0,0.0,0.0]
[1778444113509,53.16,81189.24,0.0,1.0,0.0,0.0]
[1778444113560,53.16,81189.24,0.0,1.0,0.0,0.0]
[1778444113610,53.16,81188.61,0.0,1.0,0.0,0.0]
[1778444113884,53.16,81191.05,0.0,1.0,0.0,0.0]
[1778444114895,53.16,81193.17,0.0,1.0,0.0,0.0]
[1778444115898,53.16,81191.56,0.0,1.0,0.0,0.0]
[1778444117972,53.16,81192.29,0.0,1.0,0.0,0.0]
[1778444118061,53.16,81192.29,0.0,1.0,0.0,0.0]
[1778444118919,53.16,81193.84,0.0,1.0,0.0,0.0]
[1778444123954,53.16,81194.05,0.0,1.0,0.0,0.0]
[1778444128989,53.16,81194.81,0.0,1.0,0.0,0.0]
[1778444131003,53.16,81194.2,0.0,1.0,0.0,0.0]
[1778444134024,53.16,81196.56,0.0,1.0,0.0,0.0]
[1778444135466,53.16,81196.56,0.0,1.0,0.0,0.0]
[1778444135562,53.16,81196.56,0.0,1.0,0.0,0.0]
[1778444135565,53.16,81196.43,0.0,1.0,0.0,0.0]
[1778444136465,53.16,81196.43,0.0,1.0,0.0,0.0]
[1778444136565,53.16,81196.43,0.0,1.0,0.0,0.0]
[1778444136659,53.16,81195.24,0.0,1.0,0.0,0.0]
[1778444138052,53.16,81197.8,0.0,1.0,0.0,0.0]
[1778444139626,53.16,81197.8,0.0,1.0,0.0,0.0]
[1778444139725,53.16,81206.79,0.0,1.0,0.0,0.0]
[1778444139812,53.16,81206.79,0.0,1.0,0.0,0.0]
[1778444140291,53.16,81206.79,0.0,1.0,0.0,0.0]
[1778444140311,53.16,81206.79,0.0,1.0,0.0,0.0]
[1778444140312,53.16,81209.15,0.0,1.0,0.0,0.0]
[1778444141073,53.16,81210.5,0.0,1.0,0.0,0.0]
[1778444146108,53.16,81210.98,0.0,1.0,0.0,0.0]
[1778444147115,53.16,81205.64,0.0,1.0,0.0,0.0]
[1778444148122,53.16,81203.47,0.0,1.0,0.0,0.0]
[1778444148951,53.16,81203.47,0.0,1.0,0.0,0.0]
[1778444149060,53.16,81203.47,0.0,1.0,0.0,0.0]
[1778444149129,53.16,81203.46,0.0,1.0,0.0,0.0]
[1778444150136,53.16,81198.35,0.0,1.0,0.0,0.0]
[1778444150981,53.16,81198.35,0.0,1.0,0.0,0.0]
[1778444151065,53.16,81198.35,0.0,1.0,0.0,0.0]
[1778444151143,53.16,81189.85,0.0,1.0,0.0,0.0]
[1778444152150,53.16,81183.98,0.0,1.0,0.0,0.0]
[1778444153157,53.16,81182.71,0.0,1.0,0.0,0.0]
[1778444153968,53.16,81182.71,0.0,1.0,0.0,0.0]
[1778444154068,53.16,81182.71,0.0,1.0,0.0,0.0]
[1778444154541,53.16,81182.71,0.0,1.0,0.0,0.0]
[1778444154561,53.16,81182.71,0.0,1.0,0.0,0.0]
[1778444154642,53.16,81182.67,0.0,1.0,0.0,0.0]
[1778444156179,53.16,81180.36,0.0,1.0,0.0,0.0]
[1778444159733,53.16,81179.6,0.0,1.0,0.0,0.0]
[1778444159199,53.16,81178.35,0.0,1.0,0.0,0.0]
[1778444159811,53.16,81178.35,0.0,1.0,0.0,0.0]
[1778444160206,53.16,81176.21,0.0,1.0,0.0,0.0]
[1778444161217,53.16,81170.15,0.0,1.0,0.0,0.0]
[1778444162222,53.16,81165.43,0.0,1.0,0.0,0.0]
[1778444163229,53.16,81154.16,0.0,1.0,0.0,0.0]
[1778444164236,53.16,81150.0,0.0,1.0,0.0,0.0]
[1778444165243,53.16,81146.94,0.0,1.0,0.0,0.0]
[1778444166018,53.16,81146.94,0.0,1.0,0.0,0.0]
[1778444166058,53.16,81146.94,0.0,1.0,0.0,0.0]
[1778444166250,53.16,81143.45,0.0,1.0,0.0,0.0]
[1778444166973,53.16,81143.45,0.0,1.0,0.0,0.0]
[1778444167257,53.16,81112.64,0.0,1.0,0.0,0.0]
[1778444168264,53.16,81090.53,0.0,1.0,0.0,0.0]
[1778444169271,53.16,81092.42,0.0,1.0,0.0,0.0]
[1778444170509,53.16,81092.42,0.0,1.0,0.0,0.0]
[1778444170518,53.16,81090.42,0.0,1.0,0.0,0.0]
[1778444171285,53.16,81088.78,0.0,1.0,0.0,0.0]
[1778444172292,53.16,81083.72,0.0,1.0,0.0,0.0]
[1778444174399,53.16,81083.05,0.0,1.0,0.0,0.0]
[1778444174449,53.16,81064.17,0.0,1.0,0.0,0.0]
[1778444175313,53.16,81055.42,0.0,1.0,0.0,0.0]
[1778444176320,53.16,81048.28,0.0,1.0,0.0,0.0]
[1778444177327,53.16,81051.89,0.0,1.0,0.0,0.0]
[1778444177951,53.16,81051.89,0.0,1.0,0.0,0.0]
[1778444178334,53.16,81051.83,0.0,1.0,0.0,0.0]
[1778444179341,53.16,81062.92,0.0,1.0,0.0,0.0]
[1778444180349,53.16,81067.46,0.0,1.0,0.0,0.0]
[1778444181355,53.16,81069.18,0.0,1.0,0.0,0.0]
[1778444183369,53.16,81060.94,0.0,1.0,0.0,0.0]
[1778444184376,53.16,81055.54,0.0,1.0,0.0,0.0]
[1778444186390,53.16,81060.3,0.0,1.0,0.0,0.0]
[1778444188404,53.16,81058.02,0.0,1.0,0.0,0.0]
[1778444190418,53.16,81063.08,0.0,1.0,0.0,0.0]
[1778444191425,53.16,81064.01,0.0,1.0,0.0,0.0]
[1778444192325,53.16,81064.01,0.0,1.0,0.0,0.0]
[1778444192557,53.16,81064.01,0.0,1.0,0.0,0.0]
[1778444192651,53.16,81059.7,0.0,1.0,0.0,0.0]
[1778444193598,53.16,81059.7,0.0,1.0,0.0,0.0]
[1778444193813,53.16,81058.31,0.0,1.0,0.0,0.0]
[1778444194446,53.16,81053.41,0.0,1.0,0.0,0.0]
[1778444195453,53.16,81052.42,0.0,1.0,0.0,0.0]
[1778444196460,53.16,81050.62,0.0,1.0,0.0,0.0]
[1778444197467,53.16,81046.07,0.0,1.0,0.0,0.0]
[1778444198474,53.16,81051.3,0.0,1.0,0.0,0.0]
[1778444199148,53.16,81051.3,0.0,1.0,0.0,0.0]
[1778444199311,53.16,81051.3,0.0,1.0,0.0,0.0]
[1778444199481,53.16,81054.42,0.0,1.0,0.0,0.0]
[1778444199903,53.16,81054.42,0.0,1.0,0.0,0.0]
[1778444200059,53.16,81054.42,0.0,1.0,0.0,0.0]
[1778444200488,53.16,81057.9,0.0,1.0,0.0,0.0]
[1778444201495,53.16,81058.9,0.0,1.0,0.0,0.0]
[1778444202502,53.16,81064.17,0.0,1.0,0.0,0.0]
[1778444203133,53.16,81064.17,0.0,1.0,0.0,0.0]
[1778444203309,53.16,81064.17,0.0,1.0,0.0,0.0]
[1778444203593,53.16,81064.17,0.0,1.0,0.0,0.0]
[1778444203808,53.16,81064.17,0.0,1.0,0.0,0.0]
[1778444203616,53.16,81060.77,0.0,1.0,0.0,0.0]
[1778444204516,53.16,81062.03,0.0,1.0,0.0,0.0]
[1778444205523,53.16,81065.3,0.0,1.0,0.0,0.0]
[1778444206204,53.16,81065.3,0.0,1.0,0.0,0.0]
[1778444207537,53.16,81066.6,0.0,1.0,0.0,0.0]
[1778444208544,53.16,81065.25,0.0,1.0,0.0,0.0]
[1778444209551,53.16,81070.8,0.0,1.0,0.0,0.0]
[1778444210003,53.16,81070.8,0.0,1.0,0.0,0.0]
[1778444210065,53.16,81070.8,0.0,1.0,0.0,0.0]
[1778444210397,53.16,81070.8,0.0,1.0,0.0,0.0]
[1778444210558,53.16,81075.6,0.0,1.0,0.0,0.0]
[1778444212572,53.16,81072.48,0.0,1.0,0.0,0.0]
[1778444213579,53.16,81068.45,0.0,1.0,0.0,0.0]
[1778444214003,53.16,81068.45,0.0,1.0,0.0,0.0]
[1778444214064,53.16,81068.45,0.0,1.0,0.0,0.0]
[1778444214588,53.16,81065.25,0.0,1.0,0.0,0.0]
[1778444215593,53.16,81059.52,0.0,1.0,0.0,0.0]
[1778444216017,53.16,81059.52,0.0,1.0,0.0,0.0]
[1778444216600,53.16,81056.51,0.0,1.0,0.0,0.0]
[1778444217607,53.16,81058.5,0.0,1.0,0.0,0.0]
[1778444219951,53.16,81058.65,0.0,1.0,0.0,0.0]
[1778444220628,53.16,81059.84,0.0,1.0,0.0,0.0]
[1778444221635,53.16,81056.74,0.0,1.0,0.0,0.0]
[1778444222642,53.16,81049.14,0.0,1.0,0.0,0.0]
[1778444223649,53.16,81048.11,0.0,1.0,0.0,0.0]
[1778444225663,53.16,81046.72,0.0,1.0,0.0,0.0]
[1778444226670,53.16,81048.0,0.0,1.0,0.0,0.0]
[1778444228684,53.16,81049.06,0.0,1.0,0.0,0.0]
[1778444229100,53.16,81049.06,0.0,1.0,0.0,0.0]
[1778444229309,53.16,81049.06,0.0,1.0,0.0,0.0]
[1778444229420,53.16,81049.06,0.0,1.0,0.0,0.0]
[1778444229558,53.16,81049.06,0.0,1.0,0.0,0.0]
[1778444229691,53.16,81047.9,0.0,1.0,0.0,0.0]
[1778444230698,53.16,81053.17,0.0,1.0,0.0,0.0]
[1778444231705,53.16,81056.63,0.0,1.0,0.0,0.0]
[1778444232647,53.16,81056.63,0.0,1.0,0.0,0.0]
[1778444232812,53.16,81056.63,0.0,1.0,0.0,0.0]
[1778444232712,53.16,81059.8,0.0,1.0,0.0,0.0]
[1778444233719,53.16,81061.03,0.0,1.0,0.0,0.0]
[1778444234726,53.16,81062.46,0.0,1.0,0.0,0.0]
[1778444236740,53.16,81063.46,0.0,1.0,0.0,0.0]
[1778444236897,53.16,81063.46,0.0,1.0,0.0,0.0]
[1778444237058,53.16,81063.46,0.0,1.0,0.0,0.0]
[1778444237245,53.16,81063.46,0.0,1.0,0.0,0.0]
[1778444237310,53.16,81063.46,0.0,1.0,0.0,0.0]
[1778444237749,53.16,81065.47,0.0,1.0,0.0,0.0]
[1778444238754,53.16,81064.31,0.0,1.0,0.0,0.0]
[1778444244796,53.16,81066.45,0.0,1.0,0.0,0.0]
[1778444245148,53.16,81066.45,0.0,1.0,0.0,0.0]
[1778444245307,53.16,81066.45,0.0,1.0,0.0,0.0]
[1778444245822,53.16,81072.87,0.0,1.0,0.0,0.0]
[1778444246817,53.16,81074.62,0.0,1.0,0.0,0.0]
[1778444249695,53.16,81074.63,0.0,1.0,0.0,0.0]
[1778444249841,53.16,81076.5,0.0,1.0,0.0,0.0]
[1778444250848,53.16,81082.19,0.0,1.0,0.0,0.0]
[1778444251855,53.16,81081.54,0.0,1.0,0.0,0.0]
[1778444252862,53.16,81082.46,0.0,1.0,0.0,0.0]
[1778444255813,53.16,81082.58,0.0,1.0,0.0,0.0]
[1778444255852,53.16,81085.04,0.0,1.0,0.0,0.0]
[1778444255886,53.16,81087.29,0.0,1.0,0.0,0.0]
[1778444258729,53.16,81087.69,0.0,1.0,0.0,0.0]
[1778444258809,53.16,81087.69,0.0,1.0,0.0,0.0]
[1778444258823,53.16,81086.5,0.0,1.0,0.0,0.0]
[1778444258907,53.16,81084.75,0.0,1.0,0.0,0.0]
[1778444259914,53.16,81086.91,0.0,1.0,0.0,0.0]
[1778444260921,53.16,81088.79,0.0,1.0,0.0,0.0]
[1778444262503,53.16,81088.79,0.0,1.0,0.0,0.0]
[1778444262767,53.16,81090.14,0.0,1.0,0.0,0.0]
[1778444262935,53.16,81084.54,0.0,1.0,0.0,0.0]
[1778444263942,53.16,81083.13,0.0,1.0,0.0,0.0]
[1778444265827,53.16,81083.13,0.0,1.0,0.0,0.0]
[1778444265870,53.16,81081.53,0.0,1.0,0.0,0.0]
[1778444266154,53.16,81081.53,0.0,1.0,0.0,0.0]
[1778444273626,53.16,81083.06,0.0,1.0,0.0,0.0]
[1778444273815,53.16,81083.06,0.0,1.0,0.0,0.0]
[1778444273806,53.16,81079.08,0.0,1.0,0.0,0.0]
[1778444274013,53.16,81072.03,0.0,1.0,0.0,0.0]
[1778444276432,53.16,81071.58,0.0,1.0,0.0,0.0]
[1778444276559,53.16,81071.58,0.0,1.0,0.0,0.0]
[1778444276620,53.16,81071.89,0.0,1.0,0.0,0.0]
[1778444277034,53.16,81074.45,0.0,1.0,0.0,0.0]
[1778444278041,53.16,81076.02,0.0,1.0,0.0,0.0]
[1778444280055,53.16,81074.41,0.0,1.0,0.0,0.0]
[1778444281048,53.16,81074.41,0.0,1.0,0.0,0.0]
[1778444281059,53.16,81074.41,0.0,1.0,0.0,0.0]
[1778444283076,53.16,81076.26,0.0,1.0,0.0,0.0]
[1778444284083,53.16,81078.1,0.0,1.0,0.0,0.0]
[1778444286762,53.16,81077.89,0.0,1.0,0.0,0.0]
[1778444286807,53.16,81077.89,0.0,1.0,0.0,0.0]
[1778444286908,53.16,81076.08,0.0,1.0,0.0,0.0]
[1778444287104,53.16,81068.49,0.0,1.0,0.0,0.0]
[1778444290313,53.16,81068.51,0.0,1.0,0.0,0.0]
[1778444290559,53.16,81068.51,0.0,1.0,0.0,0.0]
[1778444290661,53.16,81066.45,0.0,1.0,0.0,0.0]
[1778444291132,53.16,81060.57,0.0,1.0,0.0,0.0]
[1778444292139,53.16,81053.31,0.0,1.0,0.0,0.0]
[1778444293484,53.16,81053.31,0.0,1.0,0.0,0.0]
[1778444293560,53.16,81053.31,0.0,1.0,0.0,0.0]
[1778444293585,53.16,81051.77,0.0,1.0,0.0,0.0]
[1778444295477,53.16,81051.91,0.0,1.0,0.0,0.0]
[1778444295561,53.16,81051.91,0.0,1.0,0.0,0.0]
[1778444295578,53.16,81052.02,0.0,1.0,0.0,0.0]
[1778444298353,53.16,81053.22,0.0,1.0,0.0,0.0]
[1778444298449,53.16,81053.22,0.0,1.0,0.0,0.0]
[1778444298544,53.16,81056.16,0.0,1.0,0.0,0.0]
[1778444299188,53.16,81059.47,0.0,1.0,0.0,0.0]
[1778444302209,53.16,81057.53,0.0,1.0,0.0,0.0]
[1778444303216,53.16,81051.15,0.0,1.0,0.0,0.0]
[1778444306027,53.16,81050.44,0.0,1.0,0.0,0.0]
[1778444306061,53.16,81050.44,0.0,1.0,0.0,0.0]
[1778444306237,53.16,81050.23,0.0,1.0,0.0,0.0]
[1778444311272,53.16,81049.91,0.0,1.0,0.0,0.0]
[1778444313286,53.16,81051.85,0.0,1.0,0.0,0.0]
[1778444316746,53.16,81051.83,0.0,1.0,0.0,0.0]
[1778444317314,53.16,81049.74,0.0,1.0,0.0,0.0]
[1778444318321,53.16,81053.36,0.0,1.0,0.0,0.0]
[1778444319328,53.16,81055.7,0.0,1.0,0.0,0.0]
[1778444320687,53.16,81055.7,0.0,1.0,0.0,0.0]
[1778444326377,53.16,81056.28,0.0,1.0,0.0,0.0]
[1778444329398,53.16,81051.71,0.0,1.0,0.0,0.0]
[1778444330405,53.16,81049.54,0.0,1.0,0.0,0.0]
[1778444333426,53.16,81047.61,0.0,1.0,0.0,0.0]
[1778444334120,53.16,81047.61,0.0,1.0,0.0,0.0]
[1778444334311,53.16,81047.61,0.0,1.0,0.0,0.0]
[1778444334433,53.16,81047.4,0.0,1.0,0.0,0.0]
[1778444339468,53.16,81047.33,0.0,1.0,0.0,0.0]
[1778444342489,53.16,81053.46,0.0,1.0,0.0,0.0]
[1778444347524,53.16,81054.39,0.0,1.0,0.0,0.0]
[1778444350545,53.16,81058.89,0.0,1.0,0.0,0.0]
[1778444352559,53.16,81055.57,0.0,1.0,0.0,0.0]
[1778444357594,53.16,81053.88,0.0,1.0,0.0,0.0]
[1778444362629,53.16,81054.57,0.0,1.0,0.0,0.0]
[1778444367664,53.16,81055.02,0.0,1.0,0.0,0.0]
[1778444371692,53.16,81055.06,0.0,1.0,0.0,0.0]
[1778444372699,53.16,81057.74,0.0,1.0,0.0,0.0]
[1778444373706,53.16,81063.46,0.0,1.0,0.0,0.0]
[1778444374713,53.16,81061.48,0.0,1.0,0.0,0.0]
[1778444380755,53.16,81061.15,0.0,1.0,0.0,0.0]
[1778444385790,53.16,81060.98,0.0,1.0,0.0,0.0]
[1778444390825,53.16,81061.02,0.0,1.0,0.0,0.0]
[1778444395860,53.16,81063.95,0.0,1.0,0.0,0.0]
[1778444397874,53.16,81060.35,0.0,1.0,0.0,0.0]
[1778444398881,53.16,81057.42,0.0,1.0,0.0,0.0]
[1778444403916,53.16,81058.83,0.0,1.0,0.0,0.0]
[1778444408951,53.16,81060.36,0.0,1.0,0.0,0.0]
[1778444414993,53.16,81062.44,0.0,1.0,0.0,0.0]
[1778444416000,53.16,81074.46,0.0,1.0,0.0,0.0]
[1778444417009,53.16,81076.45,0.0,1.0,0.0,0.0]
[1778444418634,53.16,81076.59,0.0,1.0,0.0,0.0]
[1778444418813,53.16,81076.59,0.0,1.0,0.0,0.0]
[1778444419023,53.16,81078.07,0.0,1.0,0.0,0.0]
[1778444420032,53.16,81079.55,0.0,1.0,0.0,0.0]
[1778444422046,53.16,81084.19,0.0,1.0,0.0,0.0]
[1778444424060,53.16,81094.83,0.0,1.0,0.0,0.0]
[1778444425067,53.16,81096.91,0.0,1.0,0.0,0.0]
[1778444429003,53.16,81097.98,0.0,1.0,0.0,0.0]
[1778444429059,53.16,81097.98,0.0,1.0,0.0,0.0]
[1778444429411,53.16,81097.8,0.0,1.0,0.0,0.0]
[1778444431110,53.16,81098.82,0.0,1.0,0.0,0.0]
[1778444436145,53.16,81099.14,0.0,1.0,0.0,0.0]
[1778444437995,53.16,81107.59,0.0,1.0,0.0,0.0]
[1778444438814,53.16,81107.59,0.0,1.0,0.0,0.0]
[1778444438879,53.16,81115.65,0.0,1.0,0.0,0.0]
[1778444439168,53.16,81117.51,0.0,1.0,0.0,0.0]
[1778444442688,53.16,81117.98,0.0,1.0,0.0,0.0]
[1778444443267,53.16,81154.48,0.0,1.0,0.0,0.0]
[1778444444208,53.16,81153.05,0.0,1.0,0.0,0.0]
[1778444445213,53.16,81155.41,0.0,1.0,0.0,0.0]
[1778444446332,53.16,81155.41,0.0,1.0,0.0,0.0]
[1778444448314,53.16,81154.82,0.0,1.0,0.0,0.0]
[1778444448414,53.16,81162.88,0.0,1.0,0.0,0.0]
[1778444449242,53.16,81167.38,0.0,1.0,0.0,0.0]
[1778444451259,53.16,81164.13,0.0,1.0,0.0,0.0]
[1778444452266,53.16,81160.83,0.0,1.0,0.0,0.0]
[1778444453499,53.16,81160.83,0.0,1.0,0.0,0.0]
[1778444453563,53.16,81160.83,0.0,1.0,0.0,0.0]
[1778444453650,53.16,81162.63,0.0,1.0,0.0,0.0]
[1778444455172,53.16,81161.93,0.0,1.0,0.0,0.0]
[1778444455308,53.16,81161.93,0.0,1.0,0.0,0.0]
[1778444457301,53.16,81163.83,0.0,1.0,0.0,0.0]
[1778444458308,53.16,81166.79,0.0,1.0,0.0,0.0]
[1778444461329,53.16,81168.4,0.0,1.0,0.0,0.0]
[1778444462336,53.16,81172.68,0.0,1.0,0.0,0.0]
[1778444463360,53.16,81172.68,0.0,1.0,0.0,0.0]
[1778444463562,53.16,81172.68,0.0,1.0,0.0,0.0]
[1778444463636,53.16,81173.27,0.0,1.0,0.0,0.0]
[1778444465031,53.16,81173.27,0.0,1.0,0.0,0.0]
[1778444465062,53.16,81173.27,0.0,1.0,0.0,0.0]
[1778444469386,53.16,81166.83,0.0,1.0,0.0,0.0]
[1778444470393,53.16,81168.75,0.0,1.0,0.0,0.0]
[1778444471401,53.16,81172.97,0.0,1.0,0.0,0.0]
[1778444473873,53.16,81181.59,0.0,1.0,0.0,0.0]
[1778444474422,53.16,81187.44,0.0,1.0,0.0,0.0]
[1778444475926,53.16,81187.44,0.0,1.0,0.0,0.0]
[1778444476062,53.16,81187.44,0.0,1.0,0.0,0.0]
[1778444475975,53.16,81185.55,0.0,1.0,0.0,0.0]
[1778444476789,53.16,81185.55,0.0,1.0,0.0,0.0]
[1778444476813,53.16,81185.55,0.0,1.0,0.0,0.0]
[1778444479457,53.16,81188.72,0.0,1.0,0.0,0.0]
[1778444482917,53.16,81189.49,0.0,1.0,0.0,0.0]
[1778444483061,53.16,81189.49,0.0,1.0,0.0,0.0]
[1778444483018,53.16,81189.27,0.0,1.0,0.0,0.0]
[1778444483486,53.16,81185.49,0.0,1.0,0.0,0.0]
[1778444485500,53.16,81187.48,0.0,1.0,0.0,0.0]
[1778444486638,53.16,81187.48,0.0,1.0,0.0,0.0]
[1778444486809,53.16,81187.48,0.0,1.0,0.0,0.0]
[1778444487514,53.16,81183.35,0.0,1.0,0.0,0.0]
[1778444488521,53.16,81181.82,0.0,1.0,0.0,0.0]
[1778444489528,53.16,81180.12,0.0,1.0,0.0,0.0]
[1778444491055,53.16,81180.12,0.0,1.0,0.0,0.0]
[1778444490535,53.16,81178.29,0.0,1.0,0.0,0.0]
[1778444491313,53.16,81178.29,0.0,1.0,0.0,0.0]
[1778444491542,53.16,81178.95,0.0,1.0,0.0,0.0]
[1778444492409,53.16,81178.95,0.0,1.0,0.0,0.0]
[1778444492561,53.16,81178.95,0.0,1.0,0.0,0.0]
[1778444495570,53.16,81175.87,0.0,1.0,0.0,0.0]
[1778444496578,53.16,81169.74,0.0,1.0,0.0,0.0]
[1778444497585,53.16,81167.75,0.0,1.0,0.0,0.0]
[1778444499545,53.16,81167.39,0.0,1.0,0.0,0.0]
[1778444499564,53.16,81167.39,0.0,1.0,0.0,0.0]
[1778444499599,53.16,81167.64,0.0,1.0,0.0,0.0]
[1778444500217,53.16,81167.64,0.0,1.0,0.0,0.0]
[1778444500312,53.16,81167.64,0.0,1.0,0.0,0.0]
[1778444502620,53.16,81161.18,0.0,1.0,0.0,0.0]
[1778444503627,53.16,81157.06,0.0,1.0,0.0,0.0]
[1778444504634,53.16,81152.55,0.0,1.0,0.0,0.0]
[1778444507303,53.16,81152.65,0.0,1.0,0.0,0.0]
[1778444507312,53.16,81152.65,0.0,1.0,0.0,0.0]
[1778444507655,53.16,81150.47,0.0,1.0,0.0,0.0]
[1778444510420,53.16,81151.03,0.0,1.0,0.0,0.0]
[1778444510559,53.16,81151.03,0.0,1.0,0.0,0.0]
[1778444512691,53.16,81149.2,0.0,1.0,0.0,0.0]
[1778444514704,53.16,81143.67,0.0,1.0,0.0,0.0]
[1778444517271,53.16,81142.42,0.0,1.0,0.0,0.0]
[1778444517311,53.16,81142.42,0.0,1.0,0.0,0.0]
[1778444517961,53.16,81142.42,0.0,1.0,0.0,0.0]
[1778444518066,53.16,81142.42,0.0,1.0,0.0,0.0]
[1778444518054,53.16,81142.58,0.0,1.0,0.0,0.0]
[1778444521763,53.16,81147.86,0.0,1.0,0.0,0.0]
[1778444522772,53.16,81149.87,0.0,1.0,0.0,0.0]
[1778444524315,53.16,81149.21,0.0,1.0,0.0,0.0]
[1778444524557,53.16,81149.21,0.0,1.0,0.0,0.0]
[1778444524786,53.16,81148.31,0.0,1.0,0.0,0.0]
[1778444525793,53.16,81144.86,0.0,1.0,0.0,0.0]
[1778444526800,53.16,81133.73,0.0,1.0,0.0,0.0]
[1778444527807,53.16,81131.61,0.0,1.0,0.0,0.0]
[1778444529425,53.16,81131.55,0.0,1.0,0.0,0.0]
[1778444529560,53.16,81131.55,0.0,1.0,0.0,0.0]
[1778444529821,53.16,81130.05,0.0,1.0,0.0,0.0]
[1778444534856,53.16,81128.13,0.0,1.0,0.0,0.0]
[1778444535863,53.16,81125.21,0.0,1.0,0.0,0.0]
[1778444538891,53.16,81109.18,0.0,1.0,0.0,0.0]
[1778444539898,53.16,81097.42,0.0,1.0,0.0,0.0]
[1778444540905,53.16,81094.01,0.0,1.0,0.0,0.0]
[1778444541914,53.16,81095.47,0.0,1.0,0.0,0.0]
[1778444542921,53.16,81104.28,0.0,1.0,0.0,0.0]
[1778444543928,53.16,81105.83,0.0,1.0,0.0,0.0]
[1778444544935,53.16,81103.99,0.0,1.0,0.0,0.0]
[1778444545942,53.16,81094.83,0.0,1.0,0.0,0.0]
[1778444546943,53.16,81094.83,0.0,1.0,0.0,0.0]
[1778444547063,53.16,81094.83,0.0,1.0,0.0,0.0]
[1778444547162,53.16,81093.25,0.0,1.0,0.0,0.0]
[1778444548000,53.16,81093.25,0.0,1.0,0.0,0.0]
[1778444548066,53.16,81093.25,0.0,1.0,0.0,0.0]
[1778444550977,53.16,81091.49,0.0,1.0,0.0,0.0]
[1778444551984,53.16,81088.13,0.0,1.0,0.0,0.0]
[1778444554954,53.16,81087.33,0.0,1.0,0.0,0.0]
[1778444555064,53.16,81087.33,0.0,1.0,0.0,0.0]
[1778444555162,53.16,81086.2,0.0,1.0,0.0,0.0]
[1778444555431,53.16,81086.2,0.0,1.0,0.0,0.0]
[1778444555563,53.16,81086.2,0.0,1.0,0.0,0.0]
[1778444561048,53.16,81087.16,0.0,1.0,0.0,0.0]
[1778444562056,53.16,81089.11,0.0,1.0,0.0,0.0]
[1778444564015,53.16,81088.03,0.0,1.0,0.0,0.0]
[1778444564061,53.16,81088.03,0.0,1.0,0.0,0.0]
[1778444564069,53.16,81088.92,0.0,1.0,0.0,0.0]
[1778444564647,53.16,81088.92,0.0,1.0,0.0,0.0]
[1778444564809,53.16,81088.92,0.0,1.0,0.0,0.0]
[1778444565076,53.16,81090.65,0.0,1.0,0.0,0.0]
[1778444566083,53.16,81092.92,0.0,1.0,0.0,0.0]
[1778444568097,53.16,81094.26,0.0,1.0,0.0,0.0]
[1778444569104,53.16,81087.48,0.0,1.0,0.0,0.0]
[1778444570111,53.16,81082.47,0.0,1.0,0.0,0.0]
[1778444570539,53.16,81082.47,0.0,1.0,0.0,0.0]
[1778444570560,53.16,81082.47,0.0,1.0,0.0,0.0]
[1778444571022,53.16,81082.47,0.0,1.0,0.0,0.0]
[1778444571062,53.16,81082.47,0.0,1.0,0.0,0.0]
[1778444571118,53.16,81082.57,0.0,1.0,0.0,0.0]
[1778444576153,53.16,81083.19,0.0,1.0,0.0,0.0]
[1778444576889,53.16,81083.19,0.0,1.0,0.0,0.0]
[1778444577060,53.16,81083.19,0.0,1.0,0.0,0.0]
[1778444577160,53.16,81083.15,0.0,1.0,0.0,0.0]
[1778444577312,53.16,81083.15,0.0,1.0,0.0,0.0]
[1778444577563,53.16,81083.15,0.0,1.0,0.0,0.0]
[1778444580182,53.16,81085.45,0.0,1.0,0.0,0.0]
[1778444581192,53.16,81083.95,0.0,1.0,0.0,0.0]
[1778444582198,53.16,81079.68,0.0,1.0,0.0,0.0]
[1778444582539,53.16,81079.68,0.0,1.0,0.0,0.0]
[1778444582561,53.16,81079.68,0.0,1.0,0.0,0.0]
[1778444583142,53.16,81079.68,0.0,1.0,0.0,0.0]
[1778444583205,53.16,81079.52,0.0,1.0,0.0,0.0]
[1778444583317,53.16,81079.52,0.0,1.0,0.0,0.0]
[1778444584215,53.16,81073.45,0.0,1.0,0.0,0.0]
[1778444585225,53.16,81070.71,0.0,1.0,0.0,0.0]
[1778444590258,53.16,81068.09,0.0,1.0,0.0,0.0]
[1778444593279,53.16,81066.6,0.0,1.0,0.0,0.0]
[1778444594286,53.16,81077.72,0.0,1.0,0.0,0.0]
[1778444596000,53.16,81077.72,0.0,1.0,0.0,0.0]
[1778444596013,53.16,81077.72,0.0,1.0,0.0,0.0]
[1778444596029,53.16,81082.75,0.0,1.0,0.0,0.0]
[1778444596300,53.16,81078.75,0.0,1.0,0.0,0.0]
[1778444597379,53.16,81078.75,0.0,1.0,0.0,0.0]
[1778444597564,53.16,81078.75,0.0,1.0,0.0,0.0]
[1778444597587,53.16,81077.03,0.0,1.0,0.0,0.0]
[1778444600328,53.16,81075.47,0.0,1.0,0.0,0.0]
[1778444601335,53.16,81077.7,0.0,1.0,0.0,0.0]
[1778444602711,53.16,81077.7,0.0,1.0,0.0,0.0]
[1778444602814,53.16,81077.7,0.0,1.0,0.0,0.0]
[1778444602915,53.16,81080.01,0.0,1.0,0.0,0.0]
[1778444603395,53.16,81080.01,0.0,1.0,0.0,0.0]
[1778444603563,53.16,81080.01,0.0,1.0,0.0,0.0]
[1778444604695,53.16,81081.56,0.0,1.0,0.0,0.0]
[1778444605363,53.16,81082.99,0.0,1.0,0.0,0.0]
[1778444606878,53.16,81082.99,0.0,1.0,0.0,0.0]
[1778444607063,53.16,81082.99,0.0,1.0,0.0,0.0]
[1778444607110,53.16,81083.37,0.0,1.0,0.0,0.0]
[1778444610401,53.16,81084.64,0.0,1.0,0.0,0.0]
[1778444612416,53.16,81090.18,0.0,1.0,0.0,0.0]
[1778444613422,53.16,81091.82,0.0,1.0,0.0,0.0]
[1778444614727,53.16,81091.82,0.0,1.0,0.0,0.0]
[1778444614812,53.16,81091.82,0.0,1.0,0.0,0.0]
[1778444615436,53.16,81094.35,0.0,1.0,0.0,0.0]
[1778444621478,53.16,81094.85,0.0,1.0,0.0,0.0]
[1778444627000,53.16,81095.65,0.0,1.0,0.0,0.0]
[1778444627061,53.16,81095.65,0.0,1.0,0.0,0.0]
[1778444627091,53.16,81095.6,0.0,1.0,0.0,0.0]
[1778444629534,53.16,81092.71,0.0,1.0,0.0,0.0]
[1778444630787,53.16,81092.71,0.0,1.0,0.0,0.0]
[1778444630811,53.16,81092.71,0.0,1.0,0.0,0.0]
[1778444638597,53.16,81092.98,0.0,1.0,0.0,0.0]
[1778444639604,53.16,81094.52,0.0,1.0,0.0,0.0]
[1778444640393,53.16,81094.52,0.0,1.0,0.0,0.0]
[1778444640578,53.16,81094.52,0.0,1.0,0.0,0.0]
[1778444641147,53.16,81094.52,0.0,1.0,0.0,0.0]
[1778444641159,53.16,81094.61,0.0,1.0,0.0,0.0]
[1778444641309,53.16,81094.61,0.0,1.0,0.0,0.0]
[1778444641618,53.16,81096.91,0.0,1.0,0.0,0.0]
[1778444642625,53.16,81099.53,0.0,1.0,0.0,0.0]
[1778444646653,53.16,81105.74,0.0,1.0,0.0,0.0]
[1778444648299,53.16,81106.23,0.0,1.0,0.0,0.0]
[1778444648312,53.16,81106.23,0.0,1.0,0.0,0.0]
[1778444649074,53.16,81106.23,0.0,1.0,0.0,0.0]
[1778444649160,53.16,81106.0,0.0,1.0,0.0,0.0]
[1778444649315,53.16,81106.0,0.0,1.0,0.0,0.0]
[1778444649676,53.16,81107.58,0.0,1.0,0.0,0.0]
[1778444651690,53.16,81109.05,0.0,1.0,0.0,0.0]
[1778444652697,53.16,81110.22,0.0,1.0,0.0,0.0]
[1778444654711,53.16,81112.53,0.0,1.0,0.0,0.0]
[1778444656278,53.16,81112.53,0.0,1.0,0.0,0.0]
[1778444656311,53.16,81112.84,0.0,1.0,0.0,0.0]
[1778444656897,53.16,81112.84,0.0,1.0,0.0,0.0]
[1778444657064,53.16,81112.84,0.0,1.0,0.0,0.0]
[1778444657107,53.16,81113.27,0.0,1.0,0.0,0.0]
[1778444659746,53.16,81105.95,0.0,1.0,0.0,0.0]
[1778444661049,53.16,81105.95,0.0,1.0,0.0,0.0]
[1778444661059,53.16,81105.95,0.0,1.0,0.0,0.0]
[1778444661150,53.16,81102.37,0.0,1.0,0.0,0.0]
[1778444662125,53.16,81102.37,0.0,1.0,0.0,0.0]
[1778444662312,53.16,81101.53,0.0,1.0,0.0,0.0]
[1778444662767,53.16,81103.03,0.0,1.0,0.0,0.0]
[1778444667802,53.16,81103.12,0.0,1.0,0.0,0.0]
[1778444669816,53.16,81104.85,0.0,1.0,0.0,0.0]
[1778444671470,53.16,81104.65,0.0,1.0,0.0,0.0]
[1778444671560,53.16,81104.65,0.0,1.0,0.0,0.0]
[1778444671830,53.16,81104.01,0.0,1.0,0.0,0.0]
[1778444672525,53.16,81104.01,0.0,1.0,0.0,0.0]
[1778444672560,53.16,81104.01,0.0,1.0,0.0,0.0]
[1778444676479,53.16,81105.04,0.0,1.0,0.0,0.0]
[1778444676563,53.16,81105.04,0.0,1.0,0.0,0.0]
[1778444677670,53.16,81105.09,0.0,1.0,0.0,0.0]
[1778444677808,53.16,81105.09,0.0,1.0,0.0,0.0]
[1778444677873,53.16,81108.69,0.0,1.0,0.0,0.0]
[1778444681320,53.16,81110.56,0.0,1.0,0.0,0.0]
[1778444681566,53.16,81110.56,0.0,1.0,0.0,0.0]
[1778444686936,53.16,81109.48,0.0,1.0,0.0,0.0]
[1778444688045,53.16,81109.48,0.0,1.0,0.0,0.0]
[1778444688067,53.16,81109.48,0.0,1.0,0.0,0.0]
[1778444688146,53.16,81111.78,0.0,1.0,0.0,0.0]
[1778444689278,53.16,81111.78,0.0,1.0,0.0,0.0]
[1778444689310,53.16,81111.78,0.0,1.0,0.0,0.0]
[1778444689311,53.16,81113.31,0.0,1.0,0.0,0.0]
[1778444689957,53.16,81114.77,0.0,1.0,0.0,0.0]
[1778444694992,53.16,81112.31,0.0,1.0,0.0,0.0]
[1778444696244,53.16,81112.31,0.0,1.0,0.0,0.0]
[1778444696313,53.16,81112.31,0.0,1.0,0.0,0.0]
[1778444696254,53.16,81103.36,0.0,1.0,0.0,0.0]
[1778444697006,53.16,81104.52,0.0,1.0,0.0,0.0]
[1778444697639,53.16,81104.52,0.0,1.0,0.0,0.0]
[1778444697810,53.16,81104.52,0.0,1.0,0.0,0.0]
[1778444703049,53.16,81104.94,0.0,1.0,0.0,0.0]
[1778444705063,53.16,81101.23,0.0,1.0,0.0,0.0]
[1778444706091,53.16,81101.23,0.0,1.0,0.0,0.0]
[1778444706311,53.16,81101.23,0.0,1.0,0.0,0.0]
[1778444706315,53.16,81099.74,0.0,1.0,0.0,0.0]
[1778444707078,53.16,81097.04,0.0,1.0,0.0,0.0]
[1778444708285,53.16,81097.04,0.0,1.0,0.0,0.0]
[1778444708308,53.16,81097.04,0.0,1.0,0.0,0.0]
[1778444708085,53.16,81095.45,0.0,1.0,0.0,0.0]
[1778444709094,53.16,81094.49,0.0,1.0,0.0,0.0]
[1778444710100,53.16,81095.49,0.0,1.0,0.0,0.0]
[1778444711107,53.16,81096.4,0.0,1.0,0.0,0.0]
[1778444716142,53.16,81096.68,0.0,1.0,0.0,0.0]
[1778444716603,53.16,81096.68,0.0,1.0,0.0,0.0]
[1778444716812,53.16,81096.68,0.0,1.0,0.0,0.0]
[1778444717149,53.16,81096.52,0.0,1.0,0.0,0.0]
[1778444717746,53.16,81096.52,0.0,1.0,0.0,0.0]
[1778444717814,53.16,81096.52,0.0,1.0,0.0,0.0]
[1778444719163,53.16,81099.41,0.0,1.0,0.0,0.0]
[1778444721178,53.16,81101.06,0.0,1.0,0.0,0.0]
[1778444726213,53.16,81101.59,0.0,1.0,0.0,0.0]
[1778444731248,53.16,81101.53,0.0,1.0,0.0,0.0]
[1778444736283,53.16,81102.06,0.0,1.0,0.0,0.0]
[1778444737468,53.16,81102.05,0.0,1.0,0.0,0.0]
[1778444737563,53.16,81102.05,0.0,1.0,0.0,0.0]
[1778444738957,53.16,81102.05,0.0,1.0,0.0,0.0]
[1778444739059,53.16,81102.05,0.0,1.0,0.0,0.0]
[1778444739159,53.16,81102.05,0.0,1.0,0.0,0.0]
[1778444744343,53.16,81102.12,0.0,1.0,0.0,0.0]
[1778444749378,53.16,81101.97,0.0,1.0,0.0,0.0]
[1778444754413,53.16,81101.48,0.0,1.0,0.0,0.0]
[1778444759916,53.16,81102.04,0.0,1.0,0.0,0.0]
[1778444760062,53.16,81102.04,0.0,1.0,0.0,0.0]
[1778444760162,53.16,81102.27,0.0,1.0,0.0,0.0]
[1778444761431,53.16,81102.35,0.0,1.0,0.0,0.0]
[1778444761561,53.16,81102.35,0.0,1.0,0.0,0.0]
[1778444763476,53.16,81107.21,0.0,1.0,0.0,0.0]
[1778444765041,53.16,81107.21,0.0,1.0,0.0,0.0]
[1778444765068,53.16,81107.21,0.0,1.0,0.0,0.0]
[1778444765150,53.16,81113.86,0.0,1.0,0.0,0.0]
[1778444765490,53.16,81114.79,0.0,1.0,0.0,0.0]
[1778444772539,53.16,81113.47,0.0,1.0,0.0,0.0]
[1778444773730,53.16,81113.47,0.0,1.0,0.0,0.0]
[1778444773807,53.16,81113.47,0.0,1.0,0.0,0.0]
[1778444774022,53.16,81113.79,0.0,1.0,0.0,0.0]
[1778444775677,53.16,81113.72,0.0,1.0,0.0,0.0]
[1778444775823,53.16,81113.72,0.0,1.0,0.0,0.0]
[1778444775881,53.16,81115.57,0.0,1.0,0.0,0.0]
[1778444776567,53.16,81118.02,0.0,1.0,0.0,0.0]
[1778444777574,53.16,81120.32,0.0,1.0,0.0,0.0]
[1778444778581,53.16,81121.11,0.0,1.0,0.0,0.0]
[1778444779588,53.16,81119.73,0.0,1.0,0.0,0.0]
[1778444783592,53.16,81119.48,0.0,1.0,0.0,0.0]
[1778444783810,53.16,81119.48,0.0,1.0,0.0,0.0]
[1778444783910,53.16,81120.16,0.0,1.0,0.0,0.0]
[1778444784648,53.16,81120.16,0.0,1.0,0.0,0.0]
[1778444784813,53.16,81120.16,0.0,1.0,0.0,0.0]
[1778444788651,53.16,81113.48,0.0,1.0,0.0,0.0]
[1778444789485,53.16,81113.48,0.0,1.0,0.0,0.0]
[1778444789560,53.16,81113.48,0.0,1.0,0.0,0.0]
[1778444789658,53.16,81111.83,0.0,1.0,0.0,0.0]
[1778444791672,53.16,81111.65,0.0,1.0,0.0,0.0]
[1778444796707,53.16,81111.9,0.0,1.0,0.0,0.0]
[1778444801742,53.16,81111.89,0.0,1.0,0.0,0.0]
[1778444803841,53.16,81112.44,0.0,1.0,0.0,0.0]
[1778444804062,53.16,81112.44,0.0,1.0,0.0,0.0]
[1778444804216,53.16,81111.61,0.0,1.0,0.0,0.0]
[1778444804763,53.16,81112.53,0.0,1.0,0.0,0.0]
[1778444806124,53.16,81112.53,0.0,1.0,0.0,0.0]
[1778444806313,53.16,81112.53,0.0,1.0,0.0,0.0]
[1778444806777,53.16,81113.39,0.0,1.0,0.0,0.0]
[1778444807784,53.16,81114.23,0.0,1.0,0.0,0.0]
[1778444810805,53.16,81114.99,0.0,1.0,0.0,0.0]
[1778444816847,53.16,81115.13,0.0,1.0,0.0,0.0]
[1778444822889,53.16,81115.03,0.0,1.0,0.0,0.0]
[1778444829938,53.16,81115.17,0.0,1.0,0.0,0.0]
[1778444833811,53.16,81115.53,0.0,1.0,0.0,0.0]
[1778444833966,53.16,81115.88,0.0,1.0,0.0,0.0]
[1778444835278,53.16,81115.88,0.0,1.0,0.0,0.0]
[1778444835310,53.16,81115.88,0.0,1.0,0.0,0.0]
[1778444841015,53.16,81115.49,0.0,1.0,0.0,0.0]
[1778444846050,53.16,81115.87,0.0,1.0,0.0,0.0]
[1778444851085,53.16,81116.74,0.0,1.0,0.0,0.0]
[1778444856120,53.16,81117.19,0.0,1.0,0.0,0.0]
[1778444858894,53.16,81117.38,0.0,1.0,0.0,0.0]
[1778444859060,53.16,81117.38,0.0,1.0,0.0,0.0]
[1778444860450,53.16,81117.84,0.0,1.0,0.0,0.0]
[1778444860559,53.16,81118.89,0.0,1.0,0.0,0.0]
[1778444861155,53.16,81119.47,0.0,1.0,0.0,0.0]
[1778444863170,53.16,81132.33,0.0,1.0,0.0,0.0]
[1778444864176,53.16,81135.4,0.0,1.0,0.0,0.0]
[1778444864910,53.16,81135.4,0.0,1.0,0.0,0.0]
[1778444866241,53.16,81135.17,0.0,1.0,0.0,0.0]
[1778444871225,53.16,81138.07,0.0,1.0,0.0,0.0]
[1778444872232,53.16,81139.84,0.0,1.0,0.0,0.0]
[1778444874291,53.16,81141.21,0.0,1.0,0.0,0.0]
[1778444874320,53.16,81141.21,0.0,1.0,0.0,0.0]
[1778444877851,53.16,81142.68,0.0,1.0,0.0,0.0]
[1778444878064,53.16,81142.68,0.0,1.0,0.0,0.0]
[1778444878274,53.16,81143.09,0.0,1.0,0.0,0.0]
[1778444880288,53.16,81145.63,0.0,1.0,0.0,0.0]
[1778444881295,53.16,81148.23,0.0,1.0,0.0,0.0]
[1778444882058,53.16,81148.23,0.0,1.0,0.0,0.0]
[1778444882312,53.16,81148.23,0.0,1.0,0.0,0.0]
[1778444887337,53.16,81138.79,0.0,1.0,0.0,0.0]
[1778444888344,53.16,81135.45,0.0,1.0,0.0,0.0]
[1778444889030,53.16,81135.45,0.0,1.0,0.0,0.0]
[1778444889064,53.16,81135.45,0.0,1.0,0.0,0.0]
[1778444891260,53.16,81135.42,0.0,1.0,0.0,0.0]
[1778444891309,53.16,81135.42,0.0,1.0,0.0,0.0]
[1778444891365,53.16,81135.39,0.0,1.0,0.0,0.0]
[1778444896401,53.16,81133.78,0.0,1.0,0.0,0.0]
[1778444897222,53.16,81133.78,0.0,1.0,0.0,0.0]
[1778444897311,53.16,81133.78,0.0,1.0,0.0,0.0]
[1778444900826,53.16,81133.79,0.0,1.0,0.0,0.0]
[1778444901060,53.16,81133.79,0.0,1.0,0.0,0.0]
[1778444901436,53.16,81134.99,0.0,1.0,0.0,0.0]
[1778444901831,53.16,81134.99,0.0,1.0,0.0,0.0]
[1778444902062,53.16,81134.99,0.0,1.0,0.0,0.0]
[1778444904457,53.16,81132.93,0.0,1.0,0.0,0.0]
[1778444906820,53.16,81132.25,0.0,1.0,0.0,0.0]
[1778444907061,53.16,81132.25,0.0,1.0,0.0,0.0]
[1778444909492,53.16,81128.19,0.0,1.0,0.0,0.0]
[1778444910062,53.16,81128.19,0.0,1.0,0.0,0.0]
[1778444910311,53.16,81128.19,0.0,1.0,0.0,0.0]
[1778444910500,53.16,81125.45,0.0,1.0,0.0,0.0]
[1778444911507,53.16,81125.44,0.0,1.0,0.0,0.0]
[1778444912889,53.16,81126.26,0.0,1.0,0.0,0.0]
[1778444913060,53.16,81126.26,0.0,1.0,0.0,0.0]
[1778444918557,53.16,81126.71,0.0,1.0,0.0,0.0]
[1778444919895,53.16,81126.71,0.0,1.0,0.0,0.0]
[1778444919902,53.16,81126.71,0.0,1.0,0.0,0.0]
[1778444919936,53.16,81128.31,0.0,1.0,0.0,0.0]
[1778444920571,53.16,81133.85,0.0,1.0,0.0,0.0]
[1778444921578,53.16,81139.31,0.0,1.0,0.0,0.0]
[1778444922595,53.16,81139.31,0.0,1.0,0.0,0.0]
[1778444922810,53.16,81139.31,0.0,1.0,0.0,0.0]
[1778444922909,53.16,81138.38,0.0,1.0,0.0,0.0]
[1778444924599,53.16,81136.91,0.0,1.0,0.0,0.0]
[1778444925993,53.16,81136.91,0.0,1.0,0.0,0.0]
[1778444926062,53.16,81136.91,0.0,1.0,0.0,0.0]
[1778444931648,53.16,81137.83,0.0,1.0,0.0,0.0]
[1778444933025,53.16,81137.83,0.0,1.0,0.0,0.0]
[1778444933061,53.16,81137.83,0.0,1.0,0.0,0.0]
[1778444935799,53.16,81137.94,0.0,1.0,0.0,0.0]
[1778444935814,53.16,81137.94,0.0,1.0,0.0,0.0]
[1778444935900,53.16,81137.8,0.0,1.0,0.0,0.0]
[1778444937816,53.16,81137.8,0.0,1.0,0.0,0.0]
[1778444938699,53.16,81132.14,0.0,1.0,0.0,0.0]
[1778444941751,53.16,81132.98,0.0,1.0,0.0,0.0]
[1778444941815,53.16,81136.24,0.0,1.0,0.0,0.0]
[1778444944741,53.16,81138.42,0.0,1.0,0.0,0.0]
[1778444945748,53.16,81140.1,0.0,1.0,0.0,0.0]
[1778444951790,53.16,81140.09,0.0,1.0,0.0,0.0]
[1778444953692,53.16,81140.01,0.0,1.0,0.0,0.0]
[1778444953811,53.16,81140.01,0.0,1.0,0.0,0.0]
[1778444956573,53.16,81140.03,0.0,1.0,0.0,0.0]
[1778444956817,53.16,81140.03,0.0,1.0,0.0,0.0]
[1778444956910,53.16,81140.03,0.0,1.0,0.0,0.0]
[1778444960681,53.16,81138.63,0.0,1.0,0.0,0.0]
[1778444960807,53.16,81138.63,0.0,1.0,0.0,0.0]
[1778444965584,53.16,81137.5,0.0,1.0,0.0,0.0]
[1778444965813,53.16,81137.04,0.0,1.0,0.0,0.0]
[1778444966245,53.16,81137.04,0.0,1.0,0.0,0.0]
[1778444966312,53.16,81137.04,0.0,1.0,0.0,0.0]
[1778444966346,53.16,81136.03,0.0,1.0,0.0,0.0]
[1778444971484,53.16,81136.14,0.0,1.0,0.0,0.0]
[1778444971585,53.16,81135.64,0.0,1.0,0.0,0.0]
[1778444976965,53.16,81135.22,0.0,1.0,0.0,0.0]
[1778444982000,53.16,81133.67,0.0,1.0,0.0,0.0]
[1778444987035,53.16,81134.47,0.0,1.0,0.0,0.0]
[1778444993077,53.16,81135.19,0.0,1.0,0.0,0.0]
[1778444999119,53.16,81134.97,0.0,1.0,0.0,0.0]
[1778445001133,53.16,81130.21,0.0,1.0,0.0,0.0]
[1778445002140,53.16,81125.07,0.0,1.0,0.0,0.0]
[1778445007176,53.16,81126.42,0.0,1.0,0.0,0.0]
[1778445009189,53.16,81128.17,0.0,1.0,0.0,0.0]
[1778445013217,53.16,81125.72,0.0,1.0,0.0,0.0]
[1778445014224,53.16,81115.77,0.0,1.0,0.0,0.0]
[1778445015231,53.16,81103.45,0.0,1.0,0.0,0.0]
[1778445016238,53.16,81103.18,0.0,1.0,0.0,0.0]
[1778445018252,53.16,81101.67,0.0,1.0,0.0,0.0]
[1778445021274,53.16,81092.32,0.0,1.0,0.0,0.0]
[1778445022094,53.16,81092.32,0.0,1.0,0.0,0.0]
[1778445022579,53.16,81083.72,0.0,1.0,0.0,0.0]
[1778445023471,53.16,81079.24,0.0,1.0,0.0,0.0]
[1778445025811,53.16,81080.01,0.0,1.0,0.0,0.0]
[1778445026308,53.16,81078.29,0.0,1.0,0.0,0.0]
[1778445031343,53.16,81074.31,0.0,1.0,0.0,0.0]
[1778445032350,53.16,81072.26,0.0,1.0,0.0,0.0]
[1778445033357,53.16,81067.57,0.0,1.0,0.0,0.0]
[1778445034299,53.16,81067.57,0.0,1.0,0.0,0.0]
[1778445034313,53.16,81067.57,0.0,1.0,0.0,0.0]
[1778445034364,53.16,81067.15,0.0,1.0,0.0,0.0]
[1778445035959,53.16,81067.65,0.0,1.0,0.0,0.0]
[1778445036058,53.16,81067.65,0.0,1.0,0.0,0.0]
[1778445041413,53.16,81067.88,0.0,1.0,0.0,0.0]
[1778445045011,53.16,81067.26,0.0,1.0,0.0,0.0]
[1778445045062,53.16,81067.26,0.0,1.0,0.0,0.0]
[1778445045154,53.16,81067.26,0.0,1.0,0.0,0.0]
[1778445045311,53.16,81067.26,0.0,1.0,0.0,0.0]
[1778445045441,53.16,81067.3,0.0,1.0,0.0,0.0]
[1778445047455,53.16,81072.98,0.0,1.0,0.0,0.0]
[1778445048462,53.16,81079.1,0.0,1.0,0.0,0.0]
[1778445049469,53.16,81080.76,0.0,1.0,0.0,0.0]
[1778445050068,53.16,81080.76,0.0,1.0,0.0,0.0]
[1778445050312,53.16,81080.76,0.0,1.0,0.0,0.0]
[1778445050476,53.16,81080.78,0.0,1.0,0.0,0.0]
[1778445051483,53.16,81083.53,0.0,1.0,0.0,0.0]
[1778445053705,53.16,81084.04,0.0,1.0,0.0,0.0]
[1778445053809,53.16,81084.04,0.0,1.0,0.0,0.0]
[1778445054505,53.16,81087.04,0.0,1.0,0.0,0.0]
[1778445055512,53.16,81084.72,0.0,1.0,0.0,0.0]
[1778445056519,53.16,81083.1,0.0,1.0,0.0,0.0]
[1778445061554,53.16,81082.85,0.0,1.0,0.0,0.0]
[1778445065535,53.16,81083.11,0.0,1.0,0.0,0.0]
[1778445065562,53.16,81083.11,0.0,1.0,0.0,0.0]
[1778445065582,53.16,81083.05,0.0,1.0,0.0,0.0]
[1778445066151,53.16,81083.05,0.0,1.0,0.0,0.0]
[1778445066312,53.16,81083.05,0.0,1.0,0.0,0.0]
[1778445069610,53.16,81080.85,0.0,1.0,0.0,0.0]
[1778445070617,53.16,81082.6,0.0,1.0,0.0,0.0]
[1778445071618,53.16,81082.6,0.0,1.0,0.0,0.0]
[1778445072649,53.16,81073.74,0.0,1.0,0.0,0.0]
[1778445073656,53.16,81070.6,0.0,1.0,0.0,0.0]
[1778445075386,53.16,81070.63,0.0,1.0,0.0,0.0]
[1778445077684,53.16,81073.16,0.0,1.0,0.0,0.0]
[1778445083735,53.16,81070.38,0.0,1.0,0.0,0.0]
[1778445084740,53.16,81066.07,0.0,1.0,0.0,0.0]
[1778445085747,53.16,81061.86,0.0,1.0,0.0,0.0]
[1778445086758,53.16,81055.27,0.0,1.0,0.0,0.0]
[1778445088773,53.16,81059.72,0.0,1.0,0.0,0.0]
[1778445089764,53.16,81059.72,0.0,1.0,0.0,0.0]
[1778445089815,53.16,81059.72,0.0,1.0,0.0,0.0]
[1778445090666,53.16,81059.72,0.0,1.0,0.0,0.0]
[1778445089874,53.16,81059.82,0.0,1.0,0.0,0.0]
[1778445090811,53.16,81059.82,0.0,1.0,0.0,0.0]
[1778445090867,53.16,81056.91,0.0,1.0,0.0,0.0]
[1778445091793,53.16,81052.91,0.0,1.0,0.0,0.0]
[1778445092800,53.16,81050.27,0.0,1.0,0.0,0.0]
[1778445093807,53.16,81052.16,0.0,1.0,0.0,0.0]
[1778445094815,53.16,81057.95,0.0,1.0,0.0,0.0]
[1778445096497,53.16,81057.95,0.0,1.0,0.0,0.0]
[1778445096562,53.16,81057.95,0.0,1.0,0.0,0.0]
[1778445096598,53.16,81061.56,0.0,1.0,0.0,0.0]
[1778445097957,53.16,81061.79,0.0,1.0,0.0,0.0]
[1778445098060,53.16,81061.79,0.0,1.0,0.0,0.0]
[1778445098158,53.16,81059.86,0.0,1.0,0.0,0.0]
[1778445099849,53.16,81056.41,0.0,1.0,0.0,0.0]
[1778445103877,53.16,81052.37,0.0,1.0,0.0,0.0]
[1778445104884,53.16,81050.45,0.0,1.0,0.0,0.0]
[1778445105891,53.16,81045.19,0.0,1.0,0.0,0.0]
[1778445107159,53.16,81045.19,0.0,1.0,0.0,0.0]
[1778445107313,53.16,81045.19,0.0,1.0,0.0,0.0]
[1778445107410,53.16,81044.46,0.0,1.0,0.0,0.0]
[1778445107905,53.16,81048.81,0.0,1.0,0.0,0.0]
[1778445108913,53.16,81051.12,0.0,1.0,0.0,0.0]
[1778445109919,53.16,81055.68,0.0,1.0,0.0,0.0]
[1778445110926,53.16,81058.04,0.0,1.0,0.0,0.0]
[1778445111933,53.16,81053.93,0.0,1.0,0.0,0.0]
[1778445114466,53.16,81052.67,0.0,1.0,0.0,0.0]
[1778445114563,53.16,81052.67,0.0,1.0,0.0,0.0]
[1778445114662,53.16,81054.22,0.0,1.0,0.0,0.0]
[1778445116968,53.16,81051.36,0.0,1.0,0.0,0.0]
[1778445118664,53.16,81051.36,0.0,1.0,0.0,0.0]
[1778445118706,53.16,81053.01,0.0,1.0,0.0,0.0]
[1778445118813,53.16,81053.01,0.0,1.0,0.0,0.0]
[1778445119520,53.16,81053.01,0.0,1.0,0.0,0.0]
[1778445119566,53.16,81053.01,0.0,1.0,0.0,0.0]
[1778445119573,53.16,81054.81,0.0,1.0,0.0,0.0]
[1778445120996,53.16,81053.42,0.0,1.0,0.0,0.0]
[1778445122003,53.16,81052.02,0.0,1.0,0.0,0.0]
[1778445123010,53.16,81054.69,0.0,1.0,0.0,0.0]
[1778445124018,53.16,81059.68,0.0,1.0,0.0,0.0]
[1778445125530,53.16,81059.68,0.0,1.0,0.0,0.0]
[1778445125563,53.16,81059.68,0.0,1.0,0.0,0.0]
[1778445125630,53.16,81065.73,0.0,1.0,0.0,0.0]
[1778445127038,53.16,81070.74,0.0,1.0,0.0,0.0]
[1778445127933,53.16,81070.74,0.0,1.0,0.0,0.0]
[1778445128061,53.16,81070.74,0.0,1.0,0.0,0.0]
[1778445130062,53.16,81073.38,0.0,1.0,0.0,0.0]
[1778445131069,53.16,81080.69,0.0,1.0,0.0,0.0]
[1778445132076,53.16,81083.38,0.0,1.0,0.0,0.0]
[1778445134288,53.16,81084.23,0.0,1.0,0.0,0.0]
[1778445134314,53.16,81084.23,0.0,1.0,0.0,0.0]
[1778445134389,53.16,81082.84,0.0,1.0,0.0,0.0]
[1778445135118,53.16,81082.84,0.0,1.0,0.0,0.0]
[1778445135310,53.16,81082.84,0.0,1.0,0.0,0.0]
[1778445136104,53.16,81075.15,0.0,1.0,0.0,0.0]
[1778445137111,53.16,81072.12,0.0,1.0,0.0,0.0]
[1778445138892,53.16,81072.58,0.0,1.0,0.0,0.0]
[1778445139061,53.16,81072.58,0.0,1.0,0.0,0.0]
[1778445139198,53.16,81072.58,0.0,1.0,0.0,0.0]
[1778445139310,53.16,81072.58,0.0,1.0,0.0,0.0]
[1778445139400,53.16,81071.74,0.0,1.0,0.0,0.0]
[1778445143153,53.16,81068.44,0.0,1.0,0.0,0.0]
[1778445144160,53.16,81065.14,0.0,1.0,0.0,0.0]
[1778445145167,53.16,81063.7,0.0,1.0,0.0,0.0]
[1778445146468,53.16,81063.7,0.0,1.0,0.0,0.0]
[1778445146561,53.16,81063.7,0.0,1.0,0.0,0.0]
[1778445146660,53.16,81061.78,0.0,1.0,0.0,0.0]
[1778445147012,53.16,81061.78,0.0,1.0,0.0,0.0]
[1778445147064,53.16,81061.78,0.0,1.0,0.0,0.0]
[1778445152216,53.16,81061.33,0.0,1.0,0.0,0.0]
[1778445153275,53.16,81061.33,0.0,1.0,0.0,0.0]
[1778445153310,53.16,81061.33,0.0,1.0,0.0,0.0]
[1778445153645,53.16,81061.33,0.0,1.0,0.0,0.0]
[1778445153659,53.16,81060.75,0.0,1.0,0.0,0.0]
[1778445153814,53.16,81060.75,0.0,1.0,0.0,0.0]
[1778445154230,53.16,81052.36,0.0,1.0,0.0,0.0]
[1778445157251,53.16,81051.46,0.0,1.0,0.0,0.0]
[1778445158264,53.16,81049.92,0.0,1.0,0.0,0.0]
[1778445159268,53.16,81044.93,0.0,1.0,0.0,0.0]
[1778445161675,53.16,81044.62,0.0,1.0,0.0,0.0]
[1778445161810,53.16,81044.62,0.0,1.0,0.0,0.0]
[1778445161713,53.16,81046.57,0.0,1.0,0.0,0.0]
[1778445162444,53.16,81046.57,0.0,1.0,0.0,0.0]
[1778445162566,53.16,81046.57,0.0,1.0,0.0,0.0]
[1778445162660,53.16,81046.45,0.0,1.0,0.0,0.0]
[1778445168780,53.16,81046.34,0.0,1.0,0.0,0.0]
[1778445168815,53.16,81046.34,0.0,1.0,0.0,0.0]
[1778445170343,53.16,81045.77,0.0,1.0,0.0,0.0]
[1778445170561,53.16,81045.77,0.0,1.0,0.0,0.0]
[1778445170662,53.16,81044.99,0.0,1.0,0.0,0.0]
[1778445171352,53.16,81043.04,0.0,1.0,0.0,0.0]
[1778445172359,53.16,81040.62,0.0,1.0,0.0,0.0]
[1778445173366,53.16,81037.87,0.0,1.0,0.0,0.0]
[1778445174028,53.16,81037.87,0.0,1.0,0.0,0.0]
[1778445174062,53.16,81037.87,0.0,1.0,0.0,0.0]
[1778445174378,53.16,81034.42,0.0,1.0,0.0,0.0]
[1778445175135,53.16,81034.42,0.0,1.0,0.0,0.0]
[1778445175381,53.16,81003.99,0.0,1.0,0.0,0.0]
[1778445176397,53.16,80989.34,0.0,1.0,0.0,0.0]
[1778445177396,53.16,80986.73,0.0,1.0,0.0,0.0]
[1778445178826,53.16,80986.73,0.0,1.0,0.0,0.0]
[1778445178403,53.16,80979.22,0.0,1.0,0.0,0.0]
[1778445179410,53.16,80973.52,0.0,1.0,0.0,0.0]
[1778445180417,53.16,80980.26,0.0,1.0,0.0,0.0]
[1778445181424,53.16,80985.8,0.0,1.0,0.0,0.0]
[1778445182431,53.16,80988.99,0.0,1.0,0.0,0.0]
[1778445184455,53.16,80975.42,0.0,1.0,0.0,0.0]
[1778445185461,53.16,80965.0,0.0,1.0,0.0,0.0]
[1778445186467,53.16,80967.92,0.0,1.0,0.0,0.0]
[1778445187474,53.16,80964.01,0.0,1.0,0.0,0.0]
[1778445188662,53.16,80964.01,0.0,1.0,0.0,0.0]
[1778445188710,53.16,80954.81,0.0,1.0,0.0,0.0]
[1778445189488,53.16,80948.55,0.0,1.0,0.0,0.0]
[1778445191502,53.16,80946.18,0.0,1.0,0.0,0.0]
[1778445192520,53.16,80934.25,0.0,1.0,0.0,0.0]
[1778445193527,53.16,80924.13,0.0,1.0,0.0,0.0]
[1778445194764,53.16,80924.13,0.0,1.0,0.0,0.0]
[1778445194804,53.16,80917.35,0.0,1.0,0.0,0.0]
[1778445195541,53.16,80905.9,0.0,1.0,0.0,0.0]
[1778445196548,53.16,80898.94,0.0,1.0,0.0,0.0]
[1778445197555,53.16,80904.68,0.0,1.0,0.0,0.0]
[1778445198669,53.16,80904.68,0.0,1.0,0.0,0.0]
[1778445198754,53.16,80915.99,0.0,1.0,0.0,0.0]
[1778445199570,53.16,80927.6,0.0,1.0,0.0,0.0]
[1778445200577,53.16,80936.32,0.0,1.0,0.0,0.0]
[1778445201584,53.16,80940.23,0.0,1.0,0.0,0.0]
[1778445203598,53.16,80932.54,0.0,1.0,0.0,0.0]
[1778445204605,53.16,80926.73,0.0,1.0,0.0,0.0]
[1778445205613,53.16,80933.74,0.0,1.0,0.0,0.0]
[1778445206619,53.16,80935.47,0.0,1.0,0.0,0.0]
[1778445207626,53.16,80924.7,0.0,1.0,0.0,0.0]
[1778445208633,53.16,80924.4,0.0,1.0,0.0,0.0]
[1778445209640,53.16,80926.73,0.0,1.0,0.0,0.0]
[1778445210647,53.16,80923.76,0.0,1.0,0.0,0.0]
[1778445211654,53.16,80925.54,0.0,1.0,0.0,0.0]
[1778445212085,53.16,80925.54,0.0,1.0,0.0,0.0]
[1778445212310,53.16,80925.54,0.0,1.0,0.0,0.0]
[1778445212661,53.16,80922.89,0.0,1.0,0.0,0.0]
[1778445213669,53.16,80920.53,0.0,1.0,0.0,0.0]
[1778445215114,53.16,80920.12,0.0,1.0,0.0,0.0]
[1778445215309,53.16,80920.12,0.0,1.0,0.0,0.0]
[1778445216690,53.16,80922.07,0.0,1.0,0.0,0.0]
[1778445217697,53.16,80924.75,0.0,1.0,0.0,0.0]
[1778445218317,53.16,80924.75,0.0,1.0,0.0,0.0]
[1778445218562,53.16,80924.75,0.0,1.0,0.0,0.0]
[1778445218708,53.16,80924.75,0.0,1.0,0.0,0.0]
[1778445218813,53.16,80924.75,0.0,1.0,0.0,0.0]
[1778445218862,53.16,80926.28,0.0,1.0,0.0,0.0]
[1778445219713,53.16,80929.7,0.0,1.0,0.0,0.0]
[1778445220720,53.16,80931.02,0.0,1.0,0.0,0.0]
[1778445223218,53.16,80932.0,0.0,1.0,0.0,0.0]
[1778445223312,53.16,80932.0,0.0,1.0,0.0,0.0]
[1778445223541,53.16,80932.0,0.0,1.0,0.0,0.0]
[1778445223577,53.16,80932.0,0.0,1.0,0.0,0.0]
[1778445223741,53.16,80931.63,0.0,1.0,0.0,0.0]
[1778445228776,53.16,80931.75,0.0,1.0,0.0,0.0]
[1778445229783,53.16,80933.37,0.0,1.0,0.0,0.0]
[1778445231797,53.16,80942.17,0.0,1.0,0.0,0.0]
[1778445232804,53.16,80946.36,0.0,1.0,0.0,0.0]
[1778445233263,53.16,80946.36,0.0,1.0,0.0,0.0]
[1778445233315,53.16,80946.36,0.0,1.0,0.0,0.0]
[1778445233699,53.16,80946.36,0.0,1.0,0.0,0.0]
[1778445233811,53.16,80946.36,0.0,1.0,0.0,0.0]
[1778445233811,53.16,80947.06,0.0,1.0,0.0,0.0]
[1778445234818,53.16,80950.18,0.0,1.0,0.0,0.0]
[1778445235825,53.16,80953.78,0.0,1.0,0.0,0.0]
[1778445237873,53.16,80954.36,0.0,1.0,0.0,0.0]
[1778445238062,53.16,80954.78,0.0,1.0,0.0,0.0]
[1778445238242,53.16,80954.78,0.0,1.0,0.0,0.0]
[1778445238316,53.16,80954.78,0.0,1.0,0.0,0.0]
[1778445238846,53.16,80958.35,0.0,1.0,0.0,0.0]
[1778445239853,53.16,80959.86,0.0,1.0,0.0,0.0]
[1778445241867,53.16,80962.42,0.0,1.0,0.0,0.0]
[1778445242874,53.16,80967.46,0.0,1.0,0.0,0.0]
[1778445243881,53.16,80973.25,0.0,1.0,0.0,0.0]
[1778445244896,53.16,80976.36,0.0,1.0,0.0,0.0]
[1778445245903,53.16,80980.97,0.0,1.0,0.0,0.0]
[1778445246819,53.16,80980.97,0.0,1.0,0.0,0.0]
[1778445246822,53.16,80980.97,0.0,1.0,0.0,0.0]
[1778445247063,53.16,80980.97,0.0,1.0,0.0,0.0]
[1778445247632,53.16,80980.97,0.0,1.0,0.0,0.0]
[1778445247814,53.16,80980.97,0.0,1.0,0.0,0.0]
[1778445247733,53.16,80983.75,0.0,1.0,0.0,0.0]
[1778445249931,53.16,80984.97,0.0,1.0,0.0,0.0]
[1778445251945,53.16,80988.13,0.0,1.0,0.0,0.0]
[1778445252952,53.16,80986.03,0.0,1.0,0.0,0.0]
[1778445254663,53.16,80986.03,0.0,1.0,0.0,0.0]
[1778445254813,53.16,80986.03,0.0,1.0,0.0,0.0]
[1778445254863,53.16,80985.54,0.0,1.0,0.0,0.0]
[1778445254966,53.16,80987.14,0.0,1.0,0.0,0.0]
[1778445255989,53.16,80987.14,0.0,1.0,0.0,0.0]
[1778445256071,53.16,80987.14,0.0,1.0,0.0,0.0]
[1778445258994,53.16,80989.77,0.0,1.0,0.0,0.0]
[1778445261008,53.16,80994.22,0.0,1.0,0.0,0.0]
[1778445262337,53.16,80994.22,0.0,1.0,0.0,0.0]
[1778445262557,53.16,80994.22,0.0,1.0,0.0,0.0]
[1778445262643,53.16,80996.35,0.0,1.0,0.0,0.0]
[1778445263446,53.16,80996.35,0.0,1.0,0.0,0.0]
[1778445263575,53.16,80996.35,0.0,1.0,0.0,0.0]
[1778445265036,53.16,80999.95,0.0,1.0,0.0,0.0]
[1778445266044,53.16,81002.51,0.0,1.0,0.0,0.0]
[1778445267167,53.16,81002.51,0.0,1.0,0.0,0.0]
[1778445267316,53.16,81002.51,0.0,1.0,0.0,0.0]
[1778445268090,53.16,81001.52,0.0,1.0,0.0,0.0]
[1778445268320,53.16,81001.52,0.0,1.0,0.0,0.0]
[1778445268414,53.16,80999.43,0.0,1.0,0.0,0.0]
[1778445269065,53.16,81002.25,0.0,1.0,0.0,0.0]
[1778445270072,53.16,81003.96,0.0,1.0,0.0,0.0]
[1778445271079,53.16,81003.7,0.0,1.0,0.0,0.0]
[1778445272184,53.16,81003.7,0.0,1.0,0.0,0.0]
[1778445272310,53.16,81003.7,0.0,1.0,0.0,0.0]
[1778445272392,53.16,81001.04,0.0,1.0,0.0,0.0]
[1778445278128,53.16,81001.45,0.0,1.0,0.0,0.0]
[1778445281005,53.16,81001.73,0.0,1.0,0.0,0.0]
[1778445281059,53.16,81001.73,0.0,1.0,0.0,0.0]
[1778445281149,53.16,81001.27,0.0,1.0,0.0,0.0]
[1778445282200,53.16,81001.27,0.0,1.0,0.0,0.0]
[1778445282313,53.16,81001.27,0.0,1.0,0.0,0.0]
[1778445284170,53.16,80996.36,0.0,1.0,0.0,0.0]
[1778445285486,53.16,80996.36,0.0,1.0,0.0,0.0]
[1778445285569,53.16,80996.36,0.0,1.0,0.0,0.0]
[1778445285587,53.16,80990.69,0.0,1.0,0.0,0.0]
[1778445288470,53.16,80990.59,0.0,1.0,0.0,0.0]
[1778445288557,53.16,80990.59,0.0,1.0,0.0,0.0]
[1778445288657,53.16,80990.21,0.0,1.0,0.0,0.0]
[1778445291220,53.16,80985.66,0.0,1.0,0.0,0.0]
[1778445292562,53.16,80985.66,0.0,1.0,0.0,0.0]
[1778445292817,53.16,80985.66,0.0,1.0,0.0,0.0]
[1778445294248,53.16,80980.61,0.0,1.0,0.0,0.0]
[1778445295247,53.16,80973.01,0.0,1.0,0.0,0.0]
[1778445296254,53.16,80966.51,0.0,1.0,0.0,0.0]
[1778445297901,53.16,80966.51,0.0,1.0,0.0,0.0]
[1778445297921,53.16,80965.63,0.0,1.0,0.0,0.0]
[1778445298183,53.16,80965.63,0.0,1.0,0.0,0.0]
[1778445298268,53.16,80965.46,0.0,1.0,0.0,0.0]
[1778445299719,53.16,80965.46,0.0,1.0,0.0,0.0]
[1778445299814,53.16,80965.46,0.0,1.0,0.0,0.0]
[1778445300282,53.16,80962.48,0.0,1.0,0.0,0.0]
[1778445301289,53.16,80960.49,0.0,1.0,0.0,0.0]
[1778445302847,53.16,80960.49,0.0,1.0,0.0,0.0]
[1778445303065,53.16,80960.09,0.0,1.0,0.0,0.0]
[1778445303303,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778445303995,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778445304060,53.16,80958.83,0.0,1.0,0.0,0.0]
[1778445304310,53.16,80959.0,0.0,1.0,0.0,0.0]
[1778445305958,53.16,80957.28,0.0,1.0,0.0,0.0]
[1778445306327,53.16,80950.58,0.0,1.0,0.0,0.0]
[1778445307228,53.16,80950.58,0.0,1.0,0.0,0.0]
[1778445307311,53.16,80950.58,0.0,1.0,0.0,0.0]
[1778445307334,53.16,80948.74,0.0,1.0,0.0,0.0]
[1778445308341,53.16,80950.41,0.0,1.0,0.0,0.0]
[1778445309710,53.16,80950.41,0.0,1.0,0.0,0.0]
[1778445309808,53.16,80950.41,0.0,1.0,0.0,0.0]
[1778445309811,53.16,80949.78,0.0,1.0,0.0,0.0]
[1778445310355,53.16,80945.77,0.0,1.0,0.0,0.0]
[1778445311362,53.16,80942.9,0.0,1.0,0.0,0.0]
[1778445313557,53.16,80943.66,0.0,1.0,0.0,0.0]
[1778445313815,53.16,80943.66,0.0,1.0,0.0,0.0]
[1778445314383,53.16,80941.51,0.0,1.0,0.0,0.0]
[1778445315390,53.16,80947.68,0.0,1.0,0.0,0.0]
[1778445316744,53.16,80947.68,0.0,1.0,0.0,0.0]
[1778445316812,53.16,80947.68,0.0,1.0,0.0,0.0]
[1778445316902,53.16,80954.92,0.0,1.0,0.0,0.0]
[1778445317613,53.16,80954.92,0.0,1.0,0.0,0.0]
[1778445317810,53.16,80954.92,0.0,1.0,0.0,0.0]
[1778445317908,53.16,80956.57,0.0,1.0,0.0,0.0]
[1778445318411,53.16,80958.27,0.0,1.0,0.0,0.0]
[1778445319418,53.16,80959.15,0.0,1.0,0.0,0.0]
[1778445321432,53.16,80960.31,0.0,1.0,0.0,0.0]
[1778445322439,53.16,80970.4,0.0,1.0,0.0,0.0]
[1778445323069,53.16,80970.4,0.0,1.0,0.0,0.0]
[1778445323446,53.16,80976.89,0.0,1.0,0.0,0.0]
[1778445325244,53.16,80976.83,0.0,1.0,0.0,0.0]
[1778445325801,53.16,80976.83,0.0,1.0,0.0,0.0]
[1778445325844,53.16,80976.05,0.0,1.0,0.0,0.0]
[1778445326467,53.16,80977.21,0.0,1.0,0.0,0.0]
[1778445330096,53.16,80976.73,0.0,1.0,0.0,0.0]
[1778445330313,53.16,80976.73,0.0,1.0,0.0,0.0]
[1778445331502,53.16,80976.69,0.0,1.0,0.0,0.0]
[1778445333704,53.16,80976.69,0.0,1.0,0.0,0.0]
[1778445333812,53.16,80976.69,0.0,1.0,0.0,0.0]
[1778445333840,53.16,80977.59,0.0,1.0,0.0,0.0]
[1778445334523,53.16,80983.97,0.0,1.0,0.0,0.0]
[1778445335618,53.16,80983.97,0.0,1.0,0.0,0.0]
[1778445335810,53.16,80983.97,0.0,1.0,0.0,0.0]
[1778445335909,53.16,80985.78,0.0,1.0,0.0,0.0]
[1778445337544,53.16,80984.92,0.0,1.0,0.0,0.0]
[1778445341637,53.16,80985.57,0.0,1.0,0.0,0.0]
[1778445341809,53.16,80985.57,0.0,1.0,0.0,0.0]
[1778445341855,53.16,80988.71,0.0,1.0,0.0,0.0]
[1778445342579,53.16,80989.98,0.0,1.0,0.0,0.0]
[1778445343206,53.16,80989.98,0.0,1.0,0.0,0.0]
[1778445343310,53.16,80989.98,0.0,1.0,0.0,0.0]
[1778445345849,53.16,80990.4,0.0,1.0,0.0,0.0]
[1778445345850,53.16,80996.24,0.0,1.0,0.0,0.0]
[1778445346607,53.16,80999.8,0.0,1.0,0.0,0.0]
[1778445347614,53.16,80998.78,0.0,1.0,0.0,0.0]
[1778445348255,53.16,80998.78,0.0,1.0,0.0,0.0]
[1778445348312,53.16,80998.78,0.0,1.0,0.0,0.0]
[1778445348621,53.16,80999.65,0.0,1.0,0.0,0.0]
[1778445351642,53.16,80998.34,0.0,1.0,0.0,0.0]
[1778445352649,53.16,80990.11,0.0,1.0,0.0,0.0]
[1778445353275,53.16,80990.11,0.0,1.0,0.0,0.0]
[1778445353311,53.16,80990.11,0.0,1.0,0.0,0.0]
[1778445356677,53.16,80993.28,0.0,1.0,0.0,0.0]
[1778445357684,53.16,80998.37,0.0,1.0,0.0,0.0]
[1778445358128,53.16,80998.37,0.0,1.0,0.0,0.0]
[1778445358313,53.16,80998.37,0.0,1.0,0.0,0.0]
[1778445358691,53.16,81000.64,0.0,1.0,0.0,0.0]
[1778445359699,53.16,80999.81,0.0,1.0,0.0,0.0]
[1778445360705,53.16,80992.41,0.0,1.0,0.0,0.0]
[1778445361712,53.16,80982.9,0.0,1.0,0.0,0.0]
[1778445362647,53.16,80982.9,0.0,1.0,0.0,0.0]
[1778445362719,53.16,80976.28,0.0,1.0,0.0,0.0]
[1778445363813,53.16,80976.28,0.0,1.0,0.0,0.0]
[1778445363908,53.16,80976.28,0.0,1.0,0.0,0.0]
[1778445364018,53.16,80976.33,0.0,1.0,0.0,0.0]
[1778445364063,53.16,80976.33,0.0,1.0,0.0,0.0]
[1778445364733,53.16,80979.55,0.0,1.0,0.0,0.0]
[1778445365740,53.16,80985.02,0.0,1.0,0.0,0.0]
[1778445366752,53.16,80999.86,0.0,1.0,0.0,0.0]
[1778445367758,53.16,81005.6,0.0,1.0,0.0,0.0]
[1778445368281,53.16,81005.6,0.0,1.0,0.0,0.0]
[1778445368311,53.16,81005.6,0.0,1.0,0.0,0.0]
[1778445368765,53.16,81007.8,0.0,1.0,0.0,0.0]
[1778445369153,53.16,81007.8,0.0,1.0,0.0,0.0]
[1778445369772,53.16,80999.61,0.0,1.0,0.0,0.0]
[1778445370779,53.16,80996.39,0.0,1.0,0.0,0.0]
[1778445371786,53.16,80995.36,0.0,1.0,0.0,0.0]
[1778445372793,53.16,80995.99,0.0,1.0,0.0,0.0]
[1778445373152,53.16,80995.99,0.0,1.0,0.0,0.0]
[1778445373956,53.16,80990.35,0.0,1.0,0.0,0.0]
[1778445374807,53.16,80987.67,0.0,1.0,0.0,0.0]
[1778445375814,53.16,80982.87,0.0,1.0,0.0,0.0]
[1778445376821,53.16,80981.62,0.0,1.0,0.0,0.0]
[1778445377119,53.16,80981.62,0.0,1.0,0.0,0.0]
[1778445377828,53.16,80972.94,0.0,1.0,0.0,0.0]
[1778445379842,53.16,80969.01,0.0,1.0,0.0,0.0]
[1778445381039,53.16,80969.01,0.0,1.0,0.0,0.0]
[1778445380849,53.16,80966.11,0.0,1.0,0.0,0.0]
[1778445381856,53.16,80967.48,0.0,1.0,0.0,0.0]
[1778445382867,53.16,80969.11,0.0,1.0,0.0,0.0]
[1778445383495,53.16,80969.11,0.0,1.0,0.0,0.0]
[1778445383870,53.16,80968.59,0.0,1.0,0.0,0.0]
[1778445386891,53.16,80975.13,0.0,1.0,0.0,0.0]
[1778445387454,53.16,80975.13,0.0,1.0,0.0,0.0]
[1778445387898,53.16,80979.48,0.0,1.0,0.0,0.0]
[1778445389918,53.16,80981.93,0.0,1.0,0.0,0.0]
[1778445391039,53.16,80981.93,0.0,1.0,0.0,0.0]
[1778445390925,53.16,80986.76,0.0,1.0,0.0,0.0]
[1778445391076,53.16,80986.76,0.0,1.0,0.0,0.0]
[1778445391932,53.16,80988.24,0.0,1.0,0.0,0.0]
[1778445394953,53.16,80996.48,0.0,1.0,0.0,0.0]
[1778445395960,53.16,81000.6,0.0,1.0,0.0,0.0]
[1778445396967,53.16,81005.15,0.0,1.0,0.0,0.0]
[1778445397789,53.16,81005.15,0.0,1.0,0.0,0.0]
[1778445397812,53.16,81005.15,0.0,1.0,0.0,0.0]
[1778445397974,53.16,81008.86,0.0,1.0,0.0,0.0]
[1778445400416,53.16,81009.23,0.0,1.0,0.0,0.0]
[1778445400560,53.16,81009.23,0.0,1.0,0.0,0.0]
[1778445400995,53.16,81009.48,0.0,1.0,0.0,0.0]
[1778445401794,53.16,81009.48,0.0,1.0,0.0,0.0]
[1778445405703,53.16,81008.08,0.0,1.0,0.0,0.0]
[1778445407039,53.16,81010.39,0.0,1.0,0.0,0.0]
[1778445408046,53.16,81014.6,0.0,1.0,0.0,0.0]
[1778445411071,53.16,81020.71,0.0,1.0,0.0,0.0]
[1778445412079,53.16,81023.74,0.0,1.0,0.0,0.0]
[1778445413085,53.16,81026.55,0.0,1.0,0.0,0.0]
[1778445414092,53.16,81033.05,0.0,1.0,0.0,0.0]
[1778445415099,53.16,81037.44,0.0,1.0,0.0,0.0]
[1778445417397,53.16,81038.78,0.0,1.0,0.0,0.0]
[1778445417561,53.16,81038.78,0.0,1.0,0.0,0.0]
[1778445417662,53.16,81041.39,0.0,1.0,0.0,0.0]
[1778445420134,53.16,81039.15,0.0,1.0,0.0,0.0]
[1778445421098,53.16,81039.15,0.0,1.0,0.0,0.0]
[1778445421309,53.16,81039.15,0.0,1.0,0.0,0.0]
[1778445421409,53.16,81040.64,0.0,1.0,0.0,0.0]
[1778445422690,53.16,81040.64,0.0,1.0,0.0,0.0]
[1778445422809,53.16,81040.64,0.0,1.0,0.0,0.0]
[1778445422847,53.16,81044.26,0.0,1.0,0.0,0.0]
[1778445424163,53.16,81047.22,0.0,1.0,0.0,0.0]
[1778445426006,53.16,81047.22,0.0,1.0,0.0,0.0]
[1778445426065,53.16,81047.22,0.0,1.0,0.0,0.0]
[1778445425170,53.16,81051.44,0.0,1.0,0.0,0.0]
[1778445426177,53.16,81054.06,0.0,1.0,0.0,0.0]
[1778445427304,53.16,81054.06,0.0,1.0,0.0,0.0]
[1778445427560,53.16,81054.06,0.0,1.0,0.0,0.0]
[1778445427607,53.16,81057.13,0.0,1.0,0.0,0.0]
[1778445432221,53.16,81060.97,0.0,1.0,0.0,0.0]
[1778445433703,53.16,81060.97,0.0,1.0,0.0,0.0]
[1778445433810,53.16,81060.97,0.0,1.0,0.0,0.0]
[1778445436343,53.16,81061.46,0.0,1.0,0.0,0.0]
[1778445436563,53.16,81061.46,0.0,1.0,0.0,0.0]
[1778445436648,53.16,81061.56,0.0,1.0,0.0,0.0]
[1778445440296,53.16,81062.24,0.0,1.0,0.0,0.0]
[1778445440309,53.16,81062.24,0.0,1.0,0.0,0.0]
[1778445440397,53.16,81065.11,0.0,1.0,0.0,0.0]
[1778445441282,53.16,81067.32,0.0,1.0,0.0,0.0]
[1778445442899,53.16,81067.32,0.0,1.0,0.0,0.0]
[1778445443296,53.16,81058.93,0.0,1.0,0.0,0.0]
[1778445444305,53.16,81055.23,0.0,1.0,0.0,0.0]
[1778445445896,53.16,81058.0,0.0,1.0,0.0,0.0]
[1778445446841,53.16,81058.0,0.0,1.0,0.0,0.0]
[1778445446892,53.16,81059.46,0.0,1.0,0.0,0.0]
[1778445448351,53.16,81062.28,0.0,1.0,0.0,0.0]
[1778445449341,53.16,81068.06,0.0,1.0,0.0,0.0]
[1778445451356,53.16,81069.89,0.0,1.0,0.0,0.0]
[1778445454378,53.16,81072.12,0.0,1.0,0.0,0.0]
[1778445455385,53.16,81075.76,0.0,1.0,0.0,0.0]
[1778445456952,53.16,81075.76,0.0,1.0,0.0,0.0]
[1778445457059,53.16,81075.76,0.0,1.0,0.0,0.0]
[1778445457032,53.16,81080.71,0.0,1.0,0.0,0.0]
[1778445457399,53.16,81082.87,0.0,1.0,0.0,0.0]
[1778445459413,53.16,81087.68,0.0,1.0,0.0,0.0]
[1778445460190,53.16,81087.68,0.0,1.0,0.0,0.0]
[1778445460309,53.16,81087.68,0.0,1.0,0.0,0.0]
[1778445462221,53.16,81089.77,0.0,1.0,0.0,0.0]
[1778445462307,53.16,81089.77,0.0,1.0,0.0,0.0]
[1778445462434,53.16,81086.2,0.0,1.0,0.0,0.0]
[1778445465024,53.16,81085.47,0.0,1.0,0.0,0.0]
[1778445465066,53.16,81085.47,0.0,1.0,0.0,0.0]
[1778445465069,53.16,81084.24,0.0,1.0,0.0,0.0]
[1778445466913,53.16,81084.55,0.0,1.0,0.0,0.0]
[1778445467059,53.16,81084.55,0.0,1.0,0.0,0.0]
[1778445467107,53.16,81078.27,0.0,1.0,0.0,0.0]
[1778445467469,53.16,81075.1,0.0,1.0,0.0,0.0]
[1778445469671,53.16,81075.22,0.0,1.0,0.0,0.0]
[1778445469816,53.16,81075.22,0.0,1.0,0.0,0.0]
[1778445469889,53.16,81074.62,0.0,1.0,0.0,0.0]
[1778445470814,53.16,81074.62,0.0,1.0,0.0,0.0]
[1778445471067,53.16,81074.62,0.0,1.0,0.0,0.0]
[1778445475525,53.16,81072.99,0.0,1.0,0.0,0.0]
[1778445478156,53.16,81073.57,0.0,1.0,0.0,0.0]
[1778445478315,53.16,81073.57,0.0,1.0,0.0,0.0]
[1778445478546,53.16,81073.28,0.0,1.0,0.0,0.0]
[1778445484591,53.16,81067.58,0.0,1.0,0.0,0.0]
[1778445485598,53.16,81062.95,0.0,1.0,0.0,0.0]
[1778445486609,53.16,81055.74,0.0,1.0,0.0,0.0]
[1778445487613,53.16,81051.09,0.0,1.0,0.0,0.0]
[1778445488621,53.16,81059.31,0.0,1.0,0.0,0.0]
[1778445491642,53.16,81061.26,0.0,1.0,0.0,0.0]
[1778445496677,53.16,81061.84,0.0,1.0,0.0,0.0]
[1778445498691,53.16,81063.71,0.0,1.0,0.0,0.0]
[1778445503726,53.16,81064.07,0.0,1.0,0.0,0.0]
[1778445506747,53.16,81066.68,0.0,1.0,0.0,0.0]
[1778445509768,53.16,81068.65,0.0,1.0,0.0,0.0]
[1778445510775,53.16,81070.58,0.0,1.0,0.0,0.0]
[1778445511782,53.16,81071.8,0.0,1.0,0.0,0.0]
[1778445516817,53.16,81067.83,0.0,1.0,0.0,0.0]
[1778445518831,53.16,81069.53,0.0,1.0,0.0,0.0]
[1778445520845,53.16,81071.81,0.0,1.0,0.0,0.0]
[1778445522859,53.16,81074.23,0.0,1.0,0.0,0.0]
[1778445523866,53.16,81075.64,0.0,1.0,0.0,0.0]
[1778445525880,53.16,81077.13,0.0,1.0,0.0,0.0]
[1778445527487,53.16,81076.66,0.0,1.0,0.0,0.0]
[1778445527556,53.16,81076.66,0.0,1.0,0.0,0.0]
[1778445527894,53.16,81073.95,0.0,1.0,0.0,0.0]
[1778445528901,53.16,81071.08,0.0,1.0,0.0,0.0]
[1778445529908,53.16,81072.58,0.0,1.0,0.0,0.0]
[1778445531497,53.16,81073.38,0.0,1.0,0.0,0.0]
[1778445531559,53.16,81073.38,0.0,1.0,0.0,0.0]
[1778445531922,53.16,81073.91,0.0,1.0,0.0,0.0]
[1778445532929,53.16,81076.07,0.0,1.0,0.0,0.0]
[1778445534943,53.16,81073.03,0.0,1.0,0.0,0.0]
[1778445538814,53.16,81072.72,0.0,1.0,0.0,0.0]
[1778445538971,53.16,81075.67,0.0,1.0,0.0,0.0]
[1778445539978,53.16,81078.0,0.0,1.0,0.0,0.0]
[1778445540985,53.16,81079.52,0.0,1.0,0.0,0.0]
[1778445545014,53.16,81081.61,0.0,1.0,0.0,0.0]
[1778445546021,53.16,81083.24,0.0,1.0,0.0,0.0]
[1778445547275,53.16,81083.57,0.0,1.0,0.0,0.0]
[1778445547310,53.16,81083.57,0.0,1.0,0.0,0.0]
[1778445548129,53.16,81083.57,0.0,1.0,0.0,0.0]
[1778445548174,53.16,81083.54,0.0,1.0,0.0,0.0]
[1778445548309,53.16,81083.54,0.0,1.0,0.0,0.0]
[1778445551056,53.16,81076.73,0.0,1.0,0.0,0.0]
[1778445552063,53.16,81075.11,0.0,1.0,0.0,0.0]
[1778445553328,53.16,81074.76,0.0,1.0,0.0,0.0]
[1778445553559,53.16,81074.76,0.0,1.0,0.0,0.0]
[1778445554077,53.16,81075.3,0.0,1.0,0.0,0.0]
[1778445555040,53.16,81075.3,0.0,1.0,0.0,0.0]
[1778445555063,53.16,81075.3,0.0,1.0,0.0,0.0]
[1778445560119,53.16,81075.0,0.0,1.0,0.0,0.0]
[1778445561160,53.16,81073.44,0.0,1.0,0.0,0.0]
[1778445561579,53.16,81073.44,0.0,1.0,0.0,0.0]
[1778445562152,53.16,81028.8,0.0,1.0,0.0,0.0]
[1778445563159,53.16,81017.56,0.0,1.0,0.0,0.0]
[1778445564166,53.16,81024.6,0.0,1.0,0.0,0.0]
[1778445565149,53.16,81024.6,0.0,1.0,0.0,0.0]
[1778445565173,53.16,81027.58,0.0,1.0,0.0,0.0]
[1778445568197,53.16,81029.03,0.0,1.0,0.0,0.0]
[1778445570211,53.16,81025.12,0.0,1.0,0.0,0.0]
[1778445571218,53.16,81025.28,0.0,1.0,0.0,0.0]
[1778445573232,53.16,81023.84,0.0,1.0,0.0,0.0]
[1778445576434,53.16,81023.28,0.0,1.0,0.0,0.0]
[1778445576564,53.16,81023.28,0.0,1.0,0.0,0.0]
[1778445576636,53.16,81023.91,0.0,1.0,0.0,0.0]
[1778445577352,53.16,81023.91,0.0,1.0,0.0,0.0]
[1778445577560,53.16,81023.91,0.0,1.0,0.0,0.0]
[1778445583139,53.16,81024.2,0.0,1.0,0.0,0.0]
[1778445583240,53.16,81023.27,0.0,1.0,0.0,0.0]
[1778445583313,53.16,81023.27,0.0,1.0,0.0,0.0]
[1778445584315,53.16,81023.17,0.0,1.0,0.0,0.0]
[1778445584870,53.16,81023.17,0.0,1.0,0.0,0.0]
[1778445585319,53.16,81002.27,0.0,1.0,0.0,0.0]
[1778445586326,53.16,80994.15,0.0,1.0,0.0,0.0]
[1778445588510,53.16,80994.45,0.0,1.0,0.0,0.0]
[1778445588595,53.16,80989.9,0.0,1.0,0.0,0.0]
[1778445594382,53.16,80991.61,0.0,1.0,0.0,0.0]
[1778445595389,53.16,80994.03,0.0,1.0,0.0,0.0]
[1778445597612,53.16,80994.52,0.0,1.0,0.0,0.0]
[1778445597815,53.16,80994.52,0.0,1.0,0.0,0.0]
[1778445597883,53.16,80994.83,0.0,1.0,0.0,0.0]
[1778445598909,53.16,80994.83,0.0,1.0,0.0,0.0]
[1778445599069,53.16,80994.83,0.0,1.0,0.0,0.0]
[1778445600424,53.16,80998.82,0.0,1.0,0.0,0.0]
[1778445601431,53.16,81002.95,0.0,1.0,0.0,0.0]
[1778445603981,53.16,81003.54,0.0,1.0,0.0,0.0]
[1778445604062,53.16,81003.54,0.0,1.0,0.0,0.0]
[1778445604156,53.16,81003.42,0.0,1.0,0.0,0.0]
[1778445604453,53.16,80998.88,0.0,1.0,0.0,0.0]
[1778445605460,53.16,80985.92,0.0,1.0,0.0,0.0]
[1778445606467,53.16,80976.29,0.0,1.0,0.0,0.0]
[1778445607474,53.16,80974.82,0.0,1.0,0.0,0.0]
[1778445608894,53.16,80984.39,0.0,1.0,0.0,0.0]
[1778445609488,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778445610665,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778445610815,53.16,80987.05,0.0,1.0,0.0,0.0]
[1778445613517,53.16,80992.94,0.0,1.0,0.0,0.0]
[1778445614525,53.16,80997.88,0.0,1.0,0.0,0.0]
[1778445616562,53.16,80998.01,0.0,1.0,0.0,0.0]
[1778445616815,53.16,80998.01,0.0,1.0,0.0,0.0]
[1778445617257,53.16,80998.01,0.0,1.0,0.0,0.0]
[1778445616901,53.16,80998.41,0.0,1.0,0.0,0.0]
[1778445617310,53.16,80998.41,0.0,1.0,0.0,0.0]
[1778445620567,53.16,81002.21,0.0,1.0,0.0,0.0]
[1778445625602,53.16,81002.26,0.0,1.0,0.0,0.0]
[1778445629649,53.16,81008.76,0.0,1.0,0.0,0.0]
[1778445630639,53.16,81010.78,0.0,1.0,0.0,0.0]
[1778445631646,53.16,81011.39,0.0,1.0,0.0,0.0]
[1778445632695,53.16,81011.39,0.0,1.0,0.0,0.0]
[1778445632816,53.16,81011.39,0.0,1.0,0.0,0.0]
[1778445632910,53.16,81011.57,0.0,1.0,0.0,0.0]
[1778445633563,53.16,81011.57,0.0,1.0,0.0,0.0]
[1778445633813,53.16,81011.57,0.0,1.0,0.0,0.0]
[1778445635674,53.16,81014.59,0.0,1.0,0.0,0.0]
[1778445637690,53.16,81015.93,0.0,1.0,0.0,0.0]
[1778445638698,53.16,81018.24,0.0,1.0,0.0,0.0]
[1778445639704,53.16,81023.26,0.0,1.0,0.0,0.0]
[1778445640714,53.16,81027.52,0.0,1.0,0.0,0.0]
[1778445641720,53.16,81030.59,0.0,1.0,0.0,0.0]
[1778445642932,53.16,81030.59,0.0,1.0,0.0,0.0]
[1778445643068,53.16,81030.59,0.0,1.0,0.0,0.0]
[1778445643160,53.16,81029.27,0.0,1.0,0.0,0.0]
[1778445643734,53.16,81027.66,0.0,1.0,0.0,0.0]
[1778445645014,53.16,81027.66,0.0,1.0,0.0,0.0]
[1778445645062,53.16,81027.66,0.0,1.0,0.0,0.0]
[1778445647762,53.16,81024.3,0.0,1.0,0.0,0.0]
[1778445648769,53.16,81018.54,0.0,1.0,0.0,0.0]
[1778445649776,53.16,81017.12,0.0,1.0,0.0,0.0]
[1778445650369,53.16,81017.12,0.0,1.0,0.0,0.0]
[1778445650565,53.16,81017.12,0.0,1.0,0.0,0.0]
[1778445651128,53.16,81017.12,0.0,1.0,0.0,0.0]
[1778445651312,53.16,81017.12,0.0,1.0,0.0,0.0]
[1778445651149,53.16,81017.24,0.0,1.0,0.0,0.0]
[1778445656825,53.16,81014.74,0.0,1.0,0.0,0.0]
[1778445659323,53.16,81014.46,0.0,1.0,0.0,0.0]
[1778445659563,53.16,81014.64,0.0,1.0,0.0,0.0]
[1778445659846,53.16,81013.71,0.0,1.0,0.0,0.0]
[1778445660933,53.16,81013.71,0.0,1.0,0.0,0.0]
[1778445661063,53.16,81013.71,0.0,1.0,0.0,0.0]
[1778445662867,53.16,81011.53,0.0,1.0,0.0,0.0]
[1778445667902,53.16,81012.17,0.0,1.0,0.0,0.0]
[1778445668909,53.16,81004.0,0.0,1.0,0.0,0.0]
[1778445669916,53.16,81002.21,0.0,1.0,0.0,0.0]
[1778445670903,53.16,81002.21,0.0,1.0,0.0,0.0]
[1778445671066,53.16,81002.21,0.0,1.0,0.0,0.0]
[1778445671128,53.16,81002.53,0.0,1.0,0.0,0.0]
[1778445672018,53.16,81002.53,0.0,1.0,0.0,0.0]
[1778445672063,53.16,81002.53,0.0,1.0,0.0,0.0]
[1778445677569,53.16,81003.47,0.0,1.0,0.0,0.0]
[1778445677814,53.16,81003.47,0.0,1.0,0.0,0.0]
[1778445677972,53.16,81003.34,0.0,1.0,0.0,0.0]
[1778445678410,53.16,81003.34,0.0,1.0,0.0,0.0]
[1778445678562,53.16,81003.34,0.0,1.0,0.0,0.0]
[1778445684016,53.16,81003.22,0.0,1.0,0.0,0.0]
[1778445685782,53.16,81002.57,0.0,1.0,0.0,0.0]
[1778445685810,53.16,81002.57,0.0,1.0,0.0,0.0]
[1778445686031,53.16,81001.06,0.0,1.0,0.0,0.0]
[1778445687368,53.16,81001.06,0.0,1.0,0.0,0.0]
[1778445687561,53.16,81000.0,0.0,1.0,0.0,0.0]
[1778445691066,53.16,80998.93,0.0,1.0,0.0,0.0]
[1778445692073,53.16,81000.34,0.0,1.0,0.0,0.0]
[1778445697108,53.16,80999.39,0.0,1.0,0.0,0.0]
[1778445701136,53.16,81002.59,0.0,1.0,0.0,0.0]
[1778445701844,53.16,81002.59,0.0,1.0,0.0,0.0]
[1778445702065,53.16,81002.59,0.0,1.0,0.0,0.0]
[1778445702143,53.16,81005.9,0.0,1.0,0.0,0.0]
[1778445702980,53.16,81005.9,0.0,1.0,0.0,0.0]
[1778445703070,53.16,81005.9,0.0,1.0,0.0,0.0]
[1778445706171,53.16,81004.47,0.0,1.0,0.0,0.0]
[1778445708377,53.16,81005.59,0.0,1.0,0.0,0.0]
[1778445708387,53.16,81006.0,0.0,1.0,0.0,0.0]
[1778445708561,53.16,81006.0,0.0,1.0,0.0,0.0]
[1778445709192,53.16,81005.89,0.0,1.0,0.0,0.0]
[1778445709712,53.16,81005.89,0.0,1.0,0.0,0.0]
[1778445709812,53.16,81005.89,0.0,1.0,0.0,0.0]
[1778445716246,53.16,81005.49,0.0,1.0,0.0,0.0]
[1778445716309,53.16,81005.49,0.0,1.0,0.0,0.0]
[1778445716408,53.16,81005.94,0.0,1.0,0.0,0.0]
[1778445717248,53.16,81008.59,0.0,1.0,0.0,0.0]
[1778445717846,53.16,81008.59,0.0,1.0,0.0,0.0]
[1778445718068,53.16,81008.59,0.0,1.0,0.0,0.0]
[1778445718255,53.16,81010.25,0.0,1.0,0.0,0.0]
[1778445723290,53.16,81011.82,0.0,1.0,0.0,0.0]
[1778445725203,53.16,81011.82,0.0,1.0,0.0,0.0]
[1778445725311,53.16,81011.82,0.0,1.0,0.0,0.0]
[1778445725338,53.16,81011.86,0.0,1.0,0.0,0.0]
[1778445726782,53.16,81012.13,0.0,1.0,0.0,0.0]
[1778445726812,53.16,81012.13,0.0,1.0,0.0,0.0]
[1778445730340,53.16,81009.86,0.0,1.0,0.0,0.0]
[1778445731348,53.16,81003.81,0.0,1.0,0.0,0.0]
[1778445731840,53.16,81003.81,0.0,1.0,0.0,0.0]
[1778445732063,53.16,81003.81,0.0,1.0,0.0,0.0]
[1778445732354,53.16,81001.78,0.0,1.0,0.0,0.0]
[1778445733259,53.16,81001.78,0.0,1.0,0.0,0.0]
[1778445733312,53.16,81001.78,0.0,1.0,0.0,0.0]
[1778445737389,53.16,80992.14,0.0,1.0,0.0,0.0]
[1778445738396,53.16,80989.33,0.0,1.0,0.0,0.0]
[1778445739209,53.16,80989.33,0.0,1.0,0.0,0.0]
[1778445739315,53.16,80989.33,0.0,1.0,0.0,0.0]
[1778445739403,53.16,80989.64,0.0,1.0,0.0,0.0]
[1778445740688,53.16,80989.37,0.0,1.0,0.0,0.0]
[1778445740815,53.16,80989.37,0.0,1.0,0.0,0.0]
[1778445746452,53.16,80989.49,0.0,1.0,0.0,0.0]
[1778445748466,53.16,80991.31,0.0,1.0,0.0,0.0]
[1778445749473,53.16,80993.17,0.0,1.0,0.0,0.0]
[1778445750682,53.16,80993.17,0.0,1.0,0.0,0.0]
[1778445750812,53.16,80993.17,0.0,1.0,0.0,0.0]
[1778445750903,53.16,80993.11,0.0,1.0,0.0,0.0]
[1778445752329,53.16,80993.11,0.0,1.0,0.0,0.0]
[1778445752334,53.16,80993.62,0.0,1.0,0.0,0.0]
[1778445752564,53.16,80993.62,0.0,1.0,0.0,0.0]
[1778445753501,53.16,80992.27,0.0,1.0,0.0,0.0]
[1778445760550,53.16,80992.73,0.0,1.0,0.0,0.0]
[1778445765585,53.16,80992.35,0.0,1.0,0.0,0.0]
[1778445769613,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778445770855,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778445771061,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778445771066,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778445772427,53.16,80993.63,0.0,1.0,0.0,0.0]
[1778445771627,53.16,80992.68,0.0,1.0,0.0,0.0]
[1778445772562,53.16,80992.68,0.0,1.0,0.0,0.0]
[1778445777669,53.16,80992.36,0.0,1.0,0.0,0.0]
[1778445782704,53.16,80992.15,0.0,1.0,0.0,0.0]
[1778445785506,53.16,80991.9,0.0,1.0,0.0,0.0]
[1778445785563,53.16,80991.9,0.0,1.0,0.0,0.0]
[1778445788139,53.16,80991.94,0.0,1.0,0.0,0.0]
[1778445788312,53.16,80991.94,0.0,1.0,0.0,0.0]
[1778445788350,53.16,80992.09,0.0,1.0,0.0,0.0]
[1778445792774,53.16,80989.76,0.0,1.0,0.0,0.0]
[1778445793781,53.16,80986.17,0.0,1.0,0.0,0.0]
[1778445794932,53.16,80986.17,0.0,1.0,0.0,0.0]
[1778445796129,53.16,80985.9,0.0,1.0,0.0,0.0]
[1778445796134,53.16,80982.68,0.0,1.0,0.0,0.0]
[1778445796802,53.16,80983.77,0.0,1.0,0.0,0.0]
[1778445797809,53.16,80982.72,0.0,1.0,0.0,0.0]
[1778445798987,53.16,80982.72,0.0,1.0,0.0,0.0]
[1778445799050,53.16,80972.76,0.0,1.0,0.0,0.0]
[1778445799827,53.16,80951.89,0.0,1.0,0.0,0.0]
[1778445800833,53.16,80941.58,0.0,1.0,0.0,0.0]
[1778445802493,53.16,80941.58,0.0,1.0,0.0,0.0]
[1778445801840,53.16,80938.84,0.0,1.0,0.0,0.0]
[1778445802847,53.16,80939.51,0.0,1.0,0.0,0.0]
[1778445804861,53.16,80937.27,0.0,1.0,0.0,0.0]
[1778445806875,53.16,80936.17,0.0,1.0,0.0,0.0]
[1778445808889,53.16,80933.0,0.0,1.0,0.0,0.0]
[1778445811910,53.16,80933.02,0.0,1.0,0.0,0.0]
[1778445816945,53.16,80930.09,0.0,1.0,0.0,0.0]
[1778445819332,53.16,80930.57,0.0,1.0,0.0,0.0]
[1778445819412,53.16,80933.25,0.0,1.0,0.0,0.0]
[1778445819558,53.16,80933.25,0.0,1.0,0.0,0.0]
[1778445819966,53.16,80933.35,0.0,1.0,0.0,0.0]
[1778445821038,53.16,80933.35,0.0,1.0,0.0,0.0]
[1778445821062,53.16,80933.35,0.0,1.0,0.0,0.0]
[1778445827016,53.16,80933.49,0.0,1.0,0.0,0.0]
[1778445828027,53.16,80935.47,0.0,1.0,0.0,0.0]
[1778445829275,53.16,80935.47,0.0,1.0,0.0,0.0]
[1778445829311,53.16,80935.47,0.0,1.0,0.0,0.0]
[1778445829497,53.16,80935.28,0.0,1.0,0.0,0.0]
[1778445830041,53.16,80934.15,0.0,1.0,0.0,0.0]
[1778445830897,53.16,80934.15,0.0,1.0,0.0,0.0]
[1778445831065,53.16,80934.15,0.0,1.0,0.0,0.0]
[1778445835076,53.16,80932.4,0.0,1.0,0.0,0.0]
[1778445838097,53.16,80930.86,0.0,1.0,0.0,0.0]
[1778445838867,53.16,80930.86,0.0,1.0,0.0,0.0]
[1778445839069,53.16,80930.86,0.0,1.0,0.0,0.0]
[1778445839105,53.16,80927.09,0.0,1.0,0.0,0.0]
[1778445841468,53.16,80926.35,0.0,1.0,0.0,0.0]
[1778445841541,53.16,80926.35,0.0,1.0,0.0,0.0]
[1778445841559,53.16,80926.35,0.0,1.0,0.0,0.0]
[1778445841636,53.16,80931.06,0.0,1.0,0.0,0.0]
[1778445842125,53.16,80932.12,0.0,1.0,0.0,0.0]
[1778445845152,53.16,80929.95,0.0,1.0,0.0,0.0]
[1778445847166,53.16,80922.87,0.0,1.0,0.0,0.0]
[1778445848062,53.16,80922.87,0.0,1.0,0.0,0.0]
[1778445848317,53.16,80922.87,0.0,1.0,0.0,0.0]
[1778445848336,53.16,80921.5,0.0,1.0,0.0,0.0]
[1778445849020,53.16,80921.5,0.0,1.0,0.0,0.0]
[1778445849062,53.16,80921.5,0.0,1.0,0.0,0.0]
[1778445849180,53.16,80917.11,0.0,1.0,0.0,0.0]
[1778445850187,53.16,80915.79,0.0,1.0,0.0,0.0]
[1778445850684,53.16,80915.79,0.0,1.0,0.0,0.0]
[1778445851194,53.16,80901.47,0.0,1.0,0.0,0.0]
[1778445852201,53.16,80899.04,0.0,1.0,0.0,0.0]
[1778445854353,53.16,80899.02,0.0,1.0,0.0,0.0]
[1778445854372,53.16,80885.51,0.0,1.0,0.0,0.0]
[1778445855228,53.16,80888.14,0.0,1.0,0.0,0.0]
[1778445856235,53.16,80891.62,0.0,1.0,0.0,0.0]
[1778445857242,53.16,80896.1,0.0,1.0,0.0,0.0]
[1778445861272,53.16,80885.81,0.0,1.0,0.0,0.0]
[1778445862280,53.16,80882.57,0.0,1.0,0.0,0.0]
[1778445863286,53.16,80887.94,0.0,1.0,0.0,0.0]
[1778445863781,53.16,80887.94,0.0,1.0,0.0,0.0]
[1778445864638,53.16,80890.91,0.0,1.0,0.0,0.0]
[1778445865049,53.16,80890.91,0.0,1.0,0.0,0.0]
[1778445865300,53.16,80890.44,0.0,1.0,0.0,0.0]
[1778445866075,53.16,80890.44,0.0,1.0,0.0,0.0]
[1778445866312,53.16,80890.44,0.0,1.0,0.0,0.0]
[1778445866352,53.16,80891.42,0.0,1.0,0.0,0.0]
[1778445867314,53.16,80894.36,0.0,1.0,0.0,0.0]
[1778445868515,53.16,80894.36,0.0,1.0,0.0,0.0]
[1778445868609,53.16,80889.81,0.0,1.0,0.0,0.0]
[1778445869334,53.16,80882.03,0.0,1.0,0.0,0.0]
[1778445870339,53.16,80872.15,0.0,1.0,0.0,0.0]
[1778445871346,53.16,80870.07,0.0,1.0,0.0,0.0]
[1778445872190,53.16,80870.07,0.0,1.0,0.0,0.0]
[1778445872353,53.16,80867.35,0.0,1.0,0.0,0.0]
[1778445873360,53.16,80865.13,0.0,1.0,0.0,0.0]
[1778445874367,53.16,80866.34,0.0,1.0,0.0,0.0]
[1778445875374,53.16,80863.99,0.0,1.0,0.0,0.0]
[1778445875734,53.16,80863.99,0.0,1.0,0.0,0.0]
[1778445876381,53.16,80855.7,0.0,1.0,0.0,0.0]
[1778445877388,53.16,80854.85,0.0,1.0,0.0,0.0]
[1778445878396,53.16,80835.11,0.0,1.0,0.0,0.0]
[1778445879477,53.16,80835.11,0.0,1.0,0.0,0.0]
[1778445879525,53.16,80828.44,0.0,1.0,0.0,0.0]
[1778445880409,53.16,80830.68,0.0,1.0,0.0,0.0]
[1778445881418,53.16,80836.03,0.0,1.0,0.0,0.0]
[1778445883431,53.16,80833.61,0.0,1.0,0.0,0.0]
[1778445884438,53.16,80830.09,0.0,1.0,0.0,0.0]
[1778445885445,53.16,80835.18,0.0,1.0,0.0,0.0]
[1778445886452,53.16,80827.41,0.0,1.0,0.0,0.0]
[1778445887459,53.16,80824.12,0.0,1.0,0.0,0.0]
[1778445887970,53.16,80824.12,0.0,1.0,0.0,0.0]
[1778445888466,53.16,80827.39,0.0,1.0,0.0,0.0]
[1778445889473,53.16,80829.26,0.0,1.0,0.0,0.0]
[1778445890198,53.16,80829.26,0.0,1.0,0.0,0.0]
[1778445890480,53.16,80827.9,0.0,1.0,0.0,0.0]
[1778445891487,53.16,80826.54,0.0,1.0,0.0,0.0]
[1778445891808,53.16,80826.54,0.0,1.0,0.0,0.0]
[1778445892064,53.16,80826.54,0.0,1.0,0.0,0.0]
[1778445893501,53.16,80818.34,0.0,1.0,0.0,0.0]
[1778445894303,53.16,80818.34,0.0,1.0,0.0,0.0]
[1778445894522,53.16,80813.96,0.0,1.0,0.0,0.0]
[1778445895518,53.16,80807.75,0.0,1.0,0.0,0.0]
[1778445896860,53.16,80807.15,0.0,1.0,0.0,0.0]
[1778445897532,53.16,80808.0,0.0,1.0,0.0,0.0]
[1778445898539,53.16,80803.98,0.0,1.0,0.0,0.0]
[1778445899546,53.16,80801.22,0.0,1.0,0.0,0.0]
[1778445900614,53.16,80800.63,0.0,1.0,0.0,0.0]
[1778445900882,53.16,80800.63,0.0,1.0,0.0,0.0]
[1778445901568,53.16,80770.7,0.0,1.0,0.0,0.0]
[1778445902579,53.16,80781.05,0.0,1.0,0.0,0.0]
[1778445903586,53.16,80771.99,0.0,1.0,0.0,0.0]
[1778445904648,53.16,80771.99,0.0,1.0,0.0,0.0]
[1778445904600,53.16,80747.21,0.0,1.0,0.0,0.0]
[1778445905607,53.16,80739.52,0.0,1.0,0.0,0.0]
[1778445906614,53.16,80736.54,0.0,1.0,0.0,0.0]
[1778445907627,53.16,80731.83,0.0,1.0,0.0,0.0]
[1778445908634,53.16,80729.25,0.0,1.0,0.0,0.0]
[1778445909641,53.16,80721.76,0.0,1.0,0.0,0.0]
[1778445910669,53.16,80732.22,0.0,1.0,0.0,0.0]
[1778445911660,53.16,80742.44,0.0,1.0,0.0,0.0]
[1778445912360,53.16,80742.44,0.0,1.0,0.0,0.0]
[1778445912666,53.16,80746.32,0.0,1.0,0.0,0.0]
[1778445913673,53.16,80735.9,0.0,1.0,0.0,0.0]
[1778445914680,53.16,80734.87,0.0,1.0,0.0,0.0]
[1778445915687,53.16,80727.73,0.0,1.0,0.0,0.0]
[1778445916251,53.16,80727.73,0.0,1.0,0.0,0.0]
[1778445916697,53.16,80720.94,0.0,1.0,0.0,0.0]
[1778445917704,53.16,80718.6,0.0,1.0,0.0,0.0]
[1778445918712,53.16,80706.72,0.0,1.0,0.0,0.0]
[1778445919719,53.16,80695.41,0.0,1.0,0.0,0.0]
[1778445921094,53.16,80695.41,0.0,1.0,0.0,0.0]
[1778445921106,53.16,80685.56,0.0,1.0,0.0,0.0]
[1778445921759,53.16,80667.01,0.0,1.0,0.0,0.0]
[1778445922798,53.16,80663.28,0.0,1.0,0.0,0.0]
[1778445923773,53.16,80658.23,0.0,1.0,0.0,0.0]
[1778445924798,53.16,80658.23,0.0,1.0,0.0,0.0]
[1778445924997,53.16,80658.23,0.0,1.0,0.0,0.0]
[1778445925087,53.16,80667.69,0.0,1.0,0.0,0.0]
[1778445925797,53.16,80674.59,0.0,1.0,0.0,0.0]
[1778445926804,53.16,80675.43,0.0,1.0,0.0,0.0]
[1778445927811,53.16,80669.67,0.0,1.0,0.0,0.0]
[1778445928821,53.16,80663.09,0.0,1.0,0.0,0.0]
[1778445929825,53.16,80657.34,0.0,1.0,0.0,0.0]
[1778445930845,53.16,80658.57,0.0,1.0,0.0,0.0]
[1778445931845,53.16,80666.02,0.0,1.0,0.0,0.0]
[1778445932853,53.16,80684.4,0.0,1.0,0.0,0.0]
[1778445934006,53.16,80684.4,0.0,1.0,0.0,0.0]
[1778445934053,53.16,80699.11,0.0,1.0,0.0,0.0]
[1778445935563,53.16,80699.11,0.0,1.0,0.0,0.0]
[1778445935583,53.16,80709.52,0.0,1.0,0.0,0.0]
[1778445935882,53.16,80721.6,0.0,1.0,0.0,0.0]
[1778445936884,53.16,80721.12,0.0,1.0,0.0,0.0]
[1778445938639,53.16,80717.97,0.0,1.0,0.0,0.0]
[1778445938898,53.16,80712.92,0.0,1.0,0.0,0.0]
[1778445940912,53.16,80707.42,0.0,1.0,0.0,0.0]
[1778445941919,53.16,80701.0,0.0,1.0,0.0,0.0]
[1778445942926,53.16,80707.34,0.0,1.0,0.0,0.0]
[1778445944452,53.16,80707.34,0.0,1.0,0.0,0.0]
[1778445944558,53.16,80707.34,0.0,1.0,0.0,0.0]
[1778445944658,53.16,80714.67,0.0,1.0,0.0,0.0]
[1778445944940,53.16,80719.04,0.0,1.0,0.0,0.0]
[1778445946022,53.16,80723.87,0.0,1.0,0.0,0.0]
[1778445946954,53.16,80724.6,0.0,1.0,0.0,0.0]
[1778445948968,53.16,80725.53,0.0,1.0,0.0,0.0]
[1778445949975,53.16,80723.59,0.0,1.0,0.0,0.0]
[1778445950984,53.16,80727.94,0.0,1.0,0.0,0.0]
[1778445951991,53.16,80730.82,0.0,1.0,0.0,0.0]
[1778445952998,53.16,80731.77,0.0,1.0,0.0,0.0]
[1778445954005,53.16,80730.89,0.0,1.0,0.0,0.0]
[1778445955012,53.16,80731.5,0.0,1.0,0.0,0.0]
[1778445956019,53.16,80733.01,0.0,1.0,0.0,0.0]
[1778445957026,53.16,80727.77,0.0,1.0,0.0,0.0]
[1778445958033,53.16,80716.36,0.0,1.0,0.0,0.0]
[1778445959040,53.16,80709.83,0.0,1.0,0.0,0.0]
[1778445960047,53.16,80715.36,0.0,1.0,0.0,0.0]
[1778445961054,53.16,80722.75,0.0,1.0,0.0,0.0]
[1778445962061,53.16,80725.55,0.0,1.0,0.0,0.0]
[1778445963069,53.16,80716.4,0.0,1.0,0.0,0.0]
[1778445964075,53.16,80708.06,0.0,1.0,0.0,0.0]
[1778445964993,53.16,80708.06,0.0,1.0,0.0,0.0]
[1778445965068,53.16,80708.06,0.0,1.0,0.0,0.0]
[1778445965082,53.16,80703.29,0.0,1.0,0.0,0.0]
[1778445968103,53.16,80703.06,0.0,1.0,0.0,0.0]
[1778445969110,53.16,80704.72,0.0,1.0,0.0,0.0]
[1778445970117,53.16,80703.87,0.0,1.0,0.0,0.0]
[1778445971124,53.16,80685.82,0.0,1.0,0.0,0.0]
[1778445972131,53.16,80677.53,0.0,1.0,0.0,0.0]
[1778445973138,53.16,80679.02,0.0,1.0,0.0,0.0]
[1778445974145,53.16,80678.31,0.0,1.0,0.0,0.0]
[1778445975152,53.16,80675.25,0.0,1.0,0.0,0.0]
[1778445977769,53.16,80675.14,0.0,1.0,0.0,0.0]
[1778445977818,53.16,80683.71,0.0,1.0,0.0,0.0]
[1778445978173,53.16,80677.25,0.0,1.0,0.0,0.0]
[1778445979180,53.16,80672.94,0.0,1.0,0.0,0.0]
[1778445980456,53.16,80672.94,0.0,1.0,0.0,0.0]
[1778445980559,53.16,80672.94,0.0,1.0,0.0,0.0]
[1778445980659,53.16,80674.76,0.0,1.0,0.0,0.0]
[1778445982201,53.16,80676.3,0.0,1.0,0.0,0.0]
[1778445983863,53.16,80676.3,0.0,1.0,0.0,0.0]
[1778445983211,53.16,80659.47,0.0,1.0,0.0,0.0]
[1778445984280,53.16,80631.53,0.0,1.0,0.0,0.0]
[1778445985225,53.16,80615.97,0.0,1.0,0.0,0.0]
[1778445986232,53.16,80609.21,0.0,1.0,0.0,0.0]
[1778445987764,53.16,80609.21,0.0,1.0,0.0,0.0]
[1778445987823,53.16,80613.02,0.0,1.0,0.0,0.0]
[1778445988246,53.16,80615.64,0.0,1.0,0.0,0.0]
[1778445989253,53.16,80620.14,0.0,1.0,0.0,0.0]
[1778445990260,53.16,80621.62,0.0,1.0,0.0,0.0]
[1778445991267,53.16,80625.88,0.0,1.0,0.0,0.0]
[1778445992274,53.16,80631.42,0.0,1.0,0.0,0.0]
[1778445993281,53.16,80635.5,0.0,1.0,0.0,0.0]
[1778445994289,53.16,80640.09,0.0,1.0,0.0,0.0]
[1778445995295,53.16,80637.35,0.0,1.0,0.0,0.0]
[1778445996302,53.16,80641.03,0.0,1.0,0.0,0.0]
[1778445997256,53.16,80641.03,0.0,1.0,0.0,0.0]
[1778445997309,53.16,80646.86,0.0,1.0,0.0,0.0]
[1778445998316,53.16,80644.1,0.0,1.0,0.0,0.0]
[1778445999323,53.16,80651.06,0.0,1.0,0.0,0.0]
[1778446000952,53.16,80650.58,0.0,1.0,0.0,0.0]
[1778446001337,53.16,80635.26,0.0,1.0,0.0,0.0]
[1778446002344,53.16,80621.72,0.0,1.0,0.0,0.0]
[1778446003354,53.16,80643.1,0.0,1.0,0.0,0.0]
[1778446004819,53.16,80643.1,0.0,1.0,0.0,0.0]
[1778446004847,53.16,80664.97,0.0,1.0,0.0,0.0]
[1778446005366,53.16,80669.52,0.0,1.0,0.0,0.0]
[1778446006373,53.16,80666.04,0.0,1.0,0.0,0.0]
[1778446007380,53.16,80662.58,0.0,1.0,0.0,0.0]
[1778446008706,53.16,80671.34,0.0,1.0,0.0,0.0]
[1778446009745,53.16,80671.34,0.0,1.0,0.0,0.0]
[1778446009781,53.16,80675.64,0.0,1.0,0.0,0.0]
[1778446010401,53.16,80677.39,0.0,1.0,0.0,0.0]
[1778446011811,53.16,80677.39,0.0,1.0,0.0,0.0]
[1778446012416,53.16,80679.02,0.0,1.0,0.0,0.0]
[1778446013422,53.16,80674.95,0.0,1.0,0.0,0.0]
[1778446014429,53.16,80678.54,0.0,1.0,0.0,0.0]
[1778446015436,53.16,80681.62,0.0,1.0,0.0,0.0]
[1778446016443,53.16,80666.07,0.0,1.0,0.0,0.0]
[1778446017149,53.16,80666.07,0.0,1.0,0.0,0.0]
[1778446017314,53.16,80666.07,0.0,1.0,0.0,0.0]
[1778446017450,53.16,80660.89,0.0,1.0,0.0,0.0]
[1778446019464,53.16,80667.24,0.0,1.0,0.0,0.0]
[1778446019999,53.16,80667.24,0.0,1.0,0.0,0.0]
[1778446020471,53.16,80645.86,0.0,1.0,0.0,0.0]
[1778446021479,53.16,80624.93,0.0,1.0,0.0,0.0]
[1778446022486,53.16,80611.93,0.0,1.0,0.0,0.0]
[1778446023642,53.16,80611.93,0.0,1.0,0.0,0.0]
[1778446023659,53.16,80600.85,0.0,1.0,0.0,0.0]
[1778446024500,53.16,80592.21,0.0,1.0,0.0,0.0]
[1778446025507,53.16,80602.96,0.0,1.0,0.0,0.0]
[1778446026770,53.16,80602.96,0.0,1.0,0.0,0.0]
[1778446026796,53.16,80611.83,0.0,1.0,0.0,0.0]
[1778446027521,53.16,80625.17,0.0,1.0,0.0,0.0]
[1778446028528,53.16,80637.66,0.0,1.0,0.0,0.0]
[1778446029535,53.16,80641.64,0.0,1.0,0.0,0.0]
[1778446030693,53.16,80641.64,0.0,1.0,0.0,0.0]
[1778446030720,53.16,80642.08,0.0,1.0,0.0,0.0]
[1778446031549,53.16,80635.98,0.0,1.0,0.0,0.0]
[1778446032817,53.16,80635.98,0.0,1.0,0.0,0.0]
[1778446032911,53.16,80641.23,0.0,1.0,0.0,0.0]
[1778446033568,53.16,80643.62,0.0,1.0,0.0,0.0]
[1778446034575,53.16,80650.6,0.0,1.0,0.0,0.0]
[1778446035582,53.16,80657.42,0.0,1.0,0.0,0.0]
[1778446036820,53.16,80657.42,0.0,1.0,0.0,0.0]
[1778446036911,53.16,80660.06,0.0,1.0,0.0,0.0]
[1778446037187,53.16,80660.06,0.0,1.0,0.0,0.0]
[1778446037310,53.16,80660.06,0.0,1.0,0.0,0.0]
[1778446037596,53.16,80660.83,0.0,1.0,0.0,0.0]
[1778446039610,53.16,80664.51,0.0,1.0,0.0,0.0]
[1778446041624,53.16,80666.9,0.0,1.0,0.0,0.0]
[1778446042083,53.16,80666.9,0.0,1.0,0.0,0.0]
[1778446042315,53.16,80666.9,0.0,1.0,0.0,0.0]
[1778446042631,53.16,80669.06,0.0,1.0,0.0,0.0]
[1778446043638,53.16,80676.06,0.0,1.0,0.0,0.0]
[1778446044645,53.16,80673.41,0.0,1.0,0.0,0.0]
[1778446045652,53.16,80680.65,0.0,1.0,0.0,0.0]
[1778446046096,53.16,80680.65,0.0,1.0,0.0,0.0]
[1778446046309,53.16,80680.65,0.0,1.0,0.0,0.0]
[1778446046660,53.16,80684.1,0.0,1.0,0.0,0.0]
[1778446047667,53.16,80685.68,0.0,1.0,0.0,0.0]
[1778446048675,53.16,80674.42,0.0,1.0,0.0,0.0]
[1778446050689,53.16,80687.24,0.0,1.0,0.0,0.0]
[1778446051610,53.16,80687.24,0.0,1.0,0.0,0.0]
[1778446051696,53.16,80689.75,0.0,1.0,0.0,0.0]
[1778446052330,53.16,80689.75,0.0,1.0,0.0,0.0]
[1778446053710,53.16,80691.99,0.0,1.0,0.0,0.0]
[1778446054127,53.16,80691.99,0.0,1.0,0.0,0.0]
[1778446054314,53.16,80691.99,0.0,1.0,0.0,0.0]
[1778446054718,53.16,80686.53,0.0,1.0,0.0,0.0]
[1778446055487,53.16,80686.53,0.0,1.0,0.0,0.0]
[1778446055559,53.16,80686.53,0.0,1.0,0.0,0.0]
[1778446055726,53.16,80683.65,0.0,1.0,0.0,0.0]
[1778446057312,53.16,80682.85,0.0,1.0,0.0,0.0]
[1778446057740,53.16,80633.26,0.0,1.0,0.0,0.0]
[1778446058747,53.16,80619.16,0.0,1.0,0.0,0.0]
[1778446059755,53.16,80624.95,0.0,1.0,0.0,0.0]
[1778446060844,53.16,80624.95,0.0,1.0,0.0,0.0]
[1778446065797,53.16,80628.26,0.0,1.0,0.0,0.0]
[1778446069825,53.16,80635.56,0.0,1.0,0.0,0.0]
[1778446071839,53.16,80639.21,0.0,1.0,0.0,0.0]
[1778446072846,53.16,80644.61,0.0,1.0,0.0,0.0]
[1778446073075,53.16,80644.61,0.0,1.0,0.0,0.0]
[1778446073309,53.16,80644.61,0.0,1.0,0.0,0.0]
[1778446073853,53.16,80637.6,0.0,1.0,0.0,0.0]
[1778446074860,53.16,80627.35,0.0,1.0,0.0,0.0]
[1778446075867,53.16,80622.58,0.0,1.0,0.0,0.0]
[1778446076874,53.16,80619.28,0.0,1.0,0.0,0.0]
[1778446077881,53.16,80620.93,0.0,1.0,0.0,0.0]
[1778446078545,53.16,80620.93,0.0,1.0,0.0,0.0]
[1778446078559,53.16,80620.93,0.0,1.0,0.0,0.0]
[1778446078888,53.16,80618.73,0.0,1.0,0.0,0.0]
[1778446079895,53.16,80612.39,0.0,1.0,0.0,0.0]
[1778446080915,53.16,80607.41,0.0,1.0,0.0,0.0]
[1778446081919,53.16,80603.39,0.0,1.0,0.0,0.0]
[1778446082929,53.16,80599.41,0.0,1.0,0.0,0.0]
[1778446083268,53.16,80599.41,0.0,1.0,0.0,0.0]
[1778446083313,53.16,80599.41,0.0,1.0,0.0,0.0]
[1778446083937,53.16,80596.89,0.0,1.0,0.0,0.0]
[1778446084943,53.16,80593.2,0.0,1.0,0.0,0.0]
[1778446086957,53.16,80589.95,0.0,1.0,0.0,0.0]
[1778446087964,53.16,80584.36,0.0,1.0,0.0,0.0]
[1778446088971,53.16,80582.1,0.0,1.0,0.0,0.0]
[1778446089529,53.16,80582.1,0.0,1.0,0.0,0.0]
[1778446089558,53.16,80582.1,0.0,1.0,0.0,0.0]
[1778446089983,53.16,80583.83,0.0,1.0,0.0,0.0]
[1778446090985,53.16,80591.14,0.0,1.0,0.0,0.0]
[1778446092867,53.16,80591.14,0.0,1.0,0.0,0.0]
[1778446092897,53.16,80593.67,0.0,1.0,0.0,0.0]
[1778446093237,53.16,80585.13,0.0,1.0,0.0,0.0]
[1778446095113,53.16,80578.5,0.0,1.0,0.0,0.0]
[1778446095232,53.16,80562.49,0.0,1.0,0.0,0.0]
[1778446096059,53.16,80523.98,0.0,1.0,0.0,0.0]
[1778446097063,53.16,80519.64,0.0,1.0,0.0,0.0]
[1778446098927,53.16,80519.64,0.0,1.0,0.0,0.0]
[1778446098929,53.16,80530.39,0.0,1.0,0.0,0.0]
[1778446099077,53.16,80536.86,0.0,1.0,0.0,0.0]
[1778446100129,53.16,80536.86,0.0,1.0,0.0,0.0]
[1778446100161,53.16,80546.6,0.0,1.0,0.0,0.0]
[1778446101091,53.16,80545.14,0.0,1.0,0.0,0.0]
[1778446102098,53.16,80531.44,0.0,1.0,0.0,0.0]
[1778446103807,53.16,80531.44,0.0,1.0,0.0,0.0]
[1778446103830,53.16,80528.43,0.0,1.0,0.0,0.0]
[1778446104204,53.16,80519.44,0.0,1.0,0.0,0.0]
[1778446105126,53.16,80510.71,0.0,1.0,0.0,0.0]
[1778446107782,53.16,80512.18,0.0,1.0,0.0,0.0]
[1778446107845,53.16,80515.08,0.0,1.0,0.0,0.0]
[1778446108147,53.16,80511.66,0.0,1.0,0.0,0.0]
[1778446109154,53.16,80513.62,0.0,1.0,0.0,0.0]
[1778446110506,53.16,80513.62,0.0,1.0,0.0,0.0]
[1778446110553,53.16,80516.44,0.0,1.0,0.0,0.0]
[1778446111168,53.16,80508.33,0.0,1.0,0.0,0.0]
[1778446112175,53.16,80506.4,0.0,1.0,0.0,0.0]
[1778446113182,53.16,80513.92,0.0,1.0,0.0,0.0]
[1778446114404,53.16,80513.92,0.0,1.0,0.0,0.0]
[1778446114455,53.16,80527.32,0.0,1.0,0.0,0.0]
[1778446115197,53.16,80538.62,0.0,1.0,0.0,0.0]
[1778446116204,53.16,80544.87,0.0,1.0,0.0,0.0]
[1778446117211,53.16,80541.64,0.0,1.0,0.0,0.0]
[1778446118407,53.16,80541.64,0.0,1.0,0.0,0.0]
[1778446118461,53.16,80538.26,0.0,1.0,0.0,0.0]
[1778446119225,53.16,80541.11,0.0,1.0,0.0,0.0]
[1778446121931,53.16,80540.39,0.0,1.0,0.0,0.0]
[1778446121239,53.16,80545.51,0.0,1.0,0.0,0.0]
[1778446122246,53.16,80541.37,0.0,1.0,0.0,0.0]
[1778446124260,53.16,80544.96,0.0,1.0,0.0,0.0]
[1778446126274,53.16,80546.68,0.0,1.0,0.0,0.0]
[1778446127281,53.16,80550.56,0.0,1.0,0.0,0.0]
[1778446129295,53.16,80544.76,0.0,1.0,0.0,0.0]
[1778446130863,53.16,80544.76,0.0,1.0,0.0,0.0]
[1778446130960,53.16,80542.85,0.0,1.0,0.0,0.0]
[1778446131065,53.16,80542.85,0.0,1.0,0.0,0.0]
[1778446132316,53.16,80548.57,0.0,1.0,0.0,0.0]
[1778446133323,53.16,80550.16,0.0,1.0,0.0,0.0]
[1778446135337,53.16,80546.43,0.0,1.0,0.0,0.0]
[1778446136344,53.16,80548.01,0.0,1.0,0.0,0.0]
[1778446139365,53.16,80554.53,0.0,1.0,0.0,0.0]
[1778446140377,53.16,80557.88,0.0,1.0,0.0,0.0]
[1778446141387,53.16,80526.68,0.0,1.0,0.0,0.0]
[1778446142668,53.16,80511.66,0.0,1.0,0.0,0.0]
[1778446143398,53.16,80508.21,0.0,1.0,0.0,0.0]
[1778446144859,53.16,80508.21,0.0,1.0,0.0,0.0]
[1778446144889,53.16,80506.2,0.0,1.0,0.0,0.0]
[1778446145412,53.16,80493.57,0.0,1.0,0.0,0.0]
[1778446146427,53.16,80483.52,0.0,1.0,0.0,0.0]
[1778446147429,53.16,80472.79,0.0,1.0,0.0,0.0]
[1778446148907,53.16,80472.79,0.0,1.0,0.0,0.0]
[1778446148978,53.16,80463.48,0.0,1.0,0.0,0.0]
[1778446149296,53.16,80463.48,0.0,1.0,0.0,0.0]
[1778446149444,53.16,80454.08,0.0,1.0,0.0,0.0]
[1778446150452,53.16,80443.08,0.0,1.0,0.0,0.0]
[1778446151461,53.16,80440.65,0.0,1.0,0.0,0.0]
[1778446152751,53.16,80440.65,0.0,1.0,0.0,0.0]
[1778446152779,53.16,80425.53,0.0,1.0,0.0,0.0]
[1778446153476,53.16,80424.81,0.0,1.0,0.0,0.0]
[1778446155043,53.16,80424.81,0.0,1.0,0.0,0.0]
[1778446154483,53.16,80434.75,0.0,1.0,0.0,0.0]
[1778446155490,53.16,80430.02,0.0,1.0,0.0,0.0]
[1778446156497,53.16,80424.3,0.0,1.0,0.0,0.0]
[1778446158818,53.16,80423.15,0.0,1.0,0.0,0.0]
[1778446158863,53.16,80430.55,0.0,1.0,0.0,0.0]
[1778446159253,53.16,80430.55,0.0,1.0,0.0,0.0]
[1778446159518,53.16,80420.07,0.0,1.0,0.0,0.0]
[1778446160525,53.16,80399.22,0.0,1.0,0.0,0.0]
[1778446161533,53.16,80402.65,0.0,1.0,0.0,0.0]
[1778446162905,53.16,80402.65,0.0,1.0,0.0,0.0]
[1778446163022,53.16,80402.65,0.0,1.0,0.0,0.0]
[1778446163065,53.16,80404.23,0.0,1.0,0.0,0.0]
[1778446163128,53.16,80404.23,0.0,1.0,0.0,0.0]
[1778446163720,53.16,80404.23,0.0,1.0,0.0,0.0]
[1778446163727,53.16,80396.92,0.0,1.0,0.0,0.0]
[1778446164554,53.16,80376.22,0.0,1.0,0.0,0.0]
[1778446165567,53.16,80373.3,0.0,1.0,0.0,0.0]
[1778446166576,53.16,80376.52,0.0,1.0,0.0,0.0]
[1778446167799,53.16,80376.52,0.0,1.0,0.0,0.0]
[1778446168141,53.16,80376.52,0.0,1.0,0.0,0.0]
[1778446167823,53.16,80362.17,0.0,1.0,0.0,0.0]
[1778446168594,53.16,80330.98,0.0,1.0,0.0,0.0]
[1778446169601,53.16,80321.46,0.0,1.0,0.0,0.0]
[1778446170608,53.16,80320.1,0.0,1.0,0.0,0.0]
[1778446171706,53.16,80320.1,0.0,1.0,0.0,0.0]
[1778446171789,53.16,80321.46,0.0,1.0,0.0,0.0]
[1778446172622,53.16,80317.7,0.0,1.0,0.0,0.0]
[1778446173398,53.16,80317.7,0.0,1.0,0.0,0.0]
[1778446173644,53.16,80307.69,0.0,1.0,0.0,0.0]
[1778446174894,53.16,80307.69,0.0,1.0,0.0,0.0]
[1778446174931,53.16,80302.06,0.0,1.0,0.0,0.0]
[1778446175655,53.16,80305.3,0.0,1.0,0.0,0.0]
[1778446176662,53.16,80312.39,0.0,1.0,0.0,0.0]
[1778446177322,53.16,80312.39,0.0,1.0,0.0,0.0]
[1778446177669,53.16,80332.46,0.0,1.0,0.0,0.0]
[1778446178309,53.16,80332.46,0.0,1.0,0.0,0.0]
[1778446178676,53.16,80357.65,0.0,1.0,0.0,0.0]
[1778446179683,53.16,80358.96,0.0,1.0,0.0,0.0]
[1778446180694,53.16,80349.32,0.0,1.0,0.0,0.0]
[1778446181702,53.16,80345.08,0.0,1.0,0.0,0.0]
[1778446182264,53.16,80345.08,0.0,1.0,0.0,0.0]
[1778446182835,53.16,80345.08,0.0,1.0,0.0,0.0]
[1778446182920,53.16,80332.9,0.0,1.0,0.0,0.0]
[1778446183716,53.16,80322.39,0.0,1.0,0.0,0.0]
[1778446184726,53.16,80332.56,0.0,1.0,0.0,0.0]
[1778446185730,53.16,80351.99,0.0,1.0,0.0,0.0]
[1778446186219,53.16,80351.99,0.0,1.0,0.0,0.0]
[1778446186741,53.16,80358.22,0.0,1.0,0.0,0.0]
[1778446187746,53.16,80349.53,0.0,1.0,0.0,0.0]
[1778446188753,53.16,80326.35,0.0,1.0,0.0,0.0]
[1778446189767,53.16,80323.4,0.0,1.0,0.0,0.0]
[1778446190774,53.16,80325.06,0.0,1.0,0.0,0.0]
[1778446191781,53.16,80331.01,0.0,1.0,0.0,0.0]
[1778446193796,53.16,80354.35,0.0,1.0,0.0,0.0]
[1778446194803,53.16,80356.44,0.0,1.0,0.0,0.0]
[1778446195810,53.16,80359.99,0.0,1.0,0.0,0.0]
[1778446197839,53.16,80353.19,0.0,1.0,0.0,0.0]
[1778446198855,53.16,80357.75,0.0,1.0,0.0,0.0]
[1778446199862,53.16,80361.43,0.0,1.0,0.0,0.0]
[1778446200745,53.16,80361.43,0.0,1.0,0.0,0.0]
[1778446200916,53.16,80350.67,0.0,1.0,0.0,0.0]
[1778446201897,53.16,80298.02,0.0,1.0,0.0,0.0]
[1778446202913,53.16,80288.16,0.0,1.0,0.0,0.0]
[1778446203919,53.16,80300.84,0.0,1.0,0.0,0.0]
[1778446204536,53.16,80300.84,0.0,1.0,0.0,0.0]
[1778446204768,53.16,80300.84,0.0,1.0,0.0,0.0]
[1778446204926,53.16,80308.99,0.0,1.0,0.0,0.0]
[1778446206940,53.16,80306.94,0.0,1.0,0.0,0.0]
[1778446207947,53.16,80308.73,0.0,1.0,0.0,0.0]
[1778446208954,53.16,80306.04,0.0,1.0,0.0,0.0]
[1778446211981,53.16,80315.66,0.0,1.0,0.0,0.0]
[1778446212982,53.16,80321.19,0.0,1.0,0.0,0.0]
[1778446213989,53.16,80323.91,0.0,1.0,0.0,0.0]
[1778446214996,53.16,80331.18,0.0,1.0,0.0,0.0]
[1778446216102,53.16,80349.54,0.0,1.0,0.0,0.0]
[1778446217010,53.16,80371.25,0.0,1.0,0.0,0.0]
[1778446218018,53.16,80389.58,0.0,1.0,0.0,0.0]
[1778446219024,53.16,80389.17,0.0,1.0,0.0,0.0]
[1778446220567,53.16,80389.33,0.0,1.0,0.0,0.0]
[1778446221039,53.16,80394.18,0.0,1.0,0.0,0.0]
[1778446221564,53.16,80394.18,0.0,1.0,0.0,0.0]
[1778446222047,53.16,80401.47,0.0,1.0,0.0,0.0]
[1778446222790,53.16,80401.47,0.0,1.0,0.0,0.0]
[1778446223054,53.16,80407.42,0.0,1.0,0.0,0.0]
[1778446224066,53.16,80410.34,0.0,1.0,0.0,0.0]
[1778446225075,53.16,80406.44,0.0,1.0,0.0,0.0]
[1778446226086,53.16,80401.59,0.0,1.0,0.0,0.0]
[1778446226733,53.16,80401.59,0.0,1.0,0.0,0.0]
[1778446227092,53.16,80400.82,0.0,1.0,0.0,0.0]
[1778446227485,53.16,80400.82,0.0,1.0,0.0,0.0]
[1778446228100,53.16,80407.31,0.0,1.0,0.0,0.0]
[1778446229107,53.16,80415.74,0.0,1.0,0.0,0.0]
[1778446230115,53.16,80418.34,0.0,1.0,0.0,0.0]
[1778446230933,53.16,80418.34,0.0,1.0,0.0,0.0]
[1778446231029,53.16,80418.34,0.0,1.0,0.0,0.0]
[1778446231352,53.16,80418.34,0.0,1.0,0.0,0.0]
[1778446231122,53.16,80420.19,0.0,1.0,0.0,0.0]
[1778446232129,53.16,80431.49,0.0,1.0,0.0,0.0]
[1778446233139,53.16,80436.18,0.0,1.0,0.0,0.0]
[1778446234143,53.16,80439.58,0.0,1.0,0.0,0.0]
[1778446235150,53.16,80433.99,0.0,1.0,0.0,0.0]
[1778446236157,53.16,80428.1,0.0,1.0,0.0,0.0]
[1778446237164,53.16,80425.42,0.0,1.0,0.0,0.0]
[1778446238172,53.16,80431.45,0.0,1.0,0.0,0.0]
[1778446239179,53.16,80438.49,0.0,1.0,0.0,0.0]
[1778446240186,53.16,80442.01,0.0,1.0,0.0,0.0]
[1778446242200,53.16,80448.32,0.0,1.0,0.0,0.0]
[1778446243207,53.16,80450.03,0.0,1.0,0.0,0.0]
[1778446244214,53.16,80460.41,0.0,1.0,0.0,0.0]
[1778446245221,53.16,80473.29,0.0,1.0,0.0,0.0]
[1778446246228,53.16,80470.7,0.0,1.0,0.0,0.0]
[1778446247235,53.16,80469.01,0.0,1.0,0.0,0.0]
[1778446248243,53.16,80473.89,0.0,1.0,0.0,0.0]
[1778446249250,53.16,80472.34,0.0,1.0,0.0,0.0]
[1778446250257,53.16,80474.8,0.0,1.0,0.0,0.0]
[1778446252271,53.16,80476.53,0.0,1.0,0.0,0.0]
[1778446255292,53.16,80473.03,0.0,1.0,0.0,0.0]
[1778446257306,53.16,80471.13,0.0,1.0,0.0,0.0]
[1778446258313,53.16,80467.18,0.0,1.0,0.0,0.0]
[1778446259320,53.16,80469.0,0.0,1.0,0.0,0.0]
[1778446261085,53.16,80469.0,0.0,1.0,0.0,0.0]
[1778446261102,53.16,80476.02,0.0,1.0,0.0,0.0]
[1778446261366,53.16,80500.98,0.0,1.0,0.0,0.0]
[1778446262358,53.16,80518.71,0.0,1.0,0.0,0.0]
[1778446263371,53.16,80530.95,0.0,1.0,0.0,0.0]
[1778446264934,53.16,80530.95,0.0,1.0,0.0,0.0]
[1778446264970,53.16,80537.98,0.0,1.0,0.0,0.0]
[1778446266711,53.16,80539.33,0.0,1.0,0.0,0.0]
[1778446266819,53.16,80545.92,0.0,1.0,0.0,0.0]
[1778446267402,53.16,80554.73,0.0,1.0,0.0,0.0]
[1778446268413,53.16,80565.07,0.0,1.0,0.0,0.0]
[1778446269421,53.16,80571.76,0.0,1.0,0.0,0.0]
[1778446270652,53.16,80571.76,0.0,1.0,0.0,0.0]
[1778446270753,53.16,80577.32,0.0,1.0,0.0,0.0]
[1778446271435,53.16,80575.0,0.0,1.0,0.0,0.0]
[1778446272809,53.16,80575.0,0.0,1.0,0.0,0.0]
[1778446274457,53.16,80570.46,0.0,1.0,0.0,0.0]
[1778446276471,53.16,80574.24,0.0,1.0,0.0,0.0]
[1778446277479,53.16,80578.79,0.0,1.0,0.0,0.0]
[1778446278486,53.16,80581.36,0.0,1.0,0.0,0.0]
[1778446279493,53.16,80585.87,0.0,1.0,0.0,0.0]
[1778446280500,53.16,80589.68,0.0,1.0,0.0,0.0]
[1778446281509,53.16,80596.04,0.0,1.0,0.0,0.0]
[1778446282514,53.16,80599.82,0.0,1.0,0.0,0.0]
[1778446284532,53.16,80602.96,0.0,1.0,0.0,0.0]
[1778446286550,53.16,80606.68,0.0,1.0,0.0,0.0]
[1778446291587,53.16,80607.12,0.0,1.0,0.0,0.0]
[1778446294842,53.16,80607.47,0.0,1.0,0.0,0.0]
[1778446295072,53.16,80607.47,0.0,1.0,0.0,0.0]
[1778446295167,53.16,80607.71,0.0,1.0,0.0,0.0]
[1778446295615,53.16,80615.79,0.0,1.0,0.0,0.0]
[1778446296623,53.16,80629.08,0.0,1.0,0.0,0.0]
[1778446297630,53.16,80641.69,0.0,1.0,0.0,0.0]
[1778446298638,53.16,80642.88,0.0,1.0,0.0,0.0]
[1778446299644,53.16,80643.08,0.0,1.0,0.0,0.0]
[1778446300651,53.16,80648.61,0.0,1.0,0.0,0.0]
[1778446301658,53.16,80645.53,0.0,1.0,0.0,0.0]
[1778446303672,53.16,80648.64,0.0,1.0,0.0,0.0]
[1778446306693,53.16,80646.96,0.0,1.0,0.0,0.0]
[1778446307700,53.16,80640.95,0.0,1.0,0.0,0.0]
[1778446308707,53.16,80638.32,0.0,1.0,0.0,0.0]
[1778446310721,53.16,80636.51,0.0,1.0,0.0,0.0]
[1778446312605,53.16,80636.05,0.0,1.0,0.0,0.0]
[1778446312809,53.16,80636.05,0.0,1.0,0.0,0.0]
[1778446314176,53.16,80636.47,0.0,1.0,0.0,0.0]
[1778446314315,53.16,80636.47,0.0,1.0,0.0,0.0]
[1778446314277,53.16,80636.22,0.0,1.0,0.0,0.0]
[1778446314750,53.16,80633.11,0.0,1.0,0.0,0.0]
[1778446315757,53.16,80631.54,0.0,1.0,0.0,0.0]
[1778446317268,53.16,80631.54,0.0,1.0,0.0,0.0]
[1778446317310,53.16,80631.54,0.0,1.0,0.0,0.0]
[1778446318778,53.16,80623.87,0.0,1.0,0.0,0.0]
[1778446319785,53.16,80619.63,0.0,1.0,0.0,0.0]
[1778446320792,53.16,80621.08,0.0,1.0,0.0,0.0]
[1778446321799,53.16,80625.05,0.0,1.0,0.0,0.0]
[1778446322845,53.16,80622.72,0.0,1.0,0.0,0.0]
[1778446323824,53.16,80629.64,0.0,1.0,0.0,0.0]
[1778446324831,53.16,80634.54,0.0,1.0,0.0,0.0]
[1778446325841,53.16,80647.91,0.0,1.0,0.0,0.0]
[1778446326845,53.16,80661.39,0.0,1.0,0.0,0.0]
[1778446327852,53.16,80664.27,0.0,1.0,0.0,0.0]
[1778446329947,53.16,80667.41,0.0,1.0,0.0,0.0]
[1778446332887,53.16,80674.79,0.0,1.0,0.0,0.0]
[1778446333894,53.16,80667.11,0.0,1.0,0.0,0.0]
[1778446334901,53.16,80656.94,0.0,1.0,0.0,0.0]
[1778446335908,53.16,80655.68,0.0,1.0,0.0,0.0]
[1778446336629,53.16,80655.68,0.0,1.0,0.0,0.0]
[1778446336815,53.16,80655.68,0.0,1.0,0.0,0.0]
[1778446336915,53.16,80655.52,0.0,1.0,0.0,0.0]
[1778446337969,53.16,80655.52,0.0,1.0,0.0,0.0]
[1778446338069,53.16,80655.52,0.0,1.0,0.0,0.0]
[1778446338929,53.16,80653.57,0.0,1.0,0.0,0.0]
[1778446339937,53.16,80643.9,0.0,1.0,0.0,0.0]
[1778446340943,53.16,80641.83,0.0,1.0,0.0,0.0]
[1778446341950,53.16,80647.68,0.0,1.0,0.0,0.0]
[1778446342957,53.16,80654.05,0.0,1.0,0.0,0.0]
[1778446343964,53.16,80651.51,0.0,1.0,0.0,0.0]
[1778446344971,53.16,80647.28,0.0,1.0,0.0,0.0]
[1778446345978,53.16,80659.52,0.0,1.0,0.0,0.0]
[1778446346985,53.16,80669.82,0.0,1.0,0.0,0.0]
[1778446347993,53.16,80661.95,0.0,1.0,0.0,0.0]
[1778446349000,53.16,80658.93,0.0,1.0,0.0,0.0]
[1778446349845,53.16,80658.93,0.0,1.0,0.0,0.0]
[1778446350071,53.16,80658.93,0.0,1.0,0.0,0.0]
[1778446350129,53.16,80654.77,0.0,1.0,0.0,0.0]
[1778446351014,53.16,80652.89,0.0,1.0,0.0,0.0]
[1778446352021,53.16,80649.5,0.0,1.0,0.0,0.0]
[1778446354035,53.16,80640.96,0.0,1.0,0.0,0.0]
[1778446355042,53.16,80635.1,0.0,1.0,0.0,0.0]
[1778446355752,53.16,80635.1,0.0,1.0,0.0,0.0]
[1778446355814,53.16,80635.1,0.0,1.0,0.0,0.0]
[1778446357056,53.16,80633.23,0.0,1.0,0.0,0.0]
[1778446360077,53.16,80631.05,0.0,1.0,0.0,0.0]
[1778446360987,53.16,80631.05,0.0,1.0,0.0,0.0]
[1778446361067,53.16,80631.05,0.0,1.0,0.0,0.0]
[1778446361084,53.16,80626.82,0.0,1.0,0.0,0.0]
[1778446362091,53.16,80624.2,0.0,1.0,0.0,0.0]
[1778446364108,53.16,80621.34,0.0,1.0,0.0,0.0]
[1778446365114,53.16,80619.0,0.0,1.0,0.0,0.0]
[1778446367137,53.16,80618.32,0.0,1.0,0.0,0.0]
[1778446367312,53.16,80618.32,0.0,1.0,0.0,0.0]
[1778446372045,53.16,80617.41,0.0,1.0,0.0,0.0]
[1778446372069,53.16,80617.41,0.0,1.0,0.0,0.0]
[1778446372168,53.16,80615.01,0.0,1.0,0.0,0.0]
[1778446373175,53.16,80617.82,0.0,1.0,0.0,0.0]
[1778446373795,53.16,80617.82,0.0,1.0,0.0,0.0]
[1778446373812,53.16,80617.82,0.0,1.0,0.0,0.0]
[1778446376196,53.16,80614.78,0.0,1.0,0.0,0.0]
[1778446378211,53.16,80610.08,0.0,1.0,0.0,0.0]
[1778446378692,53.16,80610.08,0.0,1.0,0.0,0.0]
[1778446378810,53.16,80610.08,0.0,1.0,0.0,0.0]
[1778446379218,53.16,80609.49,0.0,1.0,0.0,0.0]
[1778446379693,53.16,80609.49,0.0,1.0,0.0,0.0]
[1778446379812,53.16,80609.49,0.0,1.0,0.0,0.0]
[1778446380230,53.16,80610.97,0.0,1.0,0.0,0.0]
[1778446382244,53.16,80591.55,0.0,1.0,0.0,0.0]
[1778446383251,53.16,80590.85,0.0,1.0,0.0,0.0]
[1778446385265,53.16,80587.08,0.0,1.0,0.0,0.0]
[1778446385762,53.16,80587.08,0.0,1.0,0.0,0.0]
[1778446386272,53.16,80580.47,0.0,1.0,0.0,0.0]
[1778446387283,53.16,80578.08,0.0,1.0,0.0,0.0]
[1778446388287,53.16,80563.63,0.0,1.0,0.0,0.0]
[1778446389329,53.16,80559.29,0.0,1.0,0.0,0.0]
[1778446389792,53.16,80559.29,0.0,1.0,0.0,0.0]
[1778446390301,53.16,80592.42,0.0,1.0,0.0,0.0]
[1778446391308,53.16,80598.25,0.0,1.0,0.0,0.0]
[1778446392315,53.16,80609.55,0.0,1.0,0.0,0.0]
[1778446393322,53.16,80607.12,0.0,1.0,0.0,0.0]
[1778446394330,53.16,80603.38,0.0,1.0,0.0,0.0]
[1778446395336,53.16,80600.87,0.0,1.0,0.0,0.0]
[1778446396306,53.16,80600.87,0.0,1.0,0.0,0.0]
[1778446396343,53.16,80602.9,0.0,1.0,0.0,0.0]
[1778446396557,53.16,80602.9,0.0,1.0,0.0,0.0]
[1778446396767,53.16,80602.9,0.0,1.0,0.0,0.0]
[1778446396813,53.16,80602.9,0.0,1.0,0.0,0.0]
[1778446397350,53.16,80600.1,0.0,1.0,0.0,0.0]
[1778446399364,53.16,80603.22,0.0,1.0,0.0,0.0]
[1778446402385,53.16,80605.09,0.0,1.0,0.0,0.0]
[1778446404224,53.16,80605.7,0.0,1.0,0.0,0.0]
[1778446404311,53.16,80605.7,0.0,1.0,0.0,0.0]
[1778446407420,53.16,80602.62,0.0,1.0,0.0,0.0]
[1778446409771,53.16,80603.15,0.0,1.0,0.0,0.0]
[1778446409814,53.16,80603.15,0.0,1.0,0.0,0.0]
[1778446410441,53.16,80603.06,0.0,1.0,0.0,0.0]
[1778446410530,53.16,80603.06,0.0,1.0,0.0,0.0]
[1778446410561,53.16,80603.06,0.0,1.0,0.0,0.0]
[1778446411448,53.16,80603.08,0.0,1.0,0.0,0.0]
[1778446414469,53.16,80598.42,0.0,1.0,0.0,0.0]
[1778446415476,53.16,80594.77,0.0,1.0,0.0,0.0]
[1778446416463,53.16,80594.77,0.0,1.0,0.0,0.0]
[1778446416565,53.16,80594.77,0.0,1.0,0.0,0.0]
[1778446417040,53.16,80594.77,0.0,1.0,0.0,0.0]
[1778446417067,53.16,80594.77,0.0,1.0,0.0,0.0]
[1778446417141,53.16,80591.78,0.0,1.0,0.0,0.0]
[1778446417490,53.16,80595.98,0.0,1.0,0.0,0.0]
[1778446418497,53.16,80605.61,0.0,1.0,0.0,0.0]
[1778446419504,53.16,80579.19,0.0,1.0,0.0,0.0]
[1778446420511,53.16,80569.62,0.0,1.0,0.0,0.0]
[1778446421518,53.16,80568.63,0.0,1.0,0.0,0.0]
[1778446425020,53.16,80568.85,0.0,1.0,0.0,0.0]
[1778446425059,53.16,80568.85,0.0,1.0,0.0,0.0]
[1778446425072,53.16,80568.94,0.0,1.0,0.0,0.0]
[1778446425517,53.16,80568.94,0.0,1.0,0.0,0.0]
[1778446425576,53.16,80568.94,0.0,1.0,0.0,0.0]
[1778446425618,53.16,80567.55,0.0,1.0,0.0,0.0]
[1778446428567,53.16,80560.4,0.0,1.0,0.0,0.0]
[1778446430581,53.16,80558.81,0.0,1.0,0.0,0.0]
[1778446431593,53.16,80561.83,0.0,1.0,0.0,0.0]
[1778446433189,53.16,80561.83,0.0,1.0,0.0,0.0]
[1778446433312,53.16,80561.83,0.0,1.0,0.0,0.0]
[1778446433409,53.16,80564.58,0.0,1.0,0.0,0.0]
[1778446433783,53.16,80564.58,0.0,1.0,0.0,0.0]
[1778446433812,53.16,80564.58,0.0,1.0,0.0,0.0]
[1778446439648,53.16,80564.5,0.0,1.0,0.0,0.0]
[1778446440802,53.16,80564.5,0.0,1.0,0.0,0.0]
[1778446440813,53.16,80564.5,0.0,1.0,0.0,0.0]
[1778446441186,53.16,80564.5,0.0,1.0,0.0,0.0]
[1778446441312,53.16,80564.5,0.0,1.0,0.0,0.0]
[1778446441411,53.16,80564.64,0.0,1.0,0.0,0.0]
[1778446443676,53.16,80562.97,0.0,1.0,0.0,0.0]
[1778446445827,53.16,80561.9,0.0,1.0,0.0,0.0]
[1778446446033,53.16,80561.9,0.0,1.0,0.0,0.0]
[1778446446064,53.16,80561.9,0.0,1.0,0.0,0.0]
[1778446446163,53.16,80560.98,0.0,1.0,0.0,0.0]
[1778446447704,53.16,80566.58,0.0,1.0,0.0,0.0]
[1778446448711,53.16,80568.87,0.0,1.0,0.0,0.0]
[1778446450304,53.16,80568.87,0.0,1.0,0.0,0.0]
[1778446450389,53.16,80574.54,0.0,1.0,0.0,0.0]
[1778446450562,53.16,80574.54,0.0,1.0,0.0,0.0]
[1778446450725,53.16,80577.09,0.0,1.0,0.0,0.0]
[1778446451732,53.16,80573.51,0.0,1.0,0.0,0.0]
[1778446452710,53.16,80573.51,0.0,1.0,0.0,0.0]
[1778446452819,53.16,80573.51,0.0,1.0,0.0,0.0]
[1778446452884,53.16,80570.92,0.0,1.0,0.0,0.0]
[1778446455763,53.16,80568.82,0.0,1.0,0.0,0.0]
[1778446456770,53.16,80571.24,0.0,1.0,0.0,0.0]
[1778446457777,53.16,80573.55,0.0,1.0,0.0,0.0]
[1778446458814,53.16,80573.55,0.0,1.0,0.0,0.0]
[1778446459064,53.16,80573.55,0.0,1.0,0.0,0.0]
[1778446459316,53.16,80573.55,0.0,1.0,0.0,0.0]
[1778446459413,53.16,80578.86,0.0,1.0,0.0,0.0]
[1778446459561,53.16,80578.86,0.0,1.0,0.0,0.0]
[1778446459791,53.16,80587.23,0.0,1.0,0.0,0.0]
[1778446460798,53.16,80592.02,0.0,1.0,0.0,0.0]
[1778446463819,53.16,80593.49,0.0,1.0,0.0,0.0]
[1778446465849,53.16,80579.42,0.0,1.0,0.0,0.0]
[1778446466856,53.16,80578.04,0.0,1.0,0.0,0.0]
[1778446467800,53.16,80578.04,0.0,1.0,0.0,0.0]
[1778446467815,53.16,80578.04,0.0,1.0,0.0,0.0]
[1778446468165,53.16,80578.04,0.0,1.0,0.0,0.0]
[1778446468311,53.16,80578.04,0.0,1.0,0.0,0.0]
[1778446468413,53.16,80578.18,0.0,1.0,0.0,0.0]
[1778446471892,53.16,80573.0,0.0,1.0,0.0,0.0]
[1778446472899,53.16,80569.17,0.0,1.0,0.0,0.0]
[1778446473906,53.16,80571.85,0.0,1.0,0.0,0.0]
[1778446474600,53.16,80571.85,0.0,1.0,0.0,0.0]
[1778446474814,53.16,80571.85,0.0,1.0,0.0,0.0]
[1778446475511,53.16,80571.85,0.0,1.0,0.0,0.0]
[1778446474913,53.16,80573.76,0.0,1.0,0.0,0.0]
[1778446475560,53.16,80573.76,0.0,1.0,0.0,0.0]
[1778446475920,53.16,80572.01,0.0,1.0,0.0,0.0]
[1778446477934,53.16,80575.42,0.0,1.0,0.0,0.0]
[1778446478589,53.16,80575.42,0.0,1.0,0.0,0.0]
[1778446478819,53.16,80575.42,0.0,1.0,0.0,0.0]
[1778446478991,53.16,80575.42,0.0,1.0,0.0,0.0]
[1778446479065,53.16,80575.42,0.0,1.0,0.0,0.0]
[1778446479163,53.16,80578.12,0.0,1.0,0.0,0.0]
[1778446480955,53.16,80583.9,0.0,1.0,0.0,0.0]
[1778446482270,53.16,80583.9,0.0,1.0,0.0,0.0]
[1778446482312,53.16,80583.9,0.0,1.0,0.0,0.0]
[1778446482446,53.16,80587.59,0.0,1.0,0.0,0.0]
[1778446484068,53.16,80587.77,0.0,1.0,0.0,0.0]
[1778446484312,53.16,80587.77,0.0,1.0,0.0,0.0]
[1778446484410,53.16,80582.44,0.0,1.0,0.0,0.0]
[1778446488008,53.16,80587.32,0.0,1.0,0.0,0.0]
[1778446489274,53.16,80587.32,0.0,1.0,0.0,0.0]
[1778446489312,53.16,80587.32,0.0,1.0,0.0,0.0]
[1778446489372,53.16,80590.46,0.0,1.0,0.0,0.0]
[1778446490019,53.16,80592.14,0.0,1.0,0.0,0.0]
[1778446490931,53.16,80592.14,0.0,1.0,0.0,0.0]
[1778446491062,53.16,80592.14,0.0,1.0,0.0,0.0]
[1778446491161,53.16,80594.83,0.0,1.0,0.0,0.0]
[1778446492033,53.16,80596.15,0.0,1.0,0.0,0.0]
[1778446496061,53.16,80599.8,0.0,1.0,0.0,0.0]
[1778446497068,53.16,80594.93,0.0,1.0,0.0,0.0]
[1778446497936,53.16,80594.93,0.0,1.0,0.0,0.0]
[1778446498065,53.16,80594.93,0.0,1.0,0.0,0.0]
[1778446498167,53.16,80597.17,0.0,1.0,0.0,0.0]
[1778446499082,53.16,80604.98,0.0,1.0,0.0,0.0]
[1778446499638,53.16,80604.98,0.0,1.0,0.0,0.0]
[1778446499812,53.16,80604.98,0.0,1.0,0.0,0.0]
[1778446500089,53.16,80608.03,0.0,1.0,0.0,0.0]
[1778446502104,53.16,80605.36,0.0,1.0,0.0,0.0]
[1778446503464,53.16,80605.36,0.0,1.0,0.0,0.0]
[1778446503562,53.16,80605.1,0.0,1.0,0.0,0.0]
[1778446504752,53.16,80604.93,0.0,1.0,0.0,0.0]
[1778446504817,53.16,80604.93,0.0,1.0,0.0,0.0]
[1778446505126,53.16,80604.52,0.0,1.0,0.0,0.0]
[1778446507140,53.16,80597.48,0.0,1.0,0.0,0.0]
[1778446508480,53.16,80597.48,0.0,1.0,0.0,0.0]
[1778446508520,53.16,80593.52,0.0,1.0,0.0,0.0]
[1778446508566,53.16,80593.52,0.0,1.0,0.0,0.0]
[1778446515196,53.16,80594.61,0.0,1.0,0.0,0.0]
[1778446518217,53.16,80595.93,0.0,1.0,0.0,0.0]
[1778446519224,53.16,80603.67,0.0,1.0,0.0,0.0]
[1778446520233,53.16,80607.77,0.0,1.0,0.0,0.0]
[1778446521238,53.16,80620.4,0.0,1.0,0.0,0.0]
[1778446522245,53.16,80625.45,0.0,1.0,0.0,0.0]
[1778446523690,53.16,80626.33,0.0,1.0,0.0,0.0]
[1778446523811,53.16,80626.33,0.0,1.0,0.0,0.0]
[1778446524259,53.16,80629.3,0.0,1.0,0.0,0.0]
[1778446524820,53.16,80629.3,0.0,1.0,0.0,0.0]
[1778446525065,53.16,80629.3,0.0,1.0,0.0,0.0]
[1778446529294,53.16,80626.38,0.0,1.0,0.0,0.0]
[1778446531308,53.16,80623.53,0.0,1.0,0.0,0.0]
[1778446532315,53.16,80625.58,0.0,1.0,0.0,0.0]
[1778446532945,53.16,80625.58,0.0,1.0,0.0,0.0]
[1778446533061,53.16,80625.58,0.0,1.0,0.0,0.0]
[1778446533322,53.16,80626.19,0.0,1.0,0.0,0.0]
[1778446533987,53.16,80626.19,0.0,1.0,0.0,0.0]
[1778446534083,53.16,80626.19,0.0,1.0,0.0,0.0]
[1778446537350,53.16,80630.95,0.0,1.0,0.0,0.0]
[1778446539677,53.16,80631.86,0.0,1.0,0.0,0.0]
[1778446539809,53.16,80631.86,0.0,1.0,0.0,0.0]
[1778446540228,53.16,80631.86,0.0,1.0,0.0,0.0]
[1778446540319,53.16,80631.86,0.0,1.0,0.0,0.0]
[1778446540373,53.16,80632.01,0.0,1.0,0.0,0.0]
[1778446541378,53.16,80621.77,0.0,1.0,0.0,0.0]
[1778446542385,53.16,80620.86,0.0,1.0,0.0,0.0]
[1778446544399,53.16,80618.8,0.0,1.0,0.0,0.0]
[1778446544655,53.16,80618.8,0.0,1.0,0.0,0.0]
[1778446544812,53.16,80618.8,0.0,1.0,0.0,0.0]
[1778446545406,53.16,80624.48,0.0,1.0,0.0,0.0]
[1778446545890,53.16,80624.48,0.0,1.0,0.0,0.0]
[1778446546061,53.16,80624.48,0.0,1.0,0.0,0.0]
[1778446546414,53.16,80628.98,0.0,1.0,0.0,0.0]
[1778446547546,53.16,80628.98,0.0,1.0,0.0,0.0]
[1778446547561,53.16,80628.98,0.0,1.0,0.0,0.0]
[1778446547421,53.16,80630.96,0.0,1.0,0.0,0.0]
[1778446548428,53.16,80632.08,0.0,1.0,0.0,0.0]
[1778446553466,53.16,80629.17,0.0,1.0,0.0,0.0]
[1778446554508,53.16,80629.17,0.0,1.0,0.0,0.0]
[1778446554560,53.16,80629.17,0.0,1.0,0.0,0.0]
[1778446555455,53.16,80628.95,0.0,1.0,0.0,0.0]
[1778446555569,53.16,80628.95,0.0,1.0,0.0,0.0]
[1778446555480,53.16,80630.6,0.0,1.0,0.0,0.0]
[1778446557495,53.16,80631.85,0.0,1.0,0.0,0.0]
[1778446562530,53.16,80632.8,0.0,1.0,0.0,0.0]
[1778446562629,53.16,80632.8,0.0,1.0,0.0,0.0]
[1778446562814,53.16,80632.8,0.0,1.0,0.0,0.0]
[1778446563537,53.16,80635.94,0.0,1.0,0.0,0.0]
[1778446564766,53.16,80636.59,0.0,1.0,0.0,0.0]
[1778446564812,53.16,80636.59,0.0,1.0,0.0,0.0]
[1778446567565,53.16,80637.97,0.0,1.0,0.0,0.0]
[1778446568572,53.16,80639.26,0.0,1.0,0.0,0.0]
[1778446568806,53.16,80639.26,0.0,1.0,0.0,0.0]
[1778446569061,53.16,80639.26,0.0,1.0,0.0,0.0]
[1778446569579,53.16,80638.22,0.0,1.0,0.0,0.0]
[1778446570586,53.16,80634.87,0.0,1.0,0.0,0.0]
[1778446570963,53.16,80634.87,0.0,1.0,0.0,0.0]
[1778446571065,53.16,80634.87,0.0,1.0,0.0,0.0]
[1778446571593,53.16,80634.47,0.0,1.0,0.0,0.0]
[1778446574287,53.16,80634.31,0.0,1.0,0.0,0.0]
[1778446574372,53.16,80634.31,0.0,1.0,0.0,0.0]
[1778446574629,53.16,80626.33,0.0,1.0,0.0,0.0]
[1778446575625,53.16,80611.42,0.0,1.0,0.0,0.0]
[1778446576638,53.16,80604.99,0.0,1.0,0.0,0.0]
[1778446578130,53.16,80604.99,0.0,1.0,0.0,0.0]
[1778446578149,53.16,80615.48,0.0,1.0,0.0,0.0]
[1778446578650,53.16,80621.32,0.0,1.0,0.0,0.0]
[1778446580665,53.16,80622.5,0.0,1.0,0.0,0.0]
[1778446583686,53.16,80621.46,0.0,1.0,0.0,0.0]
[1778446585700,53.16,80617.46,0.0,1.0,0.0,0.0]
[1778446586707,53.16,80614.41,0.0,1.0,0.0,0.0]
[1778446587714,53.16,80613.33,0.0,1.0,0.0,0.0]
[1778446588693,53.16,80613.33,0.0,1.0,0.0,0.0]
[1778446588809,53.16,80613.33,0.0,1.0,0.0,0.0]
[1778446588909,53.16,80612.84,0.0,1.0,0.0,0.0]
[1778446590080,53.16,80612.84,0.0,1.0,0.0,0.0]
[1778446590315,53.16,80612.84,0.0,1.0,0.0,0.0]
[1778446592749,53.16,80616.46,0.0,1.0,0.0,0.0]
[1778446597784,53.16,80616.53,0.0,1.0,0.0,0.0]
[1778446598791,53.16,80617.64,0.0,1.0,0.0,0.0]
[1778446599835,53.16,80617.64,0.0,1.0,0.0,0.0]
[1778446600066,53.16,80617.64,0.0,1.0,0.0,0.0]
[1778446600130,53.16,80617.62,0.0,1.0,0.0,0.0]
[1778446601348,53.16,80617.62,0.0,1.0,0.0,0.0]
[1778446601562,53.16,80617.62,0.0,1.0,0.0,0.0]
[1778446606847,53.16,80618.72,0.0,1.0,0.0,0.0]
[1778446609052,53.16,80618.83,0.0,1.0,0.0,0.0]
[1778446609059,53.16,80618.83,0.0,1.0,0.0,0.0]
[1778446609186,53.16,80620.78,0.0,1.0,0.0,0.0]
[1778446610270,53.16,80620.78,0.0,1.0,0.0,0.0]
[1778446610313,53.16,80620.78,0.0,1.0,0.0,0.0]
[1778446610371,53.16,80623.45,0.0,1.0,0.0,0.0]
[1778446612889,53.16,80624.22,0.0,1.0,0.0,0.0]
[1778446615511,53.16,80624.51,0.0,1.0,0.0,0.0]
[1778446615559,53.16,80624.51,0.0,1.0,0.0,0.0]
[1778446615519,53.16,80624.66,0.0,1.0,0.0,0.0]
[1778446615911,53.16,80632.38,0.0,1.0,0.0,0.0]
[1778446617151,53.16,80632.38,0.0,1.0,0.0,0.0]
[1778446617312,53.16,80632.38,0.0,1.0,0.0,0.0]
[1778446617409,53.16,80633.13,0.0,1.0,0.0,0.0]
[1778446621953,53.16,80636.58,0.0,1.0,0.0,0.0]
[1778446622753,53.16,80636.58,0.0,1.0,0.0,0.0]
[1778446622808,53.16,80636.58,0.0,1.0,0.0,0.0]
[1778446622961,53.16,80636.87,0.0,1.0,0.0,0.0]
[1778446623968,53.16,80632.99,0.0,1.0,0.0,0.0]
[1778446624978,53.16,80627.24,0.0,1.0,0.0,0.0]
[1778446626025,53.16,80627.24,0.0,1.0,0.0,0.0]
[1778446626060,53.16,80627.24,0.0,1.0,0.0,0.0]
[1778446626126,53.16,80622.32,0.0,1.0,0.0,0.0]
[1778446628006,53.16,80628.33,0.0,1.0,0.0,0.0]
[1778446628879,53.16,80628.33,0.0,1.0,0.0,0.0]
[1778446629061,53.16,80628.33,0.0,1.0,0.0,0.0]
[1778446629068,53.16,80634.3,0.0,1.0,0.0,0.0]
[1778446629705,53.16,80634.3,0.0,1.0,0.0,0.0]
[1778446629811,53.16,80634.3,0.0,1.0,0.0,0.0]
[1778446630016,53.16,80636.32,0.0,1.0,0.0,0.0]
[1778446631023,53.16,80637.75,0.0,1.0,0.0,0.0]
[1778446632030,53.16,80639.85,0.0,1.0,0.0,0.0]
[1778446633038,53.16,80640.45,0.0,1.0,0.0,0.0]
[1778446638072,53.16,80640.74,0.0,1.0,0.0,0.0]
[1778446639079,53.16,80639.77,0.0,1.0,0.0,0.0]
[1778446639867,53.16,80639.77,0.0,1.0,0.0,0.0]
[1778446640062,53.16,80639.77,0.0,1.0,0.0,0.0]
[1778446641093,53.16,80641.42,0.0,1.0,0.0,0.0]
[1778446642310,53.16,80641.42,0.0,1.0,0.0,0.0]
[1778446642410,53.16,80643.02,0.0,1.0,0.0,0.0]
[1778446643107,53.16,80644.67,0.0,1.0,0.0,0.0]
[1778446644114,53.16,80647.28,0.0,1.0,0.0,0.0]
[1778446645042,53.16,80647.28,0.0,1.0,0.0,0.0]
[1778446645062,53.16,80647.28,0.0,1.0,0.0,0.0]
[1778446645121,53.16,80649.67,0.0,1.0,0.0,0.0]
[1778446648142,53.16,80653.29,0.0,1.0,0.0,0.0]
[1778446652170,53.16,80658.02,0.0,1.0,0.0,0.0]
[1778446653973,53.16,80657.99,0.0,1.0,0.0,0.0]
[1778446654061,53.16,80657.99,0.0,1.0,0.0,0.0]
[1778446655985,53.16,80658.06,0.0,1.0,0.0,0.0]
[1778446656059,53.16,80658.06,0.0,1.0,0.0,0.0]
[1778446656198,53.16,80658.22,0.0,1.0,0.0,0.0]
[1778446657205,53.16,80662.52,0.0,1.0,0.0,0.0]
[1778446657951,53.16,80662.52,0.0,1.0,0.0,0.0]
[1778446658061,53.16,80662.52,0.0,1.0,0.0,0.0]
[1778446659219,53.16,80666.25,0.0,1.0,0.0,0.0]
[1778446660226,53.16,80669.43,0.0,1.0,0.0,0.0]
[1778446662243,53.16,80671.89,0.0,1.0,0.0,0.0]
[1778446663171,53.16,80671.89,0.0,1.0,0.0,0.0]
[1778446663312,53.16,80671.89,0.0,1.0,0.0,0.0]
[1778446663411,53.16,80671.69,0.0,1.0,0.0,0.0]
[1778446664034,53.16,80671.69,0.0,1.0,0.0,0.0]
[1778446664059,53.16,80671.69,0.0,1.0,0.0,0.0]
[1778446665264,53.16,80674.2,0.0,1.0,0.0,0.0]
[1778446669292,53.16,80676.27,0.0,1.0,0.0,0.0]
[1778446670714,53.16,80677.32,0.0,1.0,0.0,0.0]
[1778446670809,53.16,80677.32,0.0,1.0,0.0,0.0]
[1778446673320,53.16,80684.96,0.0,1.0,0.0,0.0]
[1778446674327,53.16,80694.98,0.0,1.0,0.0,0.0]
[1778446675334,53.16,80700.64,0.0,1.0,0.0,0.0]
[1778446676522,53.16,80700.64,0.0,1.0,0.0,0.0]
[1778446676557,53.16,80700.64,0.0,1.0,0.0,0.0]
[1778446677348,53.16,80703.41,0.0,1.0,0.0,0.0]
[1778446679362,53.16,80698.01,0.0,1.0,0.0,0.0]
[1778446681468,53.16,80697.64,0.0,1.0,0.0,0.0]
[1778446681565,53.16,80697.64,0.0,1.0,0.0,0.0]
[1778446682384,53.16,80695.84,0.0,1.0,0.0,0.0]
[1778446683391,53.16,80693.57,0.0,1.0,0.0,0.0]
[1778446684745,53.16,80693.57,0.0,1.0,0.0,0.0]
[1778446684812,53.16,80693.57,0.0,1.0,0.0,0.0]
[1778446685407,53.16,80693.43,0.0,1.0,0.0,0.0]
[1778446686412,53.16,80696.21,0.0,1.0,0.0,0.0]
[1778446687678,53.16,80696.21,0.0,1.0,0.0,0.0]
[1778446687811,53.16,80697.51,0.0,1.0,0.0,0.0]
[1778446691343,53.16,80695.31,0.0,1.0,0.0,0.0]
[1778446691559,53.16,80695.31,0.0,1.0,0.0,0.0]
[1778446691620,53.16,80694.94,0.0,1.0,0.0,0.0]
[1778446692246,53.16,80694.94,0.0,1.0,0.0,0.0]
[1778446692310,53.16,80694.94,0.0,1.0,0.0,0.0]
[1778446692454,53.16,80687.52,0.0,1.0,0.0,0.0]
[1778446697346,53.16,80688.86,0.0,1.0,0.0,0.0]
[1778446697560,53.16,80688.86,0.0,1.0,0.0,0.0]
[1778446697661,53.16,80686.54,0.0,1.0,0.0,0.0]
[1778446699503,53.16,80685.08,0.0,1.0,0.0,0.0]
[1778446700328,53.16,80685.08,0.0,1.0,0.0,0.0]
[1778446700568,53.16,80685.08,0.0,1.0,0.0,0.0]
[1778446700669,53.16,80684.45,0.0,1.0,0.0,0.0]
[1778446703531,53.16,80691.21,0.0,1.0,0.0,0.0]
[1778446704196,53.16,80691.21,0.0,1.0,0.0,0.0]
[1778446704322,53.16,80691.21,0.0,1.0,0.0,0.0]
[1778446704538,53.16,80693.85,0.0,1.0,0.0,0.0]
[1778446709573,53.16,80692.41,0.0,1.0,0.0,0.0]
[1778446710108,53.16,80692.41,0.0,1.0,0.0,0.0]
[1778446710315,53.16,80692.41,0.0,1.0,0.0,0.0]
[1778446710621,53.16,80692.41,0.0,1.0,0.0,0.0]
[1778446710636,53.16,80689.57,0.0,1.0,0.0,0.0]
[1778446710809,53.16,80689.57,0.0,1.0,0.0,0.0]
[1778446711587,53.16,80688.83,0.0,1.0,0.0,0.0]
[1778446713601,53.16,80690.31,0.0,1.0,0.0,0.0]
[1778446714426,53.16,80690.31,0.0,1.0,0.0,0.0]
[1778446714560,53.16,80690.31,0.0,1.0,0.0,0.0]
[1778446714608,53.16,80692.42,0.0,1.0,0.0,0.0]
[1778446715074,53.16,80692.42,0.0,1.0,0.0,0.0]
[1778446715309,53.16,80692.42,0.0,1.0,0.0,0.0]
[1778446718639,53.16,80695.34,0.0,1.0,0.0,0.0]
[1778446719861,53.16,80696.59,0.0,1.0,0.0,0.0]
[1778446720653,53.16,80696.79,0.0,1.0,0.0,0.0]
[1778446722402,53.16,80697.1,0.0,1.0,0.0,0.0]
[1778446724543,53.16,80697.75,0.0,1.0,0.0,0.0]
[1778446724558,53.16,80697.75,0.0,1.0,0.0,0.0]
[1778446724683,53.16,80700.39,0.0,1.0,0.0,0.0]
[1778446726697,53.16,80697.47,0.0,1.0,0.0,0.0]
[1778446728569,53.16,80696.81,0.0,1.0,0.0,0.0]
[1778446732739,53.16,80700.03,0.0,1.0,0.0,0.0]
[1778446734664,53.16,80700.27,0.0,1.0,0.0,0.0]
[1778446734753,53.16,80700.52,0.0,1.0,0.0,0.0]
[1778446734811,53.16,80700.52,0.0,1.0,0.0,0.0]
[1778446738781,53.16,80698.85,0.0,1.0,0.0,0.0]
[1778446741082,53.16,80698.3,0.0,1.0,0.0,0.0]
[1778446744576,53.16,80697.72,0.0,1.0,0.0,0.0]
[1778446744823,53.16,80699.5,0.0,1.0,0.0,0.0]
[1778446751872,53.16,80699.36,0.0,1.0,0.0,0.0]
[1778446754893,53.16,80701.88,0.0,1.0,0.0,0.0]
[1778446759928,53.16,80700.72,0.0,1.0,0.0,0.0]
[1778446760935,53.16,80703.77,0.0,1.0,0.0,0.0]
[1778446761942,53.16,80705.29,0.0,1.0,0.0,0.0]
[1778446766977,53.16,80705.3,0.0,1.0,0.0,0.0]
[1778446773019,53.16,80705.4,0.0,1.0,0.0,0.0]
[1778446774026,53.16,80708.94,0.0,1.0,0.0,0.0]
[1778446775033,53.16,80712.0,0.0,1.0,0.0,0.0]
[1778446780070,53.16,80713.54,0.0,1.0,0.0,0.0]
[1778446783091,53.16,80715.99,0.0,1.0,0.0,0.0]
[1778446788128,53.16,80719.48,0.0,1.0,0.0,0.0]
[1778446789135,53.16,80725.13,0.0,1.0,0.0,0.0]
[1778446790142,53.16,80726.58,0.0,1.0,0.0,0.0]
[1778446795179,53.16,80726.42,0.0,1.0,0.0,0.0]
[1778446796186,53.16,80723.51,0.0,1.0,0.0,0.0]
[1778446800215,53.16,80725.04,0.0,1.0,0.0,0.0]
[1778446801223,53.16,80714.36,0.0,1.0,0.0,0.0]
[1778446802230,53.16,80709.76,0.0,1.0,0.0,0.0]
[1778446803237,53.16,80713.53,0.0,1.0,0.0,0.0]
[1778446805261,53.16,80716.63,0.0,1.0,0.0,0.0]
[1778446806260,53.16,80719.8,0.0,1.0,0.0,0.0]
[1778446811298,53.16,80720.7,0.0,1.0,0.0,0.0]
[1778446816335,53.16,80720.02,0.0,1.0,0.0,0.0]
[1778446821370,53.16,80720.95,0.0,1.0,0.0,0.0]
[1778446823384,53.16,80716.46,0.0,1.0,0.0,0.0]
[1778446825398,53.16,80719.49,0.0,1.0,0.0,0.0]
[1778446826405,53.16,80721.08,0.0,1.0,0.0,0.0]
[1778446827412,53.16,80726.06,0.0,1.0,0.0,0.0]
[1778446828733,53.16,80726.06,0.0,1.0,0.0,0.0]
[1778446828810,53.16,80726.06,0.0,1.0,0.0,0.0]
[1778446828829,53.16,80725.97,0.0,1.0,0.0,0.0]
[1778446831440,53.16,80724.89,0.0,1.0,0.0,0.0]
[1778446832447,53.16,80727.89,0.0,1.0,0.0,0.0]
[1778446834463,53.16,80730.81,0.0,1.0,0.0,0.0]
[1778446835470,53.16,80736.22,0.0,1.0,0.0,0.0]
[1778446836477,53.16,80751.66,0.0,1.0,0.0,0.0]
[1778446837484,53.16,80753.95,0.0,1.0,0.0,0.0]
[1778446842519,53.16,80752.81,0.0,1.0,0.0,0.0]
[1778446845546,53.16,80761.07,0.0,1.0,0.0,0.0]
[1778446846552,53.16,80755.56,0.0,1.0,0.0,0.0]
[1778446847559,53.16,80762.08,0.0,1.0,0.0,0.0]
[1778446848567,53.16,80775.96,0.0,1.0,0.0,0.0]
[1778446849672,53.16,80783.09,0.0,1.0,0.0,0.0]
[1778446850580,53.16,80787.37,0.0,1.0,0.0,0.0]
[1778446855615,53.16,80789.14,0.0,1.0,0.0,0.0]
[1778446859643,53.16,80784.94,0.0,1.0,0.0,0.0]
[1778446861943,53.16,80785.0,0.0,1.0,0.0,0.0]
[1778446862059,53.16,80785.0,0.0,1.0,0.0,0.0]
[1778446864680,53.16,80788.75,0.0,1.0,0.0,0.0]
[1778446865620,53.16,80788.75,0.0,1.0,0.0,0.0]
[1778446865811,53.16,80788.75,0.0,1.0,0.0,0.0]
[1778446865687,53.16,80789.94,0.0,1.0,0.0,0.0]
[1778446867705,53.16,80787.79,0.0,1.0,0.0,0.0]
[1778446868743,53.16,80787.79,0.0,1.0,0.0,0.0]
[1778446868808,53.16,80787.79,0.0,1.0,0.0,0.0]
[1778446871733,53.16,80789.14,0.0,1.0,0.0,0.0]
[1778446873747,53.16,80790.98,0.0,1.0,0.0,0.0]
[1778446874755,53.16,80793.26,0.0,1.0,0.0,0.0]
[1778446875174,53.16,80793.26,0.0,1.0,0.0,0.0]
[1778446875761,53.16,80794.05,0.0,1.0,0.0,0.0]
[1778446877304,53.16,80794.31,0.0,1.0,0.0,0.0]
[1778446877495,53.16,80794.31,0.0,1.0,0.0,0.0]
[1778446877565,53.16,80794.31,0.0,1.0,0.0,0.0]
[1778446879789,53.16,80802.31,0.0,1.0,0.0,0.0]
[1778446880796,53.16,80804.09,0.0,1.0,0.0,0.0]
[1778446881803,53.16,80800.08,0.0,1.0,0.0,0.0]
[1778446882810,53.16,80789.76,0.0,1.0,0.0,0.0]
[1778446883817,53.16,80789.16,0.0,1.0,0.0,0.0]
[1778446884481,53.16,80789.16,0.0,1.0,0.0,0.0]
[1778446884561,53.16,80789.16,0.0,1.0,0.0,0.0]
[1778446884824,53.16,80786.32,0.0,1.0,0.0,0.0]
[1778446885832,53.16,80778.76,0.0,1.0,0.0,0.0]
[1778446886838,53.16,80769.59,0.0,1.0,0.0,0.0]
[1778446887845,53.16,80768.14,0.0,1.0,0.0,0.0]
[1778446889648,53.16,80768.16,0.0,1.0,0.0,0.0]
[1778446889815,53.16,80768.16,0.0,1.0,0.0,0.0]
[1778446891873,53.16,80768.08,0.0,1.0,0.0,0.0]
[1778446892880,53.16,80779.2,0.0,1.0,0.0,0.0]
[1778446893887,53.16,80785.79,0.0,1.0,0.0,0.0]
[1778446894894,53.16,80789.11,0.0,1.0,0.0,0.0]
[1778446895901,53.16,80793.05,0.0,1.0,0.0,0.0]
[1778446896908,53.16,80798.24,0.0,1.0,0.0,0.0]
[1778446897906,53.16,80798.24,0.0,1.0,0.0,0.0]
[1778446897915,53.16,80799.33,0.0,1.0,0.0,0.0]
[1778446898064,53.16,80799.33,0.0,1.0,0.0,0.0]
[1778446899619,53.16,80799.78,0.0,1.0,0.0,0.0]
[1778446899810,53.16,80799.78,0.0,1.0,0.0,0.0]
[1778446904964,53.16,80798.4,0.0,1.0,0.0,0.0]
[1778446906922,53.16,80798.4,0.0,1.0,0.0,0.0]
[1778446905972,53.16,80800.48,0.0,1.0,0.0,0.0]
[1778446907065,53.16,80800.48,0.0,1.0,0.0,0.0]
[1778446907134,53.16,80801.38,0.0,1.0,0.0,0.0]
[1778446908649,53.16,80801.38,0.0,1.0,0.0,0.0]
[1778446908812,53.16,80801.38,0.0,1.0,0.0,0.0]
[1778446910000,53.16,80817.79,0.0,1.0,0.0,0.0]
[1778446911007,53.16,80813.63,0.0,1.0,0.0,0.0]
[1778446912015,53.16,80812.26,0.0,1.0,0.0,0.0]
[1778446913124,53.16,80805.33,0.0,1.0,0.0,0.0]
[1778446914031,53.16,80777.88,0.0,1.0,0.0,0.0]
[1778446915038,53.16,80770.78,0.0,1.0,0.0,0.0]
[1778446919066,53.16,80767.67,0.0,1.0,0.0,0.0]
[1778446919973,53.16,80767.67,0.0,1.0,0.0,0.0]
[1778446920071,53.16,80767.67,0.0,1.0,0.0,0.0]
[1778446920073,53.16,80767.21,0.0,1.0,0.0,0.0]
[1778446923913,53.16,80767.18,0.0,1.0,0.0,0.0]
[1778446924062,53.16,80766.78,0.0,1.0,0.0,0.0]
[1778446927122,53.16,80764.97,0.0,1.0,0.0,0.0]
[1778446931157,53.16,80775.66,0.0,1.0,0.0,0.0]
[1778446932164,53.16,80789.34,0.0,1.0,0.0,0.0]
[1778446933171,53.16,80789.79,0.0,1.0,0.0,0.0]
[1778446934855,53.16,80789.79,0.0,1.0,0.0,0.0]
[1778446934956,53.16,80790.41,0.0,1.0,0.0,0.0]
[1778446935061,53.16,80790.41,0.0,1.0,0.0,0.0]
[1778446937199,53.16,80795.04,0.0,1.0,0.0,0.0]
[1778446938192,53.16,80795.04,0.0,1.0,0.0,0.0]
[1778446938310,53.16,80795.04,0.0,1.0,0.0,0.0]
[1778446940220,53.16,80800.83,0.0,1.0,0.0,0.0]
[1778446941227,53.16,80814.45,0.0,1.0,0.0,0.0]
[1778446942234,53.16,80818.51,0.0,1.0,0.0,0.0]
[1778446943857,53.16,80818.51,0.0,1.0,0.0,0.0]
[1778446943909,53.16,80818.72,0.0,1.0,0.0,0.0]
[1778446944064,53.16,80818.72,0.0,1.0,0.0,0.0]
[1778446945255,53.16,80824.49,0.0,1.0,0.0,0.0]
[1778446946272,53.16,80827.94,0.0,1.0,0.0,0.0]
[1778446948286,53.16,80830.99,0.0,1.0,0.0,0.0]
[1778446950300,53.16,80832.47,0.0,1.0,0.0,0.0]
[1778446951307,53.16,80839.6,0.0,1.0,0.0,0.0]
[1778446952833,53.16,80847.42,0.0,1.0,0.0,0.0]
[1778446953321,53.16,80850.54,0.0,1.0,0.0,0.0]
[1778446955335,53.16,80856.25,0.0,1.0,0.0,0.0]
[1778446956342,53.16,80862.23,0.0,1.0,0.0,0.0]
[1778446957349,53.16,80863.53,0.0,1.0,0.0,0.0]
[1778446958356,53.16,80868.39,0.0,1.0,0.0,0.0]
[1778446960372,53.16,80870.89,0.0,1.0,0.0,0.0]
[1778446961378,53.16,80882.94,0.0,1.0,0.0,0.0]
[1778446962385,53.16,80885.65,0.0,1.0,0.0,0.0]
[1778446963392,53.16,80888.03,0.0,1.0,0.0,0.0]
[1778446964272,53.16,80888.03,0.0,1.0,0.0,0.0]
[1778446964399,53.16,80899.5,0.0,1.0,0.0,0.0]
[1778446965406,53.16,80905.32,0.0,1.0,0.0,0.0]
[1778446966413,53.16,80906.96,0.0,1.0,0.0,0.0]
[1778446968132,53.16,80906.27,0.0,1.0,0.0,0.0]
[1778446968427,53.16,80908.16,0.0,1.0,0.0,0.0]
[1778446969435,53.16,80909.8,0.0,1.0,0.0,0.0]
[1778446971448,53.16,80914.93,0.0,1.0,0.0,0.0]
[1778446972455,53.16,80917.79,0.0,1.0,0.0,0.0]
[1778446974471,53.16,80922.23,0.0,1.0,0.0,0.0]
[1778446975161,53.16,80922.23,0.0,1.0,0.0,0.0]
[1778446975478,53.16,80932.12,0.0,1.0,0.0,0.0]
[1778446976485,53.16,80934.19,0.0,1.0,0.0,0.0]
[1778446977492,53.16,80935.35,0.0,1.0,0.0,0.0]
[1778446978947,53.16,80935.35,0.0,1.0,0.0,0.0]
[1778446979003,53.16,80935.51,0.0,1.0,0.0,0.0]
[1778446981520,53.16,80933.68,0.0,1.0,0.0,0.0]
[1778446982527,53.16,80927.45,0.0,1.0,0.0,0.0]
[1778446984541,53.16,80925.85,0.0,1.0,0.0,0.0]
[1778446985548,53.16,80928.36,0.0,1.0,0.0,0.0]
[1778446987188,53.16,80928.66,0.0,1.0,0.0,0.0]
[1778446987312,53.16,80928.66,0.0,1.0,0.0,0.0]
[1778446989576,53.16,80930.62,0.0,1.0,0.0,0.0]
[1778446990583,53.16,80932.37,0.0,1.0,0.0,0.0]
[1778446991331,53.16,80932.37,0.0,1.0,0.0,0.0]
[1778446991562,53.16,80932.37,0.0,1.0,0.0,0.0]
[1778446991590,53.16,80931.75,0.0,1.0,0.0,0.0]
[1778446992597,53.16,80927.29,0.0,1.0,0.0,0.0]
[1778446993604,53.16,80924.55,0.0,1.0,0.0,0.0]
[1778446994085,53.16,80924.55,0.0,1.0,0.0,0.0]
[1778446994312,53.16,80924.55,0.0,1.0,0.0,0.0]
[1778446994811,53.16,80924.55,0.0,1.0,0.0,0.0]
[1778446994910,53.16,80926.38,0.0,1.0,0.0,0.0]
[1778446996625,53.16,80924.87,0.0,1.0,0.0,0.0]
[1778446998639,53.16,80927.69,0.0,1.0,0.0,0.0]
[1778447000653,53.16,80930.94,0.0,1.0,0.0,0.0]
[1778447001660,53.16,80933.21,0.0,1.0,0.0,0.0]
[1778447002467,53.16,80933.21,0.0,1.0,0.0,0.0]
[1778447002561,53.16,80933.21,0.0,1.0,0.0,0.0]
[1778447002667,53.16,80934.34,0.0,1.0,0.0,0.0]
[1778447004077,53.16,80935.26,0.0,1.0,0.0,0.0]
[1778447004312,53.16,80935.26,0.0,1.0,0.0,0.0]
[1778447007702,53.16,80930.41,0.0,1.0,0.0,0.0]
[1778447009023,53.16,80930.41,0.0,1.0,0.0,0.0]
[1778447009037,53.16,80922.8,0.0,1.0,0.0,0.0]
[1778447009063,53.16,80922.8,0.0,1.0,0.0,0.0]
[1778447009717,53.16,80919.95,0.0,1.0,0.0,0.0]
[1778447010724,53.16,80912.33,0.0,1.0,0.0,0.0]
[1778447011731,53.16,80914.29,0.0,1.0,0.0,0.0]
[1778447012738,53.16,80915.47,0.0,1.0,0.0,0.0]
[1778447013160,53.16,80915.47,0.0,1.0,0.0,0.0]
[1778447013745,53.16,80909.96,0.0,1.0,0.0,0.0]
[1778447015430,53.16,80908.87,0.0,1.0,0.0,0.0]
[1778447015949,53.16,80908.87,0.0,1.0,0.0,0.0]
[1778447015994,53.16,80908.38,0.0,1.0,0.0,0.0]
[1778447017773,53.16,80904.13,0.0,1.0,0.0,0.0]
[1778447018780,53.16,80900.38,0.0,1.0,0.0,0.0]
[1778447019787,53.16,80904.81,0.0,1.0,0.0,0.0]
[1778447020490,53.16,80904.81,0.0,1.0,0.0,0.0]
[1778447020794,53.16,80879.43,0.0,1.0,0.0,0.0]
[1778447021801,53.16,80875.68,0.0,1.0,0.0,0.0]
[1778447022808,53.16,80874.1,0.0,1.0,0.0,0.0]
[1778447024349,53.16,80874.55,0.0,1.0,0.0,0.0]
[1778447024822,53.16,80872.09,0.0,1.0,0.0,0.0]
[1778447025829,53.16,80875.23,0.0,1.0,0.0,0.0]
[1778447027843,53.16,80872.62,0.0,1.0,0.0,0.0]
[1778447028850,53.16,80871.35,0.0,1.0,0.0,0.0]
[1778447030864,53.16,80867.78,0.0,1.0,0.0,0.0]
[1778447032841,53.16,80868.91,0.0,1.0,0.0,0.0]
[1778447033059,53.16,80868.91,0.0,1.0,0.0,0.0]
[1778447032878,53.16,80874.25,0.0,1.0,0.0,0.0]
[1778447034020,53.16,80877.83,0.0,1.0,0.0,0.0]
[1778447034892,53.16,80874.65,0.0,1.0,0.0,0.0]
[1778447035899,53.16,80873.2,0.0,1.0,0.0,0.0]
[1778447036620,53.16,80873.2,0.0,1.0,0.0,0.0]
[1778447036811,53.16,80873.2,0.0,1.0,0.0,0.0]
[1778447041941,53.16,80872.38,0.0,1.0,0.0,0.0]
[1778447043956,53.16,80876.4,0.0,1.0,0.0,0.0]
[1778447044471,53.16,80876.4,0.0,1.0,0.0,0.0]
[1778447044566,53.16,80876.4,0.0,1.0,0.0,0.0]
[1778447044963,53.16,80876.36,0.0,1.0,0.0,0.0]
[1778447046149,53.16,80876.41,0.0,1.0,0.0,0.0]
[1778447046314,53.16,80876.41,0.0,1.0,0.0,0.0]
[1778447047984,53.16,80870.78,0.0,1.0,0.0,0.0]
[1778447048991,53.16,80867.36,0.0,1.0,0.0,0.0]
[1778447049998,53.16,80872.39,0.0,1.0,0.0,0.0]
[1778447050215,53.16,80872.39,0.0,1.0,0.0,0.0]
[1778447050310,53.16,80872.39,0.0,1.0,0.0,0.0]
[1778447051005,53.16,80873.02,0.0,1.0,0.0,0.0]
[1778447051753,53.16,80873.02,0.0,1.0,0.0,0.0]
[1778447051813,53.16,80873.02,0.0,1.0,0.0,0.0]
[1778447055034,53.16,80868.12,0.0,1.0,0.0,0.0]
[1778447055228,53.16,80868.12,0.0,1.0,0.0,0.0]
[1778447055262,53.16,80868.12,0.0,1.0,0.0,0.0]
[1778447056041,53.16,80861.7,0.0,1.0,0.0,0.0]
[1778447057048,53.16,80858.31,0.0,1.0,0.0,0.0]
[1778447057633,53.16,80858.31,0.0,1.0,0.0,0.0]
[1778447057816,53.16,80858.31,0.0,1.0,0.0,0.0]
[1778447061076,53.16,80856.99,0.0,1.0,0.0,0.0]
[1778447062083,53.16,80852.9,0.0,1.0,0.0,0.0]
[1778447063095,53.16,80850.75,0.0,1.0,0.0,0.0]
[1778447064102,53.16,80841.44,0.0,1.0,0.0,0.0]
[1778447064454,53.16,80841.44,0.0,1.0,0.0,0.0]
[1778447064562,53.16,80841.44,0.0,1.0,0.0,0.0]
[1778447065109,53.16,80838.63,0.0,1.0,0.0,0.0]
[1778447066116,53.16,80836.06,0.0,1.0,0.0,0.0]
[1778447067941,53.16,80836.06,0.0,1.0,0.0,0.0]
[1778447068065,53.16,80836.06,0.0,1.0,0.0,0.0]
[1778447068042,53.16,80834.29,0.0,1.0,0.0,0.0]
[1778447069137,53.16,80830.71,0.0,1.0,0.0,0.0]
[1778447070144,53.16,80822.17,0.0,1.0,0.0,0.0]
[1778447071151,53.16,80821.96,0.0,1.0,0.0,0.0]
[1778447072516,53.16,80821.96,0.0,1.0,0.0,0.0]
[1778447072557,53.16,80821.96,0.0,1.0,0.0,0.0]
[1778447072618,53.16,80819.46,0.0,1.0,0.0,0.0]
[1778447073165,53.16,80816.95,0.0,1.0,0.0,0.0]
[1778447074172,53.16,80807.36,0.0,1.0,0.0,0.0]
[1778447075180,53.16,80802.47,0.0,1.0,0.0,0.0]
[1778447076188,53.16,80801.15,0.0,1.0,0.0,0.0]
[1778447077195,53.16,80799.03,0.0,1.0,0.0,0.0]
[1778447078202,53.16,80795.11,0.0,1.0,0.0,0.0]
[1778447079209,53.16,80792.52,0.0,1.0,0.0,0.0]
[1778447080446,53.16,80792.52,0.0,1.0,0.0,0.0]
[1778447080559,53.16,80792.52,0.0,1.0,0.0,0.0]
[1778447080630,53.16,80796.08,0.0,1.0,0.0,0.0]
[1778447082104,53.16,80799.07,0.0,1.0,0.0,0.0]
[1778447083061,53.16,80799.07,0.0,1.0,0.0,0.0]
[1778447083316,53.16,80799.64,0.0,1.0,0.0,0.0]
[1778447084244,53.16,80807.26,0.0,1.0,0.0,0.0]
[1778447085251,53.16,80809.35,0.0,1.0,0.0,0.0]
[1778447088965,53.16,80809.15,0.0,1.0,0.0,0.0]
[1778447089061,53.16,80809.15,0.0,1.0,0.0,0.0]
[1778447089118,53.16,80792.93,0.0,1.0,0.0,0.0]
[1778447089279,53.16,80790.25,0.0,1.0,0.0,0.0]
[1778447091844,53.16,80790.41,0.0,1.0,0.0,0.0]
[1778447092063,53.16,80790.41,0.0,1.0,0.0,0.0]
[1778447092069,53.16,80793.48,0.0,1.0,0.0,0.0]
[1778447092300,53.16,80789.34,0.0,1.0,0.0,0.0]
[1778447097734,53.16,80789.76,0.0,1.0,0.0,0.0]
[1778447097812,53.16,80789.76,0.0,1.0,0.0,0.0]
[1778447097835,53.16,80789.9,0.0,1.0,0.0,0.0]
[1778447098339,53.16,80789.9,0.0,1.0,0.0,0.0]
[1778447099349,53.16,80788.5,0.0,1.0,0.0,0.0]
[1778447101816,53.16,80787.73,0.0,1.0,0.0,0.0]
[1778447101980,53.16,80787.73,0.0,1.0,0.0,0.0]
[1778447102002,53.16,80845.29,0.0,1.0,0.0,0.0]
[1778447104177,53.16,80845.31,0.0,1.0,0.0,0.0]
[1778447104311,53.16,80845.31,0.0,1.0,0.0,0.0]
[1778447104989,53.16,80845.31,0.0,1.0,0.0,0.0]
[1778447105061,53.16,80845.31,0.0,1.0,0.0,0.0]
[1778447105026,53.16,80730.43,0.0,1.0,0.0,0.0]
[1778447105391,53.16,80727.24,0.0,1.0,0.0,0.0]
[1778447106398,53.16,80725.44,0.0,1.0,0.0,0.0]
[1778447108414,53.16,80724.33,0.0,1.0,0.0,0.0]
[1778447109241,53.16,80724.33,0.0,1.0,0.0,0.0]
[1778447109311,53.16,80724.33,0.0,1.0,0.0,0.0]
[1778447109421,53.16,80722.96,0.0,1.0,0.0,0.0]
[1778447110428,53.16,80726.9,0.0,1.0,0.0,0.0]
[1778447111435,53.16,80788.57,0.0,1.0,0.0,0.0]
[1778447112442,53.16,80789.26,0.0,1.0,0.0,0.0]
[1778447113989,53.16,80789.26,0.0,1.0,0.0,0.0]
[1778447114063,53.16,80789.26,0.0,1.0,0.0,0.0]
[1778447114456,53.16,80788.39,0.0,1.0,0.0,0.0]
[1778447115465,53.16,80787.34,0.0,1.0,0.0,0.0]
[1778447116974,53.16,80787.34,0.0,1.0,0.0,0.0]
[1778447117061,53.16,80787.34,0.0,1.0,0.0,0.0]
[1778447117075,53.16,80787.44,0.0,1.0,0.0,0.0]
[1778447117490,53.16,80787.44,0.0,1.0,0.0,0.0]
[1778447117565,53.16,80787.44,0.0,1.0,0.0,0.0]
[1778447117585,53.16,80785.99,0.0,1.0,0.0,0.0]
[1778447118484,53.16,80782.96,0.0,1.0,0.0,0.0]
[1778447121100,53.16,80782.6,0.0,1.0,0.0,0.0]
[1778447121313,53.16,80782.85,0.0,1.0,0.0,0.0]
[1778447121625,53.16,80782.85,0.0,1.0,0.0,0.0]
[1778447121810,53.16,80782.85,0.0,1.0,0.0,0.0]
[1778447121896,53.16,80783.07,0.0,1.0,0.0,0.0]
[1778447124526,53.16,80781.62,0.0,1.0,0.0,0.0]
[1778447125643,53.16,80781.62,0.0,1.0,0.0,0.0]
[1778447125811,53.16,80781.62,0.0,1.0,0.0,0.0]
[1778447125908,53.16,80777.68,0.0,1.0,0.0,0.0]
[1778447128956,53.16,80777.16,0.0,1.0,0.0,0.0]
[1778447129561,53.16,80781.4,0.0,1.0,0.0,0.0]
[1778447130254,53.16,80781.4,0.0,1.0,0.0,0.0]
[1778447130311,53.16,80781.4,0.0,1.0,0.0,0.0]
[1778447130568,53.16,80780.66,0.0,1.0,0.0,0.0]
[1778447131578,53.16,80780.87,0.0,1.0,0.0,0.0]
[1778447133596,53.16,80781.49,0.0,1.0,0.0,0.0]
[1778447137624,53.16,80780.53,0.0,1.0,0.0,0.0]
[1778447140646,53.16,80782.48,0.0,1.0,0.0,0.0]
[1778447141652,53.16,80780.67,0.0,1.0,0.0,0.0]
[1778447142659,53.16,80779.33,0.0,1.0,0.0,0.0]
[1778447143274,53.16,80779.33,0.0,1.0,0.0,0.0]
[1778447143310,53.16,80779.33,0.0,1.0,0.0,0.0]
[1778447143666,53.16,80784.32,0.0,1.0,0.0,0.0]
[1778447144673,53.16,80783.34,0.0,1.0,0.0,0.0]
[1778447146687,53.16,80781.97,0.0,1.0,0.0,0.0]
[1778447147694,53.16,80786.49,0.0,1.0,0.0,0.0]
[1778447148713,53.16,80794.33,0.0,1.0,0.0,0.0]
[1778447149718,53.16,80798.05,0.0,1.0,0.0,0.0]
[1778447150725,53.16,80800.83,0.0,1.0,0.0,0.0]
[1778447151733,53.16,80806.86,0.0,1.0,0.0,0.0]
[1778447152739,53.16,80811.58,0.0,1.0,0.0,0.0]
[1778447153746,53.16,80813.46,0.0,1.0,0.0,0.0]
[1778447155505,53.16,80813.47,0.0,1.0,0.0,0.0]
[1778447155564,53.16,80813.47,0.0,1.0,0.0,0.0]
[1778447159788,53.16,80816.24,0.0,1.0,0.0,0.0]
[1778447160324,53.16,80816.24,0.0,1.0,0.0,0.0]
[1778447161205,53.16,80817.62,0.0,1.0,0.0,0.0]
[1778447161891,53.16,80813.84,0.0,1.0,0.0,0.0]
[1778447162809,53.16,80809.73,0.0,1.0,0.0,0.0]
[1778447164071,53.16,80809.73,0.0,1.0,0.0,0.0]
[1778447164155,53.16,80813.72,0.0,1.0,0.0,0.0]
[1778447165041,53.16,80813.72,0.0,1.0,0.0,0.0]
[1778447165062,53.16,80813.72,0.0,1.0,0.0,0.0]
[1778447165162,53.16,80819.98,0.0,1.0,0.0,0.0]
[1778447165830,53.16,80822.47,0.0,1.0,0.0,0.0]
[1778447167845,53.16,80822.27,0.0,1.0,0.0,0.0]
[1778447171873,53.16,80819.56,0.0,1.0,0.0,0.0]
[1778447172880,53.16,80811.44,0.0,1.0,0.0,0.0]
[1778447174268,53.16,80810.31,0.0,1.0,0.0,0.0]
[1778447174311,53.16,80810.31,0.0,1.0,0.0,0.0]
[1778447174897,53.16,80814.12,0.0,1.0,0.0,0.0]
[1778447175399,53.16,80814.12,0.0,1.0,0.0,0.0]
[1778447175570,53.16,80814.12,0.0,1.0,0.0,0.0]
[1778447175904,53.16,80813.74,0.0,1.0,0.0,0.0]
[1778447176911,53.16,80823.08,0.0,1.0,0.0,0.0]
[1778447177918,53.16,80831.45,0.0,1.0,0.0,0.0]
[1778447178561,53.16,80831.45,0.0,1.0,0.0,0.0]
[1778447178782,53.16,80831.45,0.0,1.0,0.0,0.0]
[1778447182953,53.16,80829.04,0.0,1.0,0.0,0.0]
[1778447185974,53.16,80826.02,0.0,1.0,0.0,0.0]
[1778447186981,53.16,80817.17,0.0,1.0,0.0,0.0]
[1778447187969,53.16,80817.17,0.0,1.0,0.0,0.0]
[1778447188066,53.16,80817.17,0.0,1.0,0.0,0.0]
[1778447188995,53.16,80813.96,0.0,1.0,0.0,0.0]
[1778447189334,53.16,80813.96,0.0,1.0,0.0,0.0]
[1778447189559,53.16,80813.96,0.0,1.0,0.0,0.0]
[1778447190008,53.16,80813.71,0.0,1.0,0.0,0.0]
[1778447191009,53.16,80813.76,0.0,1.0,0.0,0.0]
[1778447193407,53.16,80812.42,0.0,1.0,0.0,0.0]
[1778447193563,53.16,80812.42,0.0,1.0,0.0,0.0]
[1778447196047,53.16,80807.88,0.0,1.0,0.0,0.0]
[1778447198061,53.16,80801.67,0.0,1.0,0.0,0.0]
[1778447199068,53.16,80796.3,0.0,1.0,0.0,0.0]
[1778447199361,53.16,80796.3,0.0,1.0,0.0,0.0]
[1778447199571,53.16,80796.3,0.0,1.0,0.0,0.0]
[1778447200865,53.16,80796.49,0.0,1.0,0.0,0.0]
[1778447201063,53.16,80796.49,0.0,1.0,0.0,0.0]
[1778447201082,53.16,80795.79,0.0,1.0,0.0,0.0]
[1778447204103,53.16,80797.72,0.0,1.0,0.0,0.0]
[1778447206117,53.16,80806.9,0.0,1.0,0.0,0.0]
[1778447207124,53.16,80811.61,0.0,1.0,0.0,0.0]
[1778447208102,53.16,80811.61,0.0,1.0,0.0,0.0]
[1778447208131,53.16,80813.54,0.0,1.0,0.0,0.0]
[1778447208312,53.16,80813.54,0.0,1.0,0.0,0.0]
[1778447210145,53.16,80822.52,0.0,1.0,0.0,0.0]
[1778447211152,53.16,80824.97,0.0,1.0,0.0,0.0]
[1778447211912,53.16,80824.97,0.0,1.0,0.0,0.0]
[1778447212068,53.16,80824.97,0.0,1.0,0.0,0.0]
[1778447212683,53.16,80825.66,0.0,1.0,0.0,0.0]
[1778447212815,53.16,80825.66,0.0,1.0,0.0,0.0]
[1778447213166,53.16,80825.7,0.0,1.0,0.0,0.0]
[1778447215180,53.16,80828.12,0.0,1.0,0.0,0.0]
[1778447217875,53.16,80828.51,0.0,1.0,0.0,0.0]
[1778447218066,53.16,80828.51,0.0,1.0,0.0,0.0]
[1778447219208,53.16,80830.04,0.0,1.0,0.0,0.0]
[1778447220215,53.16,80835.36,0.0,1.0,0.0,0.0]
[1778447222229,53.16,80830.25,0.0,1.0,0.0,0.0]
[1778447223236,53.16,80828.16,0.0,1.0,0.0,0.0]
[1778447223305,53.16,80828.16,0.0,1.0,0.0,0.0]
[1778447223566,53.16,80828.16,0.0,1.0,0.0,0.0]
[1778447224243,53.16,80826.52,0.0,1.0,0.0,0.0]
[1778447225173,53.16,80826.52,0.0,1.0,0.0,0.0]
[1778447225250,53.16,80824.26,0.0,1.0,0.0,0.0]
[1778447225312,53.16,80824.26,0.0,1.0,0.0,0.0]
[1778447227267,53.16,80831.51,0.0,1.0,0.0,0.0]
[1778447228118,53.16,80831.51,0.0,1.0,0.0,0.0]
[1778447228274,53.16,80834.55,0.0,1.0,0.0,0.0]
[1778447228311,53.16,80834.55,0.0,1.0,0.0,0.0]
[1778447235323,53.16,80836.66,0.0,1.0,0.0,0.0]
[1778447237041,53.16,80836.66,0.0,1.0,0.0,0.0]
[1778447237064,53.16,80836.66,0.0,1.0,0.0,0.0]
[1778447238568,53.16,80837.32,0.0,1.0,0.0,0.0]
[1778447238814,53.16,80837.32,0.0,1.0,0.0,0.0]
[1778447238823,53.16,80837.62,0.0,1.0,0.0,0.0]
[1778447240358,53.16,80845.66,0.0,1.0,0.0,0.0]
[1778447242149,53.16,80845.66,0.0,1.0,0.0,0.0]
[1778447242250,53.16,80848.97,0.0,1.0,0.0,0.0]
[1778447242310,53.16,80848.97,0.0,1.0,0.0,0.0]
[1778447243379,53.16,80850.68,0.0,1.0,0.0,0.0]
[1778447246233,53.16,80850.55,0.0,1.0,0.0,0.0]
[1778447245393,53.16,80853.05,0.0,1.0,0.0,0.0]
[1778447246314,53.16,80853.05,0.0,1.0,0.0,0.0]
[1778447246400,53.16,80853.55,0.0,1.0,0.0,0.0]
[1778447249992,53.16,80853.17,0.0,1.0,0.0,0.0]
[1778447250064,53.16,80853.17,0.0,1.0,0.0,0.0]
[1778447250094,53.16,80847.27,0.0,1.0,0.0,0.0]
[1778447250429,53.16,80843.43,0.0,1.0,0.0,0.0]
[1778447251436,53.16,80844.91,0.0,1.0,0.0,0.0]
[1778447253450,53.16,80852.81,0.0,1.0,0.0,0.0]
[1778447255027,53.16,80852.81,0.0,1.0,0.0,0.0]
[1778447255063,53.16,80852.81,0.0,1.0,0.0,0.0]
[1778447255197,53.16,80861.77,0.0,1.0,0.0,0.0]
[1778447255464,53.16,80863.16,0.0,1.0,0.0,0.0]
[1778447256411,53.16,80863.16,0.0,1.0,0.0,0.0]
[1778447256562,53.16,80863.16,0.0,1.0,0.0,0.0]
[1778447256568,53.16,80863.2,0.0,1.0,0.0,0.0]
[1778447257478,53.16,80856.23,0.0,1.0,0.0,0.0]
[1778447258485,53.16,80849.92,0.0,1.0,0.0,0.0]
[1778447259810,53.16,80849.92,0.0,1.0,0.0,0.0]
[1778447260064,53.16,80849.92,0.0,1.0,0.0,0.0]
[1778447260098,53.16,80844.73,0.0,1.0,0.0,0.0]
[1778447260499,53.16,80843.12,0.0,1.0,0.0,0.0]
[1778447265534,53.16,80842.89,0.0,1.0,0.0,0.0]
[1778447267516,53.16,80842.71,0.0,1.0,0.0,0.0]
[1778447267564,53.16,80842.71,0.0,1.0,0.0,0.0]
[1778447268157,53.16,80842.71,0.0,1.0,0.0,0.0]
[1778447268312,53.16,80842.71,0.0,1.0,0.0,0.0]
[1778447268258,53.16,80841.93,0.0,1.0,0.0,0.0]
[1778447273590,53.16,80841.57,0.0,1.0,0.0,0.0]
[1778447275205,53.16,80841.57,0.0,1.0,0.0,0.0]
[1778447275314,53.16,80841.57,0.0,1.0,0.0,0.0]
[1778447275604,53.16,80839.19,0.0,1.0,0.0,0.0]
[1778447280883,53.16,80839.52,0.0,1.0,0.0,0.0]
[1778447281062,53.16,80839.52,0.0,1.0,0.0,0.0]
[1778447281155,53.16,80839.37,0.0,1.0,0.0,0.0]
[1778447283243,53.16,80839.45,0.0,1.0,0.0,0.0]
[1778447283309,53.16,80839.45,0.0,1.0,0.0,0.0]
[1778447282653,53.16,80834.22,0.0,1.0,0.0,0.0]
[1778447283660,53.16,80832.68,0.0,1.0,0.0,0.0]
[1778447286681,53.16,80834.75,0.0,1.0,0.0,0.0]
[1778447287835,53.16,80834.75,0.0,1.0,0.0,0.0]
[1778447288063,53.16,80834.75,0.0,1.0,0.0,0.0]
[1778447288164,53.16,80834.75,0.0,1.0,0.0,0.0]
[1778447288317,53.16,80834.75,0.0,1.0,0.0,0.0]
[1778447288265,53.16,80835.98,0.0,1.0,0.0,0.0]
[1778447288695,53.16,80837.35,0.0,1.0,0.0,0.0]
[1778447293891,53.16,80837.78,0.0,1.0,0.0,0.0]
[1778447294059,53.16,80837.78,0.0,1.0,0.0,0.0]
[1778447296469,53.16,80835.85,0.0,1.0,0.0,0.0]
[1778447296561,53.16,80835.85,0.0,1.0,0.0,0.0]
[1778447296751,53.16,80833.25,0.0,1.0,0.0,0.0]
[1778447297841,53.16,80833.25,0.0,1.0,0.0,0.0]
[1778447298070,53.16,80833.25,0.0,1.0,0.0,0.0]
[1778447298100,53.16,80830.71,0.0,1.0,0.0,0.0]
[1778447298765,53.16,80833.82,0.0,1.0,0.0,0.0]
[1778447300765,53.16,80834.84,0.0,1.0,0.0,0.0]
[1778447300816,53.16,80834.84,0.0,1.0,0.0,0.0]
[1778447300918,53.16,80832.7,0.0,1.0,0.0,0.0]
[1778447301446,53.16,80832.7,0.0,1.0,0.0,0.0]
[1778447301563,53.16,80832.7,0.0,1.0,0.0,0.0]
[1778447301786,53.16,80834.58,0.0,1.0,0.0,0.0]
[1778447302793,53.16,80836.24,0.0,1.0,0.0,0.0]
[1778447304721,53.16,80836.55,0.0,1.0,0.0,0.0]
[1778447304811,53.16,80836.55,0.0,1.0,0.0,0.0]
[1778447304822,53.16,80837.79,0.0,1.0,0.0,0.0]
[1778447306445,53.16,80837.81,0.0,1.0,0.0,0.0]
[1778447311856,53.16,80834.25,0.0,1.0,0.0,0.0]
[1778447312863,53.16,80828.59,0.0,1.0,0.0,0.0]
[1778447314877,53.16,80833.54,0.0,1.0,0.0,0.0]
[1778447316891,53.16,80835.42,0.0,1.0,0.0,0.0]
[1778447321926,53.16,80839.98,0.0,1.0,0.0,0.0]
[1778447326962,53.16,80839.4,0.0,1.0,0.0,0.0]
[1778447327969,53.16,80842.61,0.0,1.0,0.0,0.0]
[1778447330990,53.16,80845.98,0.0,1.0,0.0,0.0]
[1778447331997,53.16,80849.88,0.0,1.0,0.0,0.0]
[1778447335018,53.16,80845.51,0.0,1.0,0.0,0.0]
[1778447339046,53.16,80848.21,0.0,1.0,0.0,0.0]
[1778447342067,53.16,80842.59,0.0,1.0,0.0,0.0]
[1778447343075,53.16,80838.96,0.0,1.0,0.0,0.0]
[1778447345089,53.16,80836.73,0.0,1.0,0.0,0.0]
[1778447347103,53.16,80835.02,0.0,1.0,0.0,0.0]
[1778447348110,53.16,80833.48,0.0,1.0,0.0,0.0]
[1778447353145,53.16,80833.44,0.0,1.0,0.0,0.0]
[1778447358180,53.16,80833.93,0.0,1.0,0.0,0.0]
[1778447359187,53.16,80832.47,0.0,1.0,0.0,0.0]
[1778447364222,53.16,80832.45,0.0,1.0,0.0,0.0]
[1778447366236,53.16,80830.7,0.0,1.0,0.0,0.0]
[1778447371271,53.16,80832.09,0.0,1.0,0.0,0.0]
[1778447376306,53.16,80833.86,0.0,1.0,0.0,0.0]
[1778447381341,53.16,80833.09,0.0,1.0,0.0,0.0]
[1778447383355,53.16,80830.84,0.0,1.0,0.0,0.0]
[1778447388392,53.16,80830.31,0.0,1.0,0.0,0.0]
[1778447393427,53.16,80830.11,0.0,1.0,0.0,0.0]
[1778447398464,53.16,80830.94,0.0,1.0,0.0,0.0]
[1778447403499,53.16,80829.92,0.0,1.0,0.0,0.0]
[1778447411555,53.16,80830.84,0.0,1.0,0.0,0.0]
[1778447416590,53.16,80831.2,0.0,1.0,0.0,0.0]
[1778447421625,53.16,80828.48,0.0,1.0,0.0,0.0]
[1778447426660,53.16,80826.95,0.0,1.0,0.0,0.0]
[1778447429681,53.16,80813.31,0.0,1.0,0.0,0.0]
[1778447430688,53.16,80813.15,0.0,1.0,0.0,0.0]
[1778447431696,53.16,80811.15,0.0,1.0,0.0,0.0]
[1778447432703,53.16,80806.32,0.0,1.0,0.0,0.0]
[1778447433710,53.16,80803.82,0.0,1.0,0.0,0.0]
[1778447434718,53.16,80796.04,0.0,1.0,0.0,0.0]
[1778447435724,53.16,80794.63,0.0,1.0,0.0,0.0]
[1778447438745,53.16,80792.98,0.0,1.0,0.0,0.0]
[1778447443783,53.16,80793.49,0.0,1.0,0.0,0.0]
[1778447445162,53.16,80793.49,0.0,1.0,0.0,0.0]
[1778447445263,53.16,80797.56,0.0,1.0,0.0,0.0]
[1778447446072,53.16,80797.56,0.0,1.0,0.0,0.0]
[1778447449518,53.16,80796.75,0.0,1.0,0.0,0.0]
[1778447449561,53.16,80796.75,0.0,1.0,0.0,0.0]
[1778447449824,53.16,80794.8,0.0,1.0,0.0,0.0]
[1778447454859,53.17,80794.23,0.0,1.0,0.0,0.0]
[1778447458080,53.17,80794.13,0.0,1.0,0.0,0.0]
[1778447464930,53.31,80791.56,0.0,1.0,0.0,0.0]
[1778447465937,53.33,80774.86,0.0,1.0,0.0,0.0]
[1778447466944,53.33,80770.79,0.0,1.0,0.0,0.0]
[1778447468958,53.34,80768.52,0.0,1.0,0.0,0.0]
[1778447470193,53.34,80768.52,0.0,1.0,0.0,0.0]
[1778447470275,53.34,80757.13,0.0,1.0,0.0,0.0]
[1778447470977,53.34,80714.52,0.0,1.0,0.0,0.0]
[1778447471990,53.34,80718.71,0.0,1.0,0.0,0.0]
[1778447472993,53.34,80726.52,0.0,1.0,0.0,0.0]
[1778447473976,53.34,80726.52,0.0,1.0,0.0,0.0]
[1778447477026,53.35,80718.78,0.0,1.0,0.0,0.0]
[1778447478522,53.35,80718.78,0.0,1.0,0.0,0.0]
[1778447478033,53.36,80713.25,0.0,1.0,0.0,0.0]
[1778447480075,53.36,80714.01,0.0,1.0,0.0,0.0]
[1778447482125,53.36,80712.27,0.0,1.0,0.0,0.0]
[1778447483381,53.37,80712.05,0.0,1.0,0.0,0.0]
[1778447484078,53.37,80706.96,0.0,1.0,0.0,0.0]
[1778447485086,53.37,80703.02,0.0,1.0,0.0,0.0]
[1778447486093,53.37,80694.9,0.0,1.0,0.0,0.0]
[1778447487100,53.38,80692.52,0.0,1.0,0.0,0.0]
[1778447489114,53.38,80697.25,0.0,1.0,0.0,0.0]
[1778447490121,53.38,80702.7,0.0,1.0,0.0,0.0]
[1778447491128,53.39,80701.88,0.0,1.0,0.0,0.0]
[1778447491598,53.39,80701.88,0.0,1.0,0.0,0.0]
[1778447492290,53.39,80698.74,0.0,1.0,0.0,0.0]
[1778447493142,53.39,80700.22,0.0,1.0,0.0,0.0]
[1778447494461,53.39,80700.22,0.0,1.0,0.0,0.0]
[1778447494562,53.39,80700.22,0.0,1.0,0.0,0.0]
[1778447494562,53.39,80698.84,0.0,1.0,0.0,0.0]
[1778447496163,53.4,80704.93,0.0,1.0,0.0,0.0]
[1778447497170,53.4,80708.19,0.0,1.0,0.0,0.0]
[1778447498177,53.4,80704.33,0.0,1.0,0.0,0.0]
[1778447499184,53.41,80698.24,0.0,1.0,0.0,0.0]
[1778447501198,53.41,80691.04,0.0,1.0,0.0,0.0]
[1778447502205,53.41,80681.94,0.0,1.0,0.0,0.0]
[1778447504219,53.42,80680.32,0.0,1.0,0.0,0.0]
[1778447505248,53.42,80675.31,0.0,1.0,0.0,0.0]
[1778447506246,53.42,80664.3,0.0,1.0,0.0,0.0]
[1778447507262,53.42,80663.83,0.0,1.0,0.0,0.0]
[1778447508264,53.43,80662.28,0.0,1.0,0.0,0.0]
[1778447513299,53.44,80661.42,0.0,1.0,0.0,0.0]
[1778447514434,53.44,80661.42,0.0,1.0,0.0,0.0]
[1778447514535,53.44,80659.25,0.0,1.0,0.0,0.0]
[1778447516066,53.44,80659.28,0.0,1.0,0.0,0.0]
[1778447516320,53.44,80657.67,0.0,1.0,0.0,0.0]
[1778447517327,53.45,80659.33,0.0,1.0,0.0,0.0]
[1778447518653,53.45,80660.53,0.0,1.0,0.0,0.0]
[1778447518813,53.45,80660.53,0.0,1.0,0.0,0.0]
[1778447519341,53.45,80660.85,0.0,1.0,0.0,0.0]
[1778447520348,53.46,80671.46,0.0,1.0,0.0,0.0]
[1778447521355,53.46,80673.42,0.0,1.0,0.0,0.0]
[1778447522362,53.46,80667.58,0.0,1.0,0.0,0.0]
[1778447523369,53.46,80673.27,0.0,1.0,0.0,0.0]
[1778447525383,53.47,80675.19,0.0,1.0,0.0,0.0]
[1778447527399,53.47,80673.67,0.0,1.0,0.0,0.0]
[1778447528406,53.47,80672.2,0.0,1.0,0.0,0.0]
[1778447529736,53.47,80671.73,0.0,1.0,0.0,0.0]
[1778447529809,53.47,80671.73,0.0,1.0,0.0,0.0]
[1778447530420,53.48,80668.79,0.0,1.0,0.0,0.0]
[1778447531427,53.48,80662.8,0.0,1.0,0.0,0.0]
[1778447532434,53.48,80668.66,0.0,1.0,0.0,0.0]
[1778447533448,53.48,80668.66,0.0,1.0,0.0,0.0]
[1778447533571,53.48,80668.66,0.0,1.0,0.0,0.0]
[1778447533549,53.48,80671.75,0.0,1.0,0.0,0.0]
[1778447534448,53.48,80674.59,0.0,1.0,0.0,0.0]
[1778447535455,53.48,80673.17,0.0,1.0,0.0,0.0]
[1778447536057,53.48,80673.17,0.0,1.0,0.0,0.0]
[1778447536310,53.48,80673.17,0.0,1.0,0.0,0.0]
[1778447538476,53.48,80674.96,0.0,1.0,0.0,0.0]
[1778447539483,53.48,80682.42,0.0,1.0,0.0,0.0]
[1778447540198,53.48,80682.42,0.0,1.0,0.0,0.0]
[1778447540313,53.48,80682.42,0.0,1.0,0.0,0.0]
[1778447540490,53.48,80684.21,0.0,1.0,0.0,0.0]
[1778447541633,53.48,80684.21,0.0,1.0,0.0,0.0]
[1778447541810,53.48,80684.25,0.0,1.0,0.0,0.0]
[1778447542504,53.48,80685.99,0.0,1.0,0.0,0.0]
[1778447543511,53.48,80687.58,0.0,1.0,0.0,0.0]
[1778447544570,53.48,80687.58,0.0,1.0,0.0,0.0]
[1778447544610,53.48,80690.74,0.0,1.0,0.0,0.0]
[1778447545531,53.49,80666.96,0.0,1.0,0.0,0.0]
[1778447546538,53.49,80655.81,0.0,1.0,0.0,0.0]
[1778447547545,53.49,80652.56,0.0,1.0,0.0,0.0]
[1778447548483,53.49,80652.56,0.0,1.0,0.0,0.0]
[1778447550567,53.5,80644.3,0.0,1.0,0.0,0.0]
[1778447551582,53.5,80635.46,0.0,1.0,0.0,0.0]
[1778447551871,53.5,80635.46,0.0,1.0,0.0,0.0]
[1778447552601,53.5,80604.77,0.0,1.0,0.0,0.0]
[1778447553600,53.5,80599.76,0.0,1.0,0.0,0.0]
[1778447555620,53.53,80600.75,0.0,1.0,0.0,0.0]
[1778447559645,53.54,80595.24,0.0,1.0,0.0,0.0]
[1778447561658,53.55,80580.94,0.0,1.0,0.0,0.0]
[1778447562665,53.55,80576.6,0.0,1.0,0.0,0.0]
[1778447563678,53.55,80584.08,0.0,1.0,0.0,0.0]
[1778447565115,53.56,80580.71,0.0,1.0,0.0,0.0]
[1778447565686,53.56,80577.95,0.0,1.0,0.0,0.0]
[1778447566693,53.56,80581.43,0.0,1.0,0.0,0.0]
[1778447568708,53.57,80576.05,0.0,1.0,0.0,0.0]
[1778447570721,53.57,80581.42,0.0,1.0,0.0,0.0]
[1778447574476,53.58,80581.77,0.0,1.0,0.0,0.0]
[1778447574560,53.58,80581.77,0.0,1.0,0.0,0.0]
[1778447574625,53.58,80581.37,0.0,1.0,0.0,0.0]
[1778447576099,53.58,80580.96,0.0,1.0,0.0,0.0]
[1778447576309,53.58,80580.96,0.0,1.0,0.0,0.0]
[1778447576767,53.59,80584.68,0.0,1.0,0.0,0.0]
[1778447579786,53.6,80581.24,0.0,1.0,0.0,0.0]
[1778447581187,53.6,80581.24,0.0,1.0,0.0,0.0]
[1778447581315,53.6,80581.24,0.0,1.0,0.0,0.0]
[1778447581415,53.6,80577.16,0.0,1.0,0.0,0.0]
[1778447582876,53.6,80577.58,0.0,1.0,0.0,0.0]
[1778447583073,53.6,80577.58,0.0,1.0,0.0,0.0]
[1778447583814,53.61,80575.68,0.0,1.0,0.0,0.0]
[1778447584821,53.61,80572.24,0.0,1.0,0.0,0.0]
[1778447586286,53.61,80572.24,0.0,1.0,0.0,0.0]
[1778447586315,53.61,80572.24,0.0,1.0,0.0,0.0]
[1778447586342,53.62,80571.06,0.0,1.0,0.0,0.0]
[1778447587825,53.62,80570.05,0.0,1.0,0.0,0.0]
[1778447588061,53.62,80570.05,0.0,1.0,0.0,0.0]
[1778447589856,53.63,80572.17,0.0,1.0,0.0,0.0]
[1778447590863,53.63,80575.47,0.0,1.0,0.0,0.0]
[1778447591800,53.63,80575.47,0.0,1.0,0.0,0.0]
[1778447591814,53.63,80575.47,0.0,1.0,0.0,0.0]
[1778447592661,53.63,80575.47,0.0,1.0,0.0,0.0]
[1778447591870,53.63,80577.17,0.0,1.0,0.0,0.0]
[1778447592813,53.63,80577.17,0.0,1.0,0.0,0.0]
[1778447593884,53.67,80578.97,0.0,1.0,0.0,0.0]
[1778447596905,53.68,80587.03,0.0,1.0,0.0,0.0]
[1778447597774,53.68,80587.03,0.0,1.0,0.0,0.0]
[1778447598588,53.71,80601.85,0.0,1.0,0.0,0.0]
[1778447598919,53.74,80614.75,0.0,1.0,0.0,0.0]
[1778447599926,53.77,80618.56,0.0,1.0,0.0,0.0]
[1778447601557,53.77,80618.56,0.0,1.0,0.0,0.0]
[1778447601581,53.77,80620.39,0.0,1.0,0.0,0.0]
[1778447603954,53.78,80622.22,0.0,1.0,0.0,0.0]
[1778447608617,53.79,80622.95,0.0,1.0,0.0,0.0]
[1778447608658,53.8,80621.69,0.0,1.0,0.0,0.0]
[1778447608816,53.8,80621.69,0.0,1.0,0.0,0.0]
[1778447609290,53.8,80621.69,0.0,1.0,0.0,0.0]
[1778447609314,53.8,80621.69,0.0,1.0,0.0,0.0]
[1778447609391,53.8,80621.28,0.0,1.0,0.0,0.0]
[1778447611003,53.81,80621.64,0.0,1.0,0.0,0.0]
[1778447613020,53.81,80623.79,0.0,1.0,0.0,0.0]
[1778447613766,53.81,80623.79,0.0,1.0,0.0,0.0]
[1778447613810,53.81,80623.79,0.0,1.0,0.0,0.0]
[1778447614027,53.82,80628.25,0.0,1.0,0.0,0.0]
[1778447615034,53.82,80630.95,0.0,1.0,0.0,0.0]
[1778447615949,53.82,80630.95,0.0,1.0,0.0,0.0]
[1778447616063,53.82,80630.95,0.0,1.0,0.0,0.0]
[1778447618055,53.83,80633.19,0.0,1.0,0.0,0.0]
[1778447620208,53.83,80632.54,0.0,1.0,0.0,0.0]
[1778447620304,53.83,80632.54,0.0,1.0,0.0,0.0]
[1778447620310,53.83,80632.54,0.0,1.0,0.0,0.0]
[1778447620564,53.83,80632.54,0.0,1.0,0.0,0.0]
[1778447620617,53.84,80631.3,0.0,1.0,0.0,0.0]
[1778447621076,53.84,80625.02,0.0,1.0,0.0,0.0]
[1778447623090,53.85,80632.9,0.0,1.0,0.0,0.0]
[1778447624097,53.85,80636.26,0.0,1.0,0.0,0.0]
[1778447625313,53.85,80636.26,0.0,1.0,0.0,0.0]
[1778447625562,53.85,80636.26,0.0,1.0,0.0,0.0]
[1778447626111,53.86,80641.79,0.0,1.0,0.0,0.0]
[1778447628125,53.86,80647.29,0.0,1.0,0.0,0.0]
[1778447629133,53.87,80650.19,0.0,1.0,0.0,0.0]
[1778447630383,53.87,80650.19,0.0,1.0,0.0,0.0]
[1778447630566,53.87,80650.19,0.0,1.0,0.0,0.0]
[1778447630622,53.87,80650.3,0.0,1.0,0.0,0.0]
[1778447631436,53.87,80650.3,0.0,1.0,0.0,0.0]
[1778447631561,53.87,80650.3,0.0,1.0,0.0,0.0]
[1778447637190,53.89,80655.51,0.0,1.0,0.0,0.0]
[1778447638197,53.89,80657.35,0.0,1.0,0.0,0.0]
[1778447639223,53.89,80657.35,0.0,1.0,0.0,0.0]
[1778447639315,53.89,80657.35,0.0,1.0,0.0,0.0]
[1778447639366,53.9,80658.12,0.0,1.0,0.0,0.0]
[1778447640897,53.9,80658.7,0.0,1.0,0.0,0.0]
[1778447641066,53.9,80658.7,0.0,1.0,0.0,0.0]
[1778447641218,53.9,80655.37,0.0,1.0,0.0,0.0]
[1778447645105,53.91,80654.38,0.0,1.0,0.0,0.0]
[1778447645309,53.91,80654.38,0.0,1.0,0.0,0.0]
[1778447645408,53.92,80651.98,0.0,1.0,0.0,0.0]
[1778447646921,53.92,80651.23,0.0,1.0,0.0,0.0]
[1778447647066,53.92,80651.23,0.0,1.0,0.0,0.0]
[1778447649274,53.93,80649.65,0.0,1.0,0.0,0.0]
[1778447650281,53.93,80648.0,0.0,1.0,0.0,0.0]
[1778447652295,53.94,80645.8,0.0,1.0,0.0,0.0]
[1778447653302,53.94,80637.33,0.0,1.0,0.0,0.0]
[1778447654671,53.94,80637.33,0.0,1.0,0.0,0.0]
[1778447654767,53.95,80634.09,0.0,1.0,0.0,0.0]
[1778447654811,53.95,80634.09,0.0,1.0,0.0,0.0]
[1778447655316,53.95,80634.06,0.0,1.0,0.0,0.0]
[1778447656198,53.95,80634.06,0.0,1.0,0.0,0.0]
[1778447656315,53.95,80634.06,0.0,1.0,0.0,0.0]
[1778447657330,53.96,80632.8,0.0,1.0,0.0,0.0]
[1778447658337,53.96,80637.31,0.0,1.0,0.0,0.0]
[1778447659344,53.97,80647.53,0.0,1.0,0.0,0.0]
[1778447660351,53.97,80651.32,0.0,1.0,0.0,0.0]
[1778447661281,53.97,80651.32,0.0,1.0,0.0,0.0]
[1778447661312,53.97,80651.32,0.0,1.0,0.0,0.0]
[1778447661358,53.97,80651.99,0.0,1.0,0.0,0.0]
[1778447662365,53.98,80646.6,0.0,1.0,0.0,0.0]
[1778447664379,53.98,80649.78,0.0,1.0,0.0,0.0]
[1778447665761,53.98,80649.78,0.0,1.0,0.0,0.0]
[1778447665812,53.99,80650.18,0.0,1.0,0.0,0.0]
[1778447666393,53.99,80653.63,0.0,1.0,0.0,0.0]
[1778447667400,53.99,80657.72,0.0,1.0,0.0,0.0]
[1778447668407,54.0,80658.85,0.0,1.0,0.0,0.0]
[1778447670421,54.0,80657.6,0.0,1.0,0.0,0.0]
[1778447671428,54.01,80655.11,0.0,1.0,0.0,0.0]
[1778447672259,54.01,80655.11,0.0,1.0,0.0,0.0]
[1778447672311,54.01,80655.11,0.0,1.0,0.0,0.0]
[1778447672435,54.01,80655.26,0.0,1.0,0.0,0.0]
[1778447673443,54.02,80653.93,0.0,1.0,0.0,0.0]
[1778447674362,54.02,80653.93,0.0,1.0,0.0,0.0]
[1778447674563,54.02,80653.93,0.0,1.0,0.0,0.0]
[1778447675456,54.02,80651.97,0.0,1.0,0.0,0.0]
[1778447676902,54.03,80652.79,0.0,1.0,0.0,0.0]
[1778447677061,54.03,80652.79,0.0,1.0,0.0,0.0]
[1778447677160,54.03,80652.79,0.0,1.0,0.0,0.0]
[1778447682505,54.05,80651.82,0.0,1.0,0.0,0.0]
[1778447685492,54.06,80652.75,0.0,1.0,0.0,0.0]
[1778447685563,54.06,80652.75,0.0,1.0,0.0,0.0]
[1778447691568,54.08,80652.58,0.0,1.0,0.0,0.0]
[1778447696604,54.1,80651.46,0.0,1.0,0.0,0.0]
[1778447697611,54.1,80649.58,0.0,1.0,0.0,0.0]
[1778447698270,54.1,80649.58,0.0,1.0,0.0,0.0]
[1778447698310,54.1,80649.58,0.0,1.0,0.0,0.0]
[1778447698618,54.11,80648.43,0.0,1.0,0.0,0.0]
[1778447700018,54.11,80648.36,0.0,1.0,0.0,0.0]
[1778447700065,54.11,80648.36,0.0,1.0,0.0,0.0]
[1778447700632,54.11,80651.74,0.0,1.0,0.0,0.0]
[1778447701639,54.12,80647.83,0.0,1.0,0.0,0.0]
[1778447702725,54.12,80647.83,0.0,1.0,0.0,0.0]
[1778447702812,54.12,80647.83,0.0,1.0,0.0,0.0]
[1778447702795,54.12,80650.55,0.0,1.0,0.0,0.0]
[1778447703653,54.13,80655.06,0.0,1.0,0.0,0.0]
[1778447704662,54.13,80651.15,0.0,1.0,0.0,0.0]
[1778447705667,54.13,80653.01,0.0,1.0,0.0,0.0]
[1778447706296,54.13,80653.01,0.0,1.0,0.0,0.0]
[1778447706311,54.13,80653.01,0.0,1.0,0.0,0.0]
[1778447706674,54.14,80655.22,0.0,1.0,0.0,0.0]
[1778447711709,54.16,80656.28,0.0,1.0,0.0,0.0]
[1778447712716,54.16,80660.23,0.0,1.0,0.0,0.0]
[1778447712893,54.16,80660.23,0.0,1.0,0.0,0.0]
[1778447713042,54.16,80660.23,0.0,1.0,0.0,0.0]
[1778447713723,54.16,80667.04,0.0,1.0,0.0,0.0]
[1778447714730,54.17,80680.47,0.0,1.0,0.0,0.0]
[1778447715737,54.17,80688.46,0.0,1.0,0.0,0.0]
[1778447716744,54.17,80685.87,0.0,1.0,0.0,0.0]
[1778447717751,54.17,80675.94,0.0,1.0,0.0,0.0]
[1778447718758,54.17,80678.25,0.0,1.0,0.0,0.0]
[1778447719765,54.17,80675.83,0.0,1.0,0.0,0.0]
[1778447720772,54.17,80674.01,0.0,1.0,0.0,0.0]
[1778447721176,54.17,80674.01,0.0,1.0,0.0,0.0]
[1778447721314,54.17,80674.01,0.0,1.0,0.0,0.0]
[1778447723793,54.17,80676.3,0.0,1.0,0.0,0.0]
[1778447726827,54.17,80674.19,0.0,1.0,0.0,0.0]
[1778447726865,54.17,80674.19,0.0,1.0,0.0,0.0]
[1778447727062,54.17,80674.19,0.0,1.0,0.0,0.0]
[1778447727834,54.17,80672.8,0.0,1.0,0.0,0.0]
[1778447728631,54.17,80672.8,0.0,1.0,0.0,0.0]
[1778447728817,54.17,80672.8,0.0,1.0,0.0,0.0]
[1778447731865,54.18,80672.59,0.0,1.0,0.0,0.0]
[1778447735152,54.18,80672.34,0.0,1.0,0.0,0.0]
[1778447735312,54.18,80672.34,0.0,1.0,0.0,0.0]
[1778447735411,54.18,80673.03,0.0,1.0,0.0,0.0]
[1778447735890,54.18,80671.9,0.0,1.0,0.0,0.0]
[1778447737564,54.18,80671.9,0.0,1.0,0.0,0.0]
[1778447737813,54.18,80671.9,0.0,1.0,0.0,0.0]
[1778447738911,54.18,80663.94,0.0,1.0,0.0,0.0]
[1778447739918,54.18,80657.89,0.0,1.0,0.0,0.0]
[1778447740996,54.18,80657.89,0.0,1.0,0.0,0.0]
[1778447741073,54.18,80657.89,0.0,1.0,0.0,0.0]
[1778447741149,54.18,80657.24,0.0,1.0,0.0,0.0]
[1778447744953,54.18,80658.55,0.0,1.0,0.0,0.0]
[1778447746959,54.19,80658.44,0.0,1.0,0.0,0.0]
[1778447747064,54.19,80658.44,0.0,1.0,0.0,0.0]
[1778447747161,54.19,80653.41,0.0,1.0,0.0,0.0]
[1778447747974,54.19,80654.21,0.0,1.0,0.0,0.0]
[1778447749249,54.19,80654.21,0.0,1.0,0.0,0.0]
[1778447749310,54.19,80654.21,0.0,1.0,0.0,0.0]
[1778447749988,54.19,80656.47,0.0,1.0,0.0,0.0]
[1778447750995,54.19,80657.86,0.0,1.0,0.0,0.0]
[1778447753010,54.2,80660.2,0.0,1.0,0.0,0.0]
[1778447754194,54.2,80660.2,0.0,1.0,0.0,0.0]
[1778447754312,54.2,80660.2,0.0,1.0,0.0,0.0]
[1778447754767,54.2,80660.2,0.0,1.0,0.0,0.0]
[1778447754811,54.2,80660.2,0.0,1.0,0.0,0.0]
[1778447754868,54.21,80661.52,0.0,1.0,0.0,0.0]
[1778447755024,54.21,80667.02,0.0,1.0,0.0,0.0]
[1778447756031,54.21,80669.75,0.0,1.0,0.0,0.0]
[1778447757833,54.21,80669.75,0.0,1.0,0.0,0.0]
[1778447757872,54.21,80671.12,0.0,1.0,0.0,0.0]
[1778447758062,54.21,80671.12,0.0,1.0,0.0,0.0]
[1778447761785,54.21,80670.49,0.0,1.0,0.0,0.0]
[1778447761814,54.21,80670.49,0.0,1.0,0.0,0.0]
[1778447761875,54.21,80666.05,0.0,1.0,0.0,0.0]
[1778447762073,54.21,80661.25,0.0,1.0,0.0,0.0]
[1778447763835,54.21,80661.25,0.0,1.0,0.0,0.0]
[1778447763857,54.21,80659.94,0.0,1.0,0.0,0.0]
[1778447764062,54.21,80659.94,0.0,1.0,0.0,0.0]
[1778447769123,54.23,80659.87,0.0,1.0,0.0,0.0]
[1778447770877,54.23,80659.87,0.0,1.0,0.0,0.0]
[1778447770130,54.23,80661.87,0.0,1.0,0.0,0.0]
[1778447771063,54.23,80661.87,0.0,1.0,0.0,0.0]
[1778447771137,54.24,80664.98,0.0,1.0,0.0,0.0]
[1778447772144,54.24,80668.39,0.0,1.0,0.0,0.0]
[1778447773498,54.24,80668.39,0.0,1.0,0.0,0.0]
[1778447773559,54.24,80668.39,0.0,1.0,0.0,0.0]
[1778447773599,54.24,80669.35,0.0,1.0,0.0,0.0]
[1778447776393,54.25,80669.84,0.0,1.0,0.0,0.0]
[1778447776494,54.26,80673.1,0.0,1.0,0.0,0.0]
[1778447777179,54.26,80676.58,0.0,1.0,0.0,0.0]
[1778447778823,54.26,80676.58,0.0,1.0,0.0,0.0]
[1778447778186,54.26,80675.22,0.0,1.0,0.0,0.0]
[1778447779064,54.26,80675.22,0.0,1.0,0.0,0.0]
[1778447779193,54.26,80676.9,0.0,1.0,0.0,0.0]
[1778447783221,54.27,80677.51,0.0,1.0,0.0,0.0]
[1778447787251,54.29,80669.95,0.0,1.0,0.0,0.0]
[1778447788257,54.29,80669.22,0.0,1.0,0.0,0.0]
[1778447789166,54.29,80669.22,0.0,1.0,0.0,0.0]
[1778447789310,54.29,80669.22,0.0,1.0,0.0,0.0]
[1778447791278,54.3,80669.05,0.0,1.0,0.0,0.0]
[1778447793292,54.31,80668.06,0.0,1.0,0.0,0.0]
[1778447794299,54.31,80666.16,0.0,1.0,0.0,0.0]
[1778447795306,54.31,80664.61,0.0,1.0,0.0,0.0]
[1778447796016,54.31,80664.61,0.0,1.0,0.0,0.0]
[1778447796059,54.31,80664.61,0.0,1.0,0.0,0.0]
[1778447796313,54.32,80663.94,0.0,1.0,0.0,0.0]
[1778447799334,54.32,80663.32,0.0,1.0,0.0,0.0]
[1778447804369,54.32,80662.95,0.0,1.0,0.0,0.0]
[1778447805376,54.32,80665.53,0.0,1.0,0.0,0.0]
[1778447806383,54.32,80662.16,0.0,1.0,0.0,0.0]
[1778447808093,54.32,80662.28,0.0,1.0,0.0,0.0]
[1778447808312,54.32,80662.28,0.0,1.0,0.0,0.0]
[1778447811418,54.32,80664.75,0.0,1.0,0.0,0.0]
[1778447812202,54.32,80664.75,0.0,1.0,0.0,0.0]
[1778447812312,54.32,80664.75,0.0,1.0,0.0,0.0]
[1778447812425,54.32,80663.22,0.0,1.0,0.0,0.0]
[1778447813432,54.32,80664.43,0.0,1.0,0.0,0.0]
[1778447817460,54.32,80671.01,0.0,1.0,0.0,0.0]
[1778447818501,54.32,80671.01,0.0,1.0,0.0,0.0]
[1778447818564,54.32,80671.01,0.0,1.0,0.0,0.0]
[1778447821488,54.32,80670.35,0.0,1.0,0.0,0.0]
[1778447822495,54.32,80671.14,0.0,1.0,0.0,0.0]
[1778447824509,54.32,80670.28,0.0,1.0,0.0,0.0]
[1778447827531,54.32,80672.79,0.0,1.0,0.0,0.0]
[1778447828537,54.32,80676.08,0.0,1.0,0.0,0.0]
[1778447829544,54.32,80679.39,0.0,1.0,0.0,0.0]
[1778447830103,54.32,80679.39,0.0,1.0,0.0,0.0]
[1778447830313,54.32,80679.39,0.0,1.0,0.0,0.0]
[1778447833572,54.32,80676.59,0.0,1.0,0.0,0.0]
[1778447834330,54.32,80676.59,0.0,1.0,0.0,0.0]
[1778447834567,54.32,80676.59,0.0,1.0,0.0,0.0]
[1778447834579,54.32,80675.55,0.0,1.0,0.0,0.0]
[1778447838608,54.32,80677.43,0.0,1.0,0.0,0.0]
[1778447839614,54.32,80678.91,0.0,1.0,0.0,0.0]
[1778447840372,54.32,80678.91,0.0,1.0,0.0,0.0]
[1778447840569,54.32,80678.91,0.0,1.0,0.0,0.0]
[1778447840621,54.32,80681.84,0.0,1.0,0.0,0.0]
[1778447841628,54.32,80684.19,0.0,1.0,0.0,0.0]
[1778447842635,54.32,80686.85,0.0,1.0,0.0,0.0]
[1778447843643,54.32,80690.85,0.0,1.0,0.0,0.0]
[1778447844649,54.32,80694.74,0.0,1.0,0.0,0.0]
[1778447845656,54.32,80701.27,0.0,1.0,0.0,0.0]
[1778447846070,54.32,80701.27,0.0,1.0,0.0,0.0]
[1778447846314,54.32,80701.27,0.0,1.0,0.0,0.0]
[1778447847670,54.32,80707.95,0.0,1.0,0.0,0.0]
[1778447848677,54.32,80709.5,0.0,1.0,0.0,0.0]
[1778447849696,54.32,80709.5,0.0,1.0,0.0,0.0]
[1778447849812,54.32,80709.5,0.0,1.0,0.0,0.0]
[1778447851698,54.32,80706.44,0.0,1.0,0.0,0.0]
[1778447852085,54.32,80706.44,0.0,1.0,0.0,0.0]
[1778447852705,54.32,80702.36,0.0,1.0,0.0,0.0]
[1778447853713,54.32,80704.21,0.0,1.0,0.0,0.0]
[1778447854747,54.32,80704.21,0.0,1.0,0.0,0.0]
[1778447854812,54.32,80704.21,0.0,1.0,0.0,0.0]
[1778447854844,54.32,80710.86,0.0,1.0,0.0,0.0]
[1778447855567,54.32,80710.86,0.0,1.0,0.0,0.0]
[1778447855727,54.32,80711.74,0.0,1.0,0.0,0.0]
[1778447856734,54.32,80713.9,0.0,1.0,0.0,0.0]
[1778447857741,54.32,80716.41,0.0,1.0,0.0,0.0]
[1778447859344,54.32,80716.94,0.0,1.0,0.0,0.0]
[1778447859565,54.32,80716.94,0.0,1.0,0.0,0.0]
[1778447866804,54.32,80715.18,0.0,1.0,0.0,0.0]
[1778447867811,54.32,80711.9,0.0,1.0,0.0,0.0]
[1778447868611,54.32,80711.9,0.0,1.0,0.0,0.0]
[1778447868813,54.32,80711.9,0.0,1.0,0.0,0.0]
[1778447870626,54.32,80712.83,0.0,1.0,0.0,0.0]
[1778447870810,54.32,80712.83,0.0,1.0,0.0,0.0]
[1778447870832,54.32,80712.9,0.0,1.0,0.0,0.0]
[1778447873783,54.32,80713.8,0.0,1.0,0.0,0.0]
[1778447873811,54.32,80713.8,0.0,1.0,0.0,0.0]
[1778447878889,54.32,80714.71,0.0,1.0,0.0,0.0]
[1778447882917,54.32,80717.15,0.0,1.0,0.0,0.0]
[1778447883847,54.32,80717.15,0.0,1.0,0.0,0.0]
[1778447883924,54.32,80718.62,0.0,1.0,0.0,0.0]
[1778447884059,54.32,80718.62,0.0,1.0,0.0,0.0]
[1778447885772,54.32,80718.71,0.0,1.0,0.0,0.0]
[1778447885811,54.32,80718.71,0.0,1.0,0.0,0.0]
[1778447885938,54.32,80720.11,0.0,1.0,0.0,0.0]
[1778447889968,54.32,80721.58,0.0,1.0,0.0,0.0]
[1778447891025,54.32,80721.58,0.0,1.0,0.0,0.0]
[1778447891062,54.32,80721.43,0.0,1.0,0.0,0.0]
[1778447893996,54.32,80723.24,0.0,1.0,0.0,0.0]
[1778447895007,54.32,80725.13,0.0,1.0,0.0,0.0]
[1778447896012,54.32,80727.77,0.0,1.0,0.0,0.0]
[1778447896784,54.32,80727.77,0.0,1.0,0.0,0.0]
[1778447896813,54.32,80727.77,0.0,1.0,0.0,0.0]
[1778447897019,54.32,80732.88,0.0,1.0,0.0,0.0]
[1778447898026,54.32,80735.5,0.0,1.0,0.0,0.0]
[1778447899033,54.32,80738.11,0.0,1.0,0.0,0.0]
[1778447900043,54.32,80743.0,0.0,1.0,0.0,0.0]
[1778447901105,54.32,80743.0,0.0,1.0,0.0,0.0]
[1778447901310,54.32,80743.0,0.0,1.0,0.0,0.0]
[1778447903465,54.32,80744.08,0.0,1.0,0.0,0.0]
[1778447903567,54.32,80744.08,0.0,1.0,0.0,0.0]
[1778447903642,54.32,80745.46,0.0,1.0,0.0,0.0]
[1778447909106,54.32,80745.34,0.0,1.0,0.0,0.0]
[1778447911120,54.32,80744.57,0.0,1.0,0.0,0.0]
[1778447912796,54.32,80744.57,0.0,1.0,0.0,0.0]
[1778447912814,54.32,80744.57,0.0,1.0,0.0,0.0]
[1778447913134,54.32,80748.29,0.0,1.0,0.0,0.0]
[1778447914141,54.32,80751.39,0.0,1.0,0.0,0.0]
[1778447917162,54.32,80756.4,0.0,1.0,0.0,0.0]
[1778447918195,54.32,80756.4,0.0,1.0,0.0,0.0]
[1778447918311,54.32,80756.4,0.0,1.0,0.0,0.0]
[1778447919176,54.32,80752.08,0.0,1.0,0.0,0.0]
[1778447921667,54.32,80751.14,0.0,1.0,0.0,0.0]
[1778447921809,54.32,80751.14,0.0,1.0,0.0,0.0]
[1778447921870,54.32,80758.88,0.0,1.0,0.0,0.0]
[1778447923624,54.32,80760.06,0.0,1.0,0.0,0.0]
[1778447923813,54.32,80760.06,0.0,1.0,0.0,0.0]
[1778447923832,54.32,80760.63,0.0,1.0,0.0,0.0]
[1778447926893,54.32,80761.07,0.0,1.0,0.0,0.0]
[1778447927060,54.32,80761.07,0.0,1.0,0.0,0.0]
[1778447927046,54.32,80763.89,0.0,1.0,0.0,0.0]
[1778447931747,54.32,80764.02,0.0,1.0,0.0,0.0]
[1778447931811,54.32,80764.02,0.0,1.0,0.0,0.0]
[1778447931839,54.32,80762.48,0.0,1.0,0.0,0.0]
[1778447932269,54.32,80763.91,0.0,1.0,0.0,0.0]
[1778447933276,54.32,80766.8,0.0,1.0,0.0,0.0]
[1778447934493,54.32,80766.8,0.0,1.0,0.0,0.0]
[1778447934564,54.32,80766.8,0.0,1.0,0.0,0.0]
[1778447934594,54.32,80766.99,0.0,1.0,0.0,0.0]
[1778447937677,54.32,80767.55,0.0,1.0,0.0,0.0]
[1778447937810,54.32,80767.55,0.0,1.0,0.0,0.0]
[1778447939318,54.32,80763.4,0.0,1.0,0.0,0.0]
[1778447943736,54.32,80763.21,0.0,1.0,0.0,0.0]
[1778447943810,54.32,80763.21,0.0,1.0,0.0,0.0]
[1778447943904,54.32,80762.67,0.0,1.0,0.0,0.0]
[1778447947561,54.32,80763.69,0.0,1.0,0.0,0.0]
[1778447953416,54.32,80771.35,0.0,1.0,0.0,0.0]
[1778447954423,54.32,80772.95,0.0,1.0,0.0,0.0]
[1778447957086,54.32,80772.96,0.0,1.0,0.0,0.0]
[1778447957311,54.32,80773.03,0.0,1.0,0.0,0.0]
[1778447957444,54.32,80773.49,0.0,1.0,0.0,0.0]
[1778447958405,54.32,80773.49,0.0,1.0,0.0,0.0]
[1778447958562,54.32,80773.49,0.0,1.0,0.0,0.0]
[1778447959458,54.32,80790.73,0.0,1.0,0.0,0.0]
[1778447960465,54.32,80803.6,0.0,1.0,0.0,0.0]
[1778447961472,54.32,80804.61,0.0,1.0,0.0,0.0]
[1778447965500,54.32,80806.61,0.0,1.0,0.0,0.0]
[1778447966615,54.32,80806.61,0.0,1.0,0.0,0.0]
[1778447966809,54.32,80806.61,0.0,1.0,0.0,0.0]
[1778447966899,54.32,80808.46,0.0,1.0,0.0,0.0]
[1778447967514,54.32,80813.74,0.0,1.0,0.0,0.0]
[1778447968521,54.32,80829.99,0.0,1.0,0.0,0.0]
[1778447969528,54.32,80841.74,0.0,1.0,0.0,0.0]
[1778447970535,54.32,80845.92,0.0,1.0,0.0,0.0]
[1778447971543,54.32,80849.07,0.0,1.0,0.0,0.0]
[1778447972549,54.32,80853.9,0.0,1.0,0.0,0.0]
[1778447973556,54.32,80859.2,0.0,1.0,0.0,0.0]
[1778447975570,54.32,80872.08,0.0,1.0,0.0,0.0]
[1778447976577,54.32,80874.46,0.0,1.0,0.0,0.0]
[1778447981612,54.32,80872.08,0.0,1.0,0.0,0.0]
[1778447982619,54.32,80866.07,0.0,1.0,0.0,0.0]
[1778447984633,54.32,80862.95,0.0,1.0,0.0,0.0]
[1778447988018,54.32,80865.57,0.0,1.0,0.0,0.0]
[1778447988661,54.32,80869.6,0.0,1.0,0.0,0.0]
[1778447991682,54.32,80867.83,0.0,1.0,0.0,0.0]
[1778447994319,54.32,80867.69,0.0,1.0,0.0,0.0]
[1778447994559,54.32,80867.69,0.0,1.0,0.0,0.0]
[1778447999738,54.32,80867.68,0.0,1.0,0.0,0.0]
[1778448000613,54.32,80867.68,0.0,1.0,0.0,0.0]
[1778448000812,54.32,80867.68,0.0,1.0,0.0,0.0]
[1778448000872,54.32,80867.76,0.0,1.0,0.0,0.0]
[1778448002076,54.32,80867.76,0.0,1.0,0.0,0.0]
[1778448001754,54.32,80866.2,0.0,1.0,0.0,0.0]
[1778448002311,54.32,80866.2,0.0,1.0,0.0,0.0]
[1778448007796,54.32,80865.72,0.0,1.0,0.0,0.0]
[1778448012832,54.32,80865.71,0.0,1.0,0.0,0.0]
[1778448014846,54.32,80861.3,0.0,1.0,0.0,0.0]
[1778448015995,54.32,80861.3,0.0,1.0,0.0,0.0]
[1778448016062,54.32,80861.3,0.0,1.0,0.0,0.0]
[1778448016149,54.32,80857.95,0.0,1.0,0.0,0.0]
[1778448016861,54.32,80857.95,0.0,1.0,0.0,0.0]
[1778448017069,54.32,80857.95,0.0,1.0,0.0,0.0]
[1778448018874,54.32,80860.08,0.0,1.0,0.0,0.0]
[1778448019881,54.32,80858.74,0.0,1.0,0.0,0.0]
[1778448024916,54.32,80859.21,0.0,1.0,0.0,0.0]
[1778448029951,54.32,80859.14,0.0,1.0,0.0,0.0]
[1778448031967,54.32,80846.33,0.0,1.0,0.0,0.0]
[1778448032975,54.32,80824.63,0.0,1.0,0.0,0.0]
[1778448033979,54.32,80824.14,0.0,1.0,0.0,0.0]
[1778448035993,54.32,80822.22,0.0,1.0,0.0,0.0]
[1778448037395,54.32,80822.33,0.0,1.0,0.0,0.0]
[1778448037567,54.32,80822.33,0.0,1.0,0.0,0.0]
[1778448037572,54.32,80822.33,0.0,1.0,0.0,0.0]
[1778448038892,54.32,80822.33,0.0,1.0,0.0,0.0]
[1778448039063,54.32,80822.33,0.0,1.0,0.0,0.0]
[1778448041038,54.32,80817.45,0.0,1.0,0.0,0.0]
[1778448041280,54.32,80817.45,0.0,1.0,0.0,0.0]
[1778448042042,54.32,80798.84,0.0,1.0,0.0,0.0]
[1778448043049,54.32,80798.79,0.0,1.0,0.0,0.0]
[1778448045119,54.32,80797.79,0.0,1.0,0.0,0.0]
[1778448045179,54.32,80794.97,0.0,1.0,0.0,0.0]
[1778448049091,54.32,80792.04,0.0,1.0,0.0,0.0]
[1778448051105,54.32,80790.3,0.0,1.0,0.0,0.0]
[1778448052112,54.32,80787.78,0.0,1.0,0.0,0.0]
[1778448053119,54.32,80783.98,0.0,1.0,0.0,0.0]
[1778448057147,54.32,80781.06,0.0,1.0,0.0,0.0]
[1778448058154,54.32,80778.5,0.0,1.0,0.0,0.0]
[1778448060444,54.32,80779.33,0.0,1.0,0.0,0.0]
[1778448060561,54.32,80779.33,0.0,1.0,0.0,0.0]
[1778448061175,54.32,80779.61,0.0,1.0,0.0,0.0]
[1778448061778,54.32,80779.61,0.0,1.0,0.0,0.0]
[1778448061810,54.32,80779.61,0.0,1.0,0.0,0.0]
[1778448067222,54.32,80785.52,0.0,1.0,0.0,0.0]
[1778448069497,54.32,80786.54,0.0,1.0,0.0,0.0]
[1778448069561,54.32,80786.54,0.0,1.0,0.0,0.0]
[1778448069598,54.32,80786.5,0.0,1.0,0.0,0.0]
[1778448070448,54.32,80786.5,0.0,1.0,0.0,0.0]
[1778448070571,54.32,80786.5,0.0,1.0,0.0,0.0]
[1778448070667,54.32,80784.78,0.0,1.0,0.0,0.0]
[1778448075278,54.32,80780.35,0.0,1.0,0.0,0.0]
[1778448076285,54.32,80778.88,0.0,1.0,0.0,0.0]
[1778448078464,54.32,80777.9,0.0,1.0,0.0,0.0]
[1778448078567,54.32,80777.9,0.0,1.0,0.0,0.0]
[1778448078613,54.32,80777.87,0.0,1.0,0.0,0.0]
[1778448079670,54.32,80777.87,0.0,1.0,0.0,0.0]
[1778448079816,54.32,80777.87,0.0,1.0,0.0,0.0]
[1778448085348,54.32,80778.32,0.0,1.0,0.0,0.0]
[1778448090016,54.32,80777.47,0.0,1.0,0.0,0.0]
[1778448090064,54.32,80777.47,0.0,1.0,0.0,0.0]
[1778448090161,54.32,80773.43,0.0,1.0,0.0,0.0]
[1778448091318,54.32,80773.02,0.0,1.0,0.0,0.0]
[1778448091561,54.32,80773.02,0.0,1.0,0.0,0.0]
[1778448091654,54.32,80772.91,0.0,1.0,0.0,0.0]
[1778448093404,54.32,80771.46,0.0,1.0,0.0,0.0]
[1778448098440,54.32,80771.11,0.0,1.0,0.0,0.0]
[1778448104209,54.32,80770.94,0.0,1.0,0.0,0.0]
[1778448104482,54.32,80752.25,0.0,1.0,0.0,0.0]
[1778448105489,54.32,80743.16,0.0,1.0,0.0,0.0]
[1778448106496,54.32,80740.64,0.0,1.0,0.0,0.0]
[1778448107863,54.32,80740.64,0.0,1.0,0.0,0.0]
[1778448113545,54.32,80741.06,0.0,1.0,0.0,0.0]
[1778448115777,54.32,80739.6,0.0,1.0,0.0,0.0]
[1778448117573,54.32,80735.91,0.0,1.0,0.0,0.0]
[1778448119587,54.32,80734.03,0.0,1.0,0.0,0.0]
[1778448121147,54.32,80734.03,0.0,1.0,0.0,0.0]
[1778448121161,54.32,80733.82,0.0,1.0,0.0,0.0]
[1778448121309,54.32,80733.82,0.0,1.0,0.0,0.0]
[1778448122068,54.32,80733.82,0.0,1.0,0.0,0.0]
[1778448122314,54.32,80733.54,0.0,1.0,0.0,0.0]
[1778448124623,54.32,80739.99,0.0,1.0,0.0,0.0]
[1778448125630,54.32,80748.05,0.0,1.0,0.0,0.0]
[1778448127016,54.32,80748.05,0.0,1.0,0.0,0.0]
[1778448127062,54.32,80748.05,0.0,1.0,0.0,0.0]
[1778448127117,54.32,80748.99,0.0,1.0,0.0,0.0]
[1778448127685,54.32,80748.99,0.0,1.0,0.0,0.0]
[1778448127812,54.32,80748.99,0.0,1.0,0.0,0.0]
[1778448133692,54.32,80748.34,0.0,1.0,0.0,0.0]
[1778448134699,54.32,80742.59,0.0,1.0,0.0,0.0]
[1778448136180,54.32,80742.59,0.0,1.0,0.0,0.0]
[1778448136210,54.32,80734.55,0.0,1.0,0.0,0.0]
[1778448136312,54.32,80734.55,0.0,1.0,0.0,0.0]
[1778448136713,54.32,80733.31,0.0,1.0,0.0,0.0]
[1778448137466,54.32,80733.31,0.0,1.0,0.0,0.0]
[1778448137562,54.32,80733.31,0.0,1.0,0.0,0.0]
[1778448138732,54.32,80729.36,0.0,1.0,0.0,0.0]
[1778448139738,54.32,80722.58,0.0,1.0,0.0,0.0]
[1778448140743,54.32,80716.04,0.0,1.0,0.0,0.0]
[1778448141750,54.32,80702.95,0.0,1.0,0.0,0.0]
[1778448142757,54.32,80696.61,0.0,1.0,0.0,0.0]
[1778448143764,54.32,80701.59,0.0,1.0,0.0,0.0]
[1778448145099,54.32,80702.91,0.0,1.0,0.0,0.0]
[1778448145778,54.32,80707.74,0.0,1.0,0.0,0.0]
[1778448146785,54.32,80714.3,0.0,1.0,0.0,0.0]
[1778448149014,54.32,80714.23,0.0,1.0,0.0,0.0]
[1778448149063,54.32,80714.23,0.0,1.0,0.0,0.0]
[1778448149142,54.32,80713.67,0.0,1.0,0.0,0.0]
[1778448149806,54.32,80715.83,0.0,1.0,0.0,0.0]
[1778448150813,54.32,80717.71,0.0,1.0,0.0,0.0]
[1778448151820,54.32,80714.9,0.0,1.0,0.0,0.0]
[1778448154026,54.32,80714.35,0.0,1.0,0.0,0.0]
[1778448154062,54.32,80714.35,0.0,1.0,0.0,0.0]
[1778448154118,54.32,80713.84,0.0,1.0,0.0,0.0]
[1778448154841,54.32,80710.93,0.0,1.0,0.0,0.0]
[1778448155858,54.32,80710.93,0.0,1.0,0.0,0.0]
[1778448156064,54.32,80710.93,0.0,1.0,0.0,0.0]
[1778448156855,54.32,80709.13,0.0,1.0,0.0,0.0]
[1778448157862,54.32,80712.09,0.0,1.0,0.0,0.0]
[1778448158869,54.32,80714.08,0.0,1.0,0.0,0.0]
[1778448159876,54.32,80718.13,0.0,1.0,0.0,0.0]
[1778448160883,54.32,80726.31,0.0,1.0,0.0,0.0]
[1778448161890,54.32,80729.64,0.0,1.0,0.0,0.0]
[1778448163311,54.32,80729.64,0.0,1.0,0.0,0.0]
[1778448163565,54.32,80730.12,0.0,1.0,0.0,0.0]
[1778448163986,54.32,80730.12,0.0,1.0,0.0,0.0]
[1778448164064,54.32,80730.12,0.0,1.0,0.0,0.0]
[1778448164082,54.32,80730.12,0.0,1.0,0.0,0.0]
[1778448166927,54.32,80731.44,0.0,1.0,0.0,0.0]
[1778448167934,54.32,80738.14,0.0,1.0,0.0,0.0]
[1778448168941,54.32,80742.88,0.0,1.0,0.0,0.0]
[1778448170706,54.32,80743.63,0.0,1.0,0.0,0.0]
[1778448170812,54.32,80743.63,0.0,1.0,0.0,0.0]
[1778448170955,54.32,80744.23,0.0,1.0,0.0,0.0]
[1778448171953,54.32,80744.23,0.0,1.0,0.0,0.0]
[1778448172061,54.32,80744.23,0.0,1.0,0.0,0.0]
[1778448173976,54.32,80747.46,0.0,1.0,0.0,0.0]
[1778448175627,54.32,80748.1,0.0,1.0,0.0,0.0]
[1778448175813,54.32,80748.1,0.0,1.0,0.0,0.0]
[1778448176520,54.32,80748.58,0.0,1.0,0.0,0.0]
[1778448176561,54.32,80748.58,0.0,1.0,0.0,0.0]
[1778448176997,54.32,80752.31,0.0,1.0,0.0,0.0]
[1778448178004,54.32,80754.16,0.0,1.0,0.0,0.0]
[1778448181476,54.32,80754.42,0.0,1.0,0.0,0.0]
[1778448181561,54.32,80754.42,0.0,1.0,0.0,0.0]
[1778448187066,54.32,80755.03,0.0,1.0,0.0,0.0]
[1778448187313,54.32,80755.03,0.0,1.0,0.0,0.0]
[1778448187160,54.32,80755.45,0.0,1.0,0.0,0.0]
[1778448188074,54.32,80755.68,0.0,1.0,0.0,0.0]
[1778448191330,54.32,80756.7,0.0,1.0,0.0,0.0]
[1778448191557,54.32,80757.63,0.0,1.0,0.0,0.0]
[1778448193109,54.32,80762.96,0.0,1.0,0.0,0.0]
[1778448194116,54.32,80764.2,0.0,1.0,0.0,0.0]
[1778448196160,54.32,80765.27,0.0,1.0,0.0,0.0]
[1778448196309,54.32,80765.27,0.0,1.0,0.0,0.0]
[1778448196261,54.32,80766.79,0.0,1.0,0.0,0.0]
[1778448196548,54.32,80766.79,0.0,1.0,0.0,0.0]
[1778448196560,54.32,80766.79,0.0,1.0,0.0,0.0]
[1778448197137,54.32,80767.3,0.0,1.0,0.0,0.0]
[1778448200158,54.33,80770.61,0.0,1.0,0.0,0.0]
[1778448201366,54.33,80770.61,0.0,1.0,0.0,0.0]
[1778448201383,54.34,80772.0,0.0,1.0,0.0,0.0]
[1778448201560,54.34,80772.0,0.0,1.0,0.0,0.0]
[1778448202131,54.34,80772.0,0.0,1.0,0.0,0.0]
[1778448202314,54.34,80772.0,0.0,1.0,0.0,0.0]
[1778448202340,54.34,80773.81,0.0,1.0,0.0,0.0]
[1778448203195,54.35,80777.02,0.0,1.0,0.0,0.0]
[1778448204186,54.35,80783.62,0.0,1.0,0.0,0.0]
[1778448208712,54.37,80783.17,0.0,1.0,0.0,0.0]
[1778448208808,54.37,80783.17,0.0,1.0,0.0,0.0]
[1778448209306,54.37,80783.17,0.0,1.0,0.0,0.0]
[1778448209324,54.37,80783.86,0.0,1.0,0.0,0.0]
[1778448209557,54.37,80783.86,0.0,1.0,0.0,0.0]
[1778448211235,54.38,80783.45,0.0,1.0,0.0,0.0]
[1778448212242,54.38,80785.97,0.0,1.0,0.0,0.0]
[1778448212580,54.38,80785.97,0.0,1.0,0.0,0.0]
[1778448212813,54.38,80785.97,0.0,1.0,0.0,0.0]
[1778448213396,54.38,80785.97,0.0,1.0,0.0,0.0]
[1778448214256,54.39,80786.64,0.0,1.0,0.0,0.0]
[1778448216270,54.4,80785.42,0.0,1.0,0.0,0.0]
[1778448216918,54.4,80785.42,0.0,1.0,0.0,0.0]
[1778448217277,54.4,80785.13,0.0,1.0,0.0,0.0]
[1778448217534,54.4,80785.13,0.0,1.0,0.0,0.0]
[1778448218284,54.41,80784.39,0.0,1.0,0.0,0.0]
[1778448221305,54.42,80787.02,0.0,1.0,0.0,0.0]
[1778448221479,54.42,80787.02,0.0,1.0,0.0,0.0]
[1778448222312,54.42,80787.08,0.0,1.0,0.0,0.0]
[1778448225333,54.43,80798.51,0.0,1.0,0.0,0.0]
[1778448226340,54.48,80800.31,0.0,1.0,0.0,0.0]
[1778448227347,54.48,80798.17,0.0,1.0,0.0,0.0]
[1778448231804,54.5,80797.51,0.0,1.0,0.0,0.0]
[1778448231812,54.5,80797.51,0.0,1.0,0.0,0.0]
[1778448232382,54.5,80797.13,0.0,1.0,0.0,0.0]
[1778448233589,54.5,80797.56,0.0,1.0,0.0,0.0]
[1778448233815,54.5,80797.56,0.0,1.0,0.0,0.0]
[1778448237075,54.52,80797.98,0.0,1.0,0.0,0.0]
[1778448237310,54.52,80797.98,0.0,1.0,0.0,0.0]
[1778448237417,54.52,80798.28,0.0,1.0,0.0,0.0]
[1778448239137,54.52,80799.08,0.0,1.0,0.0,0.0]
[1778448239315,54.52,80799.08,0.0,1.0,0.0,0.0]
[1778448242452,54.54,80798.16,0.0,1.0,0.0,0.0]
[1778448245012,54.55,80797.21,0.0,1.0,0.0,0.0]
[1778448246211,54.55,80797.21,0.0,1.0,0.0,0.0]
[1778448246310,54.55,80797.21,0.0,1.0,0.0,0.0]
[1778448246361,54.56,80794.19,0.0,1.0,0.0,0.0]
[1778448246625,54.56,80794.19,0.0,1.0,0.0,0.0]
[1778448246704,54.56,80786.49,0.0,1.0,0.0,0.0]
[1778448247503,54.56,80766.01,0.0,1.0,0.0,0.0]
[1778448248508,54.57,80767.14,0.0,1.0,0.0,0.0]
[1778448249516,54.57,80766.86,0.0,1.0,0.0,0.0]
[1778448250511,54.57,80766.86,0.0,1.0,0.0,0.0]
[1778448250524,54.57,80768.85,0.0,1.0,0.0,0.0]
[1778448251531,54.58,80774.4,0.0,1.0,0.0,0.0]
[1778448252538,54.58,80777.77,0.0,1.0,0.0,0.0]
[1778448257573,54.6,80777.48,0.0,1.0,0.0,0.0]
[1778448261868,54.62,80776.74,0.0,1.0,0.0,0.0]
[1778448262060,54.62,80776.74,0.0,1.0,0.0,0.0]
[1778448262161,54.63,80775.55,0.0,1.0,0.0,0.0]
[1778448262608,54.63,80773.67,0.0,1.0,0.0,0.0]
[1778448263616,54.63,80767.21,0.0,1.0,0.0,0.0]
[1778448264623,54.63,80760.01,0.0,1.0,0.0,0.0]
[1778448265591,54.63,80760.01,0.0,1.0,0.0,0.0]
[1778448267407,54.64,80759.29,0.0,1.0,0.0,0.0]
[1778448268651,54.65,80753.91,0.0,1.0,0.0,0.0]
[1778448269658,54.66,80750.29,0.0,1.0,0.0,0.0]
[1778448270665,54.66,80735.6,0.0,1.0,0.0,0.0]
[1778448271672,54.66,80732.88,0.0,1.0,0.0,0.0]
[1778448273134,54.66,80732.88,0.0,1.0,0.0,0.0]
[1778448273311,54.66,80732.88,0.0,1.0,0.0,0.0]
[1778448273411,54.67,80734.9,0.0,1.0,0.0,0.0]
[1778448274952,54.67,80734.59,0.0,1.0,0.0,0.0]
[1778448275062,54.67,80734.59,0.0,1.0,0.0,0.0]
[1778448279670,54.69,80734.82,0.0,1.0,0.0,0.0]
[1778448279814,54.69,80734.82,0.0,1.0,0.0,0.0]
[1778448281064,54.7,80734.25,0.0,1.0,0.0,0.0]
[1778448281313,54.7,80734.25,0.0,1.0,0.0,0.0]
[1778448281410,54.71,80734.21,0.0,1.0,0.0,0.0]
[1778448284038,54.72,80734.3,0.0,1.0,0.0,0.0]
[1778448284066,54.72,80734.3,0.0,1.0,0.0,0.0]
[1778448284136,54.72,80733.12,0.0,1.0,0.0,0.0]
[1778448287785,54.74,80734.8,0.0,1.0,0.0,0.0]
[1778448288791,54.74,80733.05,0.0,1.0,0.0,0.0]
[1778448289743,54.74,80733.05,0.0,1.0,0.0,0.0]
[1778448289809,54.74,80733.05,0.0,1.0,0.0,0.0]
[1778448289900,54.75,80733.91,0.0,1.0,0.0,0.0]
[1778448290709,54.75,80733.91,0.0,1.0,0.0,0.0]
[1778448290810,54.75,80733.91,0.0,1.0,0.0,0.0]
[1778448292820,54.76,80735.83,0.0,1.0,0.0,0.0]
[1778448294445,54.76,80735.83,0.0,1.0,0.0,0.0]
[1778448294493,54.76,80739.24,0.0,1.0,0.0,0.0]
[1778448294559,54.76,80739.24,0.0,1.0,0.0,0.0]
[1778448294833,54.77,80742.49,0.0,1.0,0.0,0.0]
[1778448295838,54.77,80742.49,0.0,1.0,0.0,0.0]
[1778448296062,54.77,80742.49,0.0,1.0,0.0,0.0]
[1778448301796,54.79,80743.0,0.0,1.0,0.0,0.0]
[1778448301809,54.79,80743.0,0.0,1.0,0.0,0.0]
[1778448302054,54.8,80736.33,0.0,1.0,0.0,0.0]
[1778448302889,54.8,80732.44,0.0,1.0,0.0,0.0]
[1778448304097,54.8,80732.44,0.0,1.0,0.0,0.0]
[1778448304310,54.8,80732.44,0.0,1.0,0.0,0.0]
[1778448304903,54.81,80731.2,0.0,1.0,0.0,0.0]
[1778448309920,54.83,80730.81,0.0,1.0,0.0,0.0]
[1778448309938,54.83,80735.45,0.0,1.0,0.0,0.0]
[1778448310945,54.84,80742.63,0.0,1.0,0.0,0.0]
[1778448312186,54.84,80742.63,0.0,1.0,0.0,0.0]
[1778448312311,54.84,80742.63,0.0,1.0,0.0,0.0]
[1778448315980,54.86,80744.69,0.0,1.0,0.0,0.0]
[1778448317332,54.86,80744.69,0.0,1.0,0.0,0.0]
[1778448317411,54.86,80746.51,0.0,1.0,0.0,0.0]
[1778448317565,54.86,80746.51,0.0,1.0,0.0,0.0]
[1778448323030,54.89,80747.88,0.0,1.0,0.0,0.0]
[1778448325374,54.89,80748.1,0.0,1.0,0.0,0.0]
[1778448325425,54.9,80747.28,0.0,1.0,0.0,0.0]
[1778448325565,54.9,80747.28,0.0,1.0,0.0,0.0]
[1778448326051,54.9,80745.85,0.0,1.0,0.0,0.0]
[1778448326990,54.9,80745.85,0.0,1.0,0.0,0.0]
[1778448327063,54.9,80745.85,0.0,1.0,0.0,0.0]
[1778448329559,54.91,80746.22,0.0,1.0,0.0,0.0]
[1778448329659,54.92,80746.22,0.0,1.0,0.0,0.0]
[1778448331086,54.93,80746.43,0.0,1.0,0.0,0.0]
[1778448338136,54.96,80746.42,0.0,1.0,0.0,0.0]
[1778448341008,54.97,80746.29,0.0,1.0,0.0,0.0]
[1778448341278,54.97,80743.68,0.0,1.0,0.0,0.0]
[1778448341812,54.97,80743.68,0.0,1.0,0.0,0.0]
[1778448342163,54.98,80742.7,0.0,1.0,0.0,0.0]
[1778448343033,54.98,80742.7,0.0,1.0,0.0,0.0]
[1778448343068,54.98,80742.7,0.0,1.0,0.0,0.0]
[1778448343170,54.98,80740.06,0.0,1.0,0.0,0.0]
[1778448346191,54.99,80741.3,0.0,1.0,0.0,0.0]
[1778448348456,55.0,80741.85,0.0,1.0,0.0,0.0]
[1778448348563,55.0,80741.85,0.0,1.0,0.0,0.0]
[1778448352328,55.01,80742.12,0.0,1.0,0.0,0.0]
[1778448353240,55.02,80748.03,0.0,1.0,0.0,0.0]
[1778448354248,55.03,80752.11,0.0,1.0,0.0,0.0]
[1778448354660,55.03,80752.11,0.0,1.0,0.0,0.0]
[1778448354809,55.03,80752.11,0.0,1.0,0.0,0.0]
[1778448355254,55.03,80752.69,0.0,1.0,0.0,0.0]
[1778448358719,55.04,80752.73,0.0,1.0,0.0,0.0]
[1778448358812,55.04,80752.73,0.0,1.0,0.0,0.0]
[1778448366331,55.08,80752.52,0.0,1.0,0.0,0.0]
[1778448369352,55.1,80760.39,0.0,1.0,0.0,0.0]
[1778448369851,55.1,80760.39,0.0,1.0,0.0,0.0]
[1778448370359,55.1,80763.25,0.0,1.0,0.0,0.0]
[1778448371562,55.1,80763.25,0.0,1.0,0.0,0.0]
[1778448371811,55.11,80763.4,0.0,1.0,0.0,0.0]
[1778448371910,55.11,80763.4,0.0,1.0,0.0,0.0]
[1778448377408,55.13,80765.34,0.0,1.0,0.0,0.0]
[1778448379279,55.14,80765.52,0.0,1.0,0.0,0.0]
[1778448379315,55.14,80765.52,0.0,1.0,0.0,0.0]
[1778448379422,55.14,80765.56,0.0,1.0,0.0,0.0]
[1778448382035,55.15,80765.61,0.0,1.0,0.0,0.0]
[1778448382064,55.15,80765.61,0.0,1.0,0.0,0.0]
[1778448387478,55.18,80754.99,0.0,1.0,0.0,0.0]
[1778448388110,55.18,80754.99,0.0,1.0,0.0,0.0]
[1778448388310,55.18,80754.99,0.0,1.0,0.0,0.0]
[1778448388485,55.19,80753.56,0.0,1.0,0.0,0.0]
[1778448390213,55.19,80753.51,0.0,1.0,0.0,0.0]
[1778448390311,55.19,80753.51,0.0,1.0,0.0,0.0]
[1778448390499,55.19,80751.69,0.0,1.0,0.0,0.0]
[1778448391506,55.2,80751.82,0.0,1.0,0.0,0.0]
[1778448396542,55.22,80752.02,0.0,1.0,0.0,0.0]
[1778448397214,55.22,80752.02,0.0,1.0,0.0,0.0]
[1778448397311,55.22,80752.02,0.0,1.0,0.0,0.0]
[1778448397549,55.23,80750.16,0.0,1.0,0.0,0.0]
[1778448398556,55.23,80748.42,0.0,1.0,0.0,0.0]
[1778448399563,55.24,80745.69,0.0,1.0,0.0,0.0]
[1778448401604,55.24,80745.94,0.0,1.0,0.0,0.0]
[1778448401812,55.25,80745.73,0.0,1.0,0.0,0.0]
[1778448402584,55.25,80746.25,0.0,1.0,0.0,0.0]
[1778448402626,55.25,80746.25,0.0,1.0,0.0,0.0]
[1778448402809,55.25,80746.25,0.0,1.0,0.0,0.0]
[1778448408626,55.28,80745.72,0.0,1.0,0.0,0.0]
[1778448409937,55.28,80745.72,0.0,1.0,0.0,0.0]
[1778448410060,55.28,80745.72,0.0,1.0,0.0,0.0]
[1778448412032,55.29,80744.34,0.0,1.0,0.0,0.0]
[1778448412066,55.29,80744.34,0.0,1.0,0.0,0.0]
[1778448412133,55.3,80744.45,0.0,1.0,0.0,0.0]
[1778448414018,55.3,80745.38,0.0,1.0,0.0,0.0]
[1778448414061,55.3,80745.38,0.0,1.0,0.0,0.0]
[1778448414119,55.31,80747.07,0.0,1.0,0.0,0.0]
[1778448414668,55.31,80750.72,0.0,1.0,0.0,0.0]
[1778448416682,55.32,80749.22,0.0,1.0,0.0,0.0]
[1778448418483,55.32,80749.22,0.0,1.0,0.0,0.0]
[1778448418561,55.32,80749.22,0.0,1.0,0.0,0.0]
[1778448418560,55.33,80746.36,0.0,1.0,0.0,0.0]
[1778448419126,55.33,80746.36,0.0,1.0,0.0,0.0]
[1778448419310,55.33,80746.36,0.0,1.0,0.0,0.0]
[1778448419409,55.33,80745.26,0.0,1.0,0.0,0.0]
[1778448424738,55.35,80745.45,0.0,1.0,0.0,0.0]
[1778448426951,55.36,80745.75,0.0,1.0,0.0,0.0]
[1778448426978,55.36,80745.75,0.0,1.0,0.0,0.0]
[1778448427050,55.37,80747.55,0.0,1.0,0.0,0.0]
[1778448427759,55.37,80755.64,0.0,1.0,0.0,0.0]
[1778448428767,55.37,80759.84,0.0,1.0,0.0,0.0]
[1778448430781,55.38,80759.51,0.0,1.0,0.0,0.0]
[1778448434809,55.4,80761.51,0.0,1.0,0.0,0.0]
[1778448436242,55.4,80761.51,0.0,1.0,0.0,0.0]
[1778448436310,55.4,80761.51,0.0,1.0,0.0,0.0]
[1778448439301,55.42,80762.39,0.0,1.0,0.0,0.0]
[1778448439312,55.42,80762.39,0.0,1.0,0.0,0.0]
[1778448439357,55.42,80762.67,0.0,1.0,0.0,0.0]
[1778448443371,55.43,80762.31,0.0,1.0,0.0,0.0]
[1778448443581,55.43,80762.31,0.0,1.0,0.0,0.0]
[1778448443873,55.44,80760.49,0.0,1.0,0.0,0.0]
[1778448444880,55.45,80757.96,0.0,1.0,0.0,0.0]
[1778448449915,55.47,80758.1,0.0,1.0,0.0,0.0]
[1778448450685,55.47,80758.1,0.0,1.0,0.0,0.0]
[1778448450810,55.47,80758.1,0.0,1.0,0.0,0.0]
[1778448450923,55.48,80761.15,0.0,1.0,0.0,0.0]
[1778448451929,55.48,80752.97,0.0,1.0,0.0,0.0]
[1778448452936,55.49,80750.99,0.0,1.0,0.0,0.0]
[1778448453940,55.49,80750.99,0.0,1.0,0.0,0.0]
[1778448454067,55.49,80750.99,0.0,1.0,0.0,0.0]
[1778448454166,55.5,80750.99,0.0,1.0,0.0,0.0]
[1778448455210,55.5,80750.99,0.0,1.0,0.0,0.0]
[1778448456964,55.51,80748.14,0.0,1.0,0.0,0.0]
[1778448461999,55.54,80747.02,0.0,1.0,0.0,0.0]
[1778448467034,55.56,80747.12,0.0,1.0,0.0,0.0]
[1778448472069,55.58,80747.22,0.0,1.0,0.0,0.0]
[1778448478111,55.61,80746.68,0.0,1.0,0.0,0.0]
[1778448483146,55.64,80747.82,0.0,1.0,0.0,0.0]
[1778448487175,55.66,80750.37,0.0,1.0,0.0,0.0]
[1778448489195,55.67,80760.7,0.0,1.0,0.0,0.0]
[1778448489841,55.67,80760.7,0.0,1.0,0.0,0.0]
[1778448490202,55.67,80766.63,0.0,1.0,0.0,0.0]
[1778448490811,55.67,80766.63,0.0,1.0,0.0,0.0]
[1778448491209,55.68,80769.01,0.0,1.0,0.0,0.0]
[1778448492216,55.68,80771.02,0.0,1.0,0.0,0.0]
[1778448493224,55.69,80772.42,0.0,1.0,0.0,0.0]
[1778448496244,55.7,80773.86,0.0,1.0,0.0,0.0]
[1778448500275,55.72,80779.66,0.0,1.0,0.0,0.0]
[1778448501761,55.72,80779.67,0.0,1.0,0.0,0.0]
[1778448501815,55.72,80779.67,0.0,1.0,0.0,0.0]
[1778448502289,55.73,80779.78,0.0,1.0,0.0,0.0]
[1778448503563,55.73,80779.78,0.0,1.0,0.0,0.0]
[1778448507558,55.75,80780.0,0.0,1.0,0.0,0.0]
[1778448511758,55.77,80780.24,0.0,1.0,0.0,0.0]
[1778448511813,55.77,80780.24,0.0,1.0,0.0,0.0]
[1778448512359,55.78,80782.46,0.0,1.0,0.0,0.0]
[1778448512832,55.78,80782.46,0.0,1.0,0.0,0.0]
[1778448513061,55.78,80782.46,0.0,1.0,0.0,0.0]
[1778448513366,55.78,80784.44,0.0,1.0,0.0,0.0]
[1778448519408,55.81,80784.57,0.0,1.0,0.0,0.0]
[1778448521422,55.82,80785.95,0.0,1.0,0.0,0.0]
[1778448522012,55.82,80785.95,0.0,1.0,0.0,0.0]
[1778448522065,55.82,80785.95,0.0,1.0,0.0,0.0]
[1778448522659,55.82,80785.95,0.0,1.0,0.0,0.0]
[1778448522162,55.83,80785.95,0.0,1.0,0.0,0.0]
[1778448522811,55.83,80785.95,0.0,1.0,0.0,0.0]
[1778448528471,55.86,80786.69,0.0,1.0,0.0,0.0]
[1778448530485,55.87,80788.91,0.0,1.0,0.0,0.0]
[1778448531492,55.87,80790.92,0.0,1.0,0.0,0.0]
[1778448532981,55.88,80791.53,0.0,1.0,0.0,0.0]
[1778448533064,55.88,80791.53,0.0,1.0,0.0,0.0]
[1778448533614,55.88,80791.53,0.0,1.0,0.0,0.0]
[1778448533668,55.88,80791.53,0.0,1.0,0.0,0.0]
[1778448533812,55.88,80791.53,0.0,1.0,0.0,0.0]
[1778448539550,55.91,80792.14,0.0,1.0,0.0,0.0]
[1778448542005,55.92,80792.16,0.0,1.0,0.0,0.0]
[1778448542062,55.92,80792.16,0.0,1.0,0.0,0.0]
[1778448542506,55.92,80792.16,0.0,1.0,0.0,0.0]
[1778448542561,55.92,80792.16,0.0,1.0,0.0,0.0]
[1778448542571,55.93,80792.31,0.0,1.0,0.0,0.0]
[1778448545595,55.94,80794.89,0.0,1.0,0.0,0.0]
[1778448546602,55.95,80798.55,0.0,1.0,0.0,0.0]
[1778448548616,55.96,80804.64,0.0,1.0,0.0,0.0]
[1778448549623,55.96,80807.79,0.0,1.0,0.0,0.0]
[1778448550739,55.96,80807.79,0.0,1.0,0.0,0.0]
[1778448550742,55.97,80810.05,0.0,1.0,0.0,0.0]
[1778448550814,55.97,80810.05,0.0,1.0,0.0,0.0]
[1778448551711,55.97,80810.05,0.0,1.0,0.0,0.0]
[1778448551809,55.97,80810.59,0.0,1.0,0.0,0.0]
[1778448560337,56.01,80810.05,0.0,1.0,0.0,0.0]
[1778448560564,56.01,80810.05,0.0,1.0,0.0,0.0]
[1778448560700,56.02,80810.13,0.0,1.0,0.0,0.0]
[1778448561262,56.02,80810.13,0.0,1.0,0.0,0.0]
[1778448561312,56.02,80810.13,0.0,1.0,0.0,0.0]
[1778448566742,56.05,80814.77,0.0,1.0,0.0,0.0]
[1778448567749,56.05,80818.45,0.0,1.0,0.0,0.0]
[1778448569417,56.05,80818.45,0.0,1.0,0.0,0.0]
[1778448569564,56.05,80818.45,0.0,1.0,0.0,0.0]
[1778448569763,56.06,80818.99,0.0,1.0,0.0,0.0]
[1778448570940,56.07,80819.75,0.0,1.0,0.0,0.0]
[1778448571067,56.07,80819.75,0.0,1.0,0.0,0.0]
[1778448571777,56.07,80820.17,0.0,1.0,0.0,0.0]
[1778448572784,56.08,80822.0,0.0,1.0,0.0,0.0]
[1778448573791,56.08,80823.79,0.0,1.0,0.0,0.0]
[1778448575331,56.09,80823.89,0.0,1.0,0.0,0.0]
[1778448575568,56.09,80823.89,0.0,1.0,0.0,0.0]
[1778448575667,56.09,80823.89,0.0,1.0,0.0,0.0]
[1778448576167,56.09,80823.89,0.0,1.0,0.0,0.0]
[1778448576315,56.09,80823.89,0.0,1.0,0.0,0.0]
[1778448580840,56.12,80826.67,0.0,1.0,0.0,0.0]
[1778448583158,56.12,80826.87,0.0,1.0,0.0,0.0]
[1778448583311,56.12,80826.87,0.0,1.0,0.0,0.0]
[1778448583358,56.13,80826.9,0.0,1.0,0.0,0.0]
[1778448584279,56.13,80826.9,0.0,1.0,0.0,0.0]
[1778448584314,56.13,80826.9,0.0,1.0,0.0,0.0]
[1778448590912,56.17,80827.69,0.0,1.0,0.0,0.0]
[1778448591990,56.17,80827.69,0.0,1.0,0.0,0.0]
[1778448592062,56.17,80827.69,0.0,1.0,0.0,0.0]
[1778448592091,56.18,80827.72,0.0,1.0,0.0,0.0]
[1778448592870,56.18,80827.72,0.0,1.0,0.0,0.0]
[1778448593061,56.18,80827.72,0.0,1.0,0.0,0.0]
[1778448598968,56.31,80827.64,0.0,1.0,0.0,0.0]
[1778448604005,56.33,80827.7,0.0,1.0,0.0,0.0]
[1778448607024,56.35,80829.56,0.0,1.0,0.0,0.0]
[1778448608610,56.35,80829.56,0.0,1.0,0.0,0.0]
[1778448608813,56.35,80829.56,0.0,1.0,0.0,0.0]
[1778448608661,56.36,80835.91,0.0,1.0,0.0,0.0]
[1778448610138,56.36,80836.39,0.0,1.0,0.0,0.0]
[1778448610311,56.36,80836.39,0.0,1.0,0.0,0.0]
[1778448616087,56.4,80836.05,0.0,1.0,0.0,0.0]
[1778448617094,56.4,80840.56,0.0,1.0,0.0,0.0]
[1778448618459,56.4,80840.56,0.0,1.0,0.0,0.0]
[1778448618563,56.4,80840.56,0.0,1.0,0.0,0.0]
[1778448618607,56.41,80846.4,0.0,1.0,0.0,0.0]
[1778448620808,56.47,80846.42,0.0,1.0,0.0,0.0]
[1778448620115,56.47,80849.65,0.0,1.0,0.0,0.0]
[1778448621062,56.47,80849.65,0.0,1.0,0.0,0.0]
[1778448625150,56.54,80852.32,0.0,1.0,0.0,0.0]
[1778448626883,56.54,80852.32,0.0,1.0,0.0,0.0]
[1778448627063,56.54,80852.32,0.0,1.0,0.0,0.0]
[1778448629178,56.57,80857.07,0.0,1.0,0.0,0.0]
[1778448631192,56.58,80859.26,0.0,1.0,0.0,0.0]
[1778448632034,56.58,80859.26,0.0,1.0,0.0,0.0]
[1778448632066,56.58,80859.26,0.0,1.0,0.0,0.0]
[1778448632199,56.59,80859.87,0.0,1.0,0.0,0.0]
[1778448633367,56.59,80859.87,0.0,1.0,0.0,0.0]
[1778448633562,56.59,80859.87,0.0,1.0,0.0,0.0]
[1778448638241,56.77,80861.73,0.0,1.0,0.0,0.0]
[1778448643276,56.79,80861.77,0.0,1.0,0.0,0.0]
[1778448646212,56.8,80860.87,0.0,1.0,0.0,0.0]
[1778448646311,56.8,80860.87,0.0,1.0,0.0,0.0]
[1778448646410,56.81,80861.97,0.0,1.0,0.0,0.0]
[1778448647358,56.81,80861.97,0.0,1.0,0.0,0.0]
[1778448647566,56.81,80861.97,0.0,1.0,0.0,0.0]
[1778448649563,56.82,80862.69,0.0,1.0,0.0,0.0]
[1778448649634,56.82,80863.3,0.0,1.0,0.0,0.0]
[1778448654353,56.85,80862.03,0.0,1.0,0.0,0.0]
[1778448657374,56.87,80860.5,0.0,1.0,0.0,0.0]
[1778448659256,56.87,80859.95,0.0,1.0,0.0,0.0]
[1778448659313,56.87,80859.95,0.0,1.0,0.0,0.0]
[1778448659411,56.88,80859.95,0.0,1.0,0.0,0.0]
[1778448660531,56.88,80859.95,0.0,1.0,0.0,0.0]
[1778448660561,56.88,80859.95,0.0,1.0,0.0,0.0]
[1778448660562,56.88,80854.89,0.0,1.0,0.0,0.0]
[1778448661402,56.89,80850.14,0.0,1.0,0.0,0.0]
[1778448662409,56.89,80848.79,0.0,1.0,0.0,0.0]
[1778448664423,56.9,80853.37,0.0,1.0,0.0,0.0]
[1778448665825,56.9,80853.37,0.0,1.0,0.0,0.0]
[1778448665872,56.91,80857.54,0.0,1.0,0.0,0.0]
[1778448666061,56.91,80857.54,0.0,1.0,0.0,0.0]
[1778448666437,56.91,80858.32,0.0,1.0,0.0,0.0]
[1778448667177,56.91,80858.32,0.0,1.0,0.0,0.0]
[1778448667256,56.91,80858.32,0.0,1.0,0.0,0.0]
[1778448672490,56.95,80859.9,0.0,1.0,0.0,0.0]
[1778448673497,56.95,80856.55,0.0,1.0,0.0,0.0]
[1778448675275,56.96,80856.29,0.0,1.0,0.0,0.0]
[1778448675310,56.96,80856.29,0.0,1.0,0.0,0.0]
[1778448675511,56.96,80856.24,0.0,1.0,0.0,0.0]
[1778448676344,56.96,80856.24,0.0,1.0,0.0,0.0]
[1778448676561,56.96,80856.24,0.0,1.0,0.0,0.0]
[1778448682560,57.0,80856.22,0.0,1.0,0.0,0.0]
[1778448684574,57.01,80855.07,0.0,1.0,0.0,0.0]
[1778448684961,57.01,80855.07,0.0,1.0,0.0,0.0]
[1778448685062,57.01,80855.07,0.0,1.0,0.0,0.0]
[1778448685581,57.02,80854.77,0.0,1.0,0.0,0.0]
[1778448686407,57.02,80854.77,0.0,1.0,0.0,0.0]
[1778448686566,57.02,80854.77,0.0,1.0,0.0,0.0]
[1778448690616,57.04,80850.57,0.0,1.0,0.0,0.0]
[1778448691285,57.04,80850.57,0.0,1.0,0.0,0.0]
[1778448691312,57.04,80850.57,0.0,1.0,0.0,0.0]
[1778448691623,57.05,80848.8,0.0,1.0,0.0,0.0]
[1778448692536,57.05,80848.8,0.0,1.0,0.0,0.0]
[1778448692630,57.05,80836.87,0.0,1.0,0.0,0.0]
[1778448693637,57.06,80830.6,0.0,1.0,0.0,0.0]
[1778448694644,57.07,80835.01,0.0,1.0,0.0,0.0]
[1778448695651,57.07,80847.21,0.0,1.0,0.0,0.0]
[1778448696050,57.07,80847.21,0.0,1.0,0.0,0.0]
[1778448696658,57.08,80848.81,0.0,1.0,0.0,0.0]
[1778448698672,57.09,80851.78,0.0,1.0,0.0,0.0]
[1778448699679,57.09,80859.0,0.0,1.0,0.0,0.0]
[1778448701694,57.1,80860.39,0.0,1.0,0.0,0.0]
[1778448705721,57.18,80862.57,0.0,1.0,0.0,0.0]
[1778448707850,57.18,80862.57,0.0,1.0,0.0,0.0]
[1778448707911,57.19,80863.1,0.0,1.0,0.0,0.0]
[1778448708064,57.19,80863.1,0.0,1.0,0.0,0.0]
[1778448708742,57.19,80863.56,0.0,1.0,0.0,0.0]
[1778448709195,57.19,80863.56,0.0,1.0,0.0,0.0]
[1778448709319,57.19,80863.56,0.0,1.0,0.0,0.0]
[1778448717805,57.24,80863.5,0.0,1.0,0.0,0.0]
[1778448723848,57.27,80867.99,0.0,1.0,0.0,0.0]
[1778448724782,57.27,80867.99,0.0,1.0,0.0,0.0]
[1778448724811,57.27,80867.99,0.0,1.0,0.0,0.0]
[1778448724855,57.28,80873.55,0.0,1.0,0.0,0.0]
[1778448725891,57.28,80873.55,0.0,1.0,0.0,0.0]
[1778448726064,57.28,80873.55,0.0,1.0,0.0,0.0]
[1778448732055,57.31,80873.66,0.0,1.0,0.0,0.0]
[1778448732310,57.31,80873.66,0.0,1.0,0.0,0.0]
[1778448732329,57.32,80873.66,0.0,1.0,0.0,0.0]
[1778448733267,57.32,80873.66,0.0,1.0,0.0,0.0]
[1778448733314,57.32,80873.66,0.0,1.0,0.0,0.0]
[1778448736939,57.34,80875.44,0.0,1.0,0.0,0.0]
[1778448741974,57.37,80875.51,0.0,1.0,0.0,0.0]
[1778448743787,57.37,80875.48,0.0,1.0,0.0,0.0]
[1778448743815,57.37,80875.48,0.0,1.0,0.0,0.0]
[1778448743863,57.38,80875.48,0.0,1.0,0.0,0.0]
[1778448744269,57.38,80875.48,0.0,1.0,0.0,0.0]
[1778448744310,57.38,80875.48,0.0,1.0,0.0,0.0]
[1778448746002,57.39,80879.81,0.0,1.0,0.0,0.0]
[1778448748195,57.4,80879.99,0.0,1.0,0.0,0.0]
[1778448748312,57.4,80879.99,0.0,1.0,0.0,0.0]
[1778448748614,57.4,80879.99,0.0,1.0,0.0,0.0]
[1778448748811,57.4,80879.99,0.0,1.0,0.0,0.0]
[1778448748902,57.41,80880.01,0.0,1.0,0.0,0.0]
[1778448750030,57.41,80880.88,0.0,1.0,0.0,0.0]
[1778448751037,57.42,80880.9,0.0,1.0,0.0,0.0]
[1778448754058,57.43,80885.46,0.0,1.0,0.0,0.0]
[1778448756318,57.44,80886.27,0.0,1.0,0.0,0.0]
[1778448756562,57.44,80886.27,0.0,1.0,0.0,0.0]
[1778448762152,57.46,80886.79,0.0,1.0,0.0,0.0]
[1778448762311,57.46,80886.79,0.0,1.0,0.0,0.0]
[1778448762411,57.48,80886.82,0.0,1.0,0.0,0.0]
[1778448763762,57.48,80886.82,0.0,1.0,0.0,0.0]
[1778448763812,57.48,80886.82,0.0,1.0,0.0,0.0]
[1778448768156,57.51,80891.04,0.0,1.0,0.0,0.0]
[1778448769292,57.51,80891.04,0.0,1.0,0.0,0.0]
[1778448769309,57.51,80891.04,0.0,1.0,0.0,0.0]
[1778448769910,57.52,80896.05,0.0,1.0,0.0,0.0]
[1778448771909,57.52,80895.97,0.0,1.0,0.0,0.0]
[1778448772068,57.53,80895.69,0.0,1.0,0.0,0.0]
[1778448775205,57.55,80901.78,0.0,1.0,0.0,0.0]
[1778448776929,57.55,80901.78,0.0,1.0,0.0,0.0]
[1778448776212,57.55,80903.47,0.0,1.0,0.0,0.0]
[1778448777061,57.55,80903.47,0.0,1.0,0.0,0.0]
[1778448777219,57.56,80904.64,0.0,1.0,0.0,0.0]
[1778448779394,57.56,80904.64,0.0,1.0,0.0,0.0]
[1778448779560,57.56,80904.64,0.0,1.0,0.0,0.0]
[1778448785275,57.65,80904.79,0.0,1.0,0.0,0.0]
[1778448787289,57.66,80905.59,0.0,1.0,0.0,0.0]
[1778448788477,57.66,80905.59,0.0,1.0,0.0,0.0]
[1778448788560,57.66,80905.59,0.0,1.0,0.0,0.0]
[1778448788686,57.67,80905.68,0.0,1.0,0.0,0.0]
[1778448790672,57.67,80906.33,0.0,1.0,0.0,0.0]
[1778448790810,57.67,80906.33,0.0,1.0,0.0,0.0]
[1778448796352,57.71,80906.67,0.0,1.0,0.0,0.0]
[1778448802027,57.72,80907.24,0.0,1.0,0.0,0.0]
[1778448801387,57.74,80910.35,0.0,1.0,0.0,0.0]
[1778448802063,57.74,80910.35,0.0,1.0,0.0,0.0]
[1778448802441,57.75,80910.35,0.0,1.0,0.0,0.0]
[1778448803401,57.75,80910.95,0.0,1.0,0.0,0.0]
[1778448804765,57.75,80910.95,0.0,1.0,0.0,0.0]
[1778448804811,57.75,80910.95,0.0,1.0,0.0,0.0]
[1778448809444,57.78,80916.35,0.0,1.0,0.0,0.0]
[1778448810144,57.78,80916.35,0.0,1.0,0.0,0.0]
[1778448810451,57.79,80921.9,0.0,1.0,0.0,0.0]
[1778448813197,57.8,80923.62,0.0,1.0,0.0,0.0]
[1778448813312,57.8,80923.62,0.0,1.0,0.0,0.0]
[1778448818507,57.83,80923.78,0.0,1.0,0.0,0.0]
[1778448820521,57.84,80924.43,0.0,1.0,0.0,0.0]
[1778448826989,57.87,80924.5,0.0,1.0,0.0,0.0]
[1778448827065,57.87,80924.5,0.0,1.0,0.0,0.0]
[1778448827570,57.88,80925.17,0.0,1.0,0.0,0.0]
[1778448828577,57.89,80923.35,0.0,1.0,0.0,0.0]
[1778448830591,57.9,80918.15,0.0,1.0,0.0,0.0]
[1778448832240,57.9,80917.63,0.0,1.0,0.0,0.0]
[1778448832309,57.9,80917.63,0.0,1.0,0.0,0.0]
[1778448832605,57.91,80920.12,0.0,1.0,0.0,0.0]
[1778448834619,57.92,80913.53,0.0,1.0,0.0,0.0]
[1778448835627,57.93,80912.74,0.0,1.0,0.0,0.0]
[1778448837170,57.93,80912.32,0.0,1.0,0.0,0.0]
[1778448837311,57.93,80912.32,0.0,1.0,0.0,0.0]
[1778448838648,57.94,80910.29,0.0,1.0,0.0,0.0]
[1778448839655,57.95,80911.17,0.0,1.0,0.0,0.0]
[1778448840668,57.95,80910.41,0.0,1.0,0.0,0.0]
[1778448842880,57.96,80910.45,0.0,1.0,0.0,0.0]
[1778448843062,57.96,80910.45,0.0,1.0,0.0,0.0]
[1778448842984,57.96,80909.17,0.0,1.0,0.0,0.0]
[1778448843683,57.97,80902.19,0.0,1.0,0.0,0.0]
[1778448844690,57.97,80893.64,0.0,1.0,0.0,0.0]
[1778448845697,57.98,80888.85,0.0,1.0,0.0,0.0]
[1778448846704,57.99,80886.6,0.0,1.0,0.0,0.0]
[1778448847711,57.99,80885.35,0.0,1.0,0.0,0.0]
[1778448848435,57.99,80885.35,0.0,1.0,0.0,0.0]
[1778448848562,57.99,80885.35,0.0,1.0,0.0,0.0]
[1778448849726,58.0,80884.03,0.0,1.0,0.0,0.0]
[1778448850734,58.01,80881.39,0.0,1.0,0.0,0.0]
[1778448853869,58.02,80881.57,0.0,1.0,0.0,0.0]
[1778448853970,58.02,80874.38,0.0,1.0,0.0,0.0]
[1778448854762,58.03,80869.37,0.0,1.0,0.0,0.0]
[1778448855769,58.03,80870.7,0.0,1.0,0.0,0.0]
[1778448857050,58.03,80870.7,0.0,1.0,0.0,0.0]
[1778448856776,58.03,80869.84,0.0,1.0,0.0,0.0]
[1778448857222,58.03,80869.84,0.0,1.0,0.0,0.0]
[1778448857553,58.03,80869.84,0.0,1.0,0.0,0.0]
[1778448857783,58.03,80869.2,0.0,1.0,0.0,0.0]
[1778448858790,58.03,80868.25,0.0,1.0,0.0,0.0]
[1778448863825,58.03,80857.23,0.0,1.0,0.0,0.0]
[1778448864832,58.03,80852.63,0.0,1.0,0.0,0.0]
[1778448867311,58.03,80852.63,0.0,1.0,0.0,0.0]
[1778448867839,58.03,80852.63,0.0,1.0,0.0,0.0]
[1778448868078,58.03,80852.63,0.0,1.0,0.0,0.0]
[1778448867853,58.03,80852.14,0.0,1.0,0.0,0.0]
[1778448870874,58.03,80850.48,0.0,1.0,0.0,0.0]
[1778448871881,58.03,80848.88,0.0,1.0,0.0,0.0]
[1778448874902,58.03,80846.79,0.0,1.0,0.0,0.0]
[1778448875909,58.03,80845.06,0.0,1.0,0.0,0.0]
[1778448876916,58.03,80834.82,0.0,1.0,0.0,0.0]
[1778448877580,58.03,80834.82,0.0,1.0,0.0,0.0]
[1778448877810,58.03,80834.82,0.0,1.0,0.0,0.0]
[1778448877923,58.03,80834.39,0.0,1.0,0.0,0.0]
[1778448880210,58.03,80833.35,0.0,1.0,0.0,0.0]
[1778448880310,58.03,80833.35,0.0,1.0,0.0,0.0]
[1778448880944,58.03,80832.98,0.0,1.0,0.0,0.0]
[1778448882958,58.03,80835.01,0.0,1.0,0.0,0.0]
[1778448883965,58.03,80838.21,0.0,1.0,0.0,0.0]
[1778448885617,58.03,80838.3,0.0,1.0,0.0,0.0]
[1778448885812,58.03,80838.3,0.0,1.0,0.0,0.0]
[1778448887993,58.03,80843.1,0.0,1.0,0.0,0.0]
[1778448889000,58.03,80847.26,0.0,1.0,0.0,0.0]
[1778448889962,58.03,80847.26,0.0,1.0,0.0,0.0]
[1778448890061,58.03,80847.26,0.0,1.0,0.0,0.0]
[1778448890063,58.03,80847.9,0.0,1.0,0.0,0.0]
[1778448890786,58.03,80847.9,0.0,1.0,0.0,0.0]
[1778448890811,58.03,80847.9,0.0,1.0,0.0,0.0]
[1778448896050,58.06,80848.14,0.0,1.0,0.0,0.0]
[1778448901085,58.07,80848.03,0.0,1.0,0.0,0.0]
[1778448902928,58.07,80848.04,0.0,1.0,0.0,0.0]
[1778448903068,58.07,80848.04,0.0,1.0,0.0,0.0]
[1778448904114,58.07,80848.17,0.0,1.0,0.0,0.0]
[1778448904313,58.07,80848.4,0.0,1.0,0.0,0.0]
[1778448904411,58.07,80848.4,0.0,1.0,0.0,0.0]
[1778448907127,58.07,80846.31,0.0,1.0,0.0,0.0]
[1778448911155,58.07,80849.96,0.0,1.0,0.0,0.0]
[1778448912627,58.07,80850.59,0.0,1.0,0.0,0.0]
[1778448912810,58.07,80850.59,0.0,1.0,0.0,0.0]
[1778448915183,58.07,80852.28,0.0,1.0,0.0,0.0]
[1778448916190,58.07,80859.48,0.0,1.0,0.0,0.0]
[1778448917275,58.07,80859.48,0.0,1.0,0.0,0.0]
[1778448917315,58.07,80859.48,0.0,1.0,0.0,0.0]
[1778448918929,58.07,80858.72,0.0,1.0,0.0,0.0]
[1778448919066,58.07,80858.72,0.0,1.0,0.0,0.0]
[1778448919081,58.08,80858.86,0.0,1.0,0.0,0.0]
[1778448920188,58.08,80857.48,0.0,1.0,0.0,0.0]
[1778448920314,58.08,80857.48,0.0,1.0,0.0,0.0]
[1778448928274,58.13,80857.54,0.0,1.0,0.0,0.0]
[1778448929281,58.13,80851.96,0.0,1.0,0.0,0.0]
[1778448930291,58.13,80851.96,0.0,1.0,0.0,0.0]
[1778448930311,58.13,80851.96,0.0,1.0,0.0,0.0]
[1778448930411,58.14,80849.87,0.0,1.0,0.0,0.0]
[1778448931780,58.14,80849.87,0.0,1.0,0.0,0.0]
[1778448931811,58.14,80849.87,0.0,1.0,0.0,0.0]
[1778448931881,58.15,80850.04,0.0,1.0,0.0,0.0]
[1778448932302,58.15,80841.69,0.0,1.0,0.0,0.0]
[1778448933996,58.15,80841.69,0.0,1.0,0.0,0.0]
[1778448935950,58.16,80840.93,0.0,1.0,0.0,0.0]
[1778448937964,58.17,80840.86,0.0,1.0,0.0,0.0]
[1778448938063,58.17,80840.86,0.0,1.0,0.0,0.0]
[1778448938112,58.18,80839.0,0.0,1.0,0.0,0.0]
[1778448942372,58.21,80836.67,0.0,1.0,0.0,0.0]
[1778448943921,58.21,80836.67,0.0,1.0,0.0,0.0]
[1778448944064,58.21,80836.67,0.0,1.0,0.0,0.0]
[1778448944386,58.22,80832.38,0.0,1.0,0.0,0.0]
[1778448947407,58.23,80830.92,0.0,1.0,0.0,0.0]
[1778448950428,58.25,80833.01,0.0,1.0,0.0,0.0]
[1778448952043,58.25,80833.01,0.0,1.0,0.0,0.0]
[1778448952062,58.25,80833.01,0.0,1.0,0.0,0.0]
[1778448952140,58.26,80834.48,0.0,1.0,0.0,0.0]
[1778448953927,58.27,80833.61,0.0,1.0,0.0,0.0]
[1778448954066,58.27,80833.61,0.0,1.0,0.0,0.0]
[1778448954163,58.27,80833.61,0.0,1.0,0.0,0.0]
[1778448954456,58.27,80837.11,0.0,1.0,0.0,0.0]
[1778448955463,58.28,80843.38,0.0,1.0,0.0,0.0]
[1778448956720,58.28,80843.38,0.0,1.0,0.0,0.0]
[1778448956810,58.28,80843.38,0.0,1.0,0.0,0.0]
[1778448956817,58.29,80849.69,0.0,1.0,0.0,0.0]
[1778448957477,58.29,80848.27,0.0,1.0,0.0,0.0]
[1778448963519,58.33,80848.3,0.0,1.0,0.0,0.0]
[1778448968554,58.36,80848.37,0.0,1.0,0.0,0.0]
[1778448973589,58.38,80851.38,0.0,1.0,0.0,0.0]
[1778448975256,58.39,80852.57,0.0,1.0,0.0,0.0]
[1778448975309,58.39,80852.57,0.0,1.0,0.0,0.0]
[1778448977163,58.39,80852.22,0.0,1.0,0.0,0.0]
[1778448977315,58.4,80852.29,0.0,1.0,0.0,0.0]
[1778448977264,58.4,80852.29,0.0,1.0,0.0,0.0]
[1778448983659,58.44,80853.32,0.0,1.0,0.0,0.0]
[1778448985610,58.44,80853.47,0.0,1.0,0.0,0.0]
[1778448985812,58.44,80853.47,0.0,1.0,0.0,0.0]
[1778448985914,58.44,80856.41,0.0,1.0,0.0,0.0]
[1778448986680,58.45,80857.9,0.0,1.0,0.0,0.0]
[1778448988790,58.46,80858.63,0.0,1.0,0.0,0.0]
[1778448988810,58.46,80858.63,0.0,1.0,0.0,0.0]
[1778448988841,58.46,80855.45,0.0,1.0,0.0,0.0]
[1778448989849,58.46,80855.45,0.0,1.0,0.0,0.0]
[1778448990062,58.46,80855.45,0.0,1.0,0.0,0.0]
[1778448990163,58.47,80851.5,0.0,1.0,0.0,0.0]
[1778448991715,58.48,80850.7,0.0,1.0,0.0,0.0]
[1778448996785,58.51,80850.47,0.0,1.0,0.0,0.0]
[1778449002827,58.54,80850.58,0.0,1.0,0.0,0.0]
[1778449006494,58.56,80849.66,0.0,1.0,0.0,0.0]
[1778449006544,58.56,80849.66,0.0,1.0,0.0,0.0]
[1778449006558,58.56,80849.66,0.0,1.0,0.0,0.0]
[1778449006855,58.56,80850.93,0.0,1.0,0.0,0.0]
[1778449008869,58.57,80852.44,0.0,1.0,0.0,0.0]
[1778449014911,58.61,80852.78,0.0,1.0,0.0,0.0]
[1778449019290,58.62,80852.71,0.0,1.0,0.0,0.0]
[1778449019309,58.62,80852.71,0.0,1.0,0.0,0.0]
[1778449019946,58.63,80852.33,0.0,1.0,0.0,0.0]
[1778449023443,58.65,80852.73,0.0,1.0,0.0,0.0]
[1778449023562,58.65,80852.73,0.0,1.0,0.0,0.0]
[1778449025988,58.67,80855.85,0.0,1.0,0.0,0.0]
[1778449026995,58.67,80859.59,0.0,1.0,0.0,0.0]
[1778449027826,58.67,80859.59,0.0,1.0,0.0,0.0]
[1778449028060,58.67,80859.59,0.0,1.0,0.0,0.0]
[1778449028161,58.68,80861.46,0.0,1.0,0.0,0.0]
[1778449028676,58.68,80861.46,0.0,1.0,0.0,0.0]
[1778449028817,58.68,80861.46,0.0,1.0,0.0,0.0]
[1778449029009,58.68,80864.14,0.0,1.0,0.0,0.0]
[1778449031023,58.7,80865.87,0.0,1.0,0.0,0.0]
[1778449032030,58.7,80868.49,0.0,1.0,0.0,0.0]
[1778449034044,58.71,80871.47,0.0,1.0,0.0,0.0]
[1778449035051,58.72,80885.32,0.0,1.0,0.0,0.0]
[1778449036058,58.72,80897.31,0.0,1.0,0.0,0.0]
[1778449036801,58.72,80897.31,0.0,1.0,0.0,0.0]
[1778449037065,58.73,80896.18,0.0,1.0,0.0,0.0]
[1778449038072,58.73,80894.03,0.0,1.0,0.0,0.0]
[1778449038814,58.73,80894.03,0.0,1.0,0.0,0.0]
[1778449041153,58.75,80894.67,0.0,1.0,0.0,0.0]
[1778449041254,58.75,80895.16,0.0,1.0,0.0,0.0]
[1778449041311,58.75,80895.16,0.0,1.0,0.0,0.0]
[1778449046128,58.78,80893.47,0.0,1.0,0.0,0.0]
[1778449050156,58.8,80881.71,0.0,1.0,0.0,0.0]
[1778449051163,58.81,80879.98,0.0,1.0,0.0,0.0]
[1778449054248,58.82,80879.87,0.0,1.0,0.0,0.0]
[1778449054297,58.82,80875.68,0.0,1.0,0.0,0.0]
[1778449055194,58.83,80852.71,0.0,1.0,0.0,0.0]
[1778449056202,58.84,80847.69,0.0,1.0,0.0,0.0]
[1778449056776,58.84,80847.69,0.0,1.0,0.0,0.0]
[1778449057014,58.84,80847.69,0.0,1.0,0.0,0.0]
[1778449057208,58.84,80845.18,0.0,1.0,0.0,0.0]
[1778449057871,58.84,80845.18,0.0,1.0,0.0,0.0]
[1778449058095,58.84,80845.18,0.0,1.0,0.0,0.0]
[1778449058161,58.84,80845.18,0.0,1.0,0.0,0.0]
[1778449062243,58.87,80841.99,0.0,1.0,0.0,0.0]
[1778449064716,58.88,80842.18,0.0,1.0,0.0,0.0]
[1778449064814,58.88,80842.18,0.0,1.0,0.0,0.0]
[1778449066271,58.89,80837.87,0.0,1.0,0.0,0.0]
[1778449067278,58.9,80835.78,0.0,1.0,0.0,0.0]
[1778449069594,58.91,80834.75,0.0,1.0,0.0,0.0]
[1778449069813,58.91,80834.75,0.0,1.0,0.0,0.0]
[1778449070299,58.91,80835.05,0.0,1.0,0.0,0.0]
[1778449071306,58.92,80840.67,0.0,1.0,0.0,0.0]
[1778449072844,58.92,80841.34,0.0,1.0,0.0,0.0]
[1778449073063,58.92,80841.34,0.0,1.0,0.0,0.0]
[1778449079362,58.95,80841.61,0.0,1.0,0.0,0.0]
[1778449081376,58.96,80844.6,0.0,1.0,0.0,0.0]
[1778449082383,58.97,80851.93,0.0,1.0,0.0,0.0]
[1778449083390,58.97,80853.6,0.0,1.0,0.0,0.0]
[1778449084437,58.97,80853.6,0.0,1.0,0.0,0.0]
[1778449084562,58.97,80853.6,0.0,1.0,0.0,0.0]
[1778449084576,58.99,80855.2,0.0,1.0,0.0,0.0]
[1778449086167,58.99,80855.2,0.0,1.0,0.0,0.0]
[1778449086310,58.99,80855.2,0.0,1.0,0.0,0.0]
[1778449090439,59.01,80856.52,0.0,1.0,0.0,0.0]
[1778449092047,59.01,80856.52,0.0,1.0,0.0,0.0]
[1778449092064,59.01,80856.52,0.0,1.0,0.0,0.0]
[1778449092129,59.03,80856.9,0.0,1.0,0.0,0.0]
[1778449096470,59.04,80856.9,0.0,1.0,0.0,0.0]
[1778449096559,59.04,80856.9,0.0,1.0,0.0,0.0]
[1778449099502,59.06,80853.79,0.0,1.0,0.0,0.0]
[1778449100509,59.07,80848.88,0.0,1.0,0.0,0.0]
[1778449101583,59.07,80848.88,0.0,1.0,0.0,0.0]
[1778449101813,59.07,80848.88,0.0,1.0,0.0,0.0]
[1778449101828,59.08,80847.74,0.0,1.0,0.0,0.0]
[1778449102889,59.08,80847.74,0.0,1.0,0.0,0.0]
[1778449103061,59.08,80847.74,0.0,1.0,0.0,0.0]
[1778449111587,59.13,80846.89,0.0,1.0,0.0,0.0]
[1778449118071,59.16,80846.44,0.0,1.0,0.0,0.0]
[1778449118312,59.16,80846.44,0.0,1.0,0.0,0.0]
[1778449118161,59.17,80846.3,0.0,1.0,0.0,0.0]
[1778449119763,59.17,80845.21,0.0,1.0,0.0,0.0]
[1778449119811,59.17,80845.21,0.0,1.0,0.0,0.0]
[1778449124679,59.2,80843.31,0.0,1.0,0.0,0.0]
[1778449125686,59.21,80838.96,0.0,1.0,0.0,0.0]
[1778449127090,59.21,80838.96,0.0,1.0,0.0,0.0]
[1778449127312,59.21,80838.96,0.0,1.0,0.0,0.0]
[1778449127160,59.21,80836.73,0.0,1.0,0.0,0.0]
[1778449127933,59.21,80836.73,0.0,1.0,0.0,0.0]
[1778449128064,59.21,80836.73,0.0,1.0,0.0,0.0]
[1778449131728,59.24,80834.27,0.0,1.0,0.0,0.0]
[1778449133494,59.24,80833.8,0.0,1.0,0.0,0.0]
[1778449133561,59.24,80833.8,0.0,1.0,0.0,0.0]
[1778449134284,59.24,80833.8,0.0,1.0,0.0,0.0]
[1778449134313,59.24,80833.8,0.0,1.0,0.0,0.0]
[1778449134332,59.25,80832.84,0.0,1.0,0.0,0.0]
[1778449135756,59.26,80834.2,0.0,1.0,0.0,0.0]
[1778449136763,59.26,80840.78,0.0,1.0,0.0,0.0]
[1778449137692,59.26,80840.78,0.0,1.0,0.0,0.0]
[1778449137813,59.26,80840.78,0.0,1.0,0.0,0.0]
[1778449137895,59.27,80842.55,0.0,1.0,0.0,0.0]
[1778449138828,59.27,80842.55,0.0,1.0,0.0,0.0]
[1778449138896,59.27,80839.44,0.0,1.0,0.0,0.0]
[1778449139784,59.28,80834.7,0.0,1.0,0.0,0.0]
[1778449142710,59.29,80833.66,0.0,1.0,0.0,0.0]
[1778449147840,59.32,80833.84,0.0,1.0,0.0,0.0]
[1778449151382,59.32,80834.44,0.0,1.0,0.0,0.0]
[1778449151868,59.33,80827.74,0.0,1.0,0.0,0.0]
[1778449152875,59.34,80823.6,0.0,1.0,0.0,0.0]
[1778449153882,59.34,80821.63,0.0,1.0,0.0,0.0]
[1778449155332,59.34,80821.63,0.0,1.0,0.0,0.0]
[1778449155345,59.35,80820.02,0.0,1.0,0.0,0.0]
[1778449157910,59.36,80821.95,0.0,1.0,0.0,0.0]
[1778449159159,59.36,80821.95,0.0,1.0,0.0,0.0]
[1778449159320,59.36,80820.33,0.0,1.0,0.0,0.0]
[1778449159924,59.37,80813.59,0.0,1.0,0.0,0.0]
[1778449160931,59.37,80811.15,0.0,1.0,0.0,0.0]
[1778449163131,59.37,80810.99,0.0,1.0,0.0,0.0]
[1778449163154,59.38,80803.02,0.0,1.0,0.0,0.0]
[1778449163991,59.38,80803.02,0.0,1.0,0.0,0.0]
[1778449163999,59.38,80797.16,0.0,1.0,0.0,0.0]
[1778449164959,59.39,80784.4,0.0,1.0,0.0,0.0]
[1778449165966,59.39,80782.12,0.0,1.0,0.0,0.0]
[1778449167611,59.39,80782.88,0.0,1.0,0.0,0.0]
[1778449167980,59.39,80780.56,0.0,1.0,0.0,0.0]
[1778449168987,59.4,80776.76,0.0,1.0,0.0,0.0]
[1778449171001,59.4,80775.81,0.0,1.0,0.0,0.0]
[1778449173134,59.4,80775.81,0.0,1.0,0.0,0.0]
[1778449173178,59.41,80773.53,0.0,1.0,0.0,0.0]
[1778449174039,59.41,80766.69,0.0,1.0,0.0,0.0]
[1778449175046,59.41,80779.74,0.0,1.0,0.0,0.0]
[1778449176053,59.42,80780.47,0.0,1.0,0.0,0.0]
[1778449176975,59.42,80780.47,0.0,1.0,0.0,0.0]
[1778449182097,59.43,80780.64,0.0,1.0,0.0,0.0]
[1778449183104,59.44,80771.82,0.0,1.0,0.0,0.0]
[1778449184251,59.44,80771.82,0.0,1.0,0.0,0.0]
[1778449184313,59.44,80771.82,0.0,1.0,0.0,0.0]
[1778449184352,59.44,80769.51,0.0,1.0,0.0,0.0]
[1778449185777,59.44,80768.37,0.0,1.0,0.0,0.0]
[1778449185813,59.44,80768.37,0.0,1.0,0.0,0.0]
[1778449187134,59.45,80766.38,0.0,1.0,0.0,0.0]
[1778449193176,59.46,80765.71,0.0,1.0,0.0,0.0]
[1778449198211,59.47,80764.63,0.0,1.0,0.0,0.0]
[1778449201232,59.48,80778.37,0.0,1.0,0.0,0.0]
[1778449202239,59.48,80780.35,0.0,1.0,0.0,0.0]
[1778449203437,59.48,80780.35,0.0,1.0,0.0,0.0]
[1778449203560,59.48,80780.49,0.0,1.0,0.0,0.0]
[1778449204384,59.48,80780.49,0.0,1.0,0.0,0.0]
[1778449204410,59.49,80780.35,0.0,1.0,0.0,0.0]
[1778449204563,59.49,80780.35,0.0,1.0,0.0,0.0]
[1778449210295,59.5,80782.29,0.0,1.0,0.0,0.0]
[1778449212309,59.51,80791.12,0.0,1.0,0.0,0.0]
[1778449213316,59.51,80793.79,0.0,1.0,0.0,0.0]
[1778449214323,59.52,80798.36,0.0,1.0,0.0,0.0]
[1778449215537,59.52,80799.25,0.0,1.0,0.0,0.0]
[1778449215564,59.52,80799.25,0.0,1.0,0.0,0.0]
[1778449216337,59.52,80801.81,0.0,1.0,0.0,0.0]
[1778449216958,59.52,80801.81,0.0,1.0,0.0,0.0]
[1778449217068,59.52,80801.81,0.0,1.0,0.0,0.0]
[1778449221372,59.54,80804.9,0.0,1.0,0.0,0.0]
[1778449225401,59.55,80807.7,0.0,1.0,0.0,0.0]
[1778449225711,59.55,80807.7,0.0,1.0,0.0,0.0]
[1778449225811,59.55,80807.7,0.0,1.0,0.0,0.0]
[1778449226408,59.56,80807.99,0.0,1.0,0.0,0.0]
[1778449226922,59.56,80807.99,0.0,1.0,0.0,0.0]
[1778449227072,59.56,80807.99,0.0,1.0,0.0,0.0]
[1778449232212,59.57,80808.1,0.0,1.0,0.0,0.0]
[1778449232314,59.57,80808.1,0.0,1.0,0.0,0.0]
[1778449232450,59.58,80808.21,0.0,1.0,0.0,0.0]
[1778449232884,59.58,80808.21,0.0,1.0,0.0,0.0]
[1778449233061,59.58,80808.21,0.0,1.0,0.0,0.0]
[1778449235482,59.59,80799.15,0.0,1.0,0.0,0.0]
[1778449236488,59.59,80795.68,0.0,1.0,0.0,0.0]
[1778449236726,59.59,80795.68,0.0,1.0,0.0,0.0]
[1778449237495,59.6,80795.95,0.0,1.0,0.0,0.0]
[1778449237977,59.6,80795.95,0.0,1.0,0.0,0.0]
[1778449238557,59.6,80795.95,0.0,1.0,0.0,0.0]
[1778449238921,59.6,80795.95,0.0,1.0,0.0,0.0]
[1778449238928,59.6,80795.91,0.0,1.0,0.0,0.0]
[1778449239509,59.6,80794.27,0.0,1.0,0.0,0.0]
[1778449240516,59.61,80790.72,0.0,1.0,0.0,0.0]
[1778449242050,59.61,80790.72,0.0,1.0,0.0,0.0]
[1778449242067,59.61,80790.72,0.0,1.0,0.0,0.0]
[1778449244834,59.61,80790.76,0.0,1.0,0.0,0.0]
[1778449245063,59.61,80790.76,0.0,1.0,0.0,0.0]
[1778449245089,59.62,80791.05,0.0,1.0,0.0,0.0]
[1778449249334,59.63,80790.75,0.0,1.0,0.0,0.0]
[1778449249562,59.63,80790.42,0.0,1.0,0.0,0.0]
[1778449253607,59.64,80797.39,0.0,1.0,0.0,0.0]
[1778449255213,59.64,80797.39,0.0,1.0,0.0,0.0]
[1778449255312,59.64,80797.39,0.0,1.0,0.0,0.0]
[1778449255419,59.65,80804.59,0.0,1.0,0.0,0.0]
[1778449256518,59.65,80804.59,0.0,1.0,0.0,0.0]
[1778449255621,59.65,80806.62,0.0,1.0,0.0,0.0]
[1778449256562,59.65,80806.62,0.0,1.0,0.0,0.0]
[1778449261663,59.67,80809.34,0.0,1.0,0.0,0.0]
[1778449267493,59.68,80810.0,0.0,1.0,0.0,0.0]
[1778449267560,59.69,80809.98,0.0,1.0,0.0,0.0]
[1778449267660,59.69,80809.98,0.0,1.0,0.0,0.0]
[1778449268772,59.69,80809.98,0.0,1.0,0.0,0.0]
[1778449268813,59.69,80809.98,0.0,1.0,0.0,0.0]
[1778449272750,59.71,80807.95,0.0,1.0,0.0,0.0]
[1778449273745,59.71,80807.95,0.0,1.0,0.0,0.0]
[1778449273810,59.71,80807.95,0.0,1.0,0.0,0.0]
[1778449273909,59.72,80805.76,0.0,1.0,0.0,0.0]
[1778449275385,59.72,80805.76,0.0,1.0,0.0,0.0]
[1778449275486,59.72,80804.2,0.0,1.0,0.0,0.0]
[1778449275573,59.72,80804.2,0.0,1.0,0.0,0.0]
[1778449280806,59.73,80780.06,0.0,1.0,0.0,0.0]
[1778449281813,59.73,80772.55,0.0,1.0,0.0,0.0]
[1778449282820,59.73,80780.18,0.0,1.0,0.0,0.0]
[1778449284441,59.73,80780.18,0.0,1.0,0.0,0.0]
[1778449284527,59.73,80781.01,0.0,1.0,0.0,0.0]
[1778449284562,59.73,80781.01,0.0,1.0,0.0,0.0]
[1778449284835,59.73,80781.2,0.0,1.0,0.0,0.0]
[1778449285841,59.73,80786.75,0.0,1.0,0.0,0.0]
[1778449287152,59.73,80786.75,0.0,1.0,0.0,0.0]
[1778449287313,59.73,80786.75,0.0,1.0,0.0,0.0]
[1778449287411,59.73,80788.22,0.0,1.0,0.0,0.0]
[1778449288862,59.73,80790.18,0.0,1.0,0.0,0.0]
[1778449290449,59.73,80790.18,0.0,1.0,0.0,0.0]
[1778449290563,59.73,80790.17,0.0,1.0,0.0,0.0]
[1778449290876,59.73,80791.97,0.0,1.0,0.0,0.0]
[1778449291883,59.73,80792.64,0.0,1.0,0.0,0.0]
[1778449294354,59.73,80792.81,0.0,1.0,0.0,0.0]
[1778449294529,59.73,80793.23,0.0,1.0,0.0,0.0]
[1778449294562,59.73,80793.23,0.0,1.0,0.0,0.0]
[1778449294904,59.73,80793.38,0.0,1.0,0.0,0.0]
[1778449296887,59.73,80793.69,0.0,1.0,0.0,0.0]
[1778449297068,59.73,80793.69,0.0,1.0,0.0,0.0]
[1778449299939,59.73,80795.21,0.0,1.0,0.0,0.0]
[1778449301953,59.73,80796.16,0.0,1.0,0.0,0.0]
[1778449306379,59.73,80796.49,0.0,1.0,0.0,0.0]
[1778449306561,59.73,80796.49,0.0,1.0,0.0,0.0]
[1778449306480,59.73,80797.02,0.0,1.0,0.0,0.0]
[1778449306660,59.73,80797.02,0.0,1.0,0.0,0.0]
[1778449307692,59.73,80797.02,0.0,1.0,0.0,0.0]
[1778449307810,59.73,80797.02,0.0,1.0,0.0,0.0]
[1778449310010,59.73,80795.98,0.0,1.0,0.0,0.0]
[1778449311017,59.73,80797.02,0.0,1.0,0.0,0.0]
[1778449313654,59.73,80796.25,0.0,1.0,0.0,0.0]
[1778449313820,59.73,80796.25,0.0,1.0,0.0,0.0]
[1778449315045,59.73,80797.35,0.0,1.0,0.0,0.0]
[1778449321087,59.73,80797.56,0.0,1.0,0.0,0.0]
[1778449322127,59.73,80797.56,0.0,1.0,0.0,0.0]
[1778449322311,59.73,80797.56,0.0,1.0,0.0,0.0]
[1778449322410,59.73,80798.76,0.0,1.0,0.0,0.0]
[1778449323853,59.73,80798.43,0.0,1.0,0.0,0.0]
[1778449324063,59.73,80798.43,0.0,1.0,0.0,0.0]
[1778449326122,59.73,80805.94,0.0,1.0,0.0,0.0]
[1778449327368,59.73,80805.94,0.0,1.0,0.0,0.0]
[1778449327559,59.73,80805.94,0.0,1.0,0.0,0.0]
[1778449327525,59.73,80813.8,0.0,1.0,0.0,0.0]
[1778449328136,59.73,80814.09,0.0,1.0,0.0,0.0]
[1778449329162,59.73,80814.09,0.0,1.0,0.0,0.0]
[1778449329311,59.73,80814.09,0.0,1.0,0.0,0.0]
[1778449335187,59.73,80814.16,0.0,1.0,0.0,0.0]
[1778449338219,59.73,80813.21,0.0,1.0,0.0,0.0]
[1778449338734,59.73,80813.21,0.0,1.0,0.0,0.0]
[1778449338812,59.73,80813.21,0.0,1.0,0.0,0.0]
[1778449339226,59.73,80813.45,0.0,1.0,0.0,0.0]
[1778449340390,59.73,80813.45,0.0,1.0,0.0,0.0]
[1778449340568,59.73,80813.45,0.0,1.0,0.0,0.0]
[1778449344120,59.73,80814.18,0.0,1.0,0.0,0.0]
[1778449344310,59.73,80814.18,0.0,1.0,0.0,0.0]
[1778449344378,59.73,80816.51,0.0,1.0,0.0,0.0]
[1778449346275,59.73,80817.31,0.0,1.0,0.0,0.0]
[1778449347282,59.73,80818.6,0.0,1.0,0.0,0.0]
[1778449348276,59.73,80818.6,0.0,1.0,0.0,0.0]
[1778449348313,59.73,80818.6,0.0,1.0,0.0,0.0]
[1778449349296,59.73,80824.84,0.0,1.0,0.0,0.0]
[1778449350303,59.73,80825.69,0.0,1.0,0.0,0.0]
[1778449351310,59.73,80825.84,0.0,1.0,0.0,0.0]
[1778449355929,59.73,80825.69,0.0,1.0,0.0,0.0]
[1778449356063,59.73,80825.69,0.0,1.0,0.0,0.0]
[1778449356345,59.73,80825.33,0.0,1.0,0.0,0.0]
[1778449357332,59.73,80825.33,0.0,1.0,0.0,0.0]
[1778449357563,59.73,80825.33,0.0,1.0,0.0,0.0]
[1778449366435,59.73,80826.15,0.0,1.0,0.0,0.0]
[1778449366560,59.73,80826.15,0.0,1.0,0.0,0.0]
[1778449366536,59.73,80826.21,0.0,1.0,0.0,0.0]
[1778449367426,59.73,80826.54,0.0,1.0,0.0,0.0]
[1778449367788,59.73,80826.54,0.0,1.0,0.0,0.0]
[1778449367810,59.73,80826.54,0.0,1.0,0.0,0.0]
[1778449376489,59.73,80826.51,0.0,1.0,0.0,0.0]
[1778449381817,59.73,80826.33,0.0,1.0,0.0,0.0]
[1778449382089,59.73,80826.33,0.0,1.0,0.0,0.0]
[1778449382313,59.73,80826.33,0.0,1.0,0.0,0.0]
[1778449383538,59.73,80828.18,0.0,1.0,0.0,0.0]
[1778449384670,59.73,80828.29,0.0,1.0,0.0,0.0]
[1778449384808,59.73,80828.29,0.0,1.0,0.0,0.0]
[1778449385553,59.73,80830.18,0.0,1.0,0.0,0.0]
[1778449387498,59.73,80830.47,0.0,1.0,0.0,0.0]
[1778449387564,59.73,80830.47,0.0,1.0,0.0,0.0]
[1778449389581,59.73,80831.65,0.0,1.0,0.0,0.0]
[1778449392603,59.73,80838.95,0.0,1.0,0.0,0.0]
[1778449393611,59.73,80844.2,0.0,1.0,0.0,0.0]
[1778449394618,59.73,80845.03,0.0,1.0,0.0,0.0]
[1778449395625,59.73,80846.35,0.0,1.0,0.0,0.0]
[1778449396632,59.73,80847.25,0.0,1.0,0.0,0.0]
[1778449397639,59.73,80849.29,0.0,1.0,0.0,0.0]
[1778449398646,59.73,80850.82,0.0,1.0,0.0,0.0]
[1778449399136,59.73,80850.82,0.0,1.0,0.0,0.0]
[1778449399311,59.73,80850.82,0.0,1.0,0.0,0.0]
[1778449399653,59.73,80854.84,0.0,1.0,0.0,0.0]
[1778449400563,59.73,80854.84,0.0,1.0,0.0,0.0]
[1778449400660,59.73,80854.91,0.0,1.0,0.0,0.0]
[1778449401667,59.73,80857.7,0.0,1.0,0.0,0.0]
[1778449402674,59.73,80861.49,0.0,1.0,0.0,0.0]
[1778449404000,59.73,80861.49,0.0,1.0,0.0,0.0]
[1778449404063,59.73,80861.49,0.0,1.0,0.0,0.0]
[1778449407710,59.73,80863.63,0.0,1.0,0.0,0.0]
[1778449409086,59.73,80863.63,0.0,1.0,0.0,0.0]
[1778449409317,59.73,80863.63,0.0,1.0,0.0,0.0]
[1778449411738,59.73,80881.39,0.0,1.0,0.0,0.0]
[1778449412745,59.73,80882.53,0.0,1.0,0.0,0.0]
[1778449413752,59.73,80879.72,0.0,1.0,0.0,0.0]
[1778449415589,59.73,80879.72,0.0,1.0,0.0,0.0]
[1778449415623,59.73,80876.36,0.0,1.0,0.0,0.0]
[1778449415810,59.73,80876.36,0.0,1.0,0.0,0.0]
[1778449415872,59.73,80874.65,0.0,1.0,0.0,0.0]
[1778449417912,59.73,80874.13,0.0,1.0,0.0,0.0]
[1778449418064,59.73,80874.13,0.0,1.0,0.0,0.0]
[1778449418247,59.73,80874.32,0.0,1.0,0.0,0.0]
[1778449419794,59.73,80871.97,0.0,1.0,0.0,0.0]
[1778449421256,59.73,80871.97,0.0,1.0,0.0,0.0]
[1778449421309,59.73,80871.97,0.0,1.0,0.0,0.0]
[1778449421410,59.73,80868.36,0.0,1.0,0.0,0.0]
[1778449426843,59.73,80866.32,0.0,1.0,0.0,0.0]
[1778449429776,59.73,80866.63,0.0,1.0,0.0,0.0]
[1778449429809,59.73,80866.63,0.0,1.0,0.0,0.0]
[1778449429864,59.73,80864.93,0.0,1.0,0.0,0.0]
[1778449431617,59.73,80864.93,0.0,1.0,0.0,0.0]
[1778449431657,59.73,80863.56,0.0,1.0,0.0,0.0]
[1778449431811,59.73,80863.56,0.0,1.0,0.0,0.0]
[1778449432885,59.73,80860.75,0.0,1.0,0.0,0.0]
[1778449434681,59.73,80860.75,0.0,1.0,0.0,0.0]
[1778449433892,59.73,80855.37,0.0,1.0,0.0,0.0]
[1778449434818,59.73,80855.37,0.0,1.0,0.0,0.0]
[1778449436914,59.73,80849.83,0.0,1.0,0.0,0.0]
[1778449438825,59.73,80848.69,0.0,1.0,0.0,0.0]
[1778449438910,59.73,80848.69,0.0,1.0,0.0,0.0]
[1778449438982,59.73,80848.76,0.0,1.0,0.0,0.0]
[1778449444969,59.73,80847.84,0.0,1.0,0.0,0.0]
[1778449448997,59.73,80846.24,0.0,1.0,0.0,0.0]
[1778449452276,59.73,80845.64,0.0,1.0,0.0,0.0]
[1778449452310,59.73,80845.64,0.0,1.0,0.0,0.0]
[1778449457053,59.73,80841.1,0.0,1.0,0.0,0.0]
[1778449458308,59.73,80841.1,0.0,1.0,0.0,0.0]
[1778449458568,59.73,80841.1,0.0,1.0,0.0,0.0]
[1778449458589,59.73,80838.06,0.0,1.0,0.0,0.0]
[1778449460320,59.73,80837.35,0.0,1.0,0.0,0.0]
[1778449460564,59.73,80837.35,0.0,1.0,0.0,0.0]
[1778449460568,59.73,80837.13,0.0,1.0,0.0,0.0]
[1778449461081,59.73,80835.22,0.0,1.0,0.0,0.0]
[1778449465109,59.75,80839.38,0.0,1.0,0.0,0.0]
[1778449466730,59.75,80839.38,0.0,1.0,0.0,0.0]
[1778449466116,59.75,80848.97,0.0,1.0,0.0,0.0]
[1778449466810,59.75,80848.97,0.0,1.0,0.0,0.0]
[1778449467123,59.76,80849.16,0.0,1.0,0.0,0.0]
[1778449469139,59.76,80851.03,0.0,1.0,0.0,0.0]
[1778449470145,59.76,80854.28,0.0,1.0,0.0,0.0]
[1778449471468,59.76,80854.28,0.0,1.0,0.0,0.0]
[1778449471570,59.76,80854.28,0.0,1.0,0.0,0.0]
[1778449471626,59.76,80854.69,0.0,1.0,0.0,0.0]
[1778449472159,59.76,80856.68,0.0,1.0,0.0,0.0]
[1778449473736,59.76,80856.68,0.0,1.0,0.0,0.0]
[1778449473166,59.76,80860.43,0.0,1.0,0.0,0.0]
[1778449473809,59.76,80860.43,0.0,1.0,0.0,0.0]
[1778449477194,59.76,80862.87,0.0,1.0,0.0,0.0]
[1778449479450,59.76,80862.67,0.0,1.0,0.0,0.0]
[1778449479559,59.76,80862.67,0.0,1.0,0.0,0.0]
[1778449479659,59.76,80863.2,0.0,1.0,0.0,0.0]
[1778449481217,59.76,80863.66,0.0,1.0,0.0,0.0]
[1778449481310,59.76,80863.66,0.0,1.0,0.0,0.0]
[1778449484244,59.76,80862.07,0.0,1.0,0.0,0.0]
[1778449485380,59.76,80862.07,0.0,1.0,0.0,0.0]
[1778449485561,59.76,80862.07,0.0,1.0,0.0,0.0]
[1778449485649,59.76,80858.96,0.0,1.0,0.0,0.0]
[1778449486258,59.76,80852.51,0.0,1.0,0.0,0.0]
[1778449487265,59.76,80845.26,0.0,1.0,0.0,0.0]
[1778449488272,59.76,80835.6,0.0,1.0,0.0,0.0]
[1778449489279,59.77,80836.8,0.0,1.0,0.0,0.0]
[1778449490286,59.77,80844.74,0.0,1.0,0.0,0.0]
[1778449490826,59.77,80844.74,0.0,1.0,0.0,0.0]
[1778449491293,59.77,80842.06,0.0,1.0,0.0,0.0]
[1778449491897,59.77,80842.06,0.0,1.0,0.0,0.0]
[1778449492300,59.77,80836.66,0.0,1.0,0.0,0.0]
[1778449493307,59.77,80831.82,0.0,1.0,0.0,0.0]
[1778449493874,59.77,80831.82,0.0,1.0,0.0,0.0]
[1778449494067,59.77,80831.82,0.0,1.0,0.0,0.0]
[1778449494314,59.78,80830.66,0.0,1.0,0.0,0.0]
[1778449496820,59.79,80831.06,0.0,1.0,0.0,0.0]
[1778449497061,59.79,80831.06,0.0,1.0,0.0,0.0]
[1778449502370,59.81,80829.52,0.0,1.0,0.0,0.0]
[1778449504384,59.82,80838.41,0.0,1.0,0.0,0.0]
[1778449505514,59.82,80838.41,0.0,1.0,0.0,0.0]
[1778449505564,59.82,80838.41,0.0,1.0,0.0,0.0]
[1778449505615,59.83,80842.68,0.0,1.0,0.0,0.0]
[1778449506398,59.83,80847.22,0.0,1.0,0.0,0.0]
[1778449508302,59.83,80847.37,0.0,1.0,0.0,0.0]
[1778449508313,59.83,80847.37,0.0,1.0,0.0,0.0]
[1778449508412,59.83,80848.02,0.0,1.0,0.0,0.0]
[1778449510602,59.83,80847.32,0.0,1.0,0.0,0.0]
[1778449510809,59.83,80848.17,0.0,1.0,0.0,0.0]
[1778449511433,59.83,80845.6,0.0,1.0,0.0,0.0]
[1778449512440,59.83,80837.97,0.0,1.0,0.0,0.0]
[1778449513620,59.83,80837.97,0.0,1.0,0.0,0.0]
[1778449513716,59.83,80835.56,0.0,1.0,0.0,0.0]
[1778449513812,59.83,80835.56,0.0,1.0,0.0,0.0]
[1778449514441,59.83,80835.56,0.0,1.0,0.0,0.0]
[1778449514567,59.83,80835.56,0.0,1.0,0.0,0.0]
[1778449514669,59.83,80840.91,0.0,1.0,0.0,0.0]
[1778449515461,59.84,80843.97,0.0,1.0,0.0,0.0]
[1778449516468,59.84,80846.61,0.0,1.0,0.0,0.0]
[1778449517475,59.85,80848.33,0.0,1.0,0.0,0.0]
[1778449520072,59.85,80848.37,0.0,1.0,0.0,0.0]
[1778449520226,59.85,80848.37,0.0,1.0,0.0,0.0]
[1778449520675,59.85,80848.37,0.0,1.0,0.0,0.0]
[1778449520750,59.86,80848.51,0.0,1.0,0.0,0.0]
[1778449520810,59.86,80848.51,0.0,1.0,0.0,0.0]
[1778449526538,59.89,80850.39,0.0,1.0,0.0,0.0]
[1778449528198,59.89,80850.36,0.0,1.0,0.0,0.0]
[1778449528312,59.89,80850.36,0.0,1.0,0.0,0.0]
[1778449528552,59.9,80850.32,0.0,1.0,0.0,0.0]
[1778449532583,59.92,80853.05,0.0,1.0,0.0,0.0]
[1778449533590,59.92,80858.86,0.0,1.0,0.0,0.0]
[1778449534597,59.93,80860.55,0.0,1.0,0.0,0.0]
[1778449535604,59.93,80865.37,0.0,1.0,0.0,0.0]
[1778449537618,59.94,80869.39,0.0,1.0,0.0,0.0]
[1778449538625,59.95,80871.12,0.0,1.0,0.0,0.0]
[1778449542653,59.97,80873.2,0.0,1.0,0.0,0.0]
[1778449547688,59.98,80873.67,0.0,1.0,0.0,0.0]
[1778449548695,59.98,80876.49,0.0,1.0,0.0,0.0]
[1778449550711,59.98,80878.77,0.0,1.0,0.0,0.0]
[1778449555746,60.0,80878.48,0.0,1.0,0.0,0.0]
[1778449561788,60.03,80878.78,0.0,1.0,0.0,0.0]
[1778449564809,60.05,80880.61,0.0,1.0,0.0,0.0]
[1778449569844,60.08,80879.65,0.0,1.0,0.0,0.0]
[1778449574879,60.1,80878.07,0.0,1.0,0.0,0.0]
[1778449577900,60.16,80872.17,0.0,1.0,0.0,0.0]
[1778449579914,60.17,80869.85,0.0,1.0,0.0,0.0]
[1778449587985,60.21,80864.3,0.0,1.0,0.0,0.0]
[1778449588992,60.22,80861.85,0.0,1.0,0.0,0.0]
[1778449589999,60.22,80858.96,0.0,1.0,0.0,0.0]
[1778449591006,60.23,80858.29,0.0,1.0,0.0,0.0]
[1778449594030,60.24,80853.93,0.0,1.0,0.0,0.0]
[1778449597059,60.25,80855.49,0.0,1.0,0.0,0.0]
[1778449598065,60.26,80862.8,0.0,1.0,0.0,0.0]
[1778449599072,60.26,80864.81,0.0,1.0,0.0,0.0]
[1778449601086,60.27,80865.26,0.0,1.0,0.0,0.0]
[1778449602093,60.28,80866.89,0.0,1.0,0.0,0.0]
[1778449603100,60.28,80869.52,0.0,1.0,0.0,0.0]
[1778449604107,60.29,80872.22,0.0,1.0,0.0,0.0]
[1778449610151,60.32,80873.35,0.0,1.0,0.0,0.0]
[1778449611158,60.32,80875.33,0.0,1.0,0.0,0.0]
[1778449612165,60.33,80878.07,0.0,1.0,0.0,0.0]
[1778449613172,60.33,80872.77,0.0,1.0,0.0,0.0]
[1778449618207,60.36,80874.04,0.0,1.0,0.0,0.0]
[1778449624249,60.37,80872.96,0.0,1.0,0.0,0.0]
[1778449629284,60.38,80870.78,0.0,1.0,0.0,0.0]
[1778449634319,60.41,80869.62,0.0,1.0,0.0,0.0]
[1778449639354,60.43,80869.62,0.0,1.0,0.0,0.0]
[1778449644390,60.45,80868.24,0.0,1.0,0.0,0.0]
[1778449650432,60.48,80864.44,0.0,1.0,0.0,0.0]
[1778449651439,60.48,80861.27,0.0,1.0,0.0,0.0]
[1778449652446,60.49,80859.32,0.0,1.0,0.0,0.0]
[1778449657483,60.51,80858.05,0.0,1.0,0.0,0.0]
[1778449659497,60.51,80856.7,0.0,1.0,0.0,0.0]
[1778449664532,60.53,80853.94,0.0,1.0,0.0,0.0]
[1778449671581,60.56,80853.5,0.0,1.0,0.0,0.0]
[1778449674602,60.57,80857.07,0.0,1.0,0.0,0.0]
[1778449679637,60.59,80858.09,0.0,1.0,0.0,0.0]
[1778449681656,60.6,80861.74,0.0,1.0,0.0,0.0]
[1778449682663,60.6,80863.91,0.0,1.0,0.0,0.0]
[1778449687698,60.62,80864.85,0.0,1.0,0.0,0.0]
[1778449692733,60.64,80865.61,0.0,1.0,0.0,0.0]
[1778449697769,60.66,80865.31,0.0,1.0,0.0,0.0]
[1778449702804,60.68,80865.92,0.0,1.0,0.0,0.0]
[1778449707839,60.7,80866.6,0.0,1.0,0.0,0.0]
[1778449710860,60.71,80863.26,0.0,1.0,0.0,0.0]
[1778449711867,60.71,80863.04,0.0,1.0,0.0,0.0]
[1778449714889,60.72,80861.23,0.0,1.0,0.0,0.0]
[1778449722944,60.75,80861.13,0.0,1.0,0.0,0.0]
[1778449732011,60.79,80862.07,0.0,1.0,0.0,0.0]
[1778449737046,60.8,80861.4,0.0,1.0,0.0,0.0]
[1778449744101,60.83,80860.97,0.0,1.0,0.0,0.0]
[1778449749136,60.84,80861.08,0.0,1.0,0.0,0.0]
[1778449750143,60.85,80859.06,0.0,1.0,0.0,0.0]
[1778449756185,60.87,80858.24,0.0,1.0,0.0,0.0]
[1778449762227,60.89,80857.98,0.0,1.0,0.0,0.0]
[1778449765248,60.9,80854.87,0.0,1.0,0.0,0.0]
[1778449771290,60.92,80854.23,0.0,1.0,0.0,0.0]
[1778449782368,60.95,80854.58,0.0,1.0,0.0,0.0]
[1778449789417,60.97,80854.77,0.0,1.0,0.0,0.0]
[1778449790424,60.98,80856.73,0.0,1.0,0.0,0.0]
[1778449792439,60.98,80859.12,0.0,1.0,0.0,0.0]
[1778449798481,61.0,80859.6,0.0,1.0,0.0,0.0]
[1778449800495,61.01,80844.3,0.0,1.0,0.0,0.0]
[1778449801502,61.01,80844.02,0.0,1.0,0.0,0.0]
[1778449804267,61.02,80844.96,0.0,1.0,0.0,0.0]
[1778449809558,61.03,80844.32,0.0,1.0,0.0,0.0]
[1778449812068,61.03,80844.32,0.0,1.0,0.0,0.0]
[1778449817614,61.05,80843.83,0.0,1.0,0.0,0.0]
[1778449819156,61.05,80843.61,0.0,1.0,0.0,0.0]
[1778449819316,61.05,80843.61,0.0,1.0,0.0,0.0]
[1778449819628,61.06,80843.93,0.0,1.0,0.0,0.0]
[1778449823656,61.07,80846.62,0.0,1.0,0.0,0.0]
[1778449824663,61.07,80850.51,0.0,1.0,0.0,0.0]
[1778449827013,61.07,80853.41,0.0,1.0,0.0,0.0]
[1778449827684,61.08,80854.86,0.0,1.0,0.0,0.0]
[1778449831712,61.09,80855.71,0.0,1.0,0.0,0.0]
[1778449840775,61.11,80856.2,0.0,1.0,0.0,0.0]
[1778449845810,61.13,80856.3,0.0,1.0,0.0,0.0]
[1778449851852,61.15,80857.6,0.0,1.0,0.0,0.0]
[1778449854873,61.15,80859.1,0.0,1.0,0.0,0.0]
[1778449859908,61.17,80859.64,0.0,1.0,0.0,0.0]
[1778449868973,61.2,80860.05,0.0,1.0,0.0,0.0]
[1778449874007,61.21,80860.82,0.0,1.0,0.0,0.0]
[1778449877028,61.22,80862.77,0.0,1.0,0.0,0.0]
[1778449880049,61.23,80864.89,0.0,1.0,0.0,0.0]
[1778449884079,61.24,80867.55,0.0,1.0,0.0,0.0]
[1778449885084,61.24,80869.43,0.0,1.0,0.0,0.0]
[1778449890119,61.26,80870.09,0.0,1.0,0.0,0.0]
[1778449895154,61.27,80877.61,0.0,1.0,0.0,0.0]
[1778449896161,61.28,80879.28,0.0,1.0,0.0,0.0]
[1778449900190,61.29,80880.92,0.0,1.0,0.0,0.0]
[1778449904218,61.31,80889.95,0.0,1.0,0.0,0.0]
[1778449905225,61.31,80891.38,0.0,1.0,0.0,0.0]
[1778449911267,61.33,80892.96,0.0,1.0,0.0,0.0]
[1778449913281,61.34,80894.93,0.0,1.0,0.0,0.0]
[1778449915107,61.34,80894.93,0.0,1.0,0.0,0.0]
[1778449915130,61.35,80898.38,0.0,1.0,0.0,0.0]
[1778449915308,61.35,80898.38,0.0,1.0,0.0,0.0]
[1778449916302,61.35,80902.69,0.0,1.0,0.0,0.0]
[1778449921337,61.35,80904.79,0.0,1.0,0.0,0.0]
[1778449925365,61.35,80901.92,0.0,1.0,0.0,0.0]
[1778449927059,61.35,80901.92,0.0,1.0,0.0,0.0]
[1778449927160,61.35,80901.49,0.0,1.0,0.0,0.0]
[1778449927312,61.35,80901.49,0.0,1.0,0.0,0.0]
[1778449932416,61.35,80901.08,0.0,1.0,0.0,0.0]
[1778449938458,61.35,80900.65,0.0,1.0,0.0,0.0]
[1778449940472,61.35,80896.03,0.0,1.0,0.0,0.0]
[1778449941479,61.35,80891.74,0.0,1.0,0.0,0.0]
[1778449942486,61.35,80890.27,0.0,1.0,0.0,0.0]
[1778449943626,61.35,80887.04,0.0,1.0,0.0,0.0]
[1778449945507,61.35,80882.13,0.0,1.0,0.0,0.0]
[1778449946514,61.35,80876.43,0.0,1.0,0.0,0.0]
[1778449947521,61.35,80872.95,0.0,1.0,0.0,0.0]
[1778449949535,61.35,80871.03,0.0,1.0,0.0,0.0]
[1778449951549,61.35,80868.69,0.0,1.0,0.0,0.0]
[1778449953563,61.35,80871.53,0.0,1.0,0.0,0.0]
[1778449954298,61.35,80871.53,0.0,1.0,0.0,0.0]
[1778449956067,61.35,80871.57,0.0,1.0,0.0,0.0]
[1778449960614,61.35,80860.14,0.0,1.0,0.0,0.0]
[1778449961621,61.35,80846.05,0.0,1.0,0.0,0.0]
[1778449962628,61.35,80844.31,0.0,1.0,0.0,0.0]
[1778449965270,61.35,80844.76,0.0,1.0,0.0,0.0]
[1778449965311,61.35,80844.76,0.0,1.0,0.0,0.0]
[1778449965651,61.35,80844.79,0.0,1.0,0.0,0.0]
[1778449966404,61.35,80844.79,0.0,1.0,0.0,0.0]
[1778449966563,61.35,80844.79,0.0,1.0,0.0,0.0]
[1778449968671,61.35,80838.54,0.0,1.0,0.0,0.0]
[1778449969678,61.35,80832.63,0.0,1.0,0.0,0.0]
[1778449970685,61.35,80831.27,0.0,1.0,0.0,0.0]
[1778449971692,61.35,80824.76,0.0,1.0,0.0,0.0]
[1778449976727,61.35,80801.7,0.0,1.0,0.0,0.0]
[1778449977734,61.35,80800.93,0.0,1.0,0.0,0.0]
[1778449979184,61.35,80800.93,0.0,1.0,0.0,0.0]
[1778449979273,61.35,80788.85,0.0,1.0,0.0,0.0]
[1778449979748,61.35,80784.42,0.0,1.0,0.0,0.0]
[1778449980755,61.35,80781.37,0.0,1.0,0.0,0.0]
[1778449983163,61.35,80780.98,0.0,1.0,0.0,0.0]
[1778449983776,61.35,80783.62,0.0,1.0,0.0,0.0]
[1778449984783,61.35,80797.06,0.0,1.0,0.0,0.0]
[1778449985790,61.35,80807.71,0.0,1.0,0.0,0.0]
[1778449986797,61.35,80800.18,0.0,1.0,0.0,0.0]
[1778449988252,61.35,80800.18,0.0,1.0,0.0,0.0]
[1778449987804,61.35,80784.14,0.0,1.0,0.0,0.0]
[1778449988811,61.35,80783.47,0.0,1.0,0.0,0.0]
[1778449989384,61.35,80783.47,0.0,1.0,0.0,0.0]
[1778449990726,61.35,80783.25,0.0,1.0,0.0,0.0]
[1778449993846,61.35,80784.53,0.0,1.0,0.0,0.0]
[1778449998881,61.35,80784.36,0.0,1.0,0.0,0.0]
[1778450003916,61.35,80784.39,0.0,1.0,0.0,0.0]
[1778450006495,61.35,80784.47,0.0,1.0,0.0,0.0]
[1778450006566,61.35,80784.47,0.0,1.0,0.0,0.0]
[1778450006937,61.35,80784.62,0.0,1.0,0.0,0.0]
[1778450007805,61.35,80784.62,0.0,1.0,0.0,0.0]
[1778450008061,61.35,80784.62,0.0,1.0,0.0,0.0]
[1778450011972,61.35,80784.54,0.0,1.0,0.0,0.0]
[1778450016000,61.35,80781.11,0.0,1.0,0.0,0.0]
[1778450017007,61.35,80777.17,0.0,1.0,0.0,0.0]
[1778450018237,61.35,80777.17,0.0,1.0,0.0,0.0]
[1778450018310,61.35,80777.17,0.0,1.0,0.0,0.0]
[1778450019021,61.35,80774.94,0.0,1.0,0.0,0.0]
[1778450019562,61.35,80774.94,0.0,1.0,0.0,0.0]
[1778450022042,61.35,80772.75,0.0,1.0,0.0,0.0]
[1778450024056,61.35,80771.35,0.0,1.0,0.0,0.0]
[1778450025063,61.35,80768.72,0.0,1.0,0.0,0.0]
[1778450030126,61.35,80768.41,0.0,1.0,0.0,0.0]
[1778450030315,61.35,80768.41,0.0,1.0,0.0,0.0]
[1778450030227,61.35,80768.34,0.0,1.0,0.0,0.0]
[1778450033119,61.35,80766.25,0.0,1.0,0.0,0.0]
[1778450033851,61.35,80766.25,0.0,1.0,0.0,0.0]
[1778450034060,61.35,80766.25,0.0,1.0,0.0,0.0]
[1778450039161,61.35,80767.64,0.0,1.0,0.0,0.0]
[1778450044196,61.35,80772.56,0.0,1.0,0.0,0.0]
[1778450046584,61.35,80773.21,0.0,1.0,0.0,0.0]
[1778450046812,61.35,80773.21,0.0,1.0,0.0,0.0]
[1778450047217,61.35,80773.18,0.0,1.0,0.0,0.0]
[1778450047482,61.35,80773.18,0.0,1.0,0.0,0.0]
[1778450047568,61.35,80773.18,0.0,1.0,0.0,0.0]
[1778450052253,61.35,80774.76,0.0,1.0,0.0,0.0]
[1778450055263,61.35,80774.39,0.0,1.0,0.0,0.0]
[1778450055310,61.35,80774.39,0.0,1.0,0.0,0.0]
[1778450055273,61.35,80774.16,0.0,1.0,0.0,0.0]
[1778450056219,61.35,80774.16,0.0,1.0,0.0,0.0]
[1778450056308,61.35,80774.16,0.0,1.0,0.0,0.0]
[1778450059301,61.35,80777.03,0.0,1.0,0.0,0.0]
[1778450060308,61.35,80786.97,0.0,1.0,0.0,0.0]
[1778450061315,61.35,80788.8,0.0,1.0,0.0,0.0]
[1778450063261,61.35,80788.97,0.0,1.0,0.0,0.0]
[1778450063314,61.35,80788.97,0.0,1.0,0.0,0.0]
[1778450063330,61.35,80790.22,0.0,1.0,0.0,0.0]
[1778450064108,61.35,80790.22,0.0,1.0,0.0,0.0]
[1778450064313,61.35,80790.22,0.0,1.0,0.0,0.0]
[1778450071386,61.35,80789.82,0.0,1.0,0.0,0.0]
[1778450073400,61.35,80788.21,0.0,1.0,0.0,0.0]
[1778450076645,61.35,80787.89,0.0,1.0,0.0,0.0]
[1778450076812,61.35,80787.89,0.0,1.0,0.0,0.0]
[1778450076820,61.35,80787.89,0.0,1.0,0.0,0.0]
[1778450077726,61.35,80787.89,0.0,1.0,0.0,0.0]
[1778450077811,61.35,80787.89,0.0,1.0,0.0,0.0]
[1778450077910,61.35,80786.03,0.0,1.0,0.0,0.0]
[1778450078435,61.35,80780.9,0.0,1.0,0.0,0.0]
[1778450079442,61.35,80779.61,0.0,1.0,0.0,0.0]
[1778450080449,61.35,80777.83,0.0,1.0,0.0,0.0]
[1778450081456,61.35,80775.35,0.0,1.0,0.0,0.0]
[1778450082463,61.35,80772.12,0.0,1.0,0.0,0.0]
[1778450083654,61.35,80772.12,0.0,1.0,0.0,0.0]
[1778450083807,61.35,80772.12,0.0,1.0,0.0,0.0]
[1778450083820,61.35,80771.09,0.0,1.0,0.0,0.0]
[1778450084477,61.35,80762.8,0.0,1.0,0.0,0.0]
[1778450085484,61.35,80759.83,0.0,1.0,0.0,0.0]
[1778450087096,61.35,80757.06,0.0,1.0,0.0,0.0]
[1778450088015,61.35,80757.06,0.0,1.0,0.0,0.0]
[1778450088068,61.35,80757.06,0.0,1.0,0.0,0.0]
[1778450088069,61.35,80754.98,0.0,1.0,0.0,0.0]
[1778450094307,61.35,80754.31,0.0,1.0,0.0,0.0]
[1778450093540,61.35,80755.61,0.0,1.0,0.0,0.0]
[1778450094566,61.35,80755.61,0.0,1.0,0.0,0.0]
[1778450095180,61.35,80755.61,0.0,1.0,0.0,0.0]
[1778450095310,61.35,80755.61,0.0,1.0,0.0,0.0]
[1778450095280,61.35,80754.37,0.0,1.0,0.0,0.0]
[1778450099582,61.35,80755.92,0.0,1.0,0.0,0.0]
[1778450101437,61.35,80754.87,0.0,1.0,0.0,0.0]
[1778450101575,61.35,80754.87,0.0,1.0,0.0,0.0]
[1778450101596,61.35,80754.84,0.0,1.0,0.0,0.0]
[1778450102608,61.35,80754.84,0.0,1.0,0.0,0.0]
[1778450102813,61.35,80754.84,0.0,1.0,0.0,0.0]
[1778450107638,61.35,80759.82,0.0,1.0,0.0,0.0]
[1778450108645,61.35,80765.61,0.0,1.0,0.0,0.0]
[1778450109652,61.35,80767.35,0.0,1.0,0.0,0.0]
[1778450110489,61.35,80767.35,0.0,1.0,0.0,0.0]
[1778450110566,61.35,80767.35,0.0,1.0,0.0,0.0]
[1778450110660,61.35,80766.68,0.0,1.0,0.0,0.0]
[1778450111798,61.35,80766.68,0.0,1.0,0.0,0.0]
[1778450111814,61.35,80766.68,0.0,1.0,0.0,0.0]
[1778450112673,61.35,80769.31,0.0,1.0,0.0,0.0]
[1778450113680,61.35,80770.75,0.0,1.0,0.0,0.0]
[1778450114687,61.35,80773.53,0.0,1.0,0.0,0.0]
[1778450115696,61.35,80760.07,0.0,1.0,0.0,0.0]
[1778450116703,61.35,80772.85,0.0,1.0,0.0,0.0]
[1778450117710,61.35,80757.56,0.0,1.0,0.0,0.0]
[1778450119078,61.35,80743.61,0.0,1.0,0.0,0.0]
[1778450119977,61.35,80743.61,0.0,1.0,0.0,0.0]
[1778450120064,61.35,80743.61,0.0,1.0,0.0,0.0]
[1778450120170,61.35,80740.34,0.0,1.0,0.0,0.0]
[1778450122112,61.35,80739.98,0.0,1.0,0.0,0.0]
[1778450122317,61.35,80739.98,0.0,1.0,0.0,0.0]
[1778450122417,61.35,80743.22,0.0,1.0,0.0,0.0]
[1778450123756,61.35,80746.0,0.0,1.0,0.0,0.0]
[1778450125770,61.35,80743.49,0.0,1.0,0.0,0.0]
[1778450126491,61.35,80743.49,0.0,1.0,0.0,0.0]
[1778450126561,61.35,80743.49,0.0,1.0,0.0,0.0]
[1778450126777,61.35,80742.95,0.0,1.0,0.0,0.0]
[1778450127454,61.35,80742.95,0.0,1.0,0.0,0.0]
[1778450127570,61.35,80742.95,0.0,1.0,0.0,0.0]
[1778450130805,61.35,80740.9,0.0,1.0,0.0,0.0]
[1778450131812,61.35,80739.89,0.0,1.0,0.0,0.0]
[1778450132553,61.35,80739.89,0.0,1.0,0.0,0.0]
[1778450132566,61.35,80739.89,0.0,1.0,0.0,0.0]
[1778450133320,61.35,80739.89,0.0,1.0,0.0,0.0]
[1778450133408,61.35,80739.22,0.0,1.0,0.0,0.0]
[1778450133563,61.35,80739.22,0.0,1.0,0.0,0.0]
[1778450133826,61.35,80738.34,0.0,1.0,0.0,0.0]
[1778450134833,61.35,80736.83,0.0,1.0,0.0,0.0]
[1778450138861,61.35,80735.53,0.0,1.0,0.0,0.0]
[1778450139868,61.35,80731.79,0.0,1.0,0.0,0.0]
[1778450141882,61.35,80734.0,0.0,1.0,0.0,0.0]
[1778450144024,61.35,80734.79,0.0,1.0,0.0,0.0]
[1778450144067,61.35,80734.79,0.0,1.0,0.0,0.0]
[1778450144074,61.35,80733.2,0.0,1.0,0.0,0.0]
[1778450148697,61.35,80734.1,0.0,1.0,0.0,0.0]
[1778450148784,61.35,80734.1,0.0,1.0,0.0,0.0]
[1778450149104,61.35,80734.1,0.0,1.0,0.0,0.0]
[1778450149150,61.35,80737.47,0.0,1.0,0.0,0.0]
[1778450149938,61.35,80754.92,0.0,1.0,0.0,0.0]
[1778450150945,61.35,80758.01,0.0,1.0,0.0,0.0]
[1778450151952,61.35,80759.91,0.0,1.0,0.0,0.0]
[1778450152924,61.35,80759.91,0.0,1.0,0.0,0.0]
[1778450152959,61.35,80765.34,0.0,1.0,0.0,0.0]
[1778450153966,61.35,80764.32,0.0,1.0,0.0,0.0]
[1778450154973,61.35,80763.34,0.0,1.0,0.0,0.0]
[1778450155980,61.35,80764.98,0.0,1.0,0.0,0.0]
[1778450156987,61.35,80763.65,0.0,1.0,0.0,0.0]
[1778450161558,61.35,80764.37,0.0,1.0,0.0,0.0]
[1778450161811,61.35,80764.37,0.0,1.0,0.0,0.0]
[1778450162026,61.35,80761.09,0.0,1.0,0.0,0.0]
[1778450163033,61.35,80754.17,0.0,1.0,0.0,0.0]
[1778450164040,61.35,80750.84,0.0,1.0,0.0,0.0]
[1778450164909,61.35,80750.84,0.0,1.0,0.0,0.0]
[1778450165066,61.35,80750.84,0.0,1.0,0.0,0.0]
[1778450169076,61.35,80748.01,0.0,1.0,0.0,0.0]
[1778450169967,61.35,80748.01,0.0,1.0,0.0,0.0]
[1778450170060,61.35,80748.01,0.0,1.0,0.0,0.0]
[1778450170082,61.35,80745.97,0.0,1.0,0.0,0.0]
[1778450172100,61.35,80744.84,0.0,1.0,0.0,0.0]
[1778450173107,61.35,80746.8,0.0,1.0,0.0,0.0]
[1778450174303,61.35,80746.8,0.0,1.0,0.0,0.0]
[1778450174316,61.35,80746.8,0.0,1.0,0.0,0.0]
[1778450174404,61.35,80748.9,0.0,1.0,0.0,0.0]
[1778450175121,61.35,80750.63,0.0,1.0,0.0,0.0]
[1778450176128,61.35,80752.63,0.0,1.0,0.0,0.0]
[1778450178142,61.35,80755.19,0.0,1.0,0.0,0.0]
[1778450182170,61.35,80753.38,0.0,1.0,0.0,0.0]
[1778450182538,61.35,80753.38,0.0,1.0,0.0,0.0]
[1778450182560,61.35,80753.38,0.0,1.0,0.0,0.0]
[1778450183177,61.35,80752.97,0.0,1.0,0.0,0.0]
[1778450183493,61.35,80752.97,0.0,1.0,0.0,0.0]
[1778450183560,61.35,80752.97,0.0,1.0,0.0,0.0]
[1778450186198,61.35,80750.93,0.0,1.0,0.0,0.0]
[1778450189219,61.35,80749.57,0.0,1.0,0.0,0.0]
[1778450189495,61.35,80749.57,0.0,1.0,0.0,0.0]
[1778450189551,61.35,80749.57,0.0,1.0,0.0,0.0]
[1778450190226,61.35,80745.81,0.0,1.0,0.0,0.0]
[1778450191233,61.35,80745.3,0.0,1.0,0.0,0.0]
[1778450191882,61.35,80745.3,0.0,1.0,0.0,0.0]
[1778450192064,61.35,80745.3,0.0,1.0,0.0,0.0]
[1778450192240,61.35,80743.17,0.0,1.0,0.0,0.0]
[1778450193543,61.35,80743.66,0.0,1.0,0.0,0.0]
[1778450193561,61.35,80743.66,0.0,1.0,0.0,0.0]
[1778450195261,61.35,80742.62,0.0,1.0,0.0,0.0]
[1778450198403,61.35,80743.13,0.0,1.0,0.0,0.0]
[1778450198562,61.35,80742.82,0.0,1.0,0.0,0.0]
[1778450204324,61.35,80742.83,0.0,1.0,0.0,0.0]
[1778450205331,61.35,80740.9,0.0,1.0,0.0,0.0]
[1778450206388,61.35,80740.9,0.0,1.0,0.0,0.0]
[1778450206490,61.35,80740.9,0.0,1.0,0.0,0.0]
[1778450206559,61.35,80740.9,0.0,1.0,0.0,0.0]
[1778450207345,61.35,80740.36,0.0,1.0,0.0,0.0]
[1778450207999,61.35,80740.36,0.0,1.0,0.0,0.0]
[1778450208064,61.35,80740.36,0.0,1.0,0.0,0.0]
[1778450214394,61.35,80740.19,0.0,1.0,0.0,0.0]
[1778450216408,61.35,80741.17,0.0,1.0,0.0,0.0]
[1778450216730,61.35,80741.17,0.0,1.0,0.0,0.0]
[1778450216813,61.35,80741.17,0.0,1.0,0.0,0.0]
[1778450217415,61.35,80741.43,0.0,1.0,0.0,0.0]
[1778450218881,61.35,80741.46,0.0,1.0,0.0,0.0]
[1778450219062,61.35,80741.46,0.0,1.0,0.0,0.0]
[1778450219430,61.35,80740.46,0.0,1.0,0.0,0.0]
[1778450222457,61.35,80738.18,0.0,1.0,0.0,0.0]
[1778450222987,61.35,80738.18,0.0,1.0,0.0,0.0]
[1778450223060,61.35,80738.18,0.0,1.0,0.0,0.0]
[1778450223464,61.35,80736.2,0.0,1.0,0.0,0.0]
[1778450224471,61.35,80734.86,0.0,1.0,0.0,0.0]
[1778450224924,61.35,80734.86,0.0,1.0,0.0,0.0]
[1778450225061,61.35,80734.86,0.0,1.0,0.0,0.0]
[1778450225478,61.35,80733.66,0.0,1.0,0.0,0.0]
[1778450226485,61.35,80732.24,0.0,1.0,0.0,0.0]
[1778450227492,61.35,80731.38,0.0,1.0,0.0,0.0]
[1778450230183,61.35,80730.91,0.0,1.0,0.0,0.0]
[1778450230312,61.35,80730.91,0.0,1.0,0.0,0.0]
[1778450233058,61.35,80730.91,0.0,1.0,0.0,0.0]
[1778450233308,61.35,80730.91,0.0,1.0,0.0,0.0]
[1778450233534,61.35,80729.43,0.0,1.0,0.0,0.0]
[1778450239576,61.35,80727.69,0.0,1.0,0.0,0.0]
[1778450244500,61.35,80727.58,0.0,1.0,0.0,0.0]
[1778450244560,61.35,80727.58,0.0,1.0,0.0,0.0]
[1778450246625,61.35,80729.32,0.0,1.0,0.0,0.0]
[1778450247632,61.35,80732.51,0.0,1.0,0.0,0.0]
[1778450248639,61.35,80733.15,0.0,1.0,0.0,0.0]
[1778450252023,61.35,80732.91,0.0,1.0,0.0,0.0]
[1778450252059,61.35,80732.91,0.0,1.0,0.0,0.0]
[1778450252124,61.35,80732.91,0.0,1.0,0.0,0.0]
[1778450252667,61.35,80735.32,0.0,1.0,0.0,0.0]
[1778450254394,61.35,80735.32,0.0,1.0,0.0,0.0]
[1778450254400,61.35,80736.59,0.0,1.0,0.0,0.0]
[1778450254681,61.35,80738.77,0.0,1.0,0.0,0.0]
[1778450259873,61.35,80739.2,0.0,1.0,0.0,0.0]
[1778450260065,61.35,80739.2,0.0,1.0,0.0,0.0]
[1778450260107,61.35,80738.46,0.0,1.0,0.0,0.0]
[1778450262737,61.35,80737.79,0.0,1.0,0.0,0.0]
[1778450270904,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450271062,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450271160,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450273950,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450274061,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450275059,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450275160,61.35,80737.84,0.0,1.0,0.0,0.0]
[1778450280453,61.35,80737.86,0.0,1.0,0.0,0.0]
[1778450280560,61.35,80737.86,0.0,1.0,0.0,0.0]
[1778450280554,61.35,80741.34,0.0,1.0,0.0,0.0]
[1778450284508,61.35,80741.21,0.0,1.0,0.0,0.0]
[1778450284564,61.35,80741.21,0.0,1.0,0.0,0.0]
[1778450283884,61.35,80735.78,0.0,1.0,0.0,0.0]
[1778450286053,61.35,80734.37,0.0,1.0,0.0,0.0]
[1778450286905,61.35,80735.84,0.0,1.0,0.0,0.0]
[1778450290004,61.35,80734.87,0.0,1.0,0.0,0.0]
[1778450290058,61.35,80734.87,0.0,1.0,0.0,0.0]
[1778450291624,61.35,80735.83,0.0,1.0,0.0,0.0]
[1778450291810,61.35,80735.83,0.0,1.0,0.0,0.0]
[1778450291940,61.35,80736.48,0.0,1.0,0.0,0.0]
[1778450296975,61.35,80735.79,0.0,1.0,0.0,0.0]
[1778450299277,61.35,80735.61,0.0,1.0,0.0,0.0]
[1778450299312,61.35,80735.61,0.0,1.0,0.0,0.0]
[1778450308052,61.35,80735.61,0.0,1.0,0.0,0.0]
[1778450311073,61.35,80736.59,0.0,1.0,0.0,0.0]
[1778450313821,61.35,80736.56,0.0,1.0,0.0,0.0]
[1778450314061,61.35,80736.56,0.0,1.0,0.0,0.0]
[1778450315230,61.35,80736.49,0.0,1.0,0.0,0.0]
[1778450315314,61.35,80736.49,0.0,1.0,0.0,0.0]
[1778450315326,61.35,80736.49,0.0,1.0,0.0,0.0]
[1778450320136,61.35,80733.37,0.0,1.0,0.0,0.0]
[1778450320893,61.35,80733.37,0.0,1.0,0.0,0.0]
[1778450321060,61.35,80733.37,0.0,1.0,0.0,0.0]
[1778450321143,61.35,80730.86,0.0,1.0,0.0,0.0]
[1778450323159,61.35,80728.95,0.0,1.0,0.0,0.0]
[1778450325171,61.35,80727.01,0.0,1.0,0.0,0.0]
[1778450326323,61.35,80727.01,0.0,1.0,0.0,0.0]
[1778450326562,61.35,80727.01,0.0,1.0,0.0,0.0]
[1778450328824,61.35,80727.37,0.0,1.0,0.0,0.0]
[1778450329066,61.35,80727.37,0.0,1.0,0.0,0.0]
[1778450329199,61.35,80726.61,0.0,1.0,0.0,0.0]
[1778450332158,61.35,80726.8,0.0,1.0,0.0,0.0]
[1778450332310,61.35,80726.8,0.0,1.0,0.0,0.0]
[1778450338433,61.35,80726.15,0.0,1.0,0.0,0.0]
[1778450338559,61.35,80726.15,0.0,1.0,0.0,0.0]
[1778450339182,61.35,80726.15,0.0,1.0,0.0,0.0]
[1778450339311,61.35,80726.15,0.0,1.0,0.0,0.0]
[1778450339380,61.35,80726.86,0.0,1.0,0.0,0.0]
[1778450340276,61.35,80724.68,0.0,1.0,0.0,0.0]
[1778450341283,61.35,80726.24,0.0,1.0,0.0,0.0]
[1778450342290,61.35,80724.71,0.0,1.0,0.0,0.0]
[1778450348333,61.35,80725.45,0.0,1.0,0.0,0.0]
[1778450352361,61.35,80723.24,0.0,1.0,0.0,0.0]
[1778450354636,61.35,80722.03,0.0,1.0,0.0,0.0]
[1778450354660,61.35,80719.61,0.0,1.0,0.0,0.0]
[1778450354811,61.35,80719.61,0.0,1.0,0.0,0.0]
[1778450355383,61.35,80716.47,0.0,1.0,0.0,0.0]
[1778450356390,61.35,80713.65,0.0,1.0,0.0,0.0]
[1778450358170,61.35,80714.73,0.0,1.0,0.0,0.0]
[1778450358313,61.35,80714.73,0.0,1.0,0.0,0.0]
[1778450358404,61.35,80713.34,0.0,1.0,0.0,0.0]
[1778450359108,61.35,80713.34,0.0,1.0,0.0,0.0]
[1778450359309,61.35,80713.34,0.0,1.0,0.0,0.0]
[1778450359411,61.35,80709.69,0.0,1.0,0.0,0.0]
[1778450362432,61.35,80708.09,0.0,1.0,0.0,0.0]
[1778450363439,61.35,80714.71,0.0,1.0,0.0,0.0]
[1778450364762,61.35,80715.89,0.0,1.0,0.0,0.0]
[1778450364810,61.35,80715.89,0.0,1.0,0.0,0.0]
[1778450365453,61.35,80718.94,0.0,1.0,0.0,0.0]
[1778450366894,61.35,80719.65,0.0,1.0,0.0,0.0]
[1778450367065,61.35,80719.65,0.0,1.0,0.0,0.0]
[1778450367467,61.35,80718.66,0.0,1.0,0.0,0.0]
[1778450369481,61.35,80721.53,0.0,1.0,0.0,0.0]
[1778450369979,61.35,80721.53,0.0,1.0,0.0,0.0]
[1778450370062,61.35,80721.53,0.0,1.0,0.0,0.0]
[1778450370488,61.35,80724.63,0.0,1.0,0.0,0.0]
[1778450371495,61.35,80724.3,0.0,1.0,0.0,0.0]
[1778450376530,61.35,80724.86,0.0,1.0,0.0,0.0]
[1778450381565,61.35,80723.73,0.0,1.0,0.0,0.0]
[1778450385458,61.35,80722.65,0.0,1.0,0.0,0.0]
[1778450385559,61.35,80722.65,0.0,1.0,0.0,0.0]
[1778450385593,61.35,80719.98,0.0,1.0,0.0,0.0]
[1778450387607,61.35,80716.73,0.0,1.0,0.0,0.0]
[1778450388317,61.35,80716.73,0.0,1.0,0.0,0.0]
[1778450388567,61.35,80716.73,0.0,1.0,0.0,0.0]
[1778450388614,61.35,80715.1,0.0,1.0,0.0,0.0]
[1778450389621,61.35,80713.48,0.0,1.0,0.0,0.0]
[1778450394656,61.35,80712.27,0.0,1.0,0.0,0.0]
[1778450395360,61.35,80712.27,0.0,1.0,0.0,0.0]
[1778450395561,61.35,80712.27,0.0,1.0,0.0,0.0]
[1778450400176,61.35,80710.6,0.0,1.0,0.0,0.0]
[1778450400316,61.35,80710.6,0.0,1.0,0.0,0.0]
[1778450400715,61.35,80707.98,0.0,1.0,0.0,0.0]
[1778450401184,61.35,80707.98,0.0,1.0,0.0,0.0]
[1778450401719,61.35,80687.32,0.0,1.0,0.0,0.0]
[1778450402723,61.35,80676.11,0.0,1.0,0.0,0.0]
[1778450403731,61.35,80671.49,0.0,1.0,0.0,0.0]
[1778450404738,61.35,80663.9,0.0,1.0,0.0,0.0]
[1778450405032,61.35,80663.9,0.0,1.0,0.0,0.0]
[1778450405751,61.35,80661.02,0.0,1.0,0.0,0.0]
[1778450406752,61.35,80663.3,0.0,1.0,0.0,0.0]
[1778450408766,61.35,80665.22,0.0,1.0,0.0,0.0]
[1778450409773,61.35,80670.32,0.0,1.0,0.0,0.0]
[1778450410781,61.35,80675.28,0.0,1.0,0.0,0.0]
[1778450411788,61.35,80684.14,0.0,1.0,0.0,0.0]
[1778450412795,61.35,80687.08,0.0,1.0,0.0,0.0]
[1778450414489,61.35,80687.08,0.0,1.0,0.0,0.0]
[1778450414557,61.35,80687.08,0.0,1.0,0.0,0.0]
[1778450414659,61.35,80684.97,0.0,1.0,0.0,0.0]
[1778450415038,61.35,80690.67,0.0,1.0,0.0,0.0]
[1778450416823,61.35,80692.7,0.0,1.0,0.0,0.0]
[1778450418299,61.35,80692.7,0.0,1.0,0.0,0.0]
[1778450418307,61.35,80692.7,0.0,1.0,0.0,0.0]
[1778450418394,61.35,80704.07,0.0,1.0,0.0,0.0]
[1778450418839,61.35,80711.07,0.0,1.0,0.0,0.0]
[1778450419854,61.35,80741.96,0.0,1.0,0.0,0.0]
[1778450420853,61.35,80762.51,0.0,1.0,0.0,0.0]
[1778450421861,61.35,80760.47,0.0,1.0,0.0,0.0]
[1778450422868,61.35,80761.34,0.0,1.0,0.0,0.0]
[1778450423877,61.35,80780.58,0.0,1.0,0.0,0.0]
[1778450424883,61.35,80802.99,0.0,1.0,0.0,0.0]
[1778450425890,61.35,80802.9,0.0,1.0,0.0,0.0]
[1778450426897,61.35,80792.3,0.0,1.0,0.0,0.0]
[1778450427904,61.35,80793.62,0.0,1.0,0.0,0.0]
[1778450428911,61.35,80794.37,0.0,1.0,0.0,0.0]
[1778450431932,61.35,80796.93,0.0,1.0,0.0,0.0]
[1778450433267,61.35,80796.93,0.0,1.0,0.0,0.0]
[1778450433809,61.35,80796.64,0.0,1.0,0.0,0.0]
[1778450434953,61.35,80789.74,0.0,1.0,0.0,0.0]
[1778450435960,61.35,80787.37,0.0,1.0,0.0,0.0]
[1778450437974,61.35,80785.23,0.0,1.0,0.0,0.0]
[1778450440281,61.35,80785.9,0.0,1.0,0.0,0.0]
[1778450440310,61.35,80785.9,0.0,1.0,0.0,0.0]
[1778450440514,61.35,80784.94,0.0,1.0,0.0,0.0]
[1778450442009,61.35,80806.63,0.0,1.0,0.0,0.0]
[1778450443016,61.35,80813.19,0.0,1.0,0.0,0.0]
[1778450444023,61.35,80810.86,0.0,1.0,0.0,0.0]
[1778450446038,61.35,80817.75,0.0,1.0,0.0,0.0]
[1778450447044,61.35,80826.89,0.0,1.0,0.0,0.0]
[1778450448051,61.35,80829.25,0.0,1.0,0.0,0.0]
[1778450450065,61.35,80843.87,0.0,1.0,0.0,0.0]
[1778450451072,61.35,80860.82,0.0,1.0,0.0,0.0]
[1778450452079,61.35,80866.41,0.0,1.0,0.0,0.0]
[1778450453086,61.35,80868.76,0.0,1.0,0.0,0.0]
[1778450455100,61.35,80875.27,0.0,1.0,0.0,0.0]
[1778450456107,61.35,80880.08,0.0,1.0,0.0,0.0]
[1778450457116,61.35,80883.17,0.0,1.0,0.0,0.0]
[1778450458123,61.35,80885.12,0.0,1.0,0.0,0.0]
[1778450459859,61.35,80884.6,0.0,1.0,0.0,0.0]
[1778450460058,61.35,80884.6,0.0,1.0,0.0,0.0]
[1778450461144,61.35,80880.38,0.0,1.0,0.0,0.0]
[1778450462775,61.35,80877.98,0.0,1.0,0.0,0.0]
[1778450463168,61.35,80876.36,0.0,1.0,0.0,0.0]
[1778450464173,61.35,80885.99,0.0,1.0,0.0,0.0]
[1778450465132,61.35,80885.99,0.0,1.0,0.0,0.0]
[1778450465308,61.35,80885.99,0.0,1.0,0.0,0.0]
[1778450465342,61.35,80896.71,0.0,1.0,0.0,0.0]
[1778450466187,61.35,80903.67,0.0,1.0,0.0,0.0]
[1778450467194,61.35,80905.86,0.0,1.0,0.0,0.0]
[1778450468201,61.35,80929.31,0.0,1.0,0.0,0.0]
[1778450469208,61.35,80935.5,0.0,1.0,0.0,0.0]
[1778450471222,61.35,80930.63,0.0,1.0,0.0,0.0]
[1778450472229,61.35,80934.63,0.0,1.0,0.0,0.0]
[1778450473236,61.35,80937.09,0.0,1.0,0.0,0.0]
[1778450474079,61.35,80937.09,0.0,1.0,0.0,0.0]
[1778450474245,61.35,80980.88,0.0,1.0,0.0,0.0]
[1778450475252,61.35,80996.12,0.0,1.0,0.0,0.0]
[1778450476263,61.35,81004.54,0.0,1.0,0.0,0.0]
[1778450477272,61.35,80975.61,0.0,1.0,0.0,0.0]
[1778450477863,61.35,80975.61,0.0,1.0,0.0,0.0]
[1778450478281,61.35,80954.5,0.0,1.0,0.0,0.0]
[1778450479216,61.35,80954.5,0.0,1.0,0.0,0.0]
[1778450479289,61.35,80912.57,0.0,1.0,0.0,0.0]
[1778450480296,61.35,80909.36,0.0,1.0,0.0,0.0]
[1778450481303,61.35,80909.94,0.0,1.0,0.0,0.0]
[1778450482310,61.35,80925.89,0.0,1.0,0.0,0.0]
[1778450483197,61.35,80925.89,0.0,1.0,0.0,0.0]
[1778450483317,61.35,80943.07,0.0,1.0,0.0,0.0]
[1778450484324,61.35,80954.81,0.0,1.0,0.0,0.0]
[1778450485333,61.35,80960.75,0.0,1.0,0.0,0.0]
[1778450486340,61.35,80962.28,0.0,1.0,0.0,0.0]
[1778450488354,61.35,80956.08,0.0,1.0,0.0,0.0]
[1778450489160,61.35,80956.08,0.0,1.0,0.0,0.0]
[1778450489366,61.35,80950.87,0.0,1.0,0.0,0.0]
[1778450490368,61.35,80950.44,0.0,1.0,0.0,0.0]
[1778450491375,61.35,80948.56,0.0,1.0,0.0,0.0]
[1778450494244,61.35,80948.09,0.0,1.0,0.0,0.0]
[1778450494822,61.35,80948.09,0.0,1.0,0.0,0.0]
[1778450494396,61.35,80954.29,0.0,1.0,0.0,0.0]
[1778450495415,61.35,80958.77,0.0,1.0,0.0,0.0]
[1778450496413,61.35,80977.01,0.0,1.0,0.0,0.0]
[1778450497420,61.35,80982.02,0.0,1.0,0.0,0.0]
[1778450498415,61.35,80982.02,0.0,1.0,0.0,0.0]
[1778450498559,61.35,80982.02,0.0,1.0,0.0,0.0]
[1778450499434,61.35,80995.11,0.0,1.0,0.0,0.0]
[1778450500441,61.35,81009.25,0.0,1.0,0.0,0.0]
[1778450501141,61.35,81009.25,0.0,1.0,0.0,0.0]
[1778450501448,61.35,81047.48,0.0,1.0,0.0,0.0]
[1778450502465,61.35,81057.34,0.0,1.0,0.0,0.0]
[1778450503811,61.35,81064.14,0.0,1.0,0.0,0.0]
[1778450504738,61.35,81064.14,0.0,1.0,0.0,0.0]
[1778450504799,61.35,81069.19,0.0,1.0,0.0,0.0]
[1778450506485,61.35,81071.03,0.0,1.0,0.0,0.0]
[1778450510513,61.35,81073.5,0.0,1.0,0.0,0.0]
[1778450512527,61.35,81071.46,0.0,1.0,0.0,0.0]
[1778450514867,61.35,81075.36,0.0,1.0,0.0,0.0]
[1778450515646,61.35,81075.36,0.0,1.0,0.0,0.0]
[1778450515648,61.35,81083.54,0.0,1.0,0.0,0.0]
[1778450516555,61.35,81097.93,0.0,1.0,0.0,0.0]
[1778450517562,61.35,81105.96,0.0,1.0,0.0,0.0]
[1778450518569,61.35,81108.37,0.0,1.0,0.0,0.0]
[1778450520577,61.35,81109.18,0.0,1.0,0.0,0.0]
[1778450521808,61.35,81109.8,0.0,1.0,0.0,0.0]
[1778450523604,61.35,81113.23,0.0,1.0,0.0,0.0]
[1778450524615,61.35,81113.23,0.0,1.0,0.0,0.0]
[1778450524714,61.35,81115.97,0.0,1.0,0.0,0.0]
[1778450525634,61.35,81136.41,0.0,1.0,0.0,0.0]
[1778450526641,61.35,81164.38,0.0,1.0,0.0,0.0]
[1778450527654,61.35,81180.38,0.0,1.0,0.0,0.0]
[1778450528314,61.35,81180.38,0.0,1.0,0.0,0.0]
[1778450528680,61.35,81182.26,0.0,1.0,0.0,0.0]
[1778450529122,61.35,81182.26,0.0,1.0,0.0,0.0]
[1778450529669,61.35,81140.09,0.0,1.0,0.0,0.0]
[1778450530679,61.35,81117.67,0.0,1.0,0.0,0.0]
[1778450531687,61.35,81115.78,0.0,1.0,0.0,0.0]
[1778450532693,61.35,81107.44,0.0,1.0,0.0,0.0]
[1778450533027,61.35,81107.44,0.0,1.0,0.0,0.0]
[1778450533700,61.35,81102.82,0.0,1.0,0.0,0.0]
[1778450534709,61.35,81099.97,0.0,1.0,0.0,0.0]
[1778450535714,61.35,81109.9,0.0,1.0,0.0,0.0]
[1778450536722,61.35,81094.74,0.0,1.0,0.0,0.0]
[1778450537731,61.35,81076.06,0.0,1.0,0.0,0.0]
[1778450538741,61.35,81071.13,0.0,1.0,0.0,0.0]
[1778450539748,61.35,81069.44,0.0,1.0,0.0,0.0]
[1778450540755,61.35,81071.83,0.0,1.0,0.0,0.0]
[1778450541762,61.35,81076.6,0.0,1.0,0.0,0.0]
[1778450542775,61.35,81070.58,0.0,1.0,0.0,0.0]
[1778450543778,61.35,81064.5,0.0,1.0,0.0,0.0]
[1778450544785,61.35,81058.0,0.0,1.0,0.0,0.0]
[1778450545792,61.35,81067.33,0.0,1.0,0.0,0.0]
[1778450546312,61.35,81067.33,0.0,1.0,0.0,0.0]
[1778450546799,61.35,81072.72,0.0,1.0,0.0,0.0]
[1778450547806,61.35,81070.32,0.0,1.0,0.0,0.0]
[1778450548813,61.35,81054.23,0.0,1.0,0.0,0.0]
[1778450549820,61.35,81045.2,0.0,1.0,0.0,0.0]
[1778450550828,61.35,81024.89,0.0,1.0,0.0,0.0]
[1778450551835,61.35,81027.17,0.0,1.0,0.0,0.0]
[1778450552842,61.35,81019.47,0.0,1.0,0.0,0.0]
[1778450553050,61.35,81019.47,0.0,1.0,0.0,0.0]
[1778450553850,61.35,81001.61,0.0,1.0,0.0,0.0]
[1778450554856,61.35,81002.18,0.0,1.0,0.0,0.0]
[1778450555863,61.35,81008.99,0.0,1.0,0.0,0.0]
[1778450556870,61.35,81014.96,0.0,1.0,0.0,0.0]
[1778450557010,61.35,81014.96,0.0,1.0,0.0,0.0]
[1778450557212,61.35,81014.96,0.0,1.0,0.0,0.0]
[1778450557878,61.35,81009.16,0.0,1.0,0.0,0.0]
[1778450558888,61.35,81011.25,0.0,1.0,0.0,0.0]
[1778450559894,61.35,81021.41,0.0,1.0,0.0,0.0]
[1778450560902,61.35,81014.14,0.0,1.0,0.0,0.0]
[1778450561909,61.35,81009.11,0.0,1.0,0.0,0.0]
[1778450562795,61.35,81009.11,0.0,1.0,0.0,0.0]
[1778450562919,61.35,80985.48,0.0,1.0,0.0,0.0]
[1778450563926,61.35,80979.46,0.0,1.0,0.0,0.0]
[1778450565909,61.35,80979.26,0.0,1.0,0.0,0.0]
[1778450565940,61.35,80984.97,0.0,1.0,0.0,0.0]
[1778450566717,61.35,80984.97,0.0,1.0,0.0,0.0]
[1778450566947,61.35,80988.15,0.0,1.0,0.0,0.0]
[1778450567954,61.35,80989.64,0.0,1.0,0.0,0.0]
[1778450569968,61.35,80985.37,0.0,1.0,0.0,0.0]
[1778450570975,61.35,80978.29,0.0,1.0,0.0,0.0]
[1778450571983,61.35,80976.68,0.0,1.0,0.0,0.0]
[1778450572816,61.35,80976.68,0.0,1.0,0.0,0.0]
[1778450573996,61.35,80973.02,0.0,1.0,0.0,0.0]
[1778450575007,61.35,80960.24,0.0,1.0,0.0,0.0]
[1778450576010,61.35,80952.92,0.0,1.0,0.0,0.0]
[1778450578909,61.35,80947.5,0.0,1.0,0.0,0.0]
[1778450580040,61.35,80942.46,0.0,1.0,0.0,0.0]
[1778450581662,61.35,80921.56,0.0,1.0,0.0,0.0]
[1778450582054,61.35,80903.71,0.0,1.0,0.0,0.0]
[1778450583061,61.35,80906.25,0.0,1.0,0.0,0.0]
[1778450584068,61.35,80904.59,0.0,1.0,0.0,0.0]
[1778450585076,61.35,80902.55,0.0,1.0,0.0,0.0]
[1778450586082,61.35,80906.37,0.0,1.0,0.0,0.0]
[1778450587091,61.35,80902.9,0.0,1.0,0.0,0.0]
[1778450588097,61.35,80889.82,0.0,1.0,0.0,0.0]
[1778450589104,61.35,80879.93,0.0,1.0,0.0,0.0]
[1778450590111,61.35,80874.62,0.0,1.0,0.0,0.0]
[1778450591118,61.35,80868.36,0.0,1.0,0.0,0.0]
[1778450592125,61.35,80842.9,0.0,1.0,0.0,0.0]
[1778450593132,61.35,80836.03,0.0,1.0,0.0,0.0]
[1778450594139,61.35,80838.49,0.0,1.0,0.0,0.0]
[1778450596153,61.38,80825.36,0.0,1.0,0.0,0.0]
[1778450597095,61.38,80825.36,0.0,1.0,0.0,0.0]
[1778450597496,61.38,80825.36,0.0,1.0,0.0,0.0]
[1778450597543,61.39,80822.15,0.0,1.0,0.0,0.0]
[1778450598175,61.39,80844.93,0.0,1.0,0.0,0.0]
[1778450599179,61.39,80871.52,0.0,1.0,0.0,0.0]
[1778450600186,61.4,80887.66,0.0,1.0,0.0,0.0]
[1778450601437,61.4,80887.66,0.0,1.0,0.0,0.0]
[1778450601472,61.4,80917.92,0.0,1.0,0.0,0.0]
[1778450602200,61.4,80917.59,0.0,1.0,0.0,0.0]
[1778450603207,61.4,80912.72,0.0,1.0,0.0,0.0]
[1778450604214,61.41,80921.21,0.0,1.0,0.0,0.0]
[1778450605221,61.41,80924.96,0.0,1.0,0.0,0.0]
[1778450606228,61.42,80926.3,0.0,1.0,0.0,0.0]
[1778450608242,61.43,80927.9,0.0,1.0,0.0,0.0]
[1778450611263,61.44,80935.61,0.0,1.0,0.0,0.0]
[1778450612270,61.44,80939.71,0.0,1.0,0.0,0.0]
[1778450613277,61.44,80937.89,0.0,1.0,0.0,0.0]
[1778450614284,61.44,80943.96,0.0,1.0,0.0,0.0]
[1778450615292,61.44,80963.5,0.0,1.0,0.0,0.0]
[1778450616299,61.44,80970.13,0.0,1.0,0.0,0.0]
[1778450617306,61.44,80963.42,0.0,1.0,0.0,0.0]
[1778450618488,61.44,80963.42,0.0,1.0,0.0,0.0]
[1778450618560,61.44,80963.42,0.0,1.0,0.0,0.0]
[1778450618584,61.44,80961.89,0.0,1.0,0.0,0.0]
[1778450619320,61.44,80952.72,0.0,1.0,0.0,0.0]
[1778450620327,61.44,80959.01,0.0,1.0,0.0,0.0]
[1778450621334,61.44,80966.29,0.0,1.0,0.0,0.0]
[1778450622341,61.44,80968.46,0.0,1.0,0.0,0.0]
[1778450623348,61.44,80987.97,0.0,1.0,0.0,0.0]
[1778450624355,61.44,80999.04,0.0,1.0,0.0,0.0]
[1778450625362,61.44,80999.21,0.0,1.0,0.0,0.0]
[1778450626369,61.44,80993.16,0.0,1.0,0.0,0.0]
[1778450628536,61.44,80993.53,0.0,1.0,0.0,0.0]
[1778450628556,61.44,80993.53,0.0,1.0,0.0,0.0]
[1778450629392,61.44,81002.42,0.0,1.0,0.0,0.0]
[1778450631406,61.44,81001.06,0.0,1.0,0.0,0.0]
[1778450633421,61.44,81006.65,0.0,1.0,0.0,0.0]
[1778450634604,61.44,81006.65,0.0,1.0,0.0,0.0]
[1778450634811,61.44,81006.65,0.0,1.0,0.0,0.0]
[1778450634909,61.44,81007.66,0.0,1.0,0.0,0.0]
[1778450635434,61.44,81006.13,0.0,1.0,0.0,0.0]
[1778450637448,61.44,80988.74,0.0,1.0,0.0,0.0]
[1778450638455,61.44,80976.93,0.0,1.0,0.0,0.0]
[1778450639462,61.44,80977.75,0.0,1.0,0.0,0.0]
[1778450640469,61.44,80977.92,0.0,1.0,0.0,0.0]
[1778450644903,61.63,80972.41,0.0,1.0,0.0,0.0]
[1778450645522,61.63,80972.41,0.0,1.0,0.0,0.0]
[1778450645568,61.63,80972.41,0.0,1.0,0.0,0.0]
[1778450645573,61.63,80972.41,0.0,1.0,0.0,0.0]
[1778450645811,61.63,80972.41,0.0,1.0,0.0,0.0]
[1778450645864,61.63,80968.76,0.0,1.0,0.0,0.0]
[1778450646513,61.63,80971.45,0.0,1.0,0.0,0.0]
[1778450648532,61.64,80977.74,0.0,1.0,0.0,0.0]
[1778450649857,61.64,80977.74,0.0,1.0,0.0,0.0]
[1778450650038,61.64,80977.74,0.0,1.0,0.0,0.0]
[1778450649902,61.64,80980.41,0.0,1.0,0.0,0.0]
[1778450651552,61.64,80961.84,0.0,1.0,0.0,0.0]
[1778450652561,61.64,80942.84,0.0,1.0,0.0,0.0]
[1778450653568,61.64,80935.69,0.0,1.0,0.0,0.0]
[1778450654575,61.65,80945.23,0.0,1.0,0.0,0.0]
[1778450655582,61.66,80949.87,0.0,1.0,0.0,0.0]
[1778450656397,61.66,80949.87,0.0,1.0,0.0,0.0]
[1778450657061,61.66,80949.87,0.0,1.0,0.0,0.0]
[1778450656842,61.66,80948.54,0.0,1.0,0.0,0.0]
[1778450657596,61.67,80945.15,0.0,1.0,0.0,0.0]
[1778450658603,61.67,80942.35,0.0,1.0,0.0,0.0]
[1778450659635,61.67,80942.35,0.0,1.0,0.0,0.0]
[1778450659814,61.67,80942.35,0.0,1.0,0.0,0.0]
[1778450659912,61.68,80939.46,0.0,1.0,0.0,0.0]
[1778450660617,61.69,80941.41,0.0,1.0,0.0,0.0]
[1778450662631,61.7,80935.0,0.0,1.0,0.0,0.0]
[1778450663889,61.7,80935.0,0.0,1.0,0.0,0.0]
[1778450664062,61.7,80935.0,0.0,1.0,0.0,0.0]
[1778450663985,61.7,80936.48,0.0,1.0,0.0,0.0]
[1778450665652,61.71,80939.17,0.0,1.0,0.0,0.0]
[1778450666659,61.72,80941.2,0.0,1.0,0.0,0.0]
[1778450669680,61.74,80938.25,0.0,1.0,0.0,0.0]
[1778450670693,61.74,80939.69,0.0,1.0,0.0,0.0]
[1778450671947,61.74,80939.69,0.0,1.0,0.0,0.0]
[1778450672062,61.74,80939.69,0.0,1.0,0.0,0.0]
[1778450672048,61.75,80935.68,0.0,1.0,0.0,0.0]
[1778450672706,61.76,80936.98,0.0,1.0,0.0,0.0]
[1778450675727,61.77,80934.98,0.0,1.0,0.0,0.0]
[1778450676734,61.78,80939.01,0.0,1.0,0.0,0.0]
[1778450677827,61.78,80941.47,0.0,1.0,0.0,0.0]
[1778450678748,61.79,80943.71,0.0,1.0,0.0,0.0]
[1778450679755,61.8,80941.54,0.0,1.0,0.0,0.0]
[1778450680762,61.8,80940.01,0.0,1.0,0.0,0.0]
[1778450682776,61.81,80936.3,0.0,1.0,0.0,0.0]
[1778450683783,61.82,80934.58,0.0,1.0,0.0,0.0]
[1778450686804,61.83,80926.24,0.0,1.0,0.0,0.0]
[1778450687811,61.84,80917.48,0.0,1.0,0.0,0.0]
[1778450689825,61.85,80914.74,0.0,1.0,0.0,0.0]
[1778450693853,61.87,80916.26,0.0,1.0,0.0,0.0]
[1778450697881,61.89,80923.66,0.0,1.0,0.0,0.0]
[1778450698164,61.89,80923.66,0.0,1.0,0.0,0.0]
[1778450698891,61.89,80936.16,0.0,1.0,0.0,0.0]
[1778450699560,61.89,80936.16,0.0,1.0,0.0,0.0]
[1778450699898,61.9,80948.04,0.0,1.0,0.0,0.0]
[1778450700905,61.9,80948.61,0.0,1.0,0.0,0.0]
[1778450701913,61.91,80936.52,0.0,1.0,0.0,0.0]
[1778450702919,61.91,80943.51,0.0,1.0,0.0,0.0]
[1778450703927,61.92,80947.05,0.0,1.0,0.0,0.0]
[1778450704514,61.92,80947.05,0.0,1.0,0.0,0.0]
[1778450704567,61.92,80947.05,0.0,1.0,0.0,0.0]
[1778450704933,61.93,80950.51,0.0,1.0,0.0,0.0]
[1778450709049,61.94,80951.12,0.0,1.0,0.0,0.0]
[1778450709071,61.94,80951.12,0.0,1.0,0.0,0.0]
[1778450709094,61.95,80957.69,0.0,1.0,0.0,0.0]
[1778450709969,61.95,80963.32,0.0,1.0,0.0,0.0]
[1778450710804,61.95,80963.32,0.0,1.0,0.0,0.0]
[1778450710910,61.95,80963.32,0.0,1.0,0.0,0.0]
[1778450710977,61.96,80973.88,0.0,1.0,0.0,0.0]
[1778450711984,61.97,80979.27,0.0,1.0,0.0,0.0]
[1778450712992,61.97,80976.06,0.0,1.0,0.0,0.0]
[1778450713999,61.98,80973.81,0.0,1.0,0.0,0.0]
[1778450715009,61.98,80982.65,0.0,1.0,0.0,0.0]
[1778450716017,61.98,80999.23,0.0,1.0,0.0,0.0]
[1778450717021,61.98,81009.63,0.0,1.0,0.0,0.0]
[1778450718028,61.98,81003.96,0.0,1.0,0.0,0.0]
[1778450719035,61.98,80997.18,0.0,1.0,0.0,0.0]
[1778450719658,61.98,80997.18,0.0,1.0,0.0,0.0]
[1778450719807,61.98,80997.18,0.0,1.0,0.0,0.0]
[1778450720042,61.98,80993.08,0.0,1.0,0.0,0.0]
[1778450722056,61.98,80996.36,0.0,1.0,0.0,0.0]
[1778450723063,61.98,80990.85,0.0,1.0,0.0,0.0]
[1778450723160,61.98,80990.85,0.0,1.0,0.0,0.0]
[1778450723312,61.98,80990.85,0.0,1.0,0.0,0.0]
[1778450724070,61.98,80987.25,0.0,1.0,0.0,0.0]
[1778450726084,61.98,80989.56,0.0,1.0,0.0,0.0]
[1778450727091,61.98,80993.71,0.0,1.0,0.0,0.0]
[1778450728145,61.98,80993.71,0.0,1.0,0.0,0.0]
[1778450728101,61.98,81022.55,0.0,1.0,0.0,0.0]
[1778450729107,61.98,81037.97,0.0,1.0,0.0,0.0]
[1778450730114,61.98,81033.01,0.0,1.0,0.0,0.0]
[1778450731121,61.98,81025.96,0.0,1.0,0.0,0.0]
[1778450732111,61.98,81025.96,0.0,1.0,0.0,0.0]
[1778450733137,61.98,81021.21,0.0,1.0,0.0,0.0]
[1778450734142,61.98,81019.47,0.0,1.0,0.0,0.0]
[1778450735149,61.98,81023.26,0.0,1.0,0.0,0.0]
[1778450737164,61.98,81026.73,0.0,1.0,0.0,0.0]
[1778450738171,61.98,81028.9,0.0,1.0,0.0,0.0]
[1778450739180,61.98,81021.31,0.0,1.0,0.0,0.0]
[1778450740772,61.98,81021.31,0.0,1.0,0.0,0.0]
[1778450740873,61.98,81037.29,0.0,1.0,0.0,0.0]
[1778450741308,61.98,81037.29,0.0,1.0,0.0,0.0]
[1778450741409,61.98,81030.79,0.0,1.0,0.0,0.0]
[1778450742200,61.98,81034.79,0.0,1.0,0.0,0.0]
[1778450743796,61.98,81034.79,0.0,1.0,0.0,0.0]
[1778450743816,61.98,81034.79,0.0,1.0,0.0,0.0]
[1778450743897,61.98,81038.78,0.0,1.0,0.0,0.0]
[1778450744214,61.98,81044.57,0.0,1.0,0.0,0.0]
[1778450745221,61.98,81048.28,0.0,1.0,0.0,0.0]
[1778450746228,61.98,81050.77,0.0,1.0,0.0,0.0]
[1778450747235,61.98,81040.83,0.0,1.0,0.0,0.0]
[1778450748242,61.98,81032.93,0.0,1.0,0.0,0.0]
[1778450750258,61.98,81031.49,0.0,1.0,0.0,0.0]
[1778450751267,61.98,81034.07,0.0,1.0,0.0,0.0]
[1778450752274,61.98,81035.96,0.0,1.0,0.0,0.0]
[1778450753281,61.98,81029.45,0.0,1.0,0.0,0.0]
[1778450754288,61.98,81023.84,0.0,1.0,0.0,0.0]
[1778450755684,61.98,81019.43,0.0,1.0,0.0,0.0]
[1778450756302,61.98,81018.23,0.0,1.0,0.0,0.0]
[1778450757309,61.98,81015.13,0.0,1.0,0.0,0.0]
[1778450759323,61.98,81005.39,0.0,1.0,0.0,0.0]
[1778450760330,61.98,81006.12,0.0,1.0,0.0,0.0]
[1778450761534,61.98,81006.12,0.0,1.0,0.0,0.0]
[1778450762063,61.98,81006.12,0.0,1.0,0.0,0.0]
[1778450762084,61.98,81004.13,0.0,1.0,0.0,0.0]
[1778450763351,61.98,80998.21,0.0,1.0,0.0,0.0]
[1778450764533,61.98,80998.21,0.0,1.0,0.0,0.0]
[1778450764561,61.98,80998.21,0.0,1.0,0.0,0.0]
[1778450764625,61.98,80991.94,0.0,1.0,0.0,0.0]
[1778450765365,61.98,80990.61,0.0,1.0,0.0,0.0]
[1778450766372,61.98,80987.01,0.0,1.0,0.0,0.0]
[1778450767379,61.98,80976.6,0.0,1.0,0.0,0.0]
[1778450768386,61.98,80972.63,0.0,1.0,0.0,0.0]
[1778450772414,61.98,80970.93,0.0,1.0,0.0,0.0]
[1778450774425,61.98,80970.73,0.0,1.0,0.0,0.0]
[1778450774561,61.98,80970.73,0.0,1.0,0.0,0.0]
[1778450776442,61.98,80967.02,0.0,1.0,0.0,0.0]
[1778450778462,61.98,80961.94,0.0,1.0,0.0,0.0]
[1778450779464,61.98,80954.49,0.0,1.0,0.0,0.0]
[1778450780850,61.98,80954.49,0.0,1.0,0.0,0.0]
[1778450781089,61.98,80954.49,0.0,1.0,0.0,0.0]
[1778450781136,61.98,80953.39,0.0,1.0,0.0,0.0]
[1778450782486,61.98,80962.4,0.0,1.0,0.0,0.0]
[1778450784500,61.98,80960.55,0.0,1.0,0.0,0.0]
[1778450785837,61.98,80960.55,0.0,1.0,0.0,0.0]
[1778450786061,61.98,80960.55,0.0,1.0,0.0,0.0]
[1778450790048,61.98,80959.73,0.0,1.0,0.0,0.0]
[1778450790071,61.98,80959.73,0.0,1.0,0.0,0.0]
[1778450790086,61.98,80956.93,0.0,1.0,0.0,0.0]
[1778450790542,61.98,80955.24,0.0,1.0,0.0,0.0]
[1778450792139,61.98,80955.24,0.0,1.0,0.0,0.0]
[1778450792159,61.98,80953.2,0.0,1.0,0.0,0.0]
[1778450792310,61.98,80953.2,0.0,1.0,0.0,0.0]
[1778450792556,61.98,80950.56,0.0,1.0,0.0,0.0]
[1778450793563,61.98,80947.46,0.0,1.0,0.0,0.0]
[1778450794570,61.98,80935.79,0.0,1.0,0.0,0.0]
[1778450796584,61.98,80938.71,0.0,1.0,0.0,0.0]
[1778450798104,61.98,80938.71,0.0,1.0,0.0,0.0]
[1778450798106,61.98,80940.45,0.0,1.0,0.0,0.0]
[1778450798314,61.98,80940.45,0.0,1.0,0.0,0.0]
[1778450798598,61.98,80939.39,0.0,1.0,0.0,0.0]
[1778450800646,61.98,80938.32,0.0,1.0,0.0,0.0]
[1778450800810,61.98,80938.32,0.0,1.0,0.0,0.0]
[1778450801766,61.98,80938.1,0.0,1.0,0.0,0.0]
[1778450801864,61.98,80938.51,0.0,1.0,0.0,0.0]
[1778450802627,61.98,80973.0,0.0,1.0,0.0,0.0]
[1778450804641,61.98,80967.76,0.0,1.0,0.0,0.0]
[1778450805693,61.98,80967.76,0.0,1.0,0.0,0.0]
[1778450805741,61.99,80968.04,0.0,1.0,0.0,0.0]
[1778450806633,61.99,80968.04,0.0,1.0,0.0,0.0]
[1778450806661,61.99,81011.21,0.0,1.0,0.0,0.0]
[1778450807668,61.99,81021.75,0.0,1.0,0.0,0.0]
[1778450808675,61.99,81020.84,0.0,1.0,0.0,0.0]
[1778450809690,61.99,81023.86,0.0,1.0,0.0,0.0]
[1778450810276,61.99,81023.86,0.0,1.0,0.0,0.0]
[1778450810690,61.99,81049.94,0.0,1.0,0.0,0.0]
[1778450812704,61.99,81043.68,0.0,1.0,0.0,0.0]
[1778450815615,61.99,81044.03,0.0,1.0,0.0,0.0]
[1778450815726,61.99,81067.7,0.0,1.0,0.0,0.0]
[1778450816733,61.99,81091.21,0.0,1.0,0.0,0.0]
[1778450817740,61.99,81090.86,0.0,1.0,0.0,0.0]
[1778450819157,61.99,81090.86,0.0,1.0,0.0,0.0]
[1778450818750,61.99,81102.83,0.0,1.0,0.0,0.0]
[1778450819839,61.99,81115.49,0.0,1.0,0.0,0.0]
[1778450820761,61.99,81103.74,0.0,1.0,0.0,0.0]
[1778450821936,61.99,81103.74,0.0,1.0,0.0,0.0]
[1778450821999,61.99,81102.2,0.0,1.0,0.0,0.0]
[1778450822779,61.99,81109.96,0.0,1.0,0.0,0.0]
[1778450823786,61.99,81101.07,0.0,1.0,0.0,0.0]
[1778450824793,61.99,81111.96,0.0,1.0,0.0,0.0]
[1778450825733,61.99,81111.96,0.0,1.0,0.0,0.0]
[1778450825800,61.99,81116.44,0.0,1.0,0.0,0.0]
[1778450826609,61.99,81116.44,0.0,1.0,0.0,0.0]
[1778450826807,61.99,81140.81,0.0,1.0,0.0,0.0]
[1778450827814,61.99,81143.81,0.0,1.0,0.0,0.0]
[1778450828821,61.99,81150.04,0.0,1.0,0.0,0.0]
[1778450830097,61.99,81150.04,0.0,1.0,0.0,0.0]
[1778450830115,61.99,81177.16,0.0,1.0,0.0,0.0]
[1778450830896,61.99,81177.16,0.0,1.0,0.0,0.0]
[1778450830995,61.99,81206.36,0.0,1.0,0.0,0.0]
[1778450831844,61.99,81212.27,0.0,1.0,0.0,0.0]
[1778450833862,61.99,81207.43,0.0,1.0,0.0,0.0]
[1778450834588,61.99,81207.43,0.0,1.0,0.0,0.0]
[1778450834870,61.99,81222.23,0.0,1.0,0.0,0.0]
[1778450835876,61.99,81232.06,0.0,1.0,0.0,0.0]
[1778450836884,61.99,81228.19,0.0,1.0,0.0,0.0]
[1778450837895,61.99,81216.87,0.0,1.0,0.0,0.0]
[1778450838900,61.99,81200.79,0.0,1.0,0.0,0.0]
[1778450839907,61.99,81194.23,0.0,1.0,0.0,0.0]
[1778450840914,61.99,81184.04,0.0,1.0,0.0,0.0]
[1778450841587,61.99,81184.04,0.0,1.0,0.0,0.0]
[1778450841921,61.99,81179.11,0.0,1.0,0.0,0.0]
[1778450842928,61.99,81190.52,0.0,1.0,0.0,0.0]
[1778450843935,61.99,81200.1,0.0,1.0,0.0,0.0]
[1778450844942,61.99,81191.8,0.0,1.0,0.0,0.0]
[1778450845382,61.99,81191.8,0.0,1.0,0.0,0.0]
[1778450845949,61.99,81196.58,0.0,1.0,0.0,0.0]
[1778450846956,61.99,81193.79,0.0,1.0,0.0,0.0]
[1778450847963,61.99,81187.08,0.0,1.0,0.0,0.0]
[1778450848970,61.99,81180.25,0.0,1.0,0.0,0.0]
[1778450850984,61.99,81188.67,0.0,1.0,0.0,0.0]
[1778450851991,61.99,81197.12,0.0,1.0,0.0,0.0]
[1778450852998,61.99,81199.31,0.0,1.0,0.0,0.0]
[1778450854005,61.99,81197.51,0.0,1.0,0.0,0.0]
[1778450855013,61.99,81189.32,0.0,1.0,0.0,0.0]
[1778450856019,61.99,81183.6,0.0,1.0,0.0,0.0]
[1778450857026,61.99,81181.04,0.0,1.0,0.0,0.0]
[1778450858033,61.99,81182.31,0.0,1.0,0.0,0.0]
[1778450862062,61.99,81180.56,0.0,1.0,0.0,0.0]
[1778450863069,61.99,81172.61,0.0,1.0,0.0,0.0]
[1778450864076,61.99,81174.36,0.0,1.0,0.0,0.0]
[1778450866090,61.99,81163.13,0.0,1.0,0.0,0.0]
[1778450867099,61.99,81155.51,0.0,1.0,0.0,0.0]
[1778450868106,61.99,81153.49,0.0,1.0,0.0,0.0]
[1778450869113,61.99,81149.03,0.0,1.0,0.0,0.0]
[1778450870438,61.99,81148.5,0.0,1.0,0.0,0.0]
[1778450870562,61.99,81148.5,0.0,1.0,0.0,0.0]
[1778450871127,61.99,81148.07,0.0,1.0,0.0,0.0]
[1778450872134,61.99,81145.37,0.0,1.0,0.0,0.0]
[1778450873141,61.99,81140.99,0.0,1.0,0.0,0.0]
[1778450874148,61.99,81135.61,0.0,1.0,0.0,0.0]
[1778450877169,61.99,81136.77,0.0,1.0,0.0,0.0]
[1778450878176,61.99,81135.01,0.0,1.0,0.0,0.0]
[1778450879183,61.99,81128.87,0.0,1.0,0.0,0.0]
[1778450880190,61.99,81125.4,0.0,1.0,0.0,0.0]
[1778450882204,61.99,81122.16,0.0,1.0,0.0,0.0]
[1778450883211,61.99,81117.24,0.0,1.0,0.0,0.0]
[1778450885225,61.99,81109.25,0.0,1.0,0.0,0.0]
[1778450886232,61.99,81106.31,0.0,1.0,0.0,0.0]
[1778450887239,61.99,81105.16,0.0,1.0,0.0,0.0]
[1778450888246,61.99,81102.87,0.0,1.0,0.0,0.0]
[1778450889253,61.99,81094.5,0.0,1.0,0.0,0.0]
[1778450889924,61.99,81094.5,0.0,1.0,0.0,0.0]
[1778450890261,61.99,81149.48,0.0,1.0,0.0,0.0]
[1778450891268,61.99,81166.56,0.0,1.0,0.0,0.0]
[1778450892275,61.99,81164.65,0.0,1.0,0.0,0.0]
[1778450893622,61.99,81164.11,0.0,1.0,0.0,0.0]
[1778450894289,61.99,81164.04,0.0,1.0,0.0,0.0]
[1778450895297,61.99,81165.34,0.0,1.0,0.0,0.0]
[1778450896303,61.99,81163.91,0.0,1.0,0.0,0.0]
[1778450897310,61.99,81165.3,0.0,1.0,0.0,0.0]
[1778450899324,61.99,81170.14,0.0,1.0,0.0,0.0]
[1778450900331,61.99,81173.27,0.0,1.0,0.0,0.0]
[1778450901984,61.99,81173.27,0.0,1.0,0.0,0.0]
[1778450902063,61.99,81173.27,0.0,1.0,0.0,0.0]
[1778450902345,61.99,81180.55,0.0,1.0,0.0,0.0]
[1778450904733,61.99,81180.59,0.0,1.0,0.0,0.0]
[1778450904811,61.99,81180.59,0.0,1.0,0.0,0.0]
[1778450904829,61.99,81182.77,0.0,1.0,0.0,0.0]
[1778450906373,61.99,81185.26,0.0,1.0,0.0,0.0]
[1778450907380,61.99,81190.2,0.0,1.0,0.0,0.0]
[1778450909394,61.99,81186.0,0.0,1.0,0.0,0.0]
[1778450910401,61.99,81181.55,0.0,1.0,0.0,0.0]
[1778450911408,61.99,81182.93,0.0,1.0,0.0,0.0]
[1778450913112,61.99,81182.93,0.0,1.0,0.0,0.0]
[1778450913310,61.99,81182.93,0.0,1.0,0.0,0.0]
[1778450913422,61.99,81186.44,0.0,1.0,0.0,0.0]
[1778450914429,61.99,81188.71,0.0,1.0,0.0,0.0]
[1778450915436,61.99,81190.11,0.0,1.0,0.0,0.0]
[1778450917450,61.99,81197.76,0.0,1.0,0.0,0.0]
[1778450918631,61.99,81197.76,0.0,1.0,0.0,0.0]
[1778450918811,61.99,81197.76,0.0,1.0,0.0,0.0]
[1778450918910,61.99,81194.67,0.0,1.0,0.0,0.0]
[1778450920471,61.99,81191.69,0.0,1.0,0.0,0.0]
[1778450921478,61.99,81189.83,0.0,1.0,0.0,0.0]
[1778450922485,61.99,81185.16,0.0,1.0,0.0,0.0]
[1778450923989,61.99,81185.16,0.0,1.0,0.0,0.0]
[1778450924060,61.99,81185.16,0.0,1.0,0.0,0.0]
[1778450924499,61.99,81183.42,0.0,1.0,0.0,0.0]
[1778450926513,61.99,81184.96,0.0,1.0,0.0,0.0]
[1778450927413,61.99,81184.96,0.0,1.0,0.0,0.0]
[1778450927560,61.99,81184.96,0.0,1.0,0.0,0.0]
[1778450927620,61.99,81187.15,0.0,1.0,0.0,0.0]
[1778450928527,61.99,81190.28,0.0,1.0,0.0,0.0]
[1778450929534,61.99,81195.27,0.0,1.0,0.0,0.0]
[1778450930489,61.99,81195.27,0.0,1.0,0.0,0.0]
[1778450930560,61.99,81195.27,0.0,1.0,0.0,0.0]
[1778450930590,61.99,81196.77,0.0,1.0,0.0,0.0]
[1778450932556,61.99,81208.9,0.0,1.0,0.0,0.0]
[1778450933563,61.99,81215.7,0.0,1.0,0.0,0.0]
[1778450934821,61.99,81215.7,0.0,1.0,0.0,0.0]
[1778450935059,61.99,81215.7,0.0,1.0,0.0,0.0]
[1778450935160,61.99,81216.6,0.0,1.0,0.0,0.0]
[1778450935577,61.99,81218.64,0.0,1.0,0.0,0.0]
[1778450936588,61.99,81217.66,0.0,1.0,0.0,0.0]
[1778450937591,61.99,81223.14,0.0,1.0,0.0,0.0]
[1778450939609,61.99,81230.73,0.0,1.0,0.0,0.0]
[1778450940616,61.99,81239.86,0.0,1.0,0.0,0.0]
[1778450942630,61.99,81235.38,0.0,1.0,0.0,0.0]
[1778450947665,61.99,81234.15,0.0,1.0,0.0,0.0]
[1778450948672,61.99,81223.38,0.0,1.0,0.0,0.0]
[1778450949679,61.99,81218.59,0.0,1.0,0.0,0.0]
[1778450950686,61.99,81217.26,0.0,1.0,0.0,0.0]
[1778450951693,61.99,81215.59,0.0,1.0,0.0,0.0]
[1778450952410,61.99,81215.59,0.0,1.0,0.0,0.0]
[1778450952559,61.99,81215.59,0.0,1.0,0.0,0.0]
[1778450957738,61.99,81213.66,0.0,1.0,0.0,0.0]
[1778450959341,61.99,81193.08,0.0,1.0,0.0,0.0]
[1778450959752,61.99,81203.82,0.0,1.0,0.0,0.0]
[1778450960759,61.99,81210.62,0.0,1.0,0.0,0.0]
[1778450962010,61.99,81210.62,0.0,1.0,0.0,0.0]
[1778450962067,61.99,81210.62,0.0,1.0,0.0,0.0]
[1778450962104,61.99,81213.66,0.0,1.0,0.0,0.0]
[1778450964207,61.99,81213.61,0.0,1.0,0.0,0.0]
[1778450964310,61.99,81213.61,0.0,1.0,0.0,0.0]
[1778450968815,61.99,81224.42,0.0,1.0,0.0,0.0]
[1778450969966,61.99,81224.42,0.0,1.0,0.0,0.0]
[1778450970063,61.99,81224.42,0.0,1.0,0.0,0.0]
[1778450970067,61.99,81230.58,0.0,1.0,0.0,0.0]
[1778450971836,61.99,81227.87,0.0,1.0,0.0,0.0]
[1778450972843,61.99,81220.4,0.0,1.0,0.0,0.0]
[1778450974029,61.99,81220.4,0.0,1.0,0.0,0.0]
[1778450974063,61.99,81220.4,0.0,1.0,0.0,0.0]
[1778450974130,61.99,81217.96,0.0,1.0,0.0,0.0]
[1778450975864,61.99,81213.26,0.0,1.0,0.0,0.0]
[1778450976441,61.99,81213.26,0.0,1.0,0.0,0.0]
[1778450976557,61.99,81213.26,0.0,1.0,0.0,0.0]
[1778450976871,61.99,81218.3,0.0,1.0,0.0,0.0]
[1778450978255,61.99,81218.3,0.0,1.0,0.0,0.0]
[1778450978311,61.99,81218.3,0.0,1.0,0.0,0.0]
[1778450980899,61.99,81216.54,0.0,1.0,0.0,0.0]
[1778450982914,61.99,81213.77,0.0,1.0,0.0,0.0]
[1778450983686,61.99,81213.77,0.0,1.0,0.0,0.0]
[1778450983818,61.99,81213.77,0.0,1.0,0.0,0.0]
[1778450984294,61.99,81213.77,0.0,1.0,0.0,0.0]
[1778450984309,61.99,81213.77,0.0,1.0,0.0,0.0]
[1778450984331,61.99,81211.06,0.0,1.0,0.0,0.0]
[1778450984928,61.99,81205.7,0.0,1.0,0.0,0.0]
[1778450985935,61.99,81204.2,0.0,1.0,0.0,0.0]
[1778450989037,61.99,81204.6,0.0,1.0,0.0,0.0]
[1778450989060,61.99,81204.6,0.0,1.0,0.0,0.0]
[1778450989139,61.99,81202.53,0.0,1.0,0.0,0.0]
[1778450990008,61.99,81202.53,0.0,1.0,0.0,0.0]
[1778450990063,61.99,81202.53,0.0,1.0,0.0,0.0]
[1778450990970,61.99,81196.03,0.0,1.0,0.0,0.0]
[1778450991977,61.99,81194.61,0.0,1.0,0.0,0.0]
[1778450993094,61.99,81194.61,0.0,1.0,0.0,0.0]
[1778450993310,61.99,81194.61,0.0,1.0,0.0,0.0]
[1778450993316,61.99,81188.21,0.0,1.0,0.0,0.0]
[1778450993991,61.99,81185.15,0.0,1.0,0.0,0.0]
[1778450994998,61.99,81181.71,0.0,1.0,0.0,0.0]
[1778450996010,61.99,81182.55,0.0,1.0,0.0,0.0]
[1778450996784,61.99,81182.55,0.0,1.0,0.0,0.0]
[1778450996815,61.99,81182.55,0.0,1.0,0.0,0.0]
[1778451000034,61.99,81181.15,0.0,1.0,0.0,0.0]
[1778451001041,61.99,81183.92,0.0,1.0,0.0,0.0]
[1778451001479,61.99,81183.92,0.0,1.0,0.0,0.0]
[1778451001559,61.99,81183.92,0.0,1.0,0.0,0.0]
[1778451002048,61.99,81187.46,0.0,1.0,0.0,0.0]
[1778451003055,61.99,81186.52,0.0,1.0,0.0,0.0]
[1778451004242,61.99,81186.52,0.0,1.0,0.0,0.0]
[1778451004314,61.99,81186.52,0.0,1.0,0.0,0.0]
[1778451005070,61.99,81185.47,0.0,1.0,0.0,0.0]
[1778451009099,61.99,81187.65,0.0,1.0,0.0,0.0]
[1778451009828,61.99,81187.65,0.0,1.0,0.0,0.0]
[1778451010060,61.99,81187.65,0.0,1.0,0.0,0.0]
[1778451010106,61.99,81199.23,0.0,1.0,0.0,0.0]
[1778451011113,61.99,81208.98,0.0,1.0,0.0,0.0]
[1778451012120,61.99,81217.0,0.0,1.0,0.0,0.0]
[1778451013127,61.99,81220.87,0.0,1.0,0.0,0.0]
[1778451014134,61.99,81220.17,0.0,1.0,0.0,0.0]
[1778451015142,61.99,81231.14,0.0,1.0,0.0,0.0]
[1778451016148,61.99,81236.6,0.0,1.0,0.0,0.0]
[1778451018162,61.99,81237.61,0.0,1.0,0.0,0.0]
[1778451018614,61.99,81237.61,0.0,1.0,0.0,0.0]
[1778451018815,61.99,81237.61,0.0,1.0,0.0,0.0]
[1778451019169,61.99,81235.53,0.0,1.0,0.0,0.0]
[1778451023198,61.99,81233.18,0.0,1.0,0.0,0.0]
[1778451024205,61.99,81231.42,0.0,1.0,0.0,0.0]
[1778451025216,61.99,81236.09,0.0,1.0,0.0,0.0]
[1778451026222,61.99,81238.97,0.0,1.0,0.0,0.0]
[1778451027115,61.99,81238.97,0.0,1.0,0.0,0.0]
[1778451027231,61.99,81247.13,0.0,1.0,0.0,0.0]
[1778451028262,61.99,81263.21,0.0,1.0,0.0,0.0]
[1778451028935,61.99,81263.21,0.0,1.0,0.0,0.0]
[1778451029266,61.99,81299.86,0.0,1.0,0.0,0.0]
[1778451030273,61.99,81330.36,0.0,1.0,0.0,0.0]
[1778451031285,61.99,81339.02,0.0,1.0,0.0,0.0]
[1778451032263,61.99,81339.02,0.0,1.0,0.0,0.0]
[1778451032292,61.99,81337.46,0.0,1.0,0.0,0.0]
[1778451033299,61.99,81339.66,0.0,1.0,0.0,0.0]
[1778451035315,61.99,81363.75,0.0,1.0,0.0,0.0]
[1778451036432,61.99,81363.75,0.0,1.0,0.0,0.0]
[1778451036468,61.99,81370.56,0.0,1.0,0.0,0.0]
[1778451037328,61.99,81373.01,0.0,1.0,0.0,0.0]
[1778451038340,61.99,81367.13,0.0,1.0,0.0,0.0]
[1778451039344,61.99,81376.85,0.0,1.0,0.0,0.0]
[1778451040406,61.99,81376.85,0.0,1.0,0.0,0.0]
[1778451040466,61.99,81372.96,0.0,1.0,0.0,0.0]
[1778451041357,61.99,81365.17,0.0,1.0,0.0,0.0]
[1778451042364,61.99,81357.45,0.0,1.0,0.0,0.0]
[1778451043373,61.99,81352.95,0.0,1.0,0.0,0.0]
[1778451045386,61.99,81357.73,0.0,1.0,0.0,0.0]
[1778451046394,61.99,81354.82,0.0,1.0,0.0,0.0]
[1778451048408,61.99,81361.28,0.0,1.0,0.0,0.0]
[1778451049417,61.99,81354.02,0.0,1.0,0.0,0.0]
[1778451050424,61.99,81351.6,0.0,1.0,0.0,0.0]
[1778451053446,61.99,81348.79,0.0,1.0,0.0,0.0]
[1778451055460,61.99,81342.59,0.0,1.0,0.0,0.0]
[1778451058481,61.99,81341.16,0.0,1.0,0.0,0.0]
[1778451059488,61.99,81332.65,0.0,1.0,0.0,0.0]
[1778451060495,61.99,81321.65,0.0,1.0,0.0,0.0]
[1778451061502,61.99,81324.42,0.0,1.0,0.0,0.0]
[1778451062509,61.99,81337.28,0.0,1.0,0.0,0.0]
[1778451063516,61.99,81336.44,0.0,1.0,0.0,0.0]
[1778451064528,62.04,81318.49,0.0,1.0,0.0,0.0]
[1778451065530,62.04,81320.65,0.0,1.0,0.0,0.0]
[1778451066537,62.1,81325.18,0.0,1.0,0.0,0.0]
[1778451067544,62.1,81328.59,0.0,1.0,0.0,0.0]
[1778451068551,62.1,81330.01,0.0,1.0,0.0,0.0]
[1778451069671,62.1,81330.01,0.0,1.0,0.0,0.0]
[1778451069811,62.1,81330.01,0.0,1.0,0.0,0.0]
[1778451070147,62.1,81330.01,0.0,1.0,0.0,0.0]
[1778451070310,62.1,81330.01,0.0,1.0,0.0,0.0]
[1778451070411,62.1,81327.75,0.0,1.0,0.0,0.0]
[1778451073586,62.1,81331.65,0.0,1.0,0.0,0.0]
[1778451074593,62.1,81324.83,0.0,1.0,0.0,0.0]
[1778451076044,62.1,81324.83,0.0,1.0,0.0,0.0]
[1778451076063,62.1,81324.83,0.0,1.0,0.0,0.0]
[1778451076608,62.1,81334.96,0.0,1.0,0.0,0.0]
[1778451077614,62.1,81334.51,0.0,1.0,0.0,0.0]
[1778451078621,62.1,81325.25,0.0,1.0,0.0,0.0]
[1778451079628,62.1,81319.04,0.0,1.0,0.0,0.0]
[1778451081033,62.1,81319.04,0.0,1.0,0.0,0.0]
[1778451081063,62.1,81319.04,0.0,1.0,0.0,0.0]
[1778451081433,62.1,81319.04,0.0,1.0,0.0,0.0]
[1778451081534,62.1,81316.73,0.0,1.0,0.0,0.0]
[1778451081567,62.1,81316.73,0.0,1.0,0.0,0.0]
[1778451082649,62.1,81306.56,0.0,1.0,0.0,0.0]
[1778451083658,62.1,81323.24,0.0,1.0,0.0,0.0]
[1778451084663,62.1,81320.08,0.0,1.0,0.0,0.0]
[1778451086431,62.1,81320.08,0.0,1.0,0.0,0.0]
[1778451086526,62.1,81316.14,0.0,1.0,0.0,0.0]
[1778451086565,62.1,81316.14,0.0,1.0,0.0,0.0]
[1778451086677,62.1,81313.94,0.0,1.0,0.0,0.0]
[1778451087684,62.1,81320.32,0.0,1.0,0.0,0.0]
[1778451088691,62.1,81328.24,0.0,1.0,0.0,0.0]
[1778451089698,62.1,81343.88,0.0,1.0,0.0,0.0]
[1778451090705,62.1,81357.76,0.0,1.0,0.0,0.0]
[1778451091712,62.1,81352.57,0.0,1.0,0.0,0.0]
[1778451093345,62.1,81348.38,0.0,1.0,0.0,0.0]
[1778451093726,62.1,81342.28,0.0,1.0,0.0,0.0]
[1778451094733,62.1,81345.51,0.0,1.0,0.0,0.0]
[1778451096472,62.1,81345.51,0.0,1.0,0.0,0.0]
[1778451096474,62.1,81348.62,0.0,1.0,0.0,0.0]
[1778451096562,62.1,81348.62,0.0,1.0,0.0,0.0]
[1778451097033,62.1,81348.62,0.0,1.0,0.0,0.0]
[1778451097058,62.1,81348.62,0.0,1.0,0.0,0.0]
[1778451097160,62.1,81347.29,0.0,1.0,0.0,0.0]
[1778451099769,62.1,81350.77,0.0,1.0,0.0,0.0]
[1778451101785,62.1,81353.5,0.0,1.0,0.0,0.0]
[1778451104145,62.1,81352.84,0.0,1.0,0.0,0.0]
[1778451104246,62.1,81355.38,0.0,1.0,0.0,0.0]
[1778451105539,62.1,81355.38,0.0,1.0,0.0,0.0]
[1778451106822,62.1,81387.88,0.0,1.0,0.0,0.0]
[1778451107829,62.1,81386.79,0.0,1.0,0.0,0.0]
[1778451108836,62.1,81388.76,0.0,1.0,0.0,0.0]
[1778451110850,62.1,81385.61,0.0,1.0,0.0,0.0]
[1778451112864,62.1,81387.28,0.0,1.0,0.0,0.0]
[1778451115019,62.1,81388.33,0.0,1.0,0.0,0.0]
[1778451115061,62.1,81388.33,0.0,1.0,0.0,0.0]
[1778451115348,62.1,81388.33,0.0,1.0,0.0,0.0]
[1778451115563,62.1,81388.33,0.0,1.0,0.0,0.0]
[1778451115409,62.1,81388.11,0.0,1.0,0.0,0.0]
[1778451115885,62.1,81386.5,0.0,1.0,0.0,0.0]
[1778451117899,62.1,81384.97,0.0,1.0,0.0,0.0]
[1778451118906,62.1,81382.57,0.0,1.0,0.0,0.0]
[1778451119917,62.1,81378.0,0.0,1.0,0.0,0.0]
[1778451120920,62.1,81366.16,0.0,1.0,0.0,0.0]
[1778451121927,62.1,81365.65,0.0,1.0,0.0,0.0]
[1778451122934,62.1,81361.54,0.0,1.0,0.0,0.0]
[1778451123941,62.1,81365.21,0.0,1.0,0.0,0.0]
[1778451124948,62.1,81357.71,0.0,1.0,0.0,0.0]
[1778451125956,62.1,81354.22,0.0,1.0,0.0,0.0]
[1778451127757,62.1,81355.33,0.0,1.0,0.0,0.0]
[1778451127814,62.1,81355.33,0.0,1.0,0.0,0.0]
[1778451131997,62.1,81361.15,0.0,1.0,0.0,0.0]
[1778451133004,62.1,81365.91,0.0,1.0,0.0,0.0]
[1778451134011,62.1,81388.5,0.0,1.0,0.0,0.0]
[1778451135085,62.1,81403.24,0.0,1.0,0.0,0.0]
[1778451136038,62.1,81415.93,0.0,1.0,0.0,0.0]
[1778451137045,62.1,81417.39,0.0,1.0,0.0,0.0]
[1778451138051,62.1,81414.55,0.0,1.0,0.0,0.0]
[1778451139058,62.1,81407.37,0.0,1.0,0.0,0.0]
[1778451141072,62.1,81404.49,0.0,1.0,0.0,0.0]
[1778451144093,62.1,81408.94,0.0,1.0,0.0,0.0]
[1778451145100,62.1,81413.58,0.0,1.0,0.0,0.0]
[1778451146107,62.1,81411.71,0.0,1.0,0.0,0.0]
[1778451148374,62.1,81411.1,0.0,1.0,0.0,0.0]
[1778451148562,62.1,81411.1,0.0,1.0,0.0,0.0]
[1778451148655,62.1,81411.31,0.0,1.0,0.0,0.0]
[1778451148814,62.1,81411.31,0.0,1.0,0.0,0.0]
[1778451149128,62.1,81411.5,0.0,1.0,0.0,0.0]
[1778451151143,62.1,81405.89,0.0,1.0,0.0,0.0]
[1778451152150,62.1,81400.42,0.0,1.0,0.0,0.0]
[1778451152942,62.1,81400.42,0.0,1.0,0.0,0.0]
[1778451153160,62.1,81392.77,0.0,1.0,0.0,0.0]
[1778451155174,62.1,81385.48,0.0,1.0,0.0,0.0]
[1778451156181,62.1,81377.86,0.0,1.0,0.0,0.0]
[1778451156740,62.1,81377.86,0.0,1.0,0.0,0.0]
[1778451157188,62.1,81380.4,0.0,1.0,0.0,0.0]
[1778451159202,62.1,81375.73,0.0,1.0,0.0,0.0]
[1778451164237,62.1,81375.39,0.0,1.0,0.0,0.0]
[1778451167258,62.1,81371.35,0.0,1.0,0.0,0.0]
[1778451168265,62.1,81369.15,0.0,1.0,0.0,0.0]
[1778451170279,62.1,81359.05,0.0,1.0,0.0,0.0]
[1778451172293,62.1,81357.14,0.0,1.0,0.0,0.0]
[1778451172841,62.1,81357.14,0.0,1.0,0.0,0.0]
[1778451173069,62.1,81357.14,0.0,1.0,0.0,0.0]
[1778451174886,62.1,81356.06,0.0,1.0,0.0,0.0]
[1778451175064,62.1,81356.06,0.0,1.0,0.0,0.0]
[1778451175314,62.1,81355.26,0.0,1.0,0.0,0.0]
[1778451176321,62.1,81344.52,0.0,1.0,0.0,0.0]
[1778451177331,62.1,81341.26,0.0,1.0,0.0,0.0]
[1778451178337,62.1,81329.78,0.0,1.0,0.0,0.0]
[1778451179940,62.1,81328.75,0.0,1.0,0.0,0.0]
[1778451180066,62.1,81328.75,0.0,1.0,0.0,0.0]
[1778451180351,62.1,81328.52,0.0,1.0,0.0,0.0]
[1778451181358,62.1,81334.37,0.0,1.0,0.0,0.0]
[1778451182383,62.1,81331.72,0.0,1.0,0.0,0.0]
[1778451183391,62.1,81328.84,0.0,1.0,0.0,0.0]
[1778451184396,62.1,81320.68,0.0,1.0,0.0,0.0]
[1778451185404,62.1,81310.75,0.0,1.0,0.0,0.0]
[1778451187418,62.1,81310.51,0.0,1.0,0.0,0.0]
[1778451189739,62.1,81309.81,0.0,1.0,0.0,0.0]
[1778451189811,62.1,81309.81,0.0,1.0,0.0,0.0]
[1778451191015,62.1,81308.92,0.0,1.0,0.0,0.0]
[1778451191061,62.1,81308.92,0.0,1.0,0.0,0.0]
[1778451191446,62.1,81309.44,0.0,1.0,0.0,0.0]
[1778451193460,62.1,81307.96,0.0,1.0,0.0,0.0]
[1778451196482,62.1,81296.94,0.0,1.0,0.0,0.0]
[1778451197489,62.1,81292.28,0.0,1.0,0.0,0.0]
[1778451199286,62.1,81292.09,0.0,1.0,0.0,0.0]
[1778451199310,62.1,81292.09,0.0,1.0,0.0,0.0]
[1778451199503,62.1,81290.17,0.0,1.0,0.0,0.0]
[1778451201521,62.1,81307.15,0.0,1.0,0.0,0.0]
[1778451202528,62.1,81311.34,0.0,1.0,0.0,0.0]
[1778451203535,62.1,81309.97,0.0,1.0,0.0,0.0]
[1778451203954,62.1,81309.97,0.0,1.0,0.0,0.0]
[1778451204067,62.1,81309.97,0.0,1.0,0.0,0.0]
[1778451204684,62.1,81311.23,0.0,1.0,0.0,0.0]
[1778451204810,62.1,81311.23,0.0,1.0,0.0,0.0]
[1778451205549,62.1,81310.97,0.0,1.0,0.0,0.0]
[1778451209314,62.1,81311.43,0.0,1.0,0.0,0.0]
[1778451209563,62.1,81311.43,0.0,1.0,0.0,0.0]
[1778451211591,62.1,81311.38,0.0,1.0,0.0,0.0]
[1778451213605,62.1,81314.2,0.0,1.0,0.0,0.0]
[1778451214612,62.1,81318.77,0.0,1.0,0.0,0.0]
[1778451215619,62.1,81329.06,0.0,1.0,0.0,0.0]
[1778451216626,62.1,81328.68,0.0,1.0,0.0,0.0]
[1778451217633,62.1,81321.9,0.0,1.0,0.0,0.0]
[1778451218640,62.1,81318.49,0.0,1.0,0.0,0.0]
[1778451218999,62.1,81318.49,0.0,1.0,0.0,0.0]
[1778451219063,62.1,81318.49,0.0,1.0,0.0,0.0]
[1778451219813,62.1,81318.34,0.0,1.0,0.0,0.0]
[1778451220061,62.1,81318.34,0.0,1.0,0.0,0.0]
[1778451221661,62.1,81317.92,0.0,1.0,0.0,0.0]
[1778451225274,62.1,81317.29,0.0,1.0,0.0,0.0]
[1778451225310,62.1,81317.29,0.0,1.0,0.0,0.0]
[1778451226697,62.1,81319.61,0.0,1.0,0.0,0.0]
[1778451229054,62.1,81319.57,0.0,1.0,0.0,0.0]
[1778451229312,62.1,81319.57,0.0,1.0,0.0,0.0]
[1778451229413,62.1,81323.91,0.0,1.0,0.0,0.0]
[1778451229718,62.1,81325.32,0.0,1.0,0.0,0.0]
[1778451231732,62.1,81323.47,0.0,1.0,0.0,0.0]
[1778451234282,62.1,81323.37,0.0,1.0,0.0,0.0]
[1778451234311,62.1,81323.37,0.0,1.0,0.0,0.0]
[1778451234383,62.1,81318.91,0.0,1.0,0.0,0.0]
[1778451234753,62.1,81315.85,0.0,1.0,0.0,0.0]
[1778451236767,62.1,81314.34,0.0,1.0,0.0,0.0]
[1778451239949,62.1,81314.19,0.0,1.0,0.0,0.0]
[1778451240068,62.1,81314.19,0.0,1.0,0.0,0.0]
[1778451240130,62.1,81321.38,0.0,1.0,0.0,0.0]
[1778451240835,62.1,81321.38,0.0,1.0,0.0,0.0]
[1778451241063,62.1,81321.38,0.0,1.0,0.0,0.0]
[1778451241100,62.1,81321.38,0.0,1.0,0.0,0.0]
[1778451241803,62.1,81318.93,0.0,1.0,0.0,0.0]
[1778451243817,62.1,81316.56,0.0,1.0,0.0,0.0]
[1778451244824,62.1,81324.27,0.0,1.0,0.0,0.0]
[1778451247466,62.1,81324.21,0.0,1.0,0.0,0.0]
[1778451247562,62.1,81324.21,0.0,1.0,0.0,0.0]
[1778451247845,62.1,81321.39,0.0,1.0,0.0,0.0]
[1778451249580,62.1,81321.39,0.0,1.0,0.0,0.0]
[1778451249658,62.1,81316.19,0.0,1.0,0.0,0.0]
[1778451249813,62.1,81316.19,0.0,1.0,0.0,0.0]
[1778451249859,62.1,81314.2,0.0,1.0,0.0,0.0]
[1778451251853,62.1,81313.91,0.0,1.0,0.0,0.0]
[1778451252062,62.1,81313.91,0.0,1.0,0.0,0.0]
[1778451252160,62.1,81311.69,0.0,1.0,0.0,0.0]
[1778451253887,62.1,81309.86,0.0,1.0,0.0,0.0]
[1778451254894,62.1,81308.55,0.0,1.0,0.0,0.0]
[1778451256183,62.1,81308.55,0.0,1.0,0.0,0.0]
[1778451256315,62.1,81308.55,0.0,1.0,0.0,0.0]
[1778451256511,62.1,81308.55,0.0,1.0,0.0,0.0]
[1778451256563,62.1,81308.55,0.0,1.0,0.0,0.0]
[1778451256612,62.1,81306.81,0.0,1.0,0.0,0.0]
[1778451258922,62.1,81305.35,0.0,1.0,0.0,0.0]
[1778451261153,62.1,81305.36,0.0,1.0,0.0,0.0]
[1778451261309,62.1,81305.36,0.0,1.0,0.0,0.0]
[1778451261324,62.1,81309.18,0.0,1.0,0.0,0.0]
[1778451261943,62.1,81313.01,0.0,1.0,0.0,0.0]
[1778451262950,62.1,81315.27,0.0,1.0,0.0,0.0]
[1778451265971,62.1,81324.48,0.0,1.0,0.0,0.0]
[1778451267380,62.1,81324.48,0.0,1.0,0.0,0.0]
[1778451267564,62.1,81324.48,0.0,1.0,0.0,0.0]
[1778451267639,62.1,81327.11,0.0,1.0,0.0,0.0]
[1778451269245,62.1,81327.12,0.0,1.0,0.0,0.0]
[1778451269311,62.1,81327.12,0.0,1.0,0.0,0.0]
[1778451269420,62.1,81322.22,0.0,1.0,0.0,0.0]
[1778451271006,62.1,81321.22,0.0,1.0,0.0,0.0]
[1778451272015,62.1,81323.64,0.0,1.0,0.0,0.0]
[1778451273087,62.1,81323.64,0.0,1.0,0.0,0.0]
[1778451273309,62.1,81323.64,0.0,1.0,0.0,0.0]
[1778451275035,62.1,81326.15,0.0,1.0,0.0,0.0]
[1778451276753,62.1,81325.92,0.0,1.0,0.0,0.0]
[1778451276811,62.1,81325.92,0.0,1.0,0.0,0.0]
[1778451277049,62.1,81325.66,0.0,1.0,0.0,0.0]
[1778451285105,62.1,81325.39,0.0,1.0,0.0,0.0]
[1778451286674,62.1,81325.39,0.0,1.0,0.0,0.0]
[1778451286811,62.1,81324.9,0.0,1.0,0.0,0.0]
[1778451289707,62.1,81325.28,0.0,1.0,0.0,0.0]
[1778451289751,62.1,81324.96,0.0,1.0,0.0,0.0]
[1778451289813,62.1,81324.96,0.0,1.0,0.0,0.0]
[1778451290140,62.1,81322.66,0.0,1.0,0.0,0.0]
[1778451291148,62.1,81320.43,0.0,1.0,0.0,0.0]
[1778451291924,62.1,81320.43,0.0,1.0,0.0,0.0]
[1778451292060,62.1,81320.43,0.0,1.0,0.0,0.0]
[1778451292155,62.1,81306.39,0.0,1.0,0.0,0.0]
[1778451293162,62.1,81301.85,0.0,1.0,0.0,0.0]
[1778451294170,62.1,81303.22,0.0,1.0,0.0,0.0]
[1778451295035,62.1,81303.22,0.0,1.0,0.0,0.0]
[1778451295063,62.1,81303.22,0.0,1.0,0.0,0.0]
[1778451295727,62.1,81303.22,0.0,1.0,0.0,0.0]
[1778451295176,62.1,81312.53,0.0,1.0,0.0,0.0]
[1778451295814,62.1,81312.53,0.0,1.0,0.0,0.0]
[1778451296183,62.1,81312.02,0.0,1.0,0.0,0.0]
[1778451301564,62.1,81312.48,0.0,1.0,0.0,0.0]
[1778451301762,62.1,81312.48,0.0,1.0,0.0,0.0]
[1778451301665,62.1,81318.61,0.0,1.0,0.0,0.0]
[1778451302225,62.1,81323.62,0.0,1.0,0.0,0.0]
[1778451303183,62.1,81323.62,0.0,1.0,0.0,0.0]
[1778451303310,62.1,81323.62,0.0,1.0,0.0,0.0]
[1778451303416,62.1,81329.25,0.0,1.0,0.0,0.0]
[1778451305246,62.1,81332.15,0.0,1.0,0.0,0.0]
[1778451306504,62.1,81332.15,0.0,1.0,0.0,0.0]
[1778451306558,62.1,81332.15,0.0,1.0,0.0,0.0]
[1778451306605,62.1,81321.88,0.0,1.0,0.0,0.0]
[1778451309760,62.1,81323.03,0.0,1.0,0.0,0.0]
[1778451309274,62.1,81318.57,0.0,1.0,0.0,0.0]
[1778451309811,62.1,81318.57,0.0,1.0,0.0,0.0]
[1778451310682,62.1,81318.57,0.0,1.0,0.0,0.0]
[1778451310759,62.1,81318.69,0.0,1.0,0.0,0.0]
[1778451310810,62.1,81318.69,0.0,1.0,0.0,0.0]
[1778451311288,62.1,81321.4,0.0,1.0,0.0,0.0]
[1778451313449,62.1,81321.18,0.0,1.0,0.0,0.0]
[1778451313565,62.1,81321.18,0.0,1.0,0.0,0.0]
[1778451313613,62.1,81319.23,0.0,1.0,0.0,0.0]
[1778451314309,62.1,81308.93,0.0,1.0,0.0,0.0]
[1778451314926,62.1,81308.93,0.0,1.0,0.0,0.0]
[1778451315064,62.1,81308.93,0.0,1.0,0.0,0.0]
[1778451315316,62.1,81306.59,0.0,1.0,0.0,0.0]
[1778451316323,62.1,81292.79,0.0,1.0,0.0,0.0]
[1778451317648,62.1,81292.79,0.0,1.0,0.0,0.0]
[1778451317697,62.1,81289.88,0.0,1.0,0.0,0.0]
[1778451317817,62.1,81289.88,0.0,1.0,0.0,0.0]
[1778451318337,62.1,81288.53,0.0,1.0,0.0,0.0]
[1778451320353,62.1,81291.03,0.0,1.0,0.0,0.0]
[1778451321360,62.1,81297.27,0.0,1.0,0.0,0.0]
[1778451322369,62.1,81287.9,0.0,1.0,0.0,0.0]
[1778451323053,62.1,81287.9,0.0,1.0,0.0,0.0]
[1778451323075,62.1,81287.9,0.0,1.0,0.0,0.0]
[1778451323374,62.1,81280.69,0.0,1.0,0.0,0.0]
[1778451324854,62.1,81280.62,0.0,1.0,0.0,0.0]
[1778451325060,62.1,81280.62,0.0,1.0,0.0,0.0]
[1778451325388,62.1,81280.9,0.0,1.0,0.0,0.0]
[1778451329416,62.1,81279.67,0.0,1.0,0.0,0.0]
[1778451331430,62.1,81279.47,0.0,1.0,0.0,0.0]
[1778451332920,62.1,81279.4,0.0,1.0,0.0,0.0]
[1778451333059,62.1,81279.4,0.0,1.0,0.0,0.0]
[1778451338479,62.1,81278.88,0.0,1.0,0.0,0.0]
[1778451341502,62.1,81280.28,0.0,1.0,0.0,0.0]
[1778451343517,62.1,81281.76,0.0,1.0,0.0,0.0]
[1778451344495,62.1,81281.76,0.0,1.0,0.0,0.0]
[1778451344557,62.1,81281.76,0.0,1.0,0.0,0.0]
[1778451346633,62.1,81281.36,0.0,1.0,0.0,0.0]
[1778451346813,62.1,81281.36,0.0,1.0,0.0,0.0]
[1778451346658,62.1,81281.05,0.0,1.0,0.0,0.0]
[1778451352581,62.1,81280.94,0.0,1.0,0.0,0.0]
[1778451353588,62.1,81282.38,0.0,1.0,0.0,0.0]
[1778451354449,62.1,81282.38,0.0,1.0,0.0,0.0]
[1778451354569,62.1,81282.38,0.0,1.0,0.0,0.0]
[1778451354595,62.1,81283.7,0.0,1.0,0.0,0.0]
[1778451355602,62.1,81282.06,0.0,1.0,0.0,0.0]
[1778451358623,62.1,81284.24,0.0,1.0,0.0,0.0]
[1778451359630,62.1,81281.1,0.0,1.0,0.0,0.0]
[1778451360637,62.1,81270.12,0.0,1.0,0.0,0.0]
[1778451361644,62.1,81266.68,0.0,1.0,0.0,0.0]
[1778451362731,62.1,81266.68,0.0,1.0,0.0,0.0]
[1778451362813,62.1,81266.68,0.0,1.0,0.0,0.0]
[1778451362832,62.1,81263.83,0.0,1.0,0.0,0.0]
[1778451368696,62.1,81269.73,0.0,1.0,0.0,0.0]
[1778451369703,62.1,81271.8,0.0,1.0,0.0,0.0]
[1778451370816,62.1,81271.8,0.0,1.0,0.0,0.0]
[1778451371724,62.1,81257.73,0.0,1.0,0.0,0.0]
[1778451372729,62.1,81237.73,0.0,1.0,0.0,0.0]
[1778451373736,62.1,81234.31,0.0,1.0,0.0,0.0]
[1778451374743,62.1,81236.77,0.0,1.0,0.0,0.0]
[1778451376757,62.1,81239.89,0.0,1.0,0.0,0.0]
[1778451377764,62.1,81242.97,0.0,1.0,0.0,0.0]
[1778451378053,62.1,81242.97,0.0,1.0,0.0,0.0]
[1778451378310,62.1,81242.97,0.0,1.0,0.0,0.0]
[1778451378771,62.1,81240.61,0.0,1.0,0.0,0.0]
[1778451379561,62.1,81240.61,0.0,1.0,0.0,0.0]
[1778451379779,62.1,81237.68,0.0,1.0,0.0,0.0]
[1778451380786,62.1,81232.27,0.0,1.0,0.0,0.0]
[1778451382800,62.1,81235.69,0.0,1.0,0.0,0.0]
[1778451384483,62.1,81236.34,0.0,1.0,0.0,0.0]
[1778451384558,62.1,81236.34,0.0,1.0,0.0,0.0]
[1778451384814,62.1,81237.82,0.0,1.0,0.0,0.0]
[1778451387835,62.1,81236.38,0.0,1.0,0.0,0.0]
[1778451388842,62.1,81234.51,0.0,1.0,0.0,0.0]
[1778451391863,62.1,81232.76,0.0,1.0,0.0,0.0]
[1778451391958,62.1,81232.76,0.0,1.0,0.0,0.0]
[1778451392060,62.1,81232.76,0.0,1.0,0.0,0.0]
[1778451395891,62.1,81231.22,0.0,1.0,0.0,0.0]
[1778451396899,62.1,81227.75,0.0,1.0,0.0,0.0]
[1778451398550,62.1,81227.75,0.0,1.0,0.0,0.0]
[1778451398565,62.1,81227.75,0.0,1.0,0.0,0.0]
[1778451398666,62.1,81232.53,0.0,1.0,0.0,0.0]
[1778451400673,62.1,81233.2,0.0,1.0,0.0,0.0]
[1778451400810,62.1,81233.2,0.0,1.0,0.0,0.0]
[1778451401751,62.1,81233.83,0.0,1.0,0.0,0.0]
[1778451401817,62.1,81236.28,0.0,1.0,0.0,0.0]
[1778451401937,62.1,81235.0,0.0,1.0,0.0,0.0]
[1778451402944,62.1,81232.15,0.0,1.0,0.0,0.0]
[1778451405629,62.1,81232.19,0.0,1.0,0.0,0.0]
[1778451407183,62.1,81230.35,0.0,1.0,0.0,0.0]
[1778451407289,62.1,81226.16,0.0,1.0,0.0,0.0]
[1778451407984,62.1,81215.65,0.0,1.0,0.0,0.0]
[1778451408991,62.1,81216.15,0.0,1.0,0.0,0.0]
[1778451410908,62.1,81215.58,0.0,1.0,0.0,0.0]
[1778451413021,62.1,81223.49,0.0,1.0,0.0,0.0]
[1778451414028,62.1,81224.71,0.0,1.0,0.0,0.0]
[1778451415067,62.1,81224.71,0.0,1.0,0.0,0.0]
[1778451415309,62.1,81224.71,0.0,1.0,0.0,0.0]
[1778451415411,62.1,81228.06,0.0,1.0,0.0,0.0]
[1778451416042,62.1,81225.42,0.0,1.0,0.0,0.0]
[1778451417049,62.1,81223.49,0.0,1.0,0.0,0.0]
[1778451418056,62.1,81220.47,0.0,1.0,0.0,0.0]
[1778451420158,62.1,81220.05,0.0,1.0,0.0,0.0]
[1778451420311,62.1,81220.05,0.0,1.0,0.0,0.0]
[1778451420413,62.1,81221.66,0.0,1.0,0.0,0.0]
[1778451421077,62.1,81219.84,0.0,1.0,0.0,0.0]
[1778451422709,62.1,81219.84,0.0,1.0,0.0,0.0]
[1778451422811,62.1,81219.84,0.0,1.0,0.0,0.0]
[1778451422810,62.1,81217.55,0.0,1.0,0.0,0.0]
[1778451426114,62.1,81214.76,0.0,1.0,0.0,0.0]
[1778451427973,62.1,81214.9,0.0,1.0,0.0,0.0]
[1778451428062,62.1,81214.9,0.0,1.0,0.0,0.0]
[1778451428128,62.1,81214.4,0.0,1.0,0.0,0.0]
[1778451429135,62.1,81215.65,0.0,1.0,0.0,0.0]
[1778451430289,62.1,81215.65,0.0,1.0,0.0,0.0]
[1778451430310,62.1,81215.65,0.0,1.0,0.0,0.0]
[1778451432156,62.1,81213.72,0.0,1.0,0.0,0.0]
[1778451436684,62.1,81212.8,0.0,1.0,0.0,0.0]
[1778451436811,62.1,81212.8,0.0,1.0,0.0,0.0]
[1778451436785,62.1,81214.29,0.0,1.0,0.0,0.0]
[1778451437191,62.1,81215.25,0.0,1.0,0.0,0.0]
[1778451438640,62.1,81215.25,0.0,1.0,0.0,0.0]
[1778451438811,62.1,81215.25,0.0,1.0,0.0,0.0]
[1778451438898,62.1,81216.48,0.0,1.0,0.0,0.0]
[1778451441219,62.1,81209.95,0.0,1.0,0.0,0.0]
[1778451443323,62.1,81209.61,0.0,1.0,0.0,0.0]
[1778451443563,62.1,81209.61,0.0,1.0,0.0,0.0]
[1778451443663,62.1,81208.52,0.0,1.0,0.0,0.0]
[1778451444022,62.1,81208.52,0.0,1.0,0.0,0.0]
[1778451444243,62.1,81211.13,0.0,1.0,0.0,0.0]
[1778451445250,62.1,81212.19,0.0,1.0,0.0,0.0]
[1778451447840,62.1,81212.31,0.0,1.0,0.0,0.0]
[1778451447849,62.1,81212.59,0.0,1.0,0.0,0.0]
[1778451448271,62.1,81224.61,0.0,1.0,0.0,0.0]
[1778451449278,62.1,81220.29,0.0,1.0,0.0,0.0]
[1778451450285,62.1,81215.77,0.0,1.0,0.0,0.0]
[1778451451087,62.1,81215.77,0.0,1.0,0.0,0.0]
[1778451451292,62.1,81222.89,0.0,1.0,0.0,0.0]
[1778451452299,62.1,81225.53,0.0,1.0,0.0,0.0]
[1778451453306,62.1,81227.27,0.0,1.0,0.0,0.0]
[1778451454314,62.1,81239.33,0.0,1.0,0.0,0.0]
[1778451454984,62.1,81239.33,0.0,1.0,0.0,0.0]
[1778451455320,62.1,81264.4,0.0,1.0,0.0,0.0]
[1778451456327,62.1,81266.54,0.0,1.0,0.0,0.0]
[1778451457334,62.1,81275.67,0.0,1.0,0.0,0.0]
[1778451458341,62.1,81285.24,0.0,1.0,0.0,0.0]
[1778451459348,62.1,81290.09,0.0,1.0,0.0,0.0]
[1778451460865,62.1,81290.09,0.0,1.0,0.0,0.0]
[1778451461362,62.1,81300.18,0.0,1.0,0.0,0.0]
[1778451462369,62.1,81303.08,0.0,1.0,0.0,0.0]
[1778451463376,62.1,81308.99,0.0,1.0,0.0,0.0]
[1778451464637,62.1,81308.99,0.0,1.0,0.0,0.0]
[1778451464677,62.1,81326.59,0.0,1.0,0.0,0.0]
[1778451465395,62.1,81342.44,0.0,1.0,0.0,0.0]
[1778451466402,62.1,81336.44,0.0,1.0,0.0,0.0]
[1778451468017,62.1,81335.61,0.0,1.0,0.0,0.0]
[1778451468416,62.1,81343.58,0.0,1.0,0.0,0.0]
[1778451469423,62.1,81346.25,0.0,1.0,0.0,0.0]
[1778451470430,62.1,81343.24,0.0,1.0,0.0,0.0]
[1778451471682,62.1,81343.24,0.0,1.0,0.0,0.0]
[1778451471688,62.1,81354.17,0.0,1.0,0.0,0.0]
[1778451472444,62.1,81353.19,0.0,1.0,0.0,0.0]
[1778451473451,62.1,81340.47,0.0,1.0,0.0,0.0]
[1778451474458,62.1,81335.36,0.0,1.0,0.0,0.0]
[1778451475816,62.1,81335.36,0.0,1.0,0.0,0.0]
[1778451475887,62.1,81324.57,0.0,1.0,0.0,0.0]
[1778451476481,62.1,81287.0,0.0,1.0,0.0,0.0]
[1778451477488,62.1,81276.73,0.0,1.0,0.0,0.0]
[1778451478495,62.1,81286.87,0.0,1.0,0.0,0.0]
[1778451479418,62.1,81286.87,0.0,1.0,0.0,0.0]
[1778451479502,62.1,81288.9,0.0,1.0,0.0,0.0]
[1778451480509,62.1,81286.63,0.0,1.0,0.0,0.0]
[1778451481638,62.1,81286.63,0.0,1.0,0.0,0.0]
[1778451481701,62.1,81289.89,0.0,1.0,0.0,0.0]
[1778451482525,62.1,81324.56,0.0,1.0,0.0,0.0]
[1778451483537,62.1,81343.98,0.0,1.0,0.0,0.0]
[1778451484539,62.1,81350.38,0.0,1.0,0.0,0.0]
[1778451485590,62.1,81350.38,0.0,1.0,0.0,0.0]
[1778451485652,62.1,81356.95,0.0,1.0,0.0,0.0]
[1778451486553,62.1,81367.36,0.0,1.0,0.0,0.0]
[1778451487560,62.1,81365.3,0.0,1.0,0.0,0.0]
[1778451489754,62.1,81364.85,0.0,1.0,0.0,0.0]
[1778451489768,62.1,81364.52,0.0,1.0,0.0,0.0]
[1778451490614,62.1,81366.13,0.0,1.0,0.0,0.0]
[1778451491621,62.1,81362.54,0.0,1.0,0.0,0.0]
[1778451493450,62.1,81363.07,0.0,1.0,0.0,0.0]
[1778451493635,62.1,81362.78,0.0,1.0,0.0,0.0]
[1778451494650,62.1,81354.51,0.0,1.0,0.0,0.0]
[1778451495656,62.1,81343.13,0.0,1.0,0.0,0.0]
[1778451496663,62.1,81349.65,0.0,1.0,0.0,0.0]
[1778451498677,62.1,81343.83,0.0,1.0,0.0,0.0]
[1778451499684,62.1,81347.06,0.0,1.0,0.0,0.0]
[1778451500691,62.1,81344.45,0.0,1.0,0.0,0.0]
[1778451501203,62.1,81344.45,0.0,1.0,0.0,0.0]
[1778451501310,62.1,81344.45,0.0,1.0,0.0,0.0]
[1778451501698,62.1,81344.62,0.0,1.0,0.0,0.0]
[1778451504720,62.1,81335.0,0.0,1.0,0.0,0.0]
[1778451505727,62.1,81316.29,0.0,1.0,0.0,0.0]
[1778451506290,62.1,81316.29,0.0,1.0,0.0,0.0]
[1778451506734,62.1,81337.41,0.0,1.0,0.0,0.0]
[1778451507741,62.1,81342.41,0.0,1.0,0.0,0.0]
[1778451508749,62.1,81342.47,0.0,1.0,0.0,0.0]
[1778451509943,62.1,81342.47,0.0,1.0,0.0,0.0]
[1778451509756,62.1,81345.77,0.0,1.0,0.0,0.0]
[1778451510505,62.1,81345.77,0.0,1.0,0.0,0.0]
[1778451510763,62.1,81358.44,0.0,1.0,0.0,0.0]
[1778451511770,62.1,81365.04,0.0,1.0,0.0,0.0]
[1778451512777,62.1,81364.32,0.0,1.0,0.0,0.0]
[1778451513784,62.1,81357.37,0.0,1.0,0.0,0.0]
[1778451514261,62.1,81357.37,0.0,1.0,0.0,0.0]
[1778451514791,62.1,81349.45,0.0,1.0,0.0,0.0]
[1778451516805,62.1,81349.88,0.0,1.0,0.0,0.0]
[1778451517812,62.1,81339.99,0.0,1.0,0.0,0.0]
[1778451518819,62.1,81335.53,0.0,1.0,0.0,0.0]
[1778451519829,62.1,81335.09,0.0,1.0,0.0,0.0]
[1778451520064,62.1,81335.09,0.0,1.0,0.0,0.0]
[1778451520316,62.1,81335.09,0.0,1.0,0.0,0.0]
[1778451521840,62.1,81329.22,0.0,1.0,0.0,0.0]
[1778451522847,62.1,81324.6,0.0,1.0,0.0,0.0]
[1778451523854,62.1,81313.9,0.0,1.0,0.0,0.0]
[1778451524861,62.1,81308.5,0.0,1.0,0.0,0.0]
[1778451525868,62.1,81305.78,0.0,1.0,0.0,0.0]
[1778451526198,62.1,81305.78,0.0,1.0,0.0,0.0]
[1778451526875,62.1,81315.16,0.0,1.0,0.0,0.0]
[1778451527882,62.1,81323.24,0.0,1.0,0.0,0.0]
[1778451528889,62.1,81325.05,0.0,1.0,0.0,0.0]
[1778451529899,62.1,81323.9,0.0,1.0,0.0,0.0]
[1778451530128,62.1,81323.9,0.0,1.0,0.0,0.0]
[1778451530903,62.1,81308.2,0.0,1.0,0.0,0.0]
[1778451531910,62.1,81315.64,0.0,1.0,0.0,0.0]
[1778451532917,62.1,81320.16,0.0,1.0,0.0,0.0]
[1778451535938,62.1,81316.76,0.0,1.0,0.0,0.0]
[1778451536997,62.1,81316.76,0.0,1.0,0.0,0.0]
[1778451536945,62.1,81314.59,0.0,1.0,0.0,0.0]
[1778451537068,62.1,81314.59,0.0,1.0,0.0,0.0]
[1778451537952,62.1,81311.52,0.0,1.0,0.0,0.0]
[1778451538959,62.1,81317.75,0.0,1.0,0.0,0.0]
[1778451539803,62.1,81317.75,0.0,1.0,0.0,0.0]
[1778451539966,62.1,81318.89,0.0,1.0,0.0,0.0]
[1778451540066,62.1,81318.89,0.0,1.0,0.0,0.0]
[1778451540973,62.1,81319.2,0.0,1.0,0.0,0.0]
[1778451541980,62.1,81321.64,0.0,1.0,0.0,0.0]
[1778451542991,62.1,81325.89,0.0,1.0,0.0,0.0]
[1778451543997,62.1,81335.47,0.0,1.0,0.0,0.0]
[1778451545009,62.1,81336.98,0.0,1.0,0.0,0.0]
[1778451546011,62.1,81344.9,0.0,1.0,0.0,0.0]
[1778451547018,62.1,81357.37,0.0,1.0,0.0,0.0]
[1778451548025,62.1,81359.47,0.0,1.0,0.0,0.0]
[1778451551046,62.1,81353.2,0.0,1.0,0.0,0.0]
[1778451552053,62.1,81346.72,0.0,1.0,0.0,0.0]
[1778451554276,62.1,81347.52,0.0,1.0,0.0,0.0]
[1778451554313,62.1,81347.52,0.0,1.0,0.0,0.0]
[1778451555074,62.1,81356.05,0.0,1.0,0.0,0.0]
[1778451556081,62.1,81361.01,0.0,1.0,0.0,0.0]
[1778451557942,62.1,81361.01,0.0,1.0,0.0,0.0]
[1778451558062,62.1,81361.01,0.0,1.0,0.0,0.0]
[1778451559074,62.1,81361.08,0.0,1.0,0.0,0.0]
[1778451559309,62.1,81360.84,0.0,1.0,0.0,0.0]
[1778451559410,62.1,81363.94,0.0,1.0,0.0,0.0]
[1778451560113,62.1,81365.67,0.0,1.0,0.0,0.0]
[1778451562128,62.1,81371.5,0.0,1.0,0.0,0.0]
[1778451563134,62.1,81381.03,0.0,1.0,0.0,0.0]
[1778451564141,62.1,81375.62,0.0,1.0,0.0,0.0]
[1778451565148,62.1,81372.06,0.0,1.0,0.0,0.0]
[1778451566155,62.1,81376.43,0.0,1.0,0.0,0.0]
[1778451567969,62.1,81376.43,0.0,1.0,0.0,0.0]
[1778451568069,62.1,81376.43,0.0,1.0,0.0,0.0]
[1778451570183,62.1,81375.53,0.0,1.0,0.0,0.0]
[1778451571190,62.1,81374.08,0.0,1.0,0.0,0.0]
[1778451572197,62.1,81376.25,0.0,1.0,0.0,0.0]
[1778451573112,62.1,81376.25,0.0,1.0,0.0,0.0]
[1778451573313,62.1,81376.25,0.0,1.0,0.0,0.0]
[1778451573326,62.1,81377.36,0.0,1.0,0.0,0.0]
[1778451574211,62.1,81378.77,0.0,1.0,0.0,0.0]
[1778451575430,62.1,81378.77,0.0,1.0,0.0,0.0]
[1778451575563,62.1,81378.77,0.0,1.0,0.0,0.0]
[1778451577233,62.1,81368.91,0.0,1.0,0.0,0.0]
[1778451578240,62.1,81359.1,0.0,1.0,0.0,0.0]
[1778451579247,62.1,81358.57,0.0,1.0,0.0,0.0]
[1778451580472,62.1,81358.57,0.0,1.0,0.0,0.0]
[1778451580560,62.1,81358.57,0.0,1.0,0.0,0.0]
[1778451581261,62.1,81354.29,0.0,1.0,0.0,0.0]
[1778451582268,62.1,81352.07,0.0,1.0,0.0,0.0]
[1778451583181,62.1,81352.07,0.0,1.0,0.0,0.0]
[1778451583311,62.1,81352.07,0.0,1.0,0.0,0.0]
[1778451583410,62.1,81347.34,0.0,1.0,0.0,0.0]
[1778451584282,62.1,81349.14,0.0,1.0,0.0,0.0]
[1778451585289,62.1,81350.45,0.0,1.0,0.0,0.0]
[1778451586296,62.1,81353.28,0.0,1.0,0.0,0.0]
[1778451587571,62.1,81353.28,0.0,1.0,0.0,0.0]
[1778451587812,62.1,81353.28,0.0,1.0,0.0,0.0]
[1778451591331,62.1,81352.14,0.0,1.0,0.0,0.0]
[1778451593667,62.1,81352.6,0.0,1.0,0.0,0.0]
[1778451593810,62.1,81352.6,0.0,1.0,0.0,0.0]
[1778451593902,62.1,81351.63,0.0,1.0,0.0,0.0]
[1778451594447,62.1,81351.63,0.0,1.0,0.0,0.0]
[1778451594561,62.1,81351.63,0.0,1.0,0.0,0.0]
[1778451595359,62.1,81349.39,0.0,1.0,0.0,0.0]
[1778451596366,62.1,81344.52,0.0,1.0,0.0,0.0]
[1778451597373,62.1,81345.64,0.0,1.0,0.0,0.0]
[1778451598401,62.1,81345.64,0.0,1.0,0.0,0.0]
[1778451598474,62.1,81345.64,0.0,1.0,0.0,0.0]
[1778451598564,62.1,81345.64,0.0,1.0,0.0,0.0]
[1778451598575,62.1,81345.1,0.0,1.0,0.0,0.0]
[1778451599387,62.1,81344.34,0.0,1.0,0.0,0.0]
[1778451600395,62.1,81341.38,0.0,1.0,0.0,0.0]
[1778451601401,62.1,81333.85,0.0,1.0,0.0,0.0]
[1778451602191,62.1,81333.85,0.0,1.0,0.0,0.0]
[1778451602310,62.1,81333.85,0.0,1.0,0.0,0.0]
[1778451602409,62.1,81334.1,0.0,1.0,0.0,0.0]
[1778451603416,62.1,81332.09,0.0,1.0,0.0,0.0]
[1778451605471,62.1,81321.03,0.0,1.0,0.0,0.0]
[1778451606478,62.1,81321.51,0.0,1.0,0.0,0.0]
[1778451609499,62.1,81320.4,0.0,1.0,0.0,0.0]
[1778451610506,62.1,81322.28,0.0,1.0,0.0,0.0]
[1778451611513,62.1,81318.03,0.0,1.0,0.0,0.0]
[1778451612521,62.1,81312.71,0.0,1.0,0.0,0.0]
[1778451613527,62.1,81311.7,0.0,1.0,0.0,0.0]
[1778451614534,62.1,81304.17,0.0,1.0,0.0,0.0]
[1778451615541,62.1,81300.74,0.0,1.0,0.0,0.0]
[1778451616751,62.1,81300.74,0.0,1.0,0.0,0.0]
[1778451616812,62.1,81300.74,0.0,1.0,0.0,0.0]
[1778451616911,62.1,81298.71,0.0,1.0,0.0,0.0]
[1778451618562,62.1,81297.81,0.0,1.0,0.0,0.0]
[1778451619569,62.1,81299.45,0.0,1.0,0.0,0.0]
[1778451621923,62.1,81299.11,0.0,1.0,0.0,0.0]
[1778451622067,62.1,81299.11,0.0,1.0,0.0,0.0]
[1778451623089,62.1,81299.62,0.0,1.0,0.0,0.0]
[1778451623129,62.1,81298.71,0.0,1.0,0.0,0.0]
[1778451623310,62.1,81298.71,0.0,1.0,0.0,0.0]
[1778451623607,62.1,81302.92,0.0,1.0,0.0,0.0]
[1778451624614,62.1,81304.37,0.0,1.0,0.0,0.0]
[1778451625621,62.1,81310.4,0.0,1.0,0.0,0.0]
[1778451626628,62.1,81303.48,0.0,1.0,0.0,0.0]
[1778451627635,62.1,81299.44,0.0,1.0,0.0,0.0]
[1778451628918,62.1,81299.44,0.0,1.0,0.0,0.0]
[1778451629059,62.1,81299.44,0.0,1.0,0.0,0.0]
[1778451629127,62.1,81302.47,0.0,1.0,0.0,0.0]
[1778451629649,62.1,81303.37,0.0,1.0,0.0,0.0]
[1778451630656,62.1,81302.26,0.0,1.0,0.0,0.0]
[1778451631663,62.1,81302.71,0.0,1.0,0.0,0.0]
[1778451633869,62.1,81302.12,0.0,1.0,0.0,0.0]
[1778451634063,62.1,81302.12,0.0,1.0,0.0,0.0]
[1778451634118,62.1,81300.22,0.0,1.0,0.0,0.0]
[1778451634414,62.1,81300.22,0.0,1.0,0.0,0.0]
[1778451634560,62.1,81300.22,0.0,1.0,0.0,0.0]
[1778451634684,62.1,81307.04,0.0,1.0,0.0,0.0]
[1778451635366,62.1,81307.04,0.0,1.0,0.0,0.0]
[1778451635691,62.1,81336.6,0.0,1.0,0.0,0.0]
[1778451636698,62.1,81350.27,0.0,1.0,0.0,0.0]
[1778451637705,62.1,81356.36,0.0,1.0,0.0,0.0]
[1778451639099,62.1,81356.36,0.0,1.0,0.0,0.0]
[1778451639149,62.1,81360.66,0.0,1.0,0.0,0.0]
[1778451639719,62.1,81358.15,0.0,1.0,0.0,0.0]
[1778451640726,62.1,81354.03,0.0,1.0,0.0,0.0]
[1778451642742,62.1,81355.68,0.0,1.0,0.0,0.0]
[1778451643749,62.1,81357.19,0.0,1.0,0.0,0.0]
[1778451644756,62.1,81356.24,0.0,1.0,0.0,0.0]
[1778451645763,62.1,81355.25,0.0,1.0,0.0,0.0]
[1778451648784,62.1,81352.16,0.0,1.0,0.0,0.0]
[1778451649180,62.1,81352.16,0.0,1.0,0.0,0.0]
[1778451649309,62.1,81352.16,0.0,1.0,0.0,0.0]
[1778451649791,62.1,81351.23,0.0,1.0,0.0,0.0]
[1778451650801,62.1,81350.28,0.0,1.0,0.0,0.0]
[1778451651808,62.1,81343.18,0.0,1.0,0.0,0.0]
[1778451652815,62.1,81338.4,0.0,1.0,0.0,0.0]
[1778451654256,62.1,81338.63,0.0,1.0,0.0,0.0]
[1778451654314,62.1,81338.63,0.0,1.0,0.0,0.0]
[1778451654829,62.1,81339.94,0.0,1.0,0.0,0.0]
[1778451657082,62.1,81339.66,0.0,1.0,0.0,0.0]
[1778451657111,62.1,81334.07,0.0,1.0,0.0,0.0]
[1778451657850,62.1,81328.14,0.0,1.0,0.0,0.0]
[1778451659864,62.1,81328.98,0.0,1.0,0.0,0.0]
[1778451660753,62.1,81328.98,0.0,1.0,0.0,0.0]
[1778451660810,62.1,81328.98,0.0,1.0,0.0,0.0]
[1778451661878,62.1,81333.71,0.0,1.0,0.0,0.0]
[1778451662668,62.1,81333.71,0.0,1.0,0.0,0.0]
[1778451662892,62.1,81308.41,0.0,1.0,0.0,0.0]
[1778451663892,62.1,81296.53,0.0,1.0,0.0,0.0]
[1778451664899,62.1,81296.68,0.0,1.0,0.0,0.0]
[1778451665906,62.1,81298.15,0.0,1.0,0.0,0.0]
[1778451666573,62.1,81298.15,0.0,1.0,0.0,0.0]
[1778451666913,62.1,81295.61,0.0,1.0,0.0,0.0]
[1778451668927,62.1,81294.73,0.0,1.0,0.0,0.0]
[1778451669935,62.1,81293.16,0.0,1.0,0.0,0.0]
[1778451670942,62.1,81290.49,0.0,1.0,0.0,0.0]
[1778451671950,62.1,81282.45,0.0,1.0,0.0,0.0]
[1778451672957,62.1,81279.83,0.0,1.0,0.0,0.0]
[1778451674723,62.1,81280.16,0.0,1.0,0.0,0.0]
[1778451674812,62.1,81280.16,0.0,1.0,0.0,0.0]
[1778451677992,62.1,81278.71,0.0,1.0,0.0,0.0]
[1778451678991,62.1,81278.71,0.0,1.0,0.0,0.0]
[1778451678999,62.1,81277.91,0.0,1.0,0.0,0.0]
[1778451680009,62.1,81270.86,0.0,1.0,0.0,0.0]
[1778451681013,62.1,81272.15,0.0,1.0,0.0,0.0]
[1778451682020,62.1,81276.21,0.0,1.0,0.0,0.0]
[1778451682317,62.1,81276.21,0.0,1.0,0.0,0.0]
[1778451682561,62.1,81276.21,0.0,1.0,0.0,0.0]
[1778451687056,62.1,81277.5,0.0,1.0,0.0,0.0]
[1778451688063,62.1,81274.44,0.0,1.0,0.0,0.0]
[1778451689070,62.1,81273.28,0.0,1.0,0.0,0.0]
[1778451689354,62.1,81273.28,0.0,1.0,0.0,0.0]
[1778451689565,62.1,81273.28,0.0,1.0,0.0,0.0]
[1778451690077,62.1,81273.93,0.0,1.0,0.0,0.0]
[1778451691084,62.1,81279.43,0.0,1.0,0.0,0.0]
[1778451692091,62.1,81278.13,0.0,1.0,0.0,0.0]
[1778451692344,62.1,81278.13,0.0,1.0,0.0,0.0]
[1778451692564,62.1,81278.13,0.0,1.0,0.0,0.0]
[1778451697126,62.1,81275.74,0.0,1.0,0.0,0.0]
[1778451698133,62.1,81273.57,0.0,1.0,0.0,0.0]
[1778451699901,62.1,81273.58,0.0,1.0,0.0,0.0]
[1778451700066,62.1,81273.58,0.0,1.0,0.0,0.0]
[1778451707198,62.1,81277.32,0.0,1.0,0.0,0.0]
[1778451708205,62.1,81275.67,0.0,1.0,0.0,0.0]
[1778451710045,62.1,81275.56,0.0,1.0,0.0,0.0]
[1778451710067,62.1,81275.56,0.0,1.0,0.0,0.0]
[1778451712233,62.1,81276.79,0.0,1.0,0.0,0.0]
[1778451713240,62.1,81279.46,0.0,1.0,0.0,0.0]
[1778451715186,62.1,81279.46,0.0,1.0,0.0,0.0]
[1778451714250,62.1,81278.85,0.0,1.0,0.0,0.0]
[1778451715312,62.1,81278.85,0.0,1.0,0.0,0.0]
[1778451718278,62.1,81275.78,0.0,1.0,0.0,0.0]
[1778451721299,62.1,81271.9,0.0,1.0,0.0,0.0]
[1778451722821,62.1,81271.9,0.0,1.0,0.0,0.0]
[1778451723063,62.1,81271.9,0.0,1.0,0.0,0.0]
[1778451723077,62.1,81272.59,0.0,1.0,0.0,0.0]
[1778451724320,62.1,81273.46,0.0,1.0,0.0,0.0]
[1778451726337,62.1,81269.91,0.0,1.0,0.0,0.0]
[1778451727344,62.1,81267.38,0.0,1.0,0.0,0.0]
[1778451728359,62.1,81258.37,0.0,1.0,0.0,0.0]
[1778451730248,62.1,81258.37,0.0,1.0,0.0,0.0]
[1778451729360,62.1,81246.95,0.0,1.0,0.0,0.0]
[1778451730310,62.1,81246.95,0.0,1.0,0.0,0.0]
[1778451730368,62.1,81245.2,0.0,1.0,0.0,0.0]
[1778451732383,62.1,81251.4,0.0,1.0,0.0,0.0]
[1778451733643,62.1,81251.4,0.0,1.0,0.0,0.0]
[1778451733812,62.1,81251.4,0.0,1.0,0.0,0.0]
[1778451735404,62.1,81247.8,0.0,1.0,0.0,0.0]
[1778451737424,62.1,81249.08,0.0,1.0,0.0,0.0]
[1778451738430,62.1,81264.23,0.0,1.0,0.0,0.0]
[1778451739437,62.1,81267.02,0.0,1.0,0.0,0.0]
[1778451741115,62.1,81267.02,0.0,1.0,0.0,0.0]
[1778451741214,62.1,81268.85,0.0,1.0,0.0,0.0]
[1778451741312,62.1,81268.85,0.0,1.0,0.0,0.0]
[1778451741646,62.1,81267.36,0.0,1.0,0.0,0.0]
[1778451743465,62.1,81268.57,0.0,1.0,0.0,0.0]
[1778451744561,62.1,81268.57,0.0,1.0,0.0,0.0]
[1778451744563,62.1,81268.31,0.0,1.0,0.0,0.0]
[1778451745774,62.1,81268.31,0.0,1.0,0.0,0.0]
[1778451745813,62.1,81268.31,0.0,1.0,0.0,0.0]
[1778451749081,62.1,81267.03,0.0,1.0,0.0,0.0]
[1778451749129,62.1,81260.56,0.0,1.0,0.0,0.0]
[1778451749316,62.1,81260.56,0.0,1.0,0.0,0.0]
[1778451750514,62.1,81253.05,0.0,1.0,0.0,0.0]
[1778451751521,62.1,81250.55,0.0,1.0,0.0,0.0]
[1778451752810,62.1,81250.55,0.0,1.0,0.0,0.0]
[1778451753061,62.1,81250.55,0.0,1.0,0.0,0.0]
[1778451754818,62.1,81251.42,0.0,1.0,0.0,0.0]
[1778451755063,62.1,81251.42,0.0,1.0,0.0,0.0]
[1778451755067,62.1,81250.81,0.0,1.0,0.0,0.0]
[1778451760589,62.1,81260.05,0.0,1.0,0.0,0.0]
[1778451761771,62.1,81260.05,0.0,1.0,0.0,0.0]
[1778451761812,62.1,81260.05,0.0,1.0,0.0,0.0]
[1778451761872,62.1,81264.66,0.0,1.0,0.0,0.0]
[1778451767780,62.1,81264.07,0.0,1.0,0.0,0.0]
[1778451767815,62.1,81264.07,0.0,1.0,0.0,0.0]
[1778451767881,62.1,81264.01,0.0,1.0,0.0,0.0]
[1778451773065,62.1,81264.12,0.0,1.0,0.0,0.0]
[1778451773310,62.1,81264.53,0.0,1.0,0.0,0.0]
[1778451776701,62.1,81271.59,0.0,1.0,0.0,0.0]
[1778451778239,62.1,81271.59,0.0,1.0,0.0,0.0]
[1778451778295,62.1,81272.69,0.0,1.0,0.0,0.0]
[1778451778311,62.1,81272.69,0.0,1.0,0.0,0.0]
[1778451781736,62.1,81268.13,0.0,1.0,0.0,0.0]
[1778451782743,62.1,81257.61,0.0,1.0,0.0,0.0]
[1778451783729,62.1,81257.61,0.0,1.0,0.0,0.0]
[1778451783818,62.1,81257.61,0.0,1.0,0.0,0.0]
[1778451783830,62.1,81254.92,0.0,1.0,0.0,0.0]
[1778451784757,62.1,81256.26,0.0,1.0,0.0,0.0]
[1778451787778,62.1,81254.41,0.0,1.0,0.0,0.0]
[1778451791232,62.1,81253.36,0.0,1.0,0.0,0.0]
[1778451791313,62.1,81253.36,0.0,1.0,0.0,0.0]
[1778451791277,62.1,81251.93,0.0,1.0,0.0,0.0]
[1778451792813,62.1,81259.2,0.0,1.0,0.0,0.0]
[1778451793975,62.1,81259.2,0.0,1.0,0.0,0.0]
[1778451794077,62.1,81270.53,0.0,1.0,0.0,0.0]
[1778451794827,62.1,81273.15,0.0,1.0,0.0,0.0]
[1778451796182,62.1,81273.15,0.0,1.0,0.0,0.0]
[1778451796188,62.1,81274.54,0.0,1.0,0.0,0.0]
[1778451796508,62.1,81274.54,0.0,1.0,0.0,0.0]
[1778451796841,62.1,81278.58,0.0,1.0,0.0,0.0]
[1778451802266,62.1,81278.32,0.0,1.0,0.0,0.0]
[1778451802312,62.1,81278.32,0.0,1.0,0.0,0.0]
[1778451804218,62.1,81277.57,0.0,1.0,0.0,0.0]
[1778451804311,62.1,81277.57,0.0,1.0,0.0,0.0]
[1778451804319,62.1,81277.79,0.0,1.0,0.0,0.0]
[1778451804897,62.1,81282.38,0.0,1.0,0.0,0.0]
[1778451805904,62.1,81294.17,0.0,1.0,0.0,0.0]
[1778451807316,62.1,81294.17,0.0,1.0,0.0,0.0]
[1778451806911,62.1,81291.08,0.0,1.0,0.0,0.0]
[1778451807565,62.1,81291.08,0.0,1.0,0.0,0.0]
[1778451807918,62.1,81283.56,0.0,1.0,0.0,0.0]
[1778451808925,62.1,81285.16,0.0,1.0,0.0,0.0]
[1778451811158,62.1,81285.6,0.0,1.0,0.0,0.0]
[1778451811311,62.1,81285.6,0.0,1.0,0.0,0.0]
[1778451811259,62.1,81286.39,0.0,1.0,0.0,0.0]
[1778451812593,62.1,81286.2,0.0,1.0,0.0,0.0]
[1778451812810,62.1,81286.2,0.0,1.0,0.0,0.0]
[1778451818156,62.1,81284.66,0.0,1.0,0.0,0.0]
[1778451818311,62.1,81284.66,0.0,1.0,0.0,0.0]
[1778451819341,62.1,81284.2,0.0,1.0,0.0,0.0]
[1778451819564,62.1,81284.35,0.0,1.0,0.0,0.0]
[1778451820009,62.1,81284.02,0.0,1.0,0.0,0.0]
[1778451825178,62.1,81284.28,0.0,1.0,0.0,0.0]
[1778451825312,62.1,81284.28,0.0,1.0,0.0,0.0]
[1778451830328,62.1,81283.85,0.0,1.0,0.0,0.0]
[1778451830072,62.1,81281.02,0.0,1.0,0.0,0.0]
[1778451830560,62.1,81281.02,0.0,1.0,0.0,0.0]
[1778451831079,62.1,81278.47,0.0,1.0,0.0,0.0]
[1778451832763,62.1,81278.92,0.0,1.0,0.0,0.0]
[1778451832814,62.1,81278.92,0.0,1.0,0.0,0.0]
[1778451833093,62.1,81279.63,0.0,1.0,0.0,0.0]
[1778451838130,62.1,81278.08,0.0,1.0,0.0,0.0]
[1778451838404,62.1,81278.08,0.0,1.0,0.0,0.0]
[1778451838561,62.1,81278.08,0.0,1.0,0.0,0.0]
[1778451842226,62.1,81276.85,0.0,1.0,0.0,0.0]
[1778451842312,62.1,81276.85,0.0,1.0,0.0,0.0]
[1778451842326,62.1,81272.97,0.0,1.0,0.0,0.0]
[1778451844170,62.1,81274.44,0.0,1.0,0.0,0.0]
[1778451845177,62.1,81277.61,0.0,1.0,0.0,0.0]
[1778451845607,62.1,81277.61,0.0,1.0,0.0,0.0]
[1778451845812,62.1,81277.61,0.0,1.0,0.0,0.0]
[1778451846184,62.1,81278.05,0.0,1.0,0.0,0.0]
[1778451846464,62.1,81278.05,0.0,1.0,0.0,0.0]
[1778451846561,62.1,81278.05,0.0,1.0,0.0,0.0]
[1778451847191,62.1,81284.1,0.0,1.0,0.0,0.0]
[1778451848198,62.1,81294.3,0.0,1.0,0.0,0.0]
[1778451848615,62.1,81294.3,0.0,1.0,0.0,0.0]
[1778451848812,62.1,81294.3,0.0,1.0,0.0,0.0]
[1778451849205,62.1,81298.13,0.0,1.0,0.0,0.0]
[1778451850247,62.1,81298.13,0.0,1.0,0.0,0.0]
[1778451850314,62.1,81298.13,0.0,1.0,0.0,0.0]
[1778451850302,62.1,81301.2,0.0,1.0,0.0,0.0]
[1778451854852,62.1,81301.45,0.0,1.0,0.0,0.0]
[1778451855060,62.1,81301.45,0.0,1.0,0.0,0.0]
[1778451861291,62.1,81302.01,0.0,1.0,0.0,0.0]
[1778451865054,62.1,81302.55,0.0,1.0,0.0,0.0]
[1778451865311,62.1,81302.55,0.0,1.0,0.0,0.0]
[1778451865319,62.1,81302.47,0.0,1.0,0.0,0.0]
[1778451868340,62.1,81300.59,0.0,1.0,0.0,0.0]
[1778451868564,62.1,81300.59,0.0,1.0,0.0,0.0]
[1778451869347,62.1,81298.6,0.0,1.0,0.0,0.0]
[1778451871361,62.1,81299.15,0.0,1.0,0.0,0.0]
[1778451876397,62.1,81298.96,0.0,1.0,0.0,0.0]
[1778451877449,62.1,81298.96,0.0,1.0,0.0,0.0]
[1778451877486,62.1,81304.14,0.0,1.0,0.0,0.0]
[1778451879929,62.1,81305.06,0.0,1.0,0.0,0.0]
[1778451880067,62.1,81305.06,0.0,1.0,0.0,0.0]
[1778451880163,62.1,81305.17,0.0,1.0,0.0,0.0]
[1778451881431,62.1,81302.24,0.0,1.0,0.0,0.0]
[1778451882438,62.1,81300.6,0.0,1.0,0.0,0.0]
[1778451884452,62.1,81294.34,0.0,1.0,0.0,0.0]
[1778451885459,62.1,81289.76,0.0,1.0,0.0,0.0]
[1778451886466,62.1,81295.35,0.0,1.0,0.0,0.0]
[1778451887473,62.1,81300.37,0.0,1.0,0.0,0.0]
[1778451888480,62.1,81302.6,0.0,1.0,0.0,0.0]
[1778451889487,62.1,81303.85,0.0,1.0,0.0,0.0]
[1778451892508,62.1,81312.68,0.0,1.0,0.0,0.0]
[1778451893515,62.1,81315.54,0.0,1.0,0.0,0.0]
[1778451897543,62.1,81307.77,0.0,1.0,0.0,0.0]
[1778451898550,62.1,81304.12,0.0,1.0,0.0,0.0]
[1778451899557,62.1,81302.18,0.0,1.0,0.0,0.0]
[1778451905599,62.1,81301.47,0.0,1.0,0.0,0.0]
[1778451910634,62.1,81302.06,0.0,1.0,0.0,0.0]
[1778451915669,62.1,81302.12,0.0,1.0,0.0,0.0]
[1778451920704,62.1,81302.34,0.0,1.0,0.0,0.0]
[1778451925739,62.1,81302.57,0.0,1.0,0.0,0.0]
[1778451930774,62.1,81302.89,0.0,1.0,0.0,0.0]
[1778451932695,62.1,81302.89,0.0,1.0,0.0,0.0]
[1778451938830,62.1,81301.4,0.0,1.0,0.0,0.0]
[1778451942858,62.1,81299.67,0.0,1.0,0.0,0.0]
[1778451943865,62.1,81294.79,0.0,1.0,0.0,0.0]
[1778451944872,62.1,81291.69,0.0,1.0,0.0,0.0]
[1778451947893,62.1,81299.46,0.0,1.0,0.0,0.0]
[1778451948901,62.1,81314.06,0.0,1.0,0.0,0.0]
[1778451950422,62.1,81314.06,0.0,1.0,0.0,0.0]
[1778451949908,62.1,81320.06,0.0,1.0,0.0,0.0]
[1778451950566,62.1,81320.06,0.0,1.0,0.0,0.0]
[1778451950914,62.1,81325.75,0.0,1.0,0.0,0.0]
[1778451955949,62.1,81326.64,0.0,1.0,0.0,0.0]
[1778451957963,62.1,81334.16,0.0,1.0,0.0,0.0]
[1778451959409,62.1,81338.64,0.0,1.0,0.0,0.0]
[1778451960404,62.1,81338.64,0.0,1.0,0.0,0.0]
[1778451960984,62.1,81346.87,0.0,1.0,0.0,0.0]
[1778451962998,62.1,81348.53,0.0,1.0,0.0,0.0]
[1778451963693,62.1,81348.53,0.0,1.0,0.0,0.0]
[1778451963813,62.1,81348.53,0.0,1.0,0.0,0.0]
[1778451964007,62.1,81348.11,0.0,1.0,0.0,0.0]
[1778451965013,62.1,81349.46,0.0,1.0,0.0,0.0]
[1778451967219,62.1,81350.16,0.0,1.0,0.0,0.0]
[1778451967308,62.1,81350.16,0.0,1.0,0.0,0.0]
[1778451973069,62.1,81349.67,0.0,1.0,0.0,0.0]
[1778451975083,62.1,81357.8,0.0,1.0,0.0,0.0]
[1778451976090,62.1,81359.74,0.0,1.0,0.0,0.0]
[1778451978123,62.1,81359.99,0.0,1.0,0.0,0.0]
[1778451978312,62.1,81359.99,0.0,1.0,0.0,0.0]
[1778451978403,62.1,81360.43,0.0,1.0,0.0,0.0]
[1778451979111,62.1,81365.03,0.0,1.0,0.0,0.0]
[1778451980118,62.1,81375.15,0.0,1.0,0.0,0.0]
[1778451981125,62.1,81375.41,0.0,1.0,0.0,0.0]
[1778451982132,62.1,81376.75,0.0,1.0,0.0,0.0]
[1778451983139,62.1,81368.07,0.0,1.0,0.0,0.0]
[1778451987171,62.1,81371.65,0.0,1.0,0.0,0.0]
[1778451988929,62.1,81372.49,0.0,1.0,0.0,0.0]
[1778451989060,62.1,81372.49,0.0,1.0,0.0,0.0]
[1778451991199,62.1,81372.17,0.0,1.0,0.0,0.0]
[1778451992206,62.1,81377.96,0.0,1.0,0.0,0.0]
[1778451994062,62.1,81378.57,0.0,1.0,0.0,0.0]
[1778451994321,62.1,81378.57,0.0,1.0,0.0,0.0]
[1778451994401,62.1,81378.84,0.0,1.0,0.0,0.0]
[1778451995056,62.1,81378.84,0.0,1.0,0.0,0.0]
[1778451995315,62.1,81378.84,0.0,1.0,0.0,0.0]
[1778451996239,62.1,81365.48,0.0,1.0,0.0,0.0]
[1778451997245,62.1,81354.2,0.0,1.0,0.0,0.0]
[1778451998252,62.1,81352.37,0.0,1.0,0.0,0.0]
[1778451999259,62.1,81350.99,0.0,1.0,0.0,0.0]
[1778452000013,62.1,81350.99,0.0,1.0,0.0,0.0]
[1778452000071,62.1,81350.99,0.0,1.0,0.0,0.0]
[1778452000266,62.1,81352.2,0.0,1.0,0.0,0.0]
[1778452002865,62.1,81352.7,0.0,1.0,0.0,0.0]
[1778452003289,62.1,81387.08,0.0,1.0,0.0,0.0]
[1778452004296,62.1,81406.24,0.0,1.0,0.0,0.0]
[1778452005303,62.1,81405.15,0.0,1.0,0.0,0.0]
[1778452006461,62.1,81405.15,0.0,1.0,0.0,0.0]
[1778452006518,62.1,81406.05,0.0,1.0,0.0,0.0]
[1778452007317,62.1,81408.26,0.0,1.0,0.0,0.0]
[1778452012353,62.1,81406.34,0.0,1.0,0.0,0.0]
[1778452013362,62.1,81401.16,0.0,1.0,0.0,0.0]
[1778452014369,62.1,81395.42,0.0,1.0,0.0,0.0]
[1778452015378,62.1,81393.54,0.0,1.0,0.0,0.0]
[1778452016385,62.1,81384.66,0.0,1.0,0.0,0.0]
[1778452018401,62.1,81384.61,0.0,1.0,0.0,0.0]
[1778452021222,62.1,81385.33,0.0,1.0,0.0,0.0]
[1778452021313,62.1,81385.33,0.0,1.0,0.0,0.0]
[1778452021422,62.1,81387.08,0.0,1.0,0.0,0.0]
[1778452022429,62.1,81384.77,0.0,1.0,0.0,0.0]
[1778452023436,62.1,81386.11,0.0,1.0,0.0,0.0]
[1778452024443,62.1,81394.63,0.0,1.0,0.0,0.0]
[1778452025450,62.1,81397.35,0.0,1.0,0.0,0.0]
[1778452026457,62.1,81405.2,0.0,1.0,0.0,0.0]
[1778452027464,62.1,81409.29,0.0,1.0,0.0,0.0]
[1778452029478,62.1,81406.68,0.0,1.0,0.0,0.0]
[1778452030485,62.1,81404.48,0.0,1.0,0.0,0.0]
[1778452032406,62.1,81404.3,0.0,1.0,0.0,0.0]
[1778452032562,62.1,81404.37,0.0,1.0,0.0,0.0]
[1778452033506,62.1,81411.05,0.0,1.0,0.0,0.0]
[1778452034513,62.1,81412.97,0.0,1.0,0.0,0.0]
[1778452035520,62.1,81424.46,0.0,1.0,0.0,0.0]
[1778452036527,62.1,81426.19,0.0,1.0,0.0,0.0]
[1778452037534,62.1,81424.82,0.0,1.0,0.0,0.0]
[1778452039330,62.1,81425.36,0.0,1.0,0.0,0.0]
[1778452039564,62.1,81425.36,0.0,1.0,0.0,0.0]
[1778452040555,62.1,81425.89,0.0,1.0,0.0,0.0]
[1778452040617,62.1,81425.89,0.0,1.0,0.0,0.0]
[1778452040812,62.1,81425.89,0.0,1.0,0.0,0.0]
[1778452041565,62.1,81421.78,0.0,1.0,0.0,0.0]
[1778452042569,62.1,81415.44,0.0,1.0,0.0,0.0]
[1778452043576,62.1,81422.18,0.0,1.0,0.0,0.0]
[1778452044583,62.1,81429.97,0.0,1.0,0.0,0.0]
[1778452045915,62.1,81429.97,0.0,1.0,0.0,0.0]
[1778452046016,62.1,81432.77,0.0,1.0,0.0,0.0]
[1778452047186,62.1,81432.77,0.0,1.0,0.0,0.0]
[1778452047249,62.1,81436.31,0.0,1.0,0.0,0.0]
[1778452047605,62.1,81441.7,0.0,1.0,0.0,0.0]
[1778452049550,62.1,81441.7,0.0,1.0,0.0,0.0]
[1778452048612,62.1,81458.15,0.0,1.0,0.0,0.0]
[1778452049664,62.1,81477.15,0.0,1.0,0.0,0.0]
[1778452050629,62.1,81491.58,0.0,1.0,0.0,0.0]
[1778452051636,62.1,81501.09,0.0,1.0,0.0,0.0]
[1778452053585,62.1,81501.09,0.0,1.0,0.0,0.0]
[1778452052821,62.1,81515.09,0.0,1.0,0.0,0.0]
[1778452054056,62.1,81515.09,0.0,1.0,0.0,0.0]
[1778452054098,62.1,81583.89,0.0,1.0,0.0,0.0]
[1778452054660,62.1,81585.62,0.0,1.0,0.0,0.0]
[1778452057360,62.1,81585.85,0.0,1.0,0.0,0.0]
[1778452057383,62.1,81587.46,0.0,1.0,0.0,0.0]
[1778452057799,62.1,81587.46,0.0,1.0,0.0,0.0]
[1778452057857,62.1,81592.11,0.0,1.0,0.0,0.0]
[1778452058688,62.1,81595.78,0.0,1.0,0.0,0.0]
[1778452059832,62.1,81595.78,0.0,1.0,0.0,0.0]
[1778452059881,62.1,81617.41,0.0,1.0,0.0,0.0]
[1778452060824,62.1,81617.41,0.0,1.0,0.0,0.0]
[1778452060917,62.1,81661.57,0.0,1.0,0.0,0.0]
[1778452061712,62.1,81667.35,0.0,1.0,0.0,0.0]
[1778452063593,62.1,81667.35,0.0,1.0,0.0,0.0]
[1778452064572,62.1,81675.78,0.0,1.0,0.0,0.0]
[1778452063727,62.1,81685.76,0.0,1.0,0.0,0.0]
[1778452064734,62.1,81675.56,0.0,1.0,0.0,0.0]
[1778452065741,62.1,81675.77,0.0,1.0,0.0,0.0]
[1778452068542,62.1,81684.3,0.0,1.0,0.0,0.0]
[1778452069138,62.1,81693.35,0.0,1.0,0.0,0.0]
[1778452069769,62.1,81677.69,0.0,1.0,0.0,0.0]
[1778452070776,62.1,81674.4,0.0,1.0,0.0,0.0]
[1778452071783,62.1,81666.59,0.0,1.0,0.0,0.0]
[1778452072790,62.1,81663.95,0.0,1.0,0.0,0.0]
[1778452074588,62.1,81663.95,0.0,1.0,0.0,0.0]
[1778452074594,62.1,81650.03,0.0,1.0,0.0,0.0]
[1778452074752,62.1,81650.03,0.0,1.0,0.0,0.0]
[1778452076583,62.1,81650.31,0.0,1.0,0.0,0.0]
[1778452075812,62.1,81642.24,0.0,1.0,0.0,0.0]
[1778452076818,62.1,81645.03,0.0,1.0,0.0,0.0]
[1778452078577,62.1,81645.03,0.0,1.0,0.0,0.0]
[1778452078610,62.1,81641.18,0.0,1.0,0.0,0.0]
[1778452078818,62.1,81641.18,0.0,1.0,0.0,0.0]
[1778452078832,62.1,81638.28,0.0,1.0,0.0,0.0]
[1778452079840,62.1,81642.72,0.0,1.0,0.0,0.0]
[1778452081597,62.1,81642.72,0.0,1.0,0.0,0.0]
[1778452081606,62.1,81648.99,0.0,1.0,0.0,0.0]
[1778452081854,62.1,81671.17,0.0,1.0,0.0,0.0]
[1778452082861,62.1,81661.19,0.0,1.0,0.0,0.0]
[1778452083868,62.1,81654.21,0.0,1.0,0.0,0.0]
[1778452085565,62.1,81654.21,0.0,1.0,0.0,0.0]
[1778452085607,62.1,81653.89,0.0,1.0,0.0,0.0]
[1778452085882,62.1,81647.99,0.0,1.0,0.0,0.0]
[1778452086889,62.1,81657.05,0.0,1.0,0.0,0.0]
[1778452088912,62.1,81663.79,0.0,1.0,0.0,0.0]
[1778452089917,62.1,81683.82,0.0,1.0,0.0,0.0]
[1778452091566,62.1,81683.82,0.0,1.0,0.0,0.0]
[1778452091599,62.1,81675.8,0.0,1.0,0.0,0.0]
[1778452091932,62.1,81665.05,0.0,1.0,0.0,0.0]
[1778452093563,62.1,81665.05,0.0,1.0,0.0,0.0]
[1778452093578,62.1,81665.09,0.0,1.0,0.0,0.0]
[1778452095568,62.1,81664.13,0.0,1.0,0.0,0.0]
[1778452094953,62.1,81674.1,0.0,1.0,0.0,0.0]
[1778452095960,62.1,81678.21,0.0,1.0,0.0,0.0]
[1778452096967,62.1,81683.75,0.0,1.0,0.0,0.0]
[1778452099580,62.1,81683.94,0.0,1.0,0.0,0.0]
[1778452098981,62.1,81671.59,0.0,1.0,0.0,0.0]
[1778452099818,62.1,81671.59,0.0,1.0,0.0,0.0]
[1778452099992,62.1,81667.96,0.0,1.0,0.0,0.0]
[1778452101023,62.1,81656.43,0.0,1.0,0.0,0.0]
[1778452102013,62.1,81650.52,0.0,1.0,0.0,0.0]
[1778452103020,62.1,81654.08,0.0,1.0,0.0,0.0]
[1778452104028,62.1,81656.34,0.0,1.0,0.0,0.0]
[1778452105099,62.1,81656.34,0.0,1.0,0.0,0.0]
[1778452105148,62.1,81655.57,0.0,1.0,0.0,0.0]
[1778452106041,62.1,81651.63,0.0,1.0,0.0,0.0]
[1778452107102,62.1,81651.63,0.0,1.0,0.0,0.0]
[1778452107145,62.1,81651.63,0.0,1.0,0.0,0.0]
[1778452107237,62.1,81648.13,0.0,1.0,0.0,0.0]
[1778452108079,62.1,81636.34,0.0,1.0,0.0,0.0]
[1778452109064,62.1,81623.76,0.0,1.0,0.0,0.0]
[1778452110071,62.1,81623.52,0.0,1.0,0.0,0.0]
[1778452111078,62.1,81623.83,0.0,1.0,0.0,0.0]
[1778452111822,62.1,81623.83,0.0,1.0,0.0,0.0]
[1778452112086,62.1,81621.41,0.0,1.0,0.0,0.0]
[1778452113635,62.1,81621.41,0.0,1.0,0.0,0.0]
[1778452113094,62.1,81613.19,0.0,1.0,0.0,0.0]
[1778452113825,62.1,81613.19,0.0,1.0,0.0,0.0]
[1778452114100,62.1,81612.41,0.0,1.0,0.0,0.0]
[1778452116120,62.1,81601.87,0.0,1.0,0.0,0.0]
[1778452117250,62.1,81601.87,0.0,1.0,0.0,0.0]
[1778452117601,62.1,81601.87,0.0,1.0,0.0,0.0]
[1778452117612,62.1,81607.2,0.0,1.0,0.0,0.0]
[1778452118090,62.1,81607.2,0.0,1.0,0.0,0.0]
[1778452118130,62.1,81604.83,0.0,1.0,0.0,0.0]
[1778452119137,62.1,81600.57,0.0,1.0,0.0,0.0]
[1778452120145,62.1,81597.87,0.0,1.0,0.0,0.0]
[1778452120936,62.1,81597.87,0.0,1.0,0.0,0.0]
[1778452121152,62.1,81602.55,0.0,1.0,0.0,0.0]
[1778452123166,62.1,81597.93,0.0,1.0,0.0,0.0]
[1778452124173,62.1,81593.68,0.0,1.0,0.0,0.0]
[1778452125180,62.1,81587.62,0.0,1.0,0.0,0.0]
[1778452126187,62.1,81585.3,0.0,1.0,0.0,0.0]
[1778452127194,62.1,81585.88,0.0,1.0,0.0,0.0]
[1778452127819,62.1,81585.88,0.0,1.0,0.0,0.0]
[1778452128201,62.1,81571.02,0.0,1.0,0.0,0.0]
[1778452129209,62.1,81572.3,0.0,1.0,0.0,0.0]
[1778452129814,62.1,81572.3,0.0,1.0,0.0,0.0]
[1778452130228,62.1,81572.3,0.0,1.0,0.0,0.0]
[1778452130276,62.1,81571.08,0.0,1.0,0.0,0.0]
[1778452131222,62.1,81572.11,0.0,1.0,0.0,0.0]
[1778452132229,62.1,81571.37,0.0,1.0,0.0,0.0]
[1778452133236,62.1,81566.09,0.0,1.0,0.0,0.0]
[1778452134243,62.1,81567.94,0.0,1.0,0.0,0.0]
[1778452135250,62.1,81566.77,0.0,1.0,0.0,0.0]
[1778452136257,62.1,81567.36,0.0,1.0,0.0,0.0]
[1778452139278,62.1,81566.3,0.0,1.0,0.0,0.0]
[1778452141292,62.1,81570.05,0.0,1.0,0.0,0.0]
[1778452142299,62.1,81568.82,0.0,1.0,0.0,0.0]
[1778452143306,62.1,81560.81,0.0,1.0,0.0,0.0]
[1778452144314,62.1,81554.32,0.0,1.0,0.0,0.0]
[1778452145320,62.1,81551.42,0.0,1.0,0.0,0.0]
[1778452146327,62.1,81542.09,0.0,1.0,0.0,0.0]
[1778452148341,62.1,81541.05,0.0,1.0,0.0,0.0]
[1778452149348,62.1,81538.25,0.0,1.0,0.0,0.0]
[1778452150355,62.1,81541.91,0.0,1.0,0.0,0.0]
[1778452151362,62.1,81542.66,0.0,1.0,0.0,0.0]
[1778452152369,62.1,81539.88,0.0,1.0,0.0,0.0]
[1778452153376,62.1,81532.59,0.0,1.0,0.0,0.0]
[1778452154383,62.1,81529.44,0.0,1.0,0.0,0.0]
[1778452155489,62.1,81529.44,0.0,1.0,0.0,0.0]
[1778452155574,62.1,81526.7,0.0,1.0,0.0,0.0]
[1778452155817,62.1,81526.7,0.0,1.0,0.0,0.0]
[1778452156397,62.1,81527.08,0.0,1.0,0.0,0.0]
[1778452158411,62.1,81529.55,0.0,1.0,0.0,0.0]
[1778452159418,62.1,81534.42,0.0,1.0,0.0,0.0]
[1778452160425,62.1,81538.2,0.0,1.0,0.0,0.0]
[1778452161623,62.1,81538.2,0.0,1.0,0.0,0.0]
[1778452161702,62.1,81537.92,0.0,1.0,0.0,0.0]
[1778452162439,62.1,81526.27,0.0,1.0,0.0,0.0]
[1778452163446,62.1,81523.29,0.0,1.0,0.0,0.0]
[1778452164220,62.1,81523.29,0.0,1.0,0.0,0.0]
[1778452164453,62.1,81523.22,0.0,1.0,0.0,0.0]
[1778452165460,62.1,81518.48,0.0,1.0,0.0,0.0]
[1778452166468,62.1,81515.09,0.0,1.0,0.0,0.0]
[1778452168484,62.1,81516.32,0.0,1.0,0.0,0.0]
[1778452169492,62.1,81515.08,0.0,1.0,0.0,0.0]
[1778452172514,62.1,81510.58,0.0,1.0,0.0,0.0]
[1778452173520,62.1,81503.34,0.0,1.0,0.0,0.0]
[1778452174532,62.1,81499.36,0.0,1.0,0.0,0.0]
[1778452176545,62.1,81498.39,0.0,1.0,0.0,0.0]
[1778452178559,62.1,81499.55,0.0,1.0,0.0,0.0]
[1778452179566,62.1,81501.01,0.0,1.0,0.0,0.0]
[1778452180573,62.1,81507.39,0.0,1.0,0.0,0.0]
[1778452181580,62.1,81508.17,0.0,1.0,0.0,0.0]
[1778452182587,62.1,81509.19,0.0,1.0,0.0,0.0]
[1778452183594,62.1,81502.48,0.0,1.0,0.0,0.0]
[1778452184601,62.1,81498.98,0.0,1.0,0.0,0.0]
[1778452186615,62.1,81500.09,0.0,1.0,0.0,0.0]
[1778452187622,62.1,81499.25,0.0,1.0,0.0,0.0]
[1778452188629,62.1,81501.14,0.0,1.0,0.0,0.0]
[1778452189636,62.1,81500.29,0.0,1.0,0.0,0.0]
[1778452193665,62.1,81504.12,0.0,1.0,0.0,0.0]
[1778452197695,62.1,81497.37,0.0,1.0,0.0,0.0]
[1778452198330,62.1,81497.37,0.0,1.0,0.0,0.0]
[1778452198563,62.1,81497.37,0.0,1.0,0.0,0.0]
[1778452199709,62.1,81494.26,0.0,1.0,0.0,0.0]
[1778452200716,62.1,81497.54,0.0,1.0,0.0,0.0]
[1778452201723,62.1,81494.94,0.0,1.0,0.0,0.0]
[1778452202730,62.1,81498.85,0.0,1.0,0.0,0.0]
[1778452203887,62.1,81498.95,0.0,1.0,0.0,0.0]
[1778452204066,62.1,81498.95,0.0,1.0,0.0,0.0]
[1778452204744,62.1,81504.49,0.0,1.0,0.0,0.0]
[1778452205751,62.1,81509.79,0.0,1.0,0.0,0.0]
[1778452206758,62.1,81511.06,0.0,1.0,0.0,0.0]
[1778452206969,62.1,81511.06,0.0,1.0,0.0,0.0]
[1778452207062,62.1,81511.06,0.0,1.0,0.0,0.0]
[1778452208772,62.1,81517.56,0.0,1.0,0.0,0.0]
[1778452211938,62.1,81517.69,0.0,1.0,0.0,0.0]
[1778452212066,62.1,81517.69,0.0,1.0,0.0,0.0]
[1778452212079,62.1,81518.4,0.0,1.0,0.0,0.0]
[1778452212801,62.1,81511.67,0.0,1.0,0.0,0.0]
[1778452213808,62.1,81509.56,0.0,1.0,0.0,0.0]
[1778452215123,62.1,81509.56,0.0,1.0,0.0,0.0]
[1778452215313,62.1,81509.56,0.0,1.0,0.0,0.0]
[1778452215347,62.1,81507.97,0.0,1.0,0.0,0.0]
[1778452215822,62.1,81508.67,0.0,1.0,0.0,0.0]
[1778452217836,62.1,81507.91,0.0,1.0,0.0,0.0]
[1778452218843,62.1,81497.22,0.0,1.0,0.0,0.0]
[1778452219850,62.1,81499.21,0.0,1.0,0.0,0.0]
[1778452221482,62.1,81499.21,0.0,1.0,0.0,0.0]
[1778452221565,62.1,81499.21,0.0,1.0,0.0,0.0]
[1778452222871,62.1,81498.63,0.0,1.0,0.0,0.0]
[1778452224954,62.1,81498.2,0.0,1.0,0.0,0.0]
[1778452225062,62.1,81498.2,0.0,1.0,0.0,0.0]
[1778452225136,62.1,81499.16,0.0,1.0,0.0,0.0]
[1778452225892,62.1,81504.37,0.0,1.0,0.0,0.0]
[1778452227231,62.1,81504.37,0.0,1.0,0.0,0.0]
[1778452227310,62.1,81504.37,0.0,1.0,0.0,0.0]
[1778452227332,62.1,81509.37,0.0,1.0,0.0,0.0]
[1778452227906,62.1,81510.25,0.0,1.0,0.0,0.0]
[1778452229920,62.1,81513.29,0.0,1.0,0.0,0.0]
[1778452230934,62.1,81506.02,0.0,1.0,0.0,0.0]
[1778452232125,62.1,81506.02,0.0,1.0,0.0,0.0]
[1778452232312,62.1,81506.02,0.0,1.0,0.0,0.0]
[1778452232411,62.1,81497.03,0.0,1.0,0.0,0.0]
[1778452232945,62.1,81495.94,0.0,1.0,0.0,0.0]
[1778452233952,62.1,81492.25,0.0,1.0,0.0,0.0]
[1778452234960,62.1,81494.24,0.0,1.0,0.0,0.0]
[1778452236316,62.1,81494.24,0.0,1.0,0.0,0.0]
[1778452236415,62.1,81492.69,0.0,1.0,0.0,0.0]
[1778452236973,62.1,81486.41,0.0,1.0,0.0,0.0]
[1778452238111,62.1,81486.41,0.0,1.0,0.0,0.0]
[1778452238314,62.1,81486.41,0.0,1.0,0.0,0.0]
[1778452238380,62.1,81482.2,0.0,1.0,0.0,0.0]
[1778452238987,62.1,81481.17,0.0,1.0,0.0,0.0]
[1778452239994,62.1,81479.42,0.0,1.0,0.0,0.0]
[1778452241216,62.1,81479.42,0.0,1.0,0.0,0.0]
[1778452241317,62.1,81473.16,0.0,1.0,0.0,0.0]
[1778452242572,62.1,81473.16,0.0,1.0,0.0,0.0]
[1778452242813,62.1,81473.5,0.0,1.0,0.0,0.0]
[1778452244022,62.1,81472.85,0.0,1.0,0.0,0.0]
[1778452245029,62.1,81473.53,0.0,1.0,0.0,0.0]
[1778452247043,62.1,81470.85,0.0,1.0,0.0,0.0]
[1778452248050,62.1,81466.64,0.0,1.0,0.0,0.0]
[1778452249058,62.1,81469.81,0.0,1.0,0.0,0.0]
[1778452250064,62.1,81477.41,0.0,1.0,0.0,0.0]
[1778452251503,62.1,81477.41,0.0,1.0,0.0,0.0]
[1778452251564,62.1,81477.41,0.0,1.0,0.0,0.0]
[1778452251605,62.1,81478.25,0.0,1.0,0.0,0.0]
[1778452253085,62.1,81477.45,0.0,1.0,0.0,0.0]
[1778452254092,62.1,81468.38,0.0,1.0,0.0,0.0]
[1778452255099,62.1,81458.32,0.0,1.0,0.0,0.0]
[1778452256136,62.1,81458.32,0.0,1.0,0.0,0.0]
[1778452256174,62.1,81460.03,0.0,1.0,0.0,0.0]
[1778452257113,62.1,81462.04,0.0,1.0,0.0,0.0]
[1778452258194,62.1,81462.04,0.0,1.0,0.0,0.0]
[1778452258282,62.1,81461.36,0.0,1.0,0.0,0.0]
[1778452259127,62.1,81460.15,0.0,1.0,0.0,0.0]
[1778452262148,62.1,81458.51,0.0,1.0,0.0,0.0]
[1778452263155,62.1,81460.66,0.0,1.0,0.0,0.0]
[1778452264269,62.1,81460.66,0.0,1.0,0.0,0.0]
[1778452264319,62.1,81460.66,0.0,1.0,0.0,0.0]
[1778452264370,62.1,81458.09,0.0,1.0,0.0,0.0]
[1778452265169,62.1,81460.8,0.0,1.0,0.0,0.0]
[1778452266176,62.1,81459.69,0.0,1.0,0.0,0.0]
[1778452268314,62.1,81459.45,0.0,1.0,0.0,0.0]
[1778452268358,62.1,81459.9,0.0,1.0,0.0,0.0]
[1778452269242,62.1,81459.9,0.0,1.0,0.0,0.0]
[1778452269317,62.1,81459.9,0.0,1.0,0.0,0.0]
[1778452269392,62.1,81461.89,0.0,1.0,0.0,0.0]
[1778452270204,62.1,81466.92,0.0,1.0,0.0,0.0]
[1778452271211,62.1,81475.44,0.0,1.0,0.0,0.0]
[1778452272665,62.1,81475.44,0.0,1.0,0.0,0.0]
[1778452272815,62.1,81475.44,0.0,1.0,0.0,0.0]
[1778452272720,62.1,81464.27,0.0,1.0,0.0,0.0]
[1778452273226,62.1,81460.95,0.0,1.0,0.0,0.0]
[1778452274158,62.1,81460.95,0.0,1.0,0.0,0.0]
[1778452274313,62.1,81460.95,0.0,1.0,0.0,0.0]
[1778452274812,62.1,81460.0,0.0,1.0,0.0,0.0]
[1778452277423,62.1,81458.8,0.0,1.0,0.0,0.0]
[1778452277520,62.1,81465.34,0.0,1.0,0.0,0.0]
[1778452278364,62.1,81465.34,0.0,1.0,0.0,0.0]
[1778452278465,62.1,81464.03,0.0,1.0,0.0,0.0]
[1778452280552,62.1,81464.25,0.0,1.0,0.0,0.0]
[1778452280610,62.1,81473.88,0.0,1.0,0.0,0.0]
[1778452280938,62.1,81473.88,0.0,1.0,0.0,0.0]
[1778452281282,62.1,81476.71,0.0,1.0,0.0,0.0]
[1778452283297,62.1,81498.89,0.0,1.0,0.0,0.0]
[1778452284307,62.1,81502.46,0.0,1.0,0.0,0.0]
[1778452285314,62.1,81506.12,0.0,1.0,0.0,0.0]
[1778452288335,62.1,81509.14,0.0,1.0,0.0,0.0]
[1778452288951,62.1,81509.14,0.0,1.0,0.0,0.0]
[1778452289342,62.1,81514.66,0.0,1.0,0.0,0.0]
[1778452290349,62.1,81517.13,0.0,1.0,0.0,0.0]
[1778452291356,62.1,81519.91,0.0,1.0,0.0,0.0]
[1778452292388,62.1,81522.63,0.0,1.0,0.0,0.0]
[1778452292872,62.1,81522.63,0.0,1.0,0.0,0.0]
[1778452293380,62.1,81538.33,0.0,1.0,0.0,0.0]
[1778452294387,62.1,81541.88,0.0,1.0,0.0,0.0]
[1778452295394,62.1,81540.34,0.0,1.0,0.0,0.0]
[1778452296401,62.1,81541.72,0.0,1.0,0.0,0.0]
[1778452300429,62.1,81535.2,0.0,1.0,0.0,0.0]
[1778452301436,62.1,81532.8,0.0,1.0,0.0,0.0]
[1778452302728,62.1,81532.8,0.0,1.0,0.0,0.0]
[1778452302811,62.1,81532.8,0.0,1.0,0.0,0.0]
[1778452302827,62.1,81528.85,0.0,1.0,0.0,0.0]
[1778452303450,62.1,81527.34,0.0,1.0,0.0,0.0]
[1778452304283,62.1,81527.34,0.0,1.0,0.0,0.0]
[1778452304307,62.1,81527.34,0.0,1.0,0.0,0.0]
[1778452304457,62.1,81526.98,0.0,1.0,0.0,0.0]
[1778452308485,62.1,81537.76,0.0,1.0,0.0,0.0]
[1778452309239,62.1,81537.76,0.0,1.0,0.0,0.0]
[1778452309492,62.1,81537.01,0.0,1.0,0.0,0.0]
[1778452310499,62.1,81546.07,0.0,1.0,0.0,0.0]
[1778452311758,62.1,81546.07,0.0,1.0,0.0,0.0]
[1778452311863,62.1,81557.28,0.0,1.0,0.0,0.0]
[1778452312513,62.1,81569.42,0.0,1.0,0.0,0.0]
[1778452313520,62.1,81573.36,0.0,1.0,0.0,0.0]
[1778452314527,62.1,81575.47,0.0,1.0,0.0,0.0]
[1778452315534,62.1,81571.97,0.0,1.0,0.0,0.0]
[1778452317115,62.1,81571.21,0.0,1.0,0.0,0.0]
[1778452317312,62.1,81571.21,0.0,1.0,0.0,0.0]
[1778452317548,62.1,81569.72,0.0,1.0,0.0,0.0]
[1778452318544,62.1,81569.72,0.0,1.0,0.0,0.0]
[1778452318562,62.1,81569.72,0.0,1.0,0.0,0.0]
[1778452318581,62.1,81567.14,0.0,1.0,0.0,0.0]
[1778452319562,62.1,81570.54,0.0,1.0,0.0,0.0]
[1778452320853,62.1,81570.54,0.0,1.0,0.0,0.0]
[1778452320569,62.1,81575.79,0.0,1.0,0.0,0.0]
[1778452321576,62.1,81569.26,0.0,1.0,0.0,0.0]
[1778452322583,62.1,81563.22,0.0,1.0,0.0,0.0]
[1778452323498,62.1,81563.22,0.0,1.0,0.0,0.0]
[1778452323568,62.1,81563.22,0.0,1.0,0.0,0.0]
[1778452323637,62.1,81563.22,0.0,1.0,0.0,0.0]
[1778452323722,62.1,81573.49,0.0,1.0,0.0,0.0]
[1778452324597,62.1,81588.04,0.0,1.0,0.0,0.0]
[1778452325604,62.1,81602.29,0.0,1.0,0.0,0.0]
[1778452326611,62.1,81592.39,0.0,1.0,0.0,0.0]
[1778452327618,62.1,81591.61,0.0,1.0,0.0,0.0]
[1778452328625,62.1,81589.84,0.0,1.0,0.0,0.0]
[1778452329295,62.1,81589.84,0.0,1.0,0.0,0.0]
[1778452329311,62.1,81589.84,0.0,1.0,0.0,0.0]
[1778452331646,62.1,81587.09,0.0,1.0,0.0,0.0]
[1778452332653,62.1,81589.93,0.0,1.0,0.0,0.0]
[1778452333661,62.1,81587.75,0.0,1.0,0.0,0.0]
[1778452334154,62.1,81587.75,0.0,1.0,0.0,0.0]
[1778452334311,62.1,81587.75,0.0,1.0,0.0,0.0]
[1778452334691,62.1,81599.53,0.0,1.0,0.0,0.0]
[1778452335006,62.1,81599.53,0.0,1.0,0.0,0.0]
[1778452335685,62.1,81628.87,0.0,1.0,0.0,0.0]
[1778452336692,62.1,81631.45,0.0,1.0,0.0,0.0]
[1778452337702,62.1,81648.58,0.0,1.0,0.0,0.0]
[1778452338678,62.1,81648.58,0.0,1.0,0.0,0.0]
[1778452338712,62.1,81665.13,0.0,1.0,0.0,0.0]
[1778452339736,62.1,81673.57,0.0,1.0,0.0,0.0]
[1778452340263,62.1,81673.57,0.0,1.0,0.0,0.0]
[1778452340743,62.1,81706.67,0.0,1.0,0.0,0.0]
[1778452341764,62.1,81749.23,0.0,1.0,0.0,0.0]
[1778452342767,62.1,81788.03,0.0,1.0,0.0,0.0]
[1778452343696,62.1,81788.03,0.0,1.0,0.0,0.0]
[1778452343774,62.1,81781.36,0.0,1.0,0.0,0.0]
[1778452343936,62.1,81781.36,0.0,1.0,0.0,0.0]
[1778452344781,62.1,81775.2,0.0,1.0,0.0,0.0]
[1778452345790,62.1,81770.18,0.0,1.0,0.0,0.0]
[1778452346797,62.1,81775.35,0.0,1.0,0.0,0.0]
[1778452347789,62.1,81775.35,0.0,1.0,0.0,0.0]
[1778452347808,62.1,81764.61,0.0,1.0,0.0,0.0]
[1778452348167,62.1,81764.61,0.0,1.0,0.0,0.0]
[1778452348814,62.1,81746.25,0.0,1.0,0.0,0.0]
[1778452349821,62.1,81727.94,0.0,1.0,0.0,0.0]
[1778452350833,62.1,81699.16,0.0,1.0,0.0,0.0]
[1778452352063,62.1,81699.16,0.0,1.0,0.0,0.0]
[1778452351839,62.1,81711.5,0.0,1.0,0.0,0.0]
[1778452352848,62.1,81714.79,0.0,1.0,0.0,0.0]
[1778452354882,62.1,81709.29,0.0,1.0,0.0,0.0]
[1778452355896,62.1,81722.45,0.0,1.0,0.0,0.0]
[1778452356903,62.1,81728.32,0.0,1.0,0.0,0.0]
[1778452357910,62.1,81722.84,0.0,1.0,0.0,0.0]
[1778452358917,62.1,81716.36,0.0,1.0,0.0,0.0]
[1778452361938,62.1,81714.4,0.0,1.0,0.0,0.0]
[1778452362945,62.1,81710.43,0.0,1.0,0.0,0.0]
[1778452364959,62.1,81720.93,0.0,1.0,0.0,0.0]
[1778452365966,62.1,81722.71,0.0,1.0,0.0,0.0]
[1778452367980,62.1,81717.9,0.0,1.0,0.0,0.0]
[1778452368987,62.1,81726.87,0.0,1.0,0.0,0.0]
[1778452369994,62.1,81724.41,0.0,1.0,0.0,0.0]
[1778452371001,62.1,81718.6,0.0,1.0,0.0,0.0]
[1778452373016,62.1,81712.24,0.0,1.0,0.0,0.0]
[1778452374023,62.1,81701.52,0.0,1.0,0.0,0.0]
[1778452375030,62.1,81700.39,0.0,1.0,0.0,0.0]
[1778452377044,62.1,81697.62,0.0,1.0,0.0,0.0]
[1778452378846,62.1,81697.0,0.0,1.0,0.0,0.0]
[1778452379063,62.1,81697.0,0.0,1.0,0.0,0.0]
[1778452379815,62.1,81698.12,0.0,1.0,0.0,0.0]
[1778452380063,62.1,81698.12,0.0,1.0,0.0,0.0]
[1778452380065,62.1,81698.96,0.0,1.0,0.0,0.0]
[1778452382079,62.1,81696.31,0.0,1.0,0.0,0.0]
[1778452383086,62.1,81682.01,0.0,1.0,0.0,0.0]
[1778452384093,62.1,81678.65,0.0,1.0,0.0,0.0]
[1778452385100,62.1,81692.21,0.0,1.0,0.0,0.0]
[1778452386107,62.1,81696.59,0.0,1.0,0.0,0.0]
[1778452387170,62.1,81696.59,0.0,1.0,0.0,0.0]
[1778452387320,62.1,81692.91,0.0,1.0,0.0,0.0]
[1778452388408,62.1,81692.91,0.0,1.0,0.0,0.0]
[1778452390268,62.1,81693.19,0.0,1.0,0.0,0.0]
[1778452390308,62.1,81693.19,0.0,1.0,0.0,0.0]
[1778452390365,62.1,81686.41,0.0,1.0,0.0,0.0]
[1778452391143,62.1,81671.85,0.0,1.0,0.0,0.0]
[1778452392150,62.1,81670.54,0.0,1.0,0.0,0.0]
[1778452393157,62.1,81674.37,0.0,1.0,0.0,0.0]
[1778452394164,62.1,81667.11,0.0,1.0,0.0,0.0]
[1778452395171,62.1,81660.33,0.0,1.0,0.0,0.0]
[1778452396714,62.1,81660.33,0.0,1.0,0.0,0.0]
[1778452396810,62.1,81660.33,0.0,1.0,0.0,0.0]
[1778452396869,62.1,81657.15,0.0,1.0,0.0,0.0]
[1778452397185,62.1,81655.73,0.0,1.0,0.0,0.0]
[1778452398192,62.1,81666.97,0.0,1.0,0.0,0.0]
[1778452399199,62.1,81670.48,0.0,1.0,0.0,0.0]
[1778452400433,62.1,81670.48,0.0,1.0,0.0,0.0]
[1778452400567,62.1,81670.48,0.0,1.0,0.0,0.0]
[1778452401073,62.1,81670.48,0.0,1.0,0.0,0.0]
[1778452400647,62.1,81671.21,0.0,1.0,0.0,0.0]
[1778452401312,62.1,81671.21,0.0,1.0,0.0,0.0]
[1778452401327,62.1,81671.07,0.0,1.0,0.0,0.0]
[1778452403227,62.1,81669.51,0.0,1.0,0.0,0.0]
[1778452404234,62.1,81664.12,0.0,1.0,0.0,0.0]
[1778452405267,62.1,81664.12,0.0,1.0,0.0,0.0]
[1778452405311,62.1,81664.12,0.0,1.0,0.0,0.0]
[1778452406248,62.1,81657.7,0.0,1.0,0.0,0.0]
[1778452408730,62.1,81658.83,0.0,1.0,0.0,0.0]
[1778452408811,62.1,81658.83,0.0,1.0,0.0,0.0]
[1778452408827,62.1,81658.52,0.0,1.0,0.0,0.0]
[1778452411170,62.1,81658.46,0.0,1.0,0.0,0.0]
[1778452411312,62.1,81658.46,0.0,1.0,0.0,0.0]
[1778452411411,62.1,81660.6,0.0,1.0,0.0,0.0]
[1778452412290,62.1,81663.87,0.0,1.0,0.0,0.0]
[1778452413297,62.1,81666.84,0.0,1.0,0.0,0.0]
[1778452414306,62.1,81663.25,0.0,1.0,0.0,0.0]
[1778452415138,62.1,81663.25,0.0,1.0,0.0,0.0]
[1778452415310,62.1,81663.25,0.0,1.0,0.0,0.0]
[1778452415937,62.1,81663.25,0.0,1.0,0.0,0.0]
[1778452416064,62.1,81663.25,0.0,1.0,0.0,0.0]
[1778452416083,62.1,81665.81,0.0,1.0,0.0,0.0]
[1778452420994,62.1,81666.03,0.0,1.0,0.0,0.0]
[1778452421062,62.1,81666.03,0.0,1.0,0.0,0.0]
[1778452421092,62.1,81671.28,0.0,1.0,0.0,0.0]
[1778452421355,62.1,81668.92,0.0,1.0,0.0,0.0]
[1778452422368,62.1,81676.9,0.0,1.0,0.0,0.0]
[1778452423371,62.1,81682.47,0.0,1.0,0.0,0.0]
[1778452424191,62.1,81682.47,0.0,1.0,0.0,0.0]
[1778452424466,62.1,81682.47,0.0,1.0,0.0,0.0]
[1778452424599,62.1,81699.64,0.0,1.0,0.0,0.0]
[1778452425656,62.1,81699.64,0.0,1.0,0.0,0.0]
[1778452425810,62.1,81777.43,0.0,1.0,0.0,0.0]
[1778452426465,62.1,81798.82,0.0,1.0,0.0,0.0]
[1778452427475,62.1,81854.8,0.0,1.0,0.0,0.0]
[1778452428349,62.1,81854.8,0.0,1.0,0.0,0.0]
[1778452428704,62.1,81854.8,0.0,1.0,0.0,0.0]
[1778452428733,62.1,81878.58,0.0,1.0,0.0,0.0]
[1778452429491,62.1,81910.93,0.0,1.0,0.0,0.0]
[1778452430501,62.1,81932.66,0.0,1.0,0.0,0.0]
[1778452431509,62.1,81988.07,0.0,1.0,0.0,0.0]
[1778452432305,62.1,81988.07,0.0,1.0,0.0,0.0]
[1778452432434,62.1,81988.07,0.0,1.0,0.0,0.0]
[1778452432515,62.1,82009.53,0.0,1.0,0.0,0.0]
[1778452433522,62.1,81990.25,0.0,1.0,0.0,0.0]
[1778452434530,62.1,82043.58,0.0,1.0,0.0,0.0]
[1778452435536,62.1,82037.54,0.0,1.0,0.0,0.0]
[1778452436333,62.1,82037.54,0.0,1.0,0.0,0.0]
[1778452436641,62.1,82037.54,0.0,1.0,0.0,0.0]
[1778452437550,62.1,82051.61,0.0,1.0,0.0,0.0]
[1778452438558,62.1,82037.73,0.0,1.0,0.0,0.0]
[1778452439565,62.1,82004.26,0.0,1.0,0.0,0.0]
[1778452440418,62.1,82004.26,0.0,1.0,0.0,0.0]
[1778452440723,62.1,82004.26,0.0,1.0,0.0,0.0]
[1778452440802,62.1,81986.24,0.0,1.0,0.0,0.0]
[1778452441580,62.1,81980.73,0.0,1.0,0.0,0.0]
[1778452442587,62.1,82005.62,0.0,1.0,0.0,0.0]
[1778452443594,62.1,82035.79,0.0,1.0,0.0,0.0]
[1778452444468,62.1,82035.79,0.0,1.0,0.0,0.0]
[1778452444705,62.1,82035.79,0.0,1.0,0.0,0.0]
[1778452444806,62.1,82063.67,0.0,1.0,0.0,0.0]
[1778452445611,62.1,82071.33,0.0,1.0,0.0,0.0]
[1778452446620,62.1,82057.92,0.0,1.0,0.0,0.0]
[1778452447625,62.1,82034.48,0.0,1.0,0.0,0.0]
[1778452448486,62.1,82034.48,0.0,1.0,0.0,0.0]
[1778452448634,62.1,82029.85,0.0,1.0,0.0,0.0]
[1778452449478,62.1,82029.85,0.0,1.0,0.0,0.0]
[1778452449639,62.1,82012.52,0.0,1.0,0.0,0.0]
[1778452450646,62.1,82018.79,0.0,1.0,0.0,0.0]
[1778452452661,62.1,81998.71,0.0,1.0,0.0,0.0]
[1778452453461,62.1,81998.71,0.0,1.0,0.0,0.0]
[1778452453669,62.1,81996.2,0.0,1.0,0.0,0.0]
[1778452454995,62.1,81996.2,0.0,1.0,0.0,0.0]
[1778452455016,62.1,81983.44,0.0,1.0,0.0,0.0]
[1778452455682,62.1,81978.56,0.0,1.0,0.0,0.0]
[1778452457704,62.1,81993.0,0.0,1.0,0.0,0.0]
[1778452458993,62.1,81993.0,0.0,1.0,0.0,0.0]
[1778452459047,62.1,82001.27,0.0,1.0,0.0,0.0]
[1778452459256,62.1,82001.27,0.0,1.0,0.0,0.0]
[1778452459719,62.1,81999.0,0.0,1.0,0.0,0.0]
[1778452461733,62.1,81981.73,0.0,1.0,0.0,0.0]
[1778452463068,62.1,81981.73,0.0,1.0,0.0,0.0]
[1778452463109,62.1,81974.04,0.0,1.0,0.0,0.0]
[1778452463748,62.1,81970.37,0.0,1.0,0.0,0.0]
[1778452464755,62.1,81975.24,0.0,1.0,0.0,0.0]
[1778452465848,62.1,81975.24,0.0,1.0,0.0,0.0]
[1778452465901,62.1,81985.72,0.0,1.0,0.0,0.0]
[1778452466769,62.1,81985.68,0.0,1.0,0.0,0.0]
[1778452469831,62.1,81992.37,0.0,1.0,0.0,0.0]
[1778452470053,62.1,81992.37,0.0,1.0,0.0,0.0]
[1778452472811,62.1,81980.53,0.0,1.0,0.0,0.0]
[1778452473907,62.1,81980.53,0.0,1.0,0.0,0.0]
[1778452473968,62.1,81978.78,0.0,1.0,0.0,0.0]
[1778452474257,62.1,81978.78,0.0,1.0,0.0,0.0]
[1778452474825,62.1,81980.0,0.0,1.0,0.0,0.0]
[1778452476839,62.1,82000.16,0.0,1.0,0.0,0.0]
[1778452478100,62.1,82000.16,0.0,1.0,0.0,0.0]
[1778452478139,62.1,81999.48,0.0,1.0,0.0,0.0]
[1778452478594,62.1,81999.48,0.0,1.0,0.0,0.0]
[1778452478857,62.1,81991.2,0.0,1.0,0.0,0.0]
[1778452480878,62.1,81973.35,0.0,1.0,0.0,0.0]
[1778452481885,62.1,81976.94,0.0,1.0,0.0,0.0]
[1778452482574,62.1,81976.94,0.0,1.0,0.0,0.0]
[1778452482903,62.1,81978.44,0.0,1.0,0.0,0.0]
[1778452483580,62.1,81978.44,0.0,1.0,0.0,0.0]
[1778452483910,62.1,81970.88,0.0,1.0,0.0,0.0]
[1778452484917,62.1,81957.6,0.0,1.0,0.0,0.0]
[1778452485925,62.1,81941.15,0.0,1.0,0.0,0.0]
[1778452486938,62.1,81944.59,0.0,1.0,0.0,0.0]
[1778452487576,62.1,81944.59,0.0,1.0,0.0,0.0]
[1778452487938,62.1,81959.81,0.0,1.0,0.0,0.0]
[1778452488945,62.1,81965.19,0.0,1.0,0.0,0.0]
[1778452489952,62.1,81978.56,0.0,1.0,0.0,0.0]
[1778452490963,62.1,81991.93,0.0,1.0,0.0,0.0]
[1778452491972,62.1,81995.09,0.0,1.0,0.0,0.0]
[1778452492974,62.1,81992.7,0.0,1.0,0.0,0.0]
[1778452493497,62.1,81992.7,0.0,1.0,0.0,0.0]
[1778452493983,62.1,81993.49,0.0,1.0,0.0,0.0]
[1778452495997,62.1,82001.61,0.0,1.0,0.0,0.0]
[1778452497004,62.1,82003.95,0.0,1.0,0.0,0.0]
[1778452499586,62.1,82003.4,0.0,1.0,0.0,0.0]
[1778452499819,62.1,82003.4,0.0,1.0,0.0,0.0]
[1778452500026,62.1,82006.77,0.0,1.0,0.0,0.0]
[1778452500550,62.1,82006.77,0.0,1.0,0.0,0.0]
[1778452500626,62.1,82006.77,0.0,1.0,0.0,0.0]
[1778452501034,62.1,82023.67,0.0,1.0,0.0,0.0]
[1778452502039,62.1,82025.82,0.0,1.0,0.0,0.0]
[1778452502612,62.1,82025.82,0.0,1.0,0.0,0.0]
[1778452503047,62.1,82045.24,0.0,1.0,0.0,0.0]
[1778452504113,62.1,82045.24,0.0,1.0,0.0,0.0]
[1778452504130,62.1,82052.79,0.0,1.0,0.0,0.0]
[1778452505060,62.1,82053.47,0.0,1.0,0.0,0.0]
[1778452506067,62.1,82049.14,0.0,1.0,0.0,0.0]
[1778452507086,62.1,82049.14,0.0,1.0,0.0,0.0]
[1778452507128,62.1,82035.75,0.0,1.0,0.0,0.0]
[1778452508082,62.1,82013.89,0.0,1.0,0.0,0.0]
[1778452509088,62.1,82005.71,0.0,1.0,0.0,0.0]
[1778452511027,62.1,82004.94,0.0,1.0,0.0,0.0]
[1778452511124,62.1,82004.19,0.0,1.0,0.0,0.0]
[1778452512115,62.1,82006.96,0.0,1.0,0.0,0.0]
[1778452513123,62.1,82015.39,0.0,1.0,0.0,0.0]
[1778452514130,62.1,82030.98,0.0,1.0,0.0,0.0]
[1778452515137,62.1,82038.49,0.0,1.0,0.0,0.0]
[1778452516144,62.1,82039.86,0.0,1.0,0.0,0.0]
[1778452517151,62.1,82042.55,0.0,1.0,0.0,0.0]
[1778452517760,62.1,82042.55,0.0,1.0,0.0,0.0]
[1778452518158,62.1,82041.28,0.0,1.0,0.0,0.0]
[1778452519165,62.1,82037.91,0.0,1.0,0.0,0.0]
[1778452521179,62.1,82049.83,0.0,1.0,0.0,0.0]
[1778452522186,62.1,82053.91,0.0,1.0,0.0,0.0]
[1778452523968,62.1,82054.51,0.0,1.0,0.0,0.0]
[1778452524200,62.1,82048.96,0.0,1.0,0.0,0.0]
[1778452525211,62.1,82059.63,0.0,1.0,0.0,0.0]
[1778452525545,62.1,82059.63,0.0,1.0,0.0,0.0]
[1778452526217,62.1,82041.26,0.0,1.0,0.0,0.0]
[1778452527224,62.1,82032.7,0.0,1.0,0.0,0.0]
[1778452529238,62.1,82027.5,0.0,1.0,0.0,0.0]
[1778452529441,62.1,82027.5,0.0,1.0,0.0,0.0]
[1778452530245,62.1,82025.87,0.0,1.0,0.0,0.0]
[1778452531252,62.1,82028.98,0.0,1.0,0.0,0.0]
[1778452531572,62.1,82028.98,0.0,1.0,0.0,0.0]
[1778452531813,62.1,82028.98,0.0,1.0,0.0,0.0]
[1778452532259,62.1,82020.38,0.0,1.0,0.0,0.0]
[1778452533266,62.1,82017.78,0.0,1.0,0.0,0.0]
[1778452534274,62.1,82013.96,0.0,1.0,0.0,0.0]
[1778452535280,62.1,82006.62,0.0,1.0,0.0,0.0]
[1778452535585,62.1,82006.62,0.0,1.0,0.0,0.0]
[1778452535820,62.1,82006.62,0.0,1.0,0.0,0.0]
[1778452536287,62.1,82004.71,0.0,1.0,0.0,0.0]
[1778452537294,62.1,82010.04,0.0,1.0,0.0,0.0]
[1778452538301,62.1,82012.67,0.0,1.0,0.0,0.0]
[1778452539572,62.1,82012.67,0.0,1.0,0.0,0.0]
[1778452539600,62.1,82016.39,0.0,1.0,0.0,0.0]
[1778452540315,62.1,82011.62,0.0,1.0,0.0,0.0]
[1778452541322,62.1,82023.66,0.0,1.0,0.0,0.0]
[1778452542491,62.1,82023.66,0.0,1.0,0.0,0.0]
[1778452542557,62.1,82023.66,0.0,1.0,0.0,0.0]
[1778452542558,62.11,82020.44,0.0,1.0,0.0,0.0]
[1778452543338,62.11,82007.05,0.0,1.0,0.0,0.0]
[1778452544345,62.11,82003.62,0.0,1.0,0.0,0.0]
[1778452545356,62.11,82000.03,0.0,1.0,0.0,0.0]
[1778452546688,62.11,82000.03,0.0,1.0,0.0,0.0]
[1778452546798,62.11,82000.03,0.0,1.0,0.0,0.0]
[1778452546899,62.11,81993.36,0.0,1.0,0.0,0.0]
[1778452548039,62.11,81993.36,0.0,1.0,0.0,0.0]
[1778452548141,62.11,81992.23,0.0,1.0,0.0,0.0]
[1778452548377,62.11,81987.48,0.0,1.0,0.0,0.0]
[1778452549384,62.11,81975.91,0.0,1.0,0.0,0.0]
[1778452550397,62.11,81969.28,0.0,1.0,0.0,0.0]
[1778452551626,62.11,81969.28,0.0,1.0,0.0,0.0]
[1778452552412,62.11,81970.51,0.0,1.0,0.0,0.0]
[1778452553435,62.12,81966.93,0.0,1.0,0.0,0.0]
[1778452554426,62.12,81969.4,0.0,1.0,0.0,0.0]
[1778452555433,62.12,81967.7,0.0,1.0,0.0,0.0]
[1778452556440,62.12,81964.41,0.0,1.0,0.0,0.0]
[1778452557447,62.12,81961.16,0.0,1.0,0.0,0.0]
[1778452558454,62.12,81959.51,0.0,1.0,0.0,0.0]
[1778452559461,62.12,81967.97,0.0,1.0,0.0,0.0]
[1778452560468,62.12,81964.31,0.0,1.0,0.0,0.0]
[1778452562497,62.12,81966.43,0.0,1.0,0.0,0.0]
[1778452563505,62.12,81961.72,0.0,1.0,0.0,0.0]
[1778452564512,62.12,81945.11,0.0,1.0,0.0,0.0]
[1778452565519,62.12,81940.87,0.0,1.0,0.0,0.0]
[1778452567268,62.12,81940.87,0.0,1.0,0.0,0.0]
[1778452566526,62.12,81939.36,0.0,1.0,0.0,0.0]
[1778452567541,62.12,81930.69,0.0,1.0,0.0,0.0]
[1778452568541,62.12,81908.31,0.0,1.0,0.0,0.0]
[1778452569549,62.12,81903.24,0.0,1.0,0.0,0.0]
[1778452570556,62.12,81898.47,0.0,1.0,0.0,0.0]
[1778452571563,62.12,81910.02,0.0,1.0,0.0,0.0]
[1778452572570,62.12,81915.32,0.0,1.0,0.0,0.0]
[1778452573577,62.12,81916.97,0.0,1.0,0.0,0.0]
[1778452574796,62.12,81916.97,0.0,1.0,0.0,0.0]
[1778452574809,62.12,81905.9,0.0,1.0,0.0,0.0]
[1778452575949,62.12,81903.07,0.0,1.0,0.0,0.0]
[1778452576598,62.12,81905.86,0.0,1.0,0.0,0.0]
[1778452577569,62.12,81905.86,0.0,1.0,0.0,0.0]
[1778452577605,62.12,81912.52,0.0,1.0,0.0,0.0]
[1778452578612,62.12,81918.89,0.0,1.0,0.0,0.0]
[1778452580626,62.12,81919.26,0.0,1.0,0.0,0.0]
[1778452581633,62.12,81918.16,0.0,1.0,0.0,0.0]
[1778452583647,62.12,81913.17,0.0,1.0,0.0,0.0]
[1778452585168,62.12,81913.17,0.0,1.0,0.0,0.0]
[1778452585271,62.12,81910.95,0.0,1.0,0.0,0.0]
[1778452585661,62.12,81919.27,0.0,1.0,0.0,0.0]
[1778452586668,62.12,81916.48,0.0,1.0,0.0,0.0]
[1778452587675,62.12,81913.84,0.0,1.0,0.0,0.0]
[1778452588682,62.12,81919.91,0.0,1.0,0.0,0.0]
[1778452589689,62.12,81912.2,0.0,1.0,0.0,0.0]
[1778452590696,62.12,81915.87,0.0,1.0,0.0,0.0]
[1778452591703,62.12,81924.57,0.0,1.0,0.0,0.0]
[1778452592710,62.12,81922.15,0.0,1.0,0.0,0.0]
[1778452593607,62.12,81922.15,0.0,1.0,0.0,0.0]
[1778452593737,62.12,81922.15,0.0,1.0,0.0,0.0]
[1778452593802,62.12,81931.78,0.0,1.0,0.0,0.0]
[1778452594993,62.12,81931.78,0.0,1.0,0.0,0.0]
[1778452595062,62.12,81931.78,0.0,1.0,0.0,0.0]
[1778452595076,62.12,81938.11,0.0,1.0,0.0,0.0]
[1778452596738,62.12,81942.68,0.0,1.0,0.0,0.0]
[1778452597745,62.12,81947.87,0.0,1.0,0.0,0.0]
[1778452598752,62.12,81946.89,0.0,1.0,0.0,0.0]
[1778452599759,62.12,81957.77,0.0,1.0,0.0,0.0]
[1778452601055,62.12,81958.86,0.0,1.0,0.0,0.0]
[1778452602253,62.12,81955.73,0.0,1.0,0.0,0.0]
[1778452602780,62.12,81951.11,0.0,1.0,0.0,0.0]
[1778452605129,62.12,81949.76,0.0,1.0,0.0,0.0]
[1778452605565,62.12,81949.76,0.0,1.0,0.0,0.0]
[1778452605801,62.12,81948.42,0.0,1.0,0.0,0.0]
[1778452607231,62.12,81948.42,0.0,1.0,0.0,0.0]
[1778452607309,62.12,81948.42,0.0,1.0,0.0,0.0]
[1778452607332,62.12,81957.54,0.0,1.0,0.0,0.0]
[1778452607815,62.13,81959.8,0.0,1.0,0.0,0.0]
[1778452608822,62.13,81961.12,0.0,1.0,0.0,0.0]
[1778452609829,62.13,81955.92,0.0,1.0,0.0,0.0]
[1778452610836,62.14,81951.54,0.0,1.0,0.0,0.0]
[1778452611843,62.14,81948.83,0.0,1.0,0.0,0.0]
[1778452612850,62.14,81945.21,0.0,1.0,0.0,0.0]
[1778452613857,62.14,81931.62,0.0,1.0,0.0,0.0]
[1778452614864,62.14,81926.25,0.0,1.0,0.0,0.0]
[1778452617454,62.14,81926.37,0.0,1.0,0.0,0.0]
[1778452617561,62.14,81926.37,0.0,1.0,0.0,0.0]
[1778452618892,62.14,81928.09,0.0,1.0,0.0,0.0]
[1778452619899,62.14,81932.32,0.0,1.0,0.0,0.0]
[1778452620906,62.14,81936.91,0.0,1.0,0.0,0.0]
[1778452621913,62.14,81938.24,0.0,1.0,0.0,0.0]
[1778452622920,62.14,81948.66,0.0,1.0,0.0,0.0]
[1778452623886,62.14,81948.66,0.0,1.0,0.0,0.0]
[1778452624066,62.14,81948.66,0.0,1.0,0.0,0.0]
[1778452624089,62.14,81947.77,0.0,1.0,0.0,0.0]
[1778452624935,62.14,81939.24,0.0,1.0,0.0,0.0]
[1778452625941,62.14,81919.72,0.0,1.0,0.0,0.0]
[1778452626948,62.14,81908.85,0.0,1.0,0.0,0.0]
[1778452627955,62.14,81907.2,0.0,1.0,0.0,0.0]
[1778452628962,62.14,81903.28,0.0,1.0,0.0,0.0]
[1778452629969,62.14,81907.62,0.0,1.0,0.0,0.0]
[1778452630976,62.14,81912.8,0.0,1.0,0.0,0.0]
[1778452633864,62.14,81913.38,0.0,1.0,0.0,0.0]
[1778452634061,62.14,81913.38,0.0,1.0,0.0,0.0]
[1778452635007,62.14,81914.6,0.0,1.0,0.0,0.0]
[1778452636016,62.14,81908.34,0.0,1.0,0.0,0.0]
[1778452637020,62.14,81906.01,0.0,1.0,0.0,0.0]
[1778452637456,62.14,81906.01,0.0,1.0,0.0,0.0]
[1778452637560,62.14,81906.01,0.0,1.0,0.0,0.0]
[1778452638029,62.14,81912.25,0.0,1.0,0.0,0.0]
[1778452639035,62.14,81917.49,0.0,1.0,0.0,0.0]
[1778452640042,62.14,81913.02,0.0,1.0,0.0,0.0]
[1778452641049,62.14,81907.91,0.0,1.0,0.0,0.0]
[1778452642056,62.14,81911.26,0.0,1.0,0.0,0.0]
[1778452643063,62.14,81914.83,0.0,1.0,0.0,0.0]
[1778452644070,62.14,81911.56,0.0,1.0,0.0,0.0]
[1778452645077,62.14,81906.92,0.0,1.0,0.0,0.0]
[1778452646084,62.14,81912.78,0.0,1.0,0.0,0.0]
[1778452647297,62.14,81912.78,0.0,1.0,0.0,0.0]
[1778452647313,62.14,81912.78,0.0,1.0,0.0,0.0]
[1778452647390,62.14,81917.23,0.0,1.0,0.0,0.0]
[1778452648098,62.14,81915.56,0.0,1.0,0.0,0.0]
[1778452649105,62.14,81911.63,0.0,1.0,0.0,0.0]
[1778452650234,62.14,81911.63,0.0,1.0,0.0,0.0]
[1778452650310,62.14,81911.63,0.0,1.0,0.0,0.0]
[1778452650336,62.14,81908.87,0.0,1.0,0.0,0.0]
[1778452651081,62.14,81908.87,0.0,1.0,0.0,0.0]
[1778452651312,62.14,81908.87,0.0,1.0,0.0,0.0]
[1778452651385,62.14,81911.48,0.0,1.0,0.0,0.0]
[1778452652126,62.14,81913.37,0.0,1.0,0.0,0.0]
[1778452653133,62.14,81914.33,0.0,1.0,0.0,0.0]
[1778452655175,62.14,81914.95,0.0,1.0,0.0,0.0]
[1778452655310,62.14,81914.95,0.0,1.0,0.0,0.0]
[1778452655318,62.14,81913.52,0.0,1.0,0.0,0.0]
[1778452656154,62.14,81909.0,0.0,1.0,0.0,0.0]
[1778452657161,62.14,81906.8,0.0,1.0,0.0,0.0]
[1778452658170,62.14,81905.45,0.0,1.0,0.0,0.0]
[1778452659177,62.14,81903.71,0.0,1.0,0.0,0.0]
[1778452659458,62.14,81903.71,0.0,1.0,0.0,0.0]
[1778452659560,62.14,81903.71,0.0,1.0,0.0,0.0]
[1778452659691,62.14,81903.71,0.0,1.0,0.0,0.0]
[1778452659812,62.14,81903.71,0.0,1.0,0.0,0.0]
[1778452660184,62.14,81904.26,0.0,1.0,0.0,0.0]
[1778452661191,62.14,81901.01,0.0,1.0,0.0,0.0]
[1778452662198,62.14,81910.58,0.0,1.0,0.0,0.0]
[1778452662558,62.14,81910.58,0.0,1.0,0.0,0.0]
[1778452662813,62.14,81910.58,0.0,1.0,0.0,0.0]
[1778452663205,62.14,81911.61,0.0,1.0,0.0,0.0]
[1778452664705,62.14,81911.76,0.0,1.0,0.0,0.0]
[1778452664813,62.14,81911.76,0.0,1.0,0.0,0.0]
[1778452667233,62.14,81904.23,0.0,1.0,0.0,0.0]
[1778452668071,62.14,81904.23,0.0,1.0,0.0,0.0]
[1778452668310,62.14,81904.23,0.0,1.0,0.0,0.0]
[1778452668410,62.14,81903.9,0.0,1.0,0.0,0.0]
[1778452670254,62.14,81911.19,0.0,1.0,0.0,0.0]
[1778452672269,62.14,81910.41,0.0,1.0,0.0,0.0]
[1778452673276,62.14,81921.65,0.0,1.0,0.0,0.0]
[1778452673640,62.14,81921.65,0.0,1.0,0.0,0.0]
[1778452673809,62.14,81921.65,0.0,1.0,0.0,0.0]
[1778452674284,62.14,81921.78,0.0,1.0,0.0,0.0]
[1778452674982,62.14,81921.78,0.0,1.0,0.0,0.0]
[1778452675066,62.14,81921.78,0.0,1.0,0.0,0.0]
[1778452675494,62.14,81921.78,0.0,1.0,0.0,0.0]
[1778452676302,62.14,81897.15,0.0,1.0,0.0,0.0]
[1778452677309,62.14,81899.46,0.0,1.0,0.0,0.0]
[1778452679349,62.14,81899.97,0.0,1.0,0.0,0.0]
[1778452679351,62.14,81899.78,0.0,1.0,0.0,0.0]
[1778452680330,62.14,81906.72,0.0,1.0,0.0,0.0]
[1778452681337,62.14,81912.69,0.0,1.0,0.0,0.0]
[1778452682344,62.14,81921.24,0.0,1.0,0.0,0.0]
[1778452684358,62.14,81922.35,0.0,1.0,0.0,0.0]
[1778452687379,62.14,81941.75,0.0,1.0,0.0,0.0]
[1778452688386,62.14,81946.68,0.0,1.0,0.0,0.0]
[1778452689222,62.14,81946.68,0.0,1.0,0.0,0.0]
[1778452689312,62.14,81946.68,0.0,1.0,0.0,0.0]
[1778452689393,62.14,81947.02,0.0,1.0,0.0,0.0]
[1778452693421,62.14,81955.12,0.0,1.0,0.0,0.0]
[1778452694428,62.14,81953.65,0.0,1.0,0.0,0.0]
[1778452696442,62.14,81955.58,0.0,1.0,0.0,0.0]
[1778452697453,62.14,81954.9,0.0,1.0,0.0,0.0]
[1778452698457,62.14,81961.03,0.0,1.0,0.0,0.0]
[1778452699312,62.14,81961.03,0.0,1.0,0.0,0.0]
[1778452699464,62.14,81961.26,0.0,1.0,0.0,0.0]
[1778452699666,62.14,81961.26,0.0,1.0,0.0,0.0]
[1778452699809,62.14,81961.26,0.0,1.0,0.0,0.0]
[1778452701478,62.14,81943.27,0.0,1.0,0.0,0.0]
[1778452702485,62.14,81924.18,0.0,1.0,0.0,0.0]
[1778452703492,62.14,81924.09,0.0,1.0,0.0,0.0]
[1778452704499,62.14,81920.13,0.0,1.0,0.0,0.0]
[1778452705506,62.14,81927.98,0.0,1.0,0.0,0.0]
[1778452707541,62.14,81929.2,0.0,1.0,0.0,0.0]
[1778452707668,62.14,81929.2,0.0,1.0,0.0,0.0]
[1778452707746,62.14,81929.12,0.0,1.0,0.0,0.0]
[1778452708528,62.14,81926.22,0.0,1.0,0.0,0.0]
[1778452709534,62.14,81917.59,0.0,1.0,0.0,0.0]
[1778452710541,62.14,81921.71,0.0,1.0,0.0,0.0]
[1778452711548,62.14,81907.58,0.0,1.0,0.0,0.0]
[1778452713261,62.14,81907.58,0.0,1.0,0.0,0.0]
[1778452713310,62.14,81907.58,0.0,1.0,0.0,0.0]
[1778452713362,62.14,81905.38,0.0,1.0,0.0,0.0]
[1778452713562,62.14,81903.57,0.0,1.0,0.0,0.0]
[1778452714575,62.14,81901.3,0.0,1.0,0.0,0.0]
[1778452715579,62.14,81903.52,0.0,1.0,0.0,0.0]
[1778452718336,62.14,81903.16,0.0,1.0,0.0,0.0]
[1778452718650,62.14,81903.66,0.0,1.0,0.0,0.0]
[1778452718740,62.14,81905.23,0.0,1.0,0.0,0.0]
[1778452720310,62.14,81905.23,0.0,1.0,0.0,0.0]
[1778452720411,62.14,81915.45,0.0,1.0,0.0,0.0]
[1778452720624,62.14,81908.97,0.0,1.0,0.0,0.0]
[1778452721631,62.14,81902.56,0.0,1.0,0.0,0.0]
[1778452722638,62.14,81912.3,0.0,1.0,0.0,0.0]
[1778452723645,62.14,81918.73,0.0,1.0,0.0,0.0]
[1778452724892,62.14,81918.73,0.0,1.0,0.0,0.0]
[1778452725066,62.14,81918.73,0.0,1.0,0.0,0.0]
[1778452725165,62.14,81916.54,0.0,1.0,0.0,0.0]
[1778452726670,62.14,81914.87,0.0,1.0,0.0,0.0]
[1778452728311,62.14,81914.87,0.0,1.0,0.0,0.0]
[1778452728394,62.14,81909.98,0.0,1.0,0.0,0.0]
[1778452728687,62.14,81901.26,0.0,1.0,0.0,0.0]
[1778452729694,62.14,81893.26,0.0,1.0,0.0,0.0]
[1778452730949,62.14,81893.26,0.0,1.0,0.0,0.0]
[1778452731064,62.14,81893.26,0.0,1.0,0.0,0.0]
[1778452732310,62.14,81893.2,0.0,1.0,0.0,0.0]
[1778452732362,62.14,81896.77,0.0,1.0,0.0,0.0]
[1778452732715,62.14,81902.34,0.0,1.0,0.0,0.0]
[1778452733722,62.14,81915.45,0.0,1.0,0.0,0.0]
[1778452734729,62.14,81917.91,0.0,1.0,0.0,0.0]
[1778452735736,62.14,81904.16,0.0,1.0,0.0,0.0]
[1778452736743,62.14,81901.45,0.0,1.0,0.0,0.0]
[1778452737749,62.14,81901.45,0.0,1.0,0.0,0.0]
[1778452737815,62.14,81901.45,0.0,1.0,0.0,0.0]
[1778452737855,62.14,81896.1,0.0,1.0,0.0,0.0]
[1778452738757,62.14,81893.93,0.0,1.0,0.0,0.0]
[1778452741780,62.14,81905.39,0.0,1.0,0.0,0.0]
[1778452742786,62.14,81912.06,0.0,1.0,0.0,0.0]
[1778452744176,62.14,81912.06,0.0,1.0,0.0,0.0]
[1778452744382,62.14,81912.06,0.0,1.0,0.0,0.0]
[1778452744448,62.14,81909.79,0.0,1.0,0.0,0.0]
[1778452744800,62.14,81911.88,0.0,1.0,0.0,0.0]
[1778452745807,62.14,81926.27,0.0,1.0,0.0,0.0]
[1778452746811,62.14,81926.27,0.0,1.0,0.0,0.0]
[1778452746910,62.14,81931.16,0.0,1.0,0.0,0.0]
[1778452748362,62.14,81931.16,0.0,1.0,0.0,0.0]
[1778452749013,62.14,81931.7,0.0,1.0,0.0,0.0]
[1778452749121,62.14,81929.92,0.0,1.0,0.0,0.0]
[1778452749835,62.14,81920.87,0.0,1.0,0.0,0.0]
[1778452750842,62.14,81915.04,0.0,1.0,0.0,0.0]
[1778452751849,62.14,81913.54,0.0,1.0,0.0,0.0]
[1778452752946,62.14,81913.54,0.0,1.0,0.0,0.0]
[1778452753866,62.14,81905.49,0.0,1.0,0.0,0.0]
[1778452755069,62.14,81905.49,0.0,1.0,0.0,0.0]
[1778452755084,62.14,81906.23,0.0,1.0,0.0,0.0]
[1778452757062,62.14,81905.87,0.0,1.0,0.0,0.0]
[1778452757099,62.14,81908.57,0.0,1.0,0.0,0.0]
[1778452757975,62.14,81908.57,0.0,1.0,0.0,0.0]
[1778452758060,62.14,81908.57,0.0,1.0,0.0,0.0]
[1778452758159,62.14,81914.83,0.0,1.0,0.0,0.0]
[1778452759908,62.14,81916.4,0.0,1.0,0.0,0.0]
[1778452762929,62.14,81924.75,0.0,1.0,0.0,0.0]
[1778452763936,62.14,81926.58,0.0,1.0,0.0,0.0]
[1778452765299,62.14,81926.58,0.0,1.0,0.0,0.0]
[1778452765350,62.14,81925.09,0.0,1.0,0.0,0.0]
[1778452767236,62.14,81925.78,0.0,1.0,0.0,0.0]
[1778452768720,62.14,81924.76,0.0,1.0,0.0,0.0]
[1778452768810,62.14,81924.76,0.0,1.0,0.0,0.0]
[1778452768971,62.14,81924.21,0.0,1.0,0.0,0.0]
[1778452770936,62.14,81923.18,0.0,1.0,0.0,0.0]
[1778452771066,62.14,81923.18,0.0,1.0,0.0,0.0]
[1778452771161,62.14,81923.33,0.0,1.0,0.0,0.0]
[1778452775013,62.14,81918.96,0.0,1.0,0.0,0.0]
[1778452776020,62.14,81912.31,0.0,1.0,0.0,0.0]
[1778452777027,62.14,81903.92,0.0,1.0,0.0,0.0]
[1778452778034,62.14,81900.71,0.0,1.0,0.0,0.0]
[1778452778804,62.14,81900.71,0.0,1.0,0.0,0.0]
[1778452779714,62.14,81899.49,0.0,1.0,0.0,0.0]
[1778452779829,62.14,81899.49,0.0,1.0,0.0,0.0]
[1778452780063,62.14,81899.49,0.0,1.0,0.0,0.0]
[1778452780136,62.14,81900.02,0.0,1.0,0.0,0.0]
[1778452782062,62.14,81902.39,0.0,1.0,0.0,0.0]
[1778452787097,62.14,81903.98,0.0,1.0,0.0,0.0]
[1778452788211,62.14,81903.98,0.0,1.0,0.0,0.0]
[1778452788312,62.14,81903.98,0.0,1.0,0.0,0.0]
[1778452788366,62.14,81913.52,0.0,1.0,0.0,0.0]
[1778452789111,62.14,81914.22,0.0,1.0,0.0,0.0]
[1778452792132,62.14,81915.55,0.0,1.0,0.0,0.0]
[1778452797179,62.14,81917.81,0.0,1.0,0.0,0.0]
[1778452798185,62.14,81920.71,0.0,1.0,0.0,0.0]
[1778452799151,62.14,81920.71,0.0,1.0,0.0,0.0]
[1778452799317,62.14,81920.71,0.0,1.0,0.0,0.0]
[1778452800199,62.14,81929.94,0.0,1.0,0.0,0.0]
[1778452801210,62.14,81941.19,0.0,1.0,0.0,0.0]
[1778452802213,62.14,81948.22,0.0,1.0,0.0,0.0]
[1778452804227,62.14,81950.36,0.0,1.0,0.0,0.0]
[1778452804655,62.14,81950.36,0.0,1.0,0.0,0.0]
[1778452804813,62.14,81950.36,0.0,1.0,0.0,0.0]
[1778452805866,62.14,81950.0,0.0,1.0,0.0,0.0]
[1778452806065,62.14,81950.0,0.0,1.0,0.0,0.0]
[1778452806241,62.14,81950.38,0.0,1.0,0.0,0.0]
[1778452807248,62.14,81953.1,0.0,1.0,0.0,0.0]
[1778452810269,62.14,81962.32,0.0,1.0,0.0,0.0]
[1778452811276,62.14,81964.24,0.0,1.0,0.0,0.0]
[1778452812492,62.14,81964.24,0.0,1.0,0.0,0.0]
[1778452812561,62.14,81964.24,0.0,1.0,0.0,0.0]
[1778452813290,62.14,81967.19,0.0,1.0,0.0,0.0]
[1778452814297,62.14,81962.32,0.0,1.0,0.0,0.0]
[1778452815304,62.14,81959.46,0.0,1.0,0.0,0.0]
[1778452815661,62.14,81959.46,0.0,1.0,0.0,0.0]
[1778452815812,62.14,81959.46,0.0,1.0,0.0,0.0]
[1778452816771,62.14,81960.39,0.0,1.0,0.0,0.0]
[1778452816810,62.14,81960.39,0.0,1.0,0.0,0.0]
[1778452817318,62.14,81961.19,0.0,1.0,0.0,0.0]
[1778452819332,62.14,81958.56,0.0,1.0,0.0,0.0]
[1778452820123,62.14,81958.56,0.0,1.0,0.0,0.0]
[1778452820312,62.14,81958.56,0.0,1.0,0.0,0.0]
[1778452820339,62.14,81956.29,0.0,1.0,0.0,0.0]
[1778452821346,62.14,81969.74,0.0,1.0,0.0,0.0]
[1778452822353,62.14,81972.74,0.0,1.0,0.0,0.0]
[1778452822962,62.14,81972.74,0.0,1.0,0.0,0.0]
[1778452823070,62.14,81972.74,0.0,1.0,0.0,0.0]
[1778452824052,62.14,81973.31,0.0,1.0,0.0,0.0]
[1778452824063,62.14,81973.31,0.0,1.0,0.0,0.0]
[1778452824367,62.14,81973.23,0.0,1.0,0.0,0.0]
[1778452825374,62.14,81975.21,0.0,1.0,0.0,0.0]
[1778452827388,62.14,81977.42,0.0,1.0,0.0,0.0]
[1778452828395,62.14,81971.01,0.0,1.0,0.0,0.0]
[1778452828819,62.14,81971.01,0.0,1.0,0.0,0.0]
[1778452829066,62.14,81971.01,0.0,1.0,0.0,0.0]
[1778452829402,62.14,81964.61,0.0,1.0,0.0,0.0]
[1778452830414,62.14,81961.16,0.0,1.0,0.0,0.0]
[1778452831682,62.14,81969.02,0.0,1.0,0.0,0.0]
[1778452832433,62.14,81975.23,0.0,1.0,0.0,0.0]
[1778452833438,62.14,81977.32,0.0,1.0,0.0,0.0]
[1778452835561,62.14,81977.43,0.0,1.0,0.0,0.0]
[1778452835628,62.14,81971.96,0.0,1.0,0.0,0.0]
[1778452838473,62.14,81973.38,0.0,1.0,0.0,0.0]
[1778452842501,62.14,81972.02,0.0,1.0,0.0,0.0]
[1778452843508,62.14,81958.75,0.0,1.0,0.0,0.0]
[1778452844373,62.14,81958.75,0.0,1.0,0.0,0.0]
[1778452844562,62.14,81958.75,0.0,1.0,0.0,0.0]
[1778452844515,62.14,81957.66,0.0,1.0,0.0,0.0]
[1778452845522,62.14,81946.81,0.0,1.0,0.0,0.0]
[1778452846529,62.14,81943.3,0.0,1.0,0.0,0.0]
[1778452847249,62.14,81943.3,0.0,1.0,0.0,0.0]
[1778452847312,62.14,81943.3,0.0,1.0,0.0,0.0]
[1778452847536,62.14,81943.44,0.0,1.0,0.0,0.0]
[1778452848543,62.14,81945.67,0.0,1.0,0.0,0.0]
[1778452852571,62.14,81941.1,0.0,1.0,0.0,0.0]
[1778452853578,62.14,81934.03,0.0,1.0,0.0,0.0]
[1778452856014,62.14,81934.39,0.0,1.0,0.0,0.0]
[1778452856059,62.14,81934.39,0.0,1.0,0.0,0.0]
[1778452857606,62.14,81932.08,0.0,1.0,0.0,0.0]
[1778452860627,62.14,81925.7,0.0,1.0,0.0,0.0]
[1778452861634,62.14,81937.39,0.0,1.0,0.0,0.0]
[1778452862643,62.14,81936.76,0.0,1.0,0.0,0.0]
[1778452863435,62.14,81936.76,0.0,1.0,0.0,0.0]
[1778452863651,62.14,81925.83,0.0,1.0,0.0,0.0]
[1778452864658,62.14,81923.12,0.0,1.0,0.0,0.0]
[1778452865665,62.14,81911.43,0.0,1.0,0.0,0.0]
[1778452866174,62.14,81911.43,0.0,1.0,0.0,0.0]
[1778452866244,62.14,81911.43,0.0,1.0,0.0,0.0]
[1778452866519,62.14,81911.43,0.0,1.0,0.0,0.0]
[1778452866672,62.14,81911.6,0.0,1.0,0.0,0.0]
[1778452867679,62.14,81909.37,0.0,1.0,0.0,0.0]
[1778452872714,62.14,81906.69,0.0,1.0,0.0,0.0]
[1778452873721,62.14,81894.7,0.0,1.0,0.0,0.0]
[1778452874767,62.14,81894.7,0.0,1.0,0.0,0.0]
[1778452874809,62.14,81894.7,0.0,1.0,0.0,0.0]
[1778452874909,62.14,81893.12,0.0,1.0,0.0,0.0]
[1778452879764,62.14,81885.07,0.0,1.0,0.0,0.0]
[1778452880921,62.14,81885.07,0.0,1.0,0.0,0.0]
[1778452881138,62.14,81886.65,0.0,1.0,0.0,0.0]
[1778452883041,62.14,81886.42,0.0,1.0,0.0,0.0]
[1778452883679,62.14,81886.42,0.0,1.0,0.0,0.0]
[1778452883092,62.14,81885.72,0.0,1.0,0.0,0.0]
[1778452883791,62.14,81880.36,0.0,1.0,0.0,0.0]
[1778452884798,62.14,81872.35,0.0,1.0,0.0,0.0]
[1778452887819,62.14,81869.92,0.0,1.0,0.0,0.0]
[1778452890841,62.14,81868.33,0.0,1.0,0.0,0.0]
[1778452891847,62.14,81863.93,0.0,1.0,0.0,0.0]
[1778452894681,62.14,81862.78,0.0,1.0,0.0,0.0]
[1778452893861,62.14,81875.48,0.0,1.0,0.0,0.0]
[1778452894811,62.14,81875.48,0.0,1.0,0.0,0.0]
[1778452894868,62.14,81879.67,0.0,1.0,0.0,0.0]
[1778452896508,62.14,81879.67,0.0,1.0,0.0,0.0]
[1778452896560,62.14,81879.67,0.0,1.0,0.0,0.0]
[1778452896609,62.14,81883.07,0.0,1.0,0.0,0.0]
[1778452896882,62.14,81880.06,0.0,1.0,0.0,0.0]
[1778452897889,62.14,81876.4,0.0,1.0,0.0,0.0]
[1778452898853,62.14,81876.4,0.0,1.0,0.0,0.0]
[1778452899066,62.14,81876.4,0.0,1.0,0.0,0.0]
[1778452899073,62.14,81883.58,0.0,1.0,0.0,0.0]
[1778452899903,62.14,81888.13,0.0,1.0,0.0,0.0]
[1778452900960,62.14,81888.13,0.0,1.0,0.0,0.0]
[1778452901068,62.14,81888.13,0.0,1.0,0.0,0.0]
[1778452901166,62.14,81886.75,0.0,1.0,0.0,0.0]
[1778452902925,62.14,81882.82,0.0,1.0,0.0,0.0]
[1778452904152,62.14,81882.82,0.0,1.0,0.0,0.0]
[1778452906352,62.14,81883.47,0.0,1.0,0.0,0.0]
[1778452907966,62.14,81895.43,0.0,1.0,0.0,0.0]
[1778452908976,62.14,81895.43,0.0,1.0,0.0,0.0]
[1778452909061,62.14,81895.43,0.0,1.0,0.0,0.0]
[1778452909084,62.14,81900.33,0.0,1.0,0.0,0.0]
[1778452909980,62.14,81908.94,0.0,1.0,0.0,0.0]
[1778452911994,62.14,81904.23,0.0,1.0,0.0,0.0]
[1778452912802,62.14,81904.23,0.0,1.0,0.0,0.0]
[1778452912810,62.14,81904.23,0.0,1.0,0.0,0.0]
[1778452913002,62.14,81901.93,0.0,1.0,0.0,0.0]
[1778452914231,62.14,81901.93,0.0,1.0,0.0,0.0]
[1778452914316,62.14,81901.93,0.0,1.0,0.0,0.0]
[1778452914412,62.14,81902.1,0.0,1.0,0.0,0.0]
[1778452916189,62.14,81902.55,0.0,1.0,0.0,0.0]
[1778452916310,62.14,81902.55,0.0,1.0,0.0,0.0]
[1778452916410,62.14,81911.67,0.0,1.0,0.0,0.0]
[1778452917032,62.14,81914.49,0.0,1.0,0.0,0.0]
[1778452919046,62.14,81914.23,0.0,1.0,0.0,0.0]
[1778452920101,62.14,81914.23,0.0,1.0,0.0,0.0]
[1778452920311,62.14,81914.23,0.0,1.0,0.0,0.0]
[1778452920316,62.14,81913.62,0.0,1.0,0.0,0.0]
[1778452921208,62.14,81913.62,0.0,1.0,0.0,0.0]
[1778452921308,62.14,81913.62,0.0,1.0,0.0,0.0]
[1778452922067,62.14,81908.92,0.0,1.0,0.0,0.0]
[1778452923074,62.14,81906.92,0.0,1.0,0.0,0.0]
[1778452924064,62.14,81906.92,0.0,1.0,0.0,0.0]
[1778452924312,62.14,81906.92,0.0,1.0,0.0,0.0]
[1778452924520,62.14,81906.92,0.0,1.0,0.0,0.0]
[1778452924562,62.14,81906.92,0.0,1.0,0.0,0.0]
[1778452924593,62.14,81904.37,0.0,1.0,0.0,0.0]
[1778452925090,62.14,81913.38,0.0,1.0,0.0,0.0]
[1778452926097,62.14,81917.73,0.0,1.0,0.0,0.0]
[1778452927104,62.14,81918.01,0.0,1.0,0.0,0.0]
[1778452929208,62.14,81918.59,0.0,1.0,0.0,0.0]
[1778452929308,62.14,81918.59,0.0,1.0,0.0,0.0]
[1778452929408,62.14,81928.66,0.0,1.0,0.0,0.0]
[1778452930129,62.14,81927.04,0.0,1.0,0.0,0.0]
[1778452931621,62.14,81927.04,0.0,1.0,0.0,0.0]
[1778452931625,62.14,81918.36,0.0,1.0,0.0,0.0]
[1778452931809,62.14,81918.36,0.0,1.0,0.0,0.0]
[1778452932143,62.14,81910.76,0.0,1.0,0.0,0.0]
[1778452934159,62.14,81910.4,0.0,1.0,0.0,0.0]
[1778452934315,62.14,81910.4,0.0,1.0,0.0,0.0]
[1778452934321,62.14,81910.49,0.0,1.0,0.0,0.0]
[1778452935691,62.14,81910.49,0.0,1.0,0.0,0.0]
[1778452935734,62.14,81911.96,0.0,1.0,0.0,0.0]
[1778452938186,62.14,81887.51,0.0,1.0,0.0,0.0]
[1778452939193,62.14,81881.58,0.0,1.0,0.0,0.0]
[1778452942214,62.14,81880.05,0.0,1.0,0.0,0.0]
[1778452943221,62.14,81876.22,0.0,1.0,0.0,0.0]
[1778452944228,62.14,81871.79,0.0,1.0,0.0,0.0]
[1778452947571,62.14,81870.58,0.0,1.0,0.0,0.0]
[1778452947662,62.14,81879.56,0.0,1.0,0.0,0.0]
[1778452949648,62.14,81880.35,0.0,1.0,0.0,0.0]
[1778452949665,62.14,81881.3,0.0,1.0,0.0,0.0]
[1778452949817,62.14,81881.3,0.0,1.0,0.0,0.0]
[1778452951279,62.14,81871.32,0.0,1.0,0.0,0.0]
[1778452952286,62.14,81877.36,0.0,1.0,0.0,0.0]
[1778452954300,62.14,81875.46,0.0,1.0,0.0,0.0]
[1778452955028,62.14,81875.46,0.0,1.0,0.0,0.0]
[1778452956314,62.14,81868.87,0.0,1.0,0.0,0.0]
[1778452957323,62.14,81867.3,0.0,1.0,0.0,0.0]
[1778452961067,62.14,81866.36,0.0,1.0,0.0,0.0]
[1778452962044,62.14,81866.72,0.0,1.0,0.0,0.0]
[1778452962059,62.14,81866.72,0.0,1.0,0.0,0.0]
[1778452962358,62.14,81868.28,0.0,1.0,0.0,0.0]
[1778452963365,62.14,81878.61,0.0,1.0,0.0,0.0]
[1778452964372,62.14,81879.09,0.0,1.0,0.0,0.0]
[1778452966386,62.14,81875.19,0.0,1.0,0.0,0.0]
[1778452969797,62.14,81878.48,0.0,1.0,0.0,0.0]
[1778452970414,62.14,81877.21,0.0,1.0,0.0,0.0]
[1778452971061,62.14,81877.21,0.0,1.0,0.0,0.0]
[1778452975449,62.14,81881.18,0.0,1.0,0.0,0.0]
[1778452976456,62.14,81857.97,0.0,1.0,0.0,0.0]
[1778452977463,62.14,81853.69,0.0,1.0,0.0,0.0]
[1778452978470,62.14,81851.88,0.0,1.0,0.0,0.0]
[1778452980384,62.14,81851.84,0.0,1.0,0.0,0.0]
[1778452980567,62.14,81851.84,0.0,1.0,0.0,0.0]
[1778452980648,62.14,81852.53,0.0,1.0,0.0,0.0]
[1778452983186,62.14,81852.29,0.0,1.0,0.0,0.0]
[1778452983311,62.14,81852.29,0.0,1.0,0.0,0.0]
[1778452983505,62.14,81853.66,0.0,1.0,0.0,0.0]
[1778452985519,62.14,81854.9,0.0,1.0,0.0,0.0]
[1778452986526,62.14,81850.87,0.0,1.0,0.0,0.0]
[1778452989547,62.14,81849.4,0.0,1.0,0.0,0.0]
[1778452990554,62.14,81850.75,0.0,1.0,0.0,0.0]
[1778452990920,62.14,81850.75,0.0,1.0,0.0,0.0]
[1778452991078,62.14,81850.75,0.0,1.0,0.0,0.0]
[1778452991561,62.14,81853.0,0.0,1.0,0.0,0.0]
[1778452992568,62.14,81863.18,0.0,1.0,0.0,0.0]
[1778452993575,62.14,81863.43,0.0,1.0,0.0,0.0]
[1778452995589,62.14,81859.41,0.0,1.0,0.0,0.0]
[1778452996596,62.14,81854.83,0.0,1.0,0.0,0.0]
[1778452998658,62.14,81855.0,0.0,1.0,0.0,0.0]
[1778452998810,62.14,81855.0,0.0,1.0,0.0,0.0]
[1778452998720,62.14,81853.16,0.0,1.0,0.0,0.0]
[1778453005661,62.14,81853.47,0.0,1.0,0.0,0.0]
[1778453007678,62.14,81863.62,0.0,1.0,0.0,0.0]
[1778453008685,62.14,81862.96,0.0,1.0,0.0,0.0]
[1778453009693,62.14,81860.39,0.0,1.0,0.0,0.0]
[1778453009856,62.14,81860.39,0.0,1.0,0.0,0.0]
[1778453010061,62.14,81860.39,0.0,1.0,0.0,0.0]
[1778453010699,62.14,81858.0,0.0,1.0,0.0,0.0]
[1778453011340,62.14,81858.0,0.0,1.0,0.0,0.0]
[1778453011562,62.14,81858.0,0.0,1.0,0.0,0.0]
[1778453011706,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453014727,62.14,81852.78,0.0,1.0,0.0,0.0]
[1778453015705,62.14,81852.78,0.0,1.0,0.0,0.0]
[1778453015813,62.14,81852.78,0.0,1.0,0.0,0.0]
[1778453015788,62.14,81851.91,0.0,1.0,0.0,0.0]
[1778453016944,62.14,81851.15,0.0,1.0,0.0,0.0]
[1778453017060,62.14,81851.15,0.0,1.0,0.0,0.0]
[1778453022783,62.14,81851.11,0.0,1.0,0.0,0.0]
[1778453024798,62.14,81859.65,0.0,1.0,0.0,0.0]
[1778453025805,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453025910,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453026063,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453026756,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453026811,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453026812,62.14,81857.31,0.0,1.0,0.0,0.0]
[1778453031847,62.14,81858.32,0.0,1.0,0.0,0.0]
[1778453032854,62.14,81863.82,0.0,1.0,0.0,0.0]
[1778453033861,62.14,81873.11,0.0,1.0,0.0,0.0]
[1778453035308,62.14,81873.11,0.0,1.0,0.0,0.0]
[1778453035563,62.14,81873.11,0.0,1.0,0.0,0.0]
[1778453035629,62.14,81872.09,0.0,1.0,0.0,0.0]
[1778453036882,62.14,81865.56,0.0,1.0,0.0,0.0]
[1778453038317,62.14,81865.56,0.0,1.0,0.0,0.0]
[1778453038560,62.14,81865.56,0.0,1.0,0.0,0.0]
[1778453040910,62.14,81870.6,0.0,1.0,0.0,0.0]
[1778453042773,62.14,81870.6,0.0,1.0,0.0,0.0]
[1778453042811,62.14,81870.6,0.0,1.0,0.0,0.0]
[1778453041917,62.14,81874.48,0.0,1.0,0.0,0.0]
[1778453042925,62.14,81871.58,0.0,1.0,0.0,0.0]
[1778453044603,62.14,81871.58,0.0,1.0,0.0,0.0]
[1778453044815,62.14,81871.58,0.0,1.0,0.0,0.0]
[1778453049973,62.14,81871.12,0.0,1.0,0.0,0.0]
[1778453055008,62.14,81871.34,0.0,1.0,0.0,0.0]
[1778453056804,62.14,81871.34,0.0,1.0,0.0,0.0]
[1778453056809,62.14,81870.71,0.0,1.0,0.0,0.0]
[1778453057063,62.14,81870.71,0.0,1.0,0.0,0.0]
[1778453057782,62.14,81870.71,0.0,1.0,0.0,0.0]
[1778453057811,62.14,81870.71,0.0,1.0,0.0,0.0]
[1778453057883,62.14,81870.0,0.0,1.0,0.0,0.0]
[1778453064071,62.14,81869.81,0.0,1.0,0.0,0.0]
[1778453069106,62.14,81869.87,0.0,1.0,0.0,0.0]
[1778453071127,62.14,81869.73,0.0,1.0,0.0,0.0]
[1778453072134,62.14,81866.5,0.0,1.0,0.0,0.0]
[1778453073474,62.14,81866.5,0.0,1.0,0.0,0.0]
[1778453073562,62.14,81866.5,0.0,1.0,0.0,0.0]
[1778453073621,62.14,81870.16,0.0,1.0,0.0,0.0]
[1778453074833,62.14,81870.16,0.0,1.0,0.0,0.0]
[1778453074876,62.14,81867.62,0.0,1.0,0.0,0.0]
[1778453075065,62.14,81867.62,0.0,1.0,0.0,0.0]
[1778453075155,62.14,81866.28,0.0,1.0,0.0,0.0]
[1778453080849,62.14,81866.19,0.0,1.0,0.0,0.0]
[1778453080191,62.14,81872.48,0.0,1.0,0.0,0.0]
[1778453081062,62.14,81872.48,0.0,1.0,0.0,0.0]
[1778453081816,62.14,81872.48,0.0,1.0,0.0,0.0]
[1778453081859,62.14,81872.84,0.0,1.0,0.0,0.0]
[1778453082065,62.14,81872.84,0.0,1.0,0.0,0.0]
[1778453083211,62.14,81875.34,0.0,1.0,0.0,0.0]
[1778453085225,62.14,81865.52,0.0,1.0,0.0,0.0]
[1778453086146,62.14,81865.52,0.0,1.0,0.0,0.0]
[1778453086313,62.14,81865.52,0.0,1.0,0.0,0.0]
[1778453086412,62.14,81864.66,0.0,1.0,0.0,0.0]
[1778453087239,62.14,81864.66,0.0,1.0,0.0,0.0]
[1778453087312,62.14,81864.66,0.0,1.0,0.0,0.0]
[1778453093281,62.14,81865.01,0.0,1.0,0.0,0.0]
[1778453094288,62.14,81869.16,0.0,1.0,0.0,0.0]
[1778453095727,62.14,81869.16,0.0,1.0,0.0,0.0]
[1778453095817,62.14,81869.16,0.0,1.0,0.0,0.0]
[1778453095915,62.14,81874.37,0.0,1.0,0.0,0.0]
[1778453097018,62.14,81875.12,0.0,1.0,0.0,0.0]
[1778453097064,62.14,81875.12,0.0,1.0,0.0,0.0]
[1778453099323,62.14,81876.89,0.0,1.0,0.0,0.0]
[1778453100330,62.14,81878.01,0.0,1.0,0.0,0.0]
[1778453101337,62.14,81889.58,0.0,1.0,0.0,0.0]
[1778453102353,62.14,81902.72,0.0,1.0,0.0,0.0]
[1778453103357,62.14,81911.61,0.0,1.0,0.0,0.0]
[1778453104364,62.14,81912.09,0.0,1.0,0.0,0.0]
[1778453105731,62.14,81902.59,0.0,1.0,0.0,0.0]
[1778453106378,62.14,81900.77,0.0,1.0,0.0,0.0]
[1778453108267,62.14,81901.26,0.0,1.0,0.0,0.0]
[1778453108310,62.14,81901.26,0.0,1.0,0.0,0.0]
[1778453108392,62.14,81904.28,0.0,1.0,0.0,0.0]
[1778453109399,62.14,81912.37,0.0,1.0,0.0,0.0]
[1778453110406,62.14,81914.58,0.0,1.0,0.0,0.0]
[1778453111053,62.14,81914.58,0.0,1.0,0.0,0.0]
[1778453111066,62.14,81914.58,0.0,1.0,0.0,0.0]
[1778453114434,62.14,81912.62,0.0,1.0,0.0,0.0]
[1778453118462,62.14,81915.87,0.0,1.0,0.0,0.0]
[1778453120476,62.14,81912.0,0.0,1.0,0.0,0.0]
[1778453121049,62.14,81912.0,0.0,1.0,0.0,0.0]
[1778453121071,62.14,81912.0,0.0,1.0,0.0,0.0]
[1778453121483,62.14,81911.93,0.0,1.0,0.0,0.0]
[1778453122491,62.14,81918.16,0.0,1.0,0.0,0.0]
[1778453123290,62.14,81918.16,0.0,1.0,0.0,0.0]
[1778453123310,62.14,81918.16,0.0,1.0,0.0,0.0]
[1778453123497,62.14,81920.38,0.0,1.0,0.0,0.0]
[1778453126683,62.14,81920.49,0.0,1.0,0.0,0.0]
[1778453126812,62.14,81920.49,0.0,1.0,0.0,0.0]
[1778453126836,62.14,81907.52,0.0,1.0,0.0,0.0]
[1778453127525,62.14,81908.76,0.0,1.0,0.0,0.0]
[1778453128088,62.14,81908.76,0.0,1.0,0.0,0.0]
[1778453128312,62.14,81908.76,0.0,1.0,0.0,0.0]
[1778453130546,62.14,81910.11,0.0,1.0,0.0,0.0]
[1778453131553,62.14,81909.91,0.0,1.0,0.0,0.0]
[1778453136588,62.14,81916.41,0.0,1.0,0.0,0.0]
[1778453137595,62.14,81921.96,0.0,1.0,0.0,0.0]
[1778453138754,62.14,81921.96,0.0,1.0,0.0,0.0]
[1778453138811,62.14,81921.96,0.0,1.0,0.0,0.0]
[1778453138911,62.14,81927.25,0.0,1.0,0.0,0.0]
[1778453139609,62.14,81925.75,0.0,1.0,0.0,0.0]
[1778453140616,62.14,81923.21,0.0,1.0,0.0,0.0]
[1778453141939,62.14,81923.21,0.0,1.0,0.0,0.0]
[1778453142063,62.14,81923.88,0.0,1.0,0.0,0.0]
[1778453142630,62.14,81925.12,0.0,1.0,0.0,0.0]
[1778453144644,62.14,81926.22,0.0,1.0,0.0,0.0]
[1778453146658,62.14,81939.72,0.0,1.0,0.0,0.0]
[1778453147665,62.14,81927.9,0.0,1.0,0.0,0.0]
[1778453148672,62.14,81918.4,0.0,1.0,0.0,0.0]
[1778453149679,62.14,81918.95,0.0,1.0,0.0,0.0]
[1778453150201,62.14,81918.95,0.0,1.0,0.0,0.0]
[1778453150686,62.14,81917.4,0.0,1.0,0.0,0.0]
[1778453151276,62.14,81917.4,0.0,1.0,0.0,0.0]
[1778453151694,62.14,81919.95,0.0,1.0,0.0,0.0]
[1778453152622,62.14,81919.95,0.0,1.0,0.0,0.0]
[1778453152814,62.14,81919.95,0.0,1.0,0.0,0.0]
[1778453152836,62.14,81915.96,0.0,1.0,0.0,0.0]
[1778453157735,62.14,81914.96,0.0,1.0,0.0,0.0]
[1778453159144,62.14,81915.51,0.0,1.0,0.0,0.0]
[1778453159310,62.14,81915.51,0.0,1.0,0.0,0.0]
[1778453159749,62.14,81915.55,0.0,1.0,0.0,0.0]
[1778453160054,62.14,81915.55,0.0,1.0,0.0,0.0]
[1778453160314,62.14,81915.55,0.0,1.0,0.0,0.0]
[1778453163777,62.14,81916.56,0.0,1.0,0.0,0.0]
[1778453164796,62.14,81916.56,0.0,1.0,0.0,0.0]
[1778453164809,62.14,81916.56,0.0,1.0,0.0,0.0]
[1778453164893,62.14,81915.27,0.0,1.0,0.0,0.0]
[1778453165931,62.14,81915.27,0.0,1.0,0.0,0.0]
[1778453166064,62.14,81915.24,0.0,1.0,0.0,0.0]
[1778453167805,62.14,81910.66,0.0,1.0,0.0,0.0]
[1778453168812,62.14,81896.63,0.0,1.0,0.0,0.0]
[1778453169729,62.14,81896.63,0.0,1.0,0.0,0.0]
[1778453169810,62.14,81896.63,0.0,1.0,0.0,0.0]
[1778453169819,62.14,81895.44,0.0,1.0,0.0,0.0]
[1778453171835,62.14,81893.23,0.0,1.0,0.0,0.0]
[1778453172842,62.14,81889.67,0.0,1.0,0.0,0.0]
[1778453173849,62.14,81890.56,0.0,1.0,0.0,0.0]
[1778453174702,62.14,81890.56,0.0,1.0,0.0,0.0]
[1778453174811,62.14,81890.56,0.0,1.0,0.0,0.0]
[1778453177877,62.14,81888.46,0.0,1.0,0.0,0.0]
[1778453178884,62.14,81883.96,0.0,1.0,0.0,0.0]
[1778453179891,62.14,81880.08,0.0,1.0,0.0,0.0]
[1778453180902,62.14,81877.69,0.0,1.0,0.0,0.0]
[1778453182010,62.14,81877.69,0.0,1.0,0.0,0.0]
[1778453181908,62.14,81886.2,0.0,1.0,0.0,0.0]
[1778453182064,62.14,81886.2,0.0,1.0,0.0,0.0]
[1778453182915,62.14,81886.36,0.0,1.0,0.0,0.0]
[1778453183922,62.14,81896.51,0.0,1.0,0.0,0.0]
[1778453184929,62.14,81901.64,0.0,1.0,0.0,0.0]
[1778453185936,62.14,81897.04,0.0,1.0,0.0,0.0]
[1778453186943,62.14,81885.35,0.0,1.0,0.0,0.0]
[1778453187952,62.14,81884.14,0.0,1.0,0.0,0.0]
[1778453188563,62.14,81884.14,0.0,1.0,0.0,0.0]
[1778453188812,62.14,81884.14,0.0,1.0,0.0,0.0]
[1778453188959,62.14,81881.23,0.0,1.0,0.0,0.0]
[1778453189966,62.14,81879.4,0.0,1.0,0.0,0.0]
[1778453190973,62.14,81875.91,0.0,1.0,0.0,0.0]
[1778453191980,62.14,81873.14,0.0,1.0,0.0,0.0]
[1778453192701,62.14,81873.14,0.0,1.0,0.0,0.0]
[1778453192812,62.14,81873.14,0.0,1.0,0.0,0.0]
[1778453192987,62.14,81870.8,0.0,1.0,0.0,0.0]
[1778453194183,62.14,81870.45,0.0,1.0,0.0,0.0]
[1778453194313,62.14,81870.45,0.0,1.0,0.0,0.0]
[1778453195003,62.14,81875.92,0.0,1.0,0.0,0.0]
[1778453197444,62.14,81876.29,0.0,1.0,0.0,0.0]
[1778453197558,62.14,81876.29,0.0,1.0,0.0,0.0]
[1778453198023,62.14,81872.34,0.0,1.0,0.0,0.0]
[1778453198668,62.14,81872.34,0.0,1.0,0.0,0.0]
[1778453198813,62.14,81872.34,0.0,1.0,0.0,0.0]
[1778453199030,62.14,81872.99,0.0,1.0,0.0,0.0]
[1778453200037,62.14,81873.65,0.0,1.0,0.0,0.0]
[1778453204066,62.14,81873.37,0.0,1.0,0.0,0.0]
[1778453204318,62.14,81873.37,0.0,1.0,0.0,0.0]
[1778453204419,62.14,81873.06,0.0,1.0,0.0,0.0]
[1778453205073,62.14,81871.6,0.0,1.0,0.0,0.0]
[1778453206560,62.14,81871.6,0.0,1.0,0.0,0.0]
[1778453206815,62.14,81871.6,0.0,1.0,0.0,0.0]
[1778453206914,62.14,81878.01,0.0,1.0,0.0,0.0]
[1778453208095,62.14,81877.22,0.0,1.0,0.0,0.0]
[1778453209444,62.14,81877.22,0.0,1.0,0.0,0.0]
[1778453209559,62.14,81877.22,0.0,1.0,0.0,0.0]
[1778453209660,62.14,81880.66,0.0,1.0,0.0,0.0]
[1778453210109,62.14,81883.25,0.0,1.0,0.0,0.0]
[1778453211116,62.14,81878.49,0.0,1.0,0.0,0.0]
[1778453212193,62.14,81878.49,0.0,1.0,0.0,0.0]
[1778453212313,62.14,81878.49,0.0,1.0,0.0,0.0]
[1778453213131,62.14,81881.89,0.0,1.0,0.0,0.0]
[1778453214138,62.14,81883.42,0.0,1.0,0.0,0.0]
[1778453215145,62.14,81895.09,0.0,1.0,0.0,0.0]
[1778453216152,62.14,81899.22,0.0,1.0,0.0,0.0]
[1778453217159,62.14,81896.64,0.0,1.0,0.0,0.0]
[1778453218166,62.14,81895.43,0.0,1.0,0.0,0.0]
[1778453219375,62.14,81895.43,0.0,1.0,0.0,0.0]
[1778453219562,62.14,81895.43,0.0,1.0,0.0,0.0]
[1778453221641,62.14,81895.12,0.0,1.0,0.0,0.0]
[1778453221689,62.14,81893.3,0.0,1.0,0.0,0.0]
[1778453222380,62.14,81880.99,0.0,1.0,0.0,0.0]
[1778453223206,62.14,81877.02,0.0,1.0,0.0,0.0]
[1778453224212,62.14,81875.96,0.0,1.0,0.0,0.0]
[1778453225314,62.14,81875.96,0.0,1.0,0.0,0.0]
[1778453225560,62.14,81875.96,0.0,1.0,0.0,0.0]
[1778453225661,62.14,81877.14,0.0,1.0,0.0,0.0]
[1778453227233,62.14,81878.7,0.0,1.0,0.0,0.0]
[1778453229247,62.14,81877.59,0.0,1.0,0.0,0.0]
[1778453230254,62.14,81876.28,0.0,1.0,0.0,0.0]
[1778453232658,62.14,81876.28,0.0,1.0,0.0,0.0]
[1778453232809,62.14,81876.28,0.0,1.0,0.0,0.0]
[1778453232924,62.14,81876.24,0.0,1.0,0.0,0.0]
[1778453233275,62.14,81870.11,0.0,1.0,0.0,0.0]
[1778453234315,62.14,81870.11,0.0,1.0,0.0,0.0]
[1778453234559,62.14,81870.11,0.0,1.0,0.0,0.0]
[1778453234638,62.14,81868.53,0.0,1.0,0.0,0.0]
[1778453237303,62.14,81866.7,0.0,1.0,0.0,0.0]
[1778453238564,62.14,81866.7,0.0,1.0,0.0,0.0]
[1778453238816,62.14,81866.7,0.0,1.0,0.0,0.0]
[1778453239317,62.14,81865.86,0.0,1.0,0.0,0.0]
[1778453240326,62.14,81860.07,0.0,1.0,0.0,0.0]
[1778453241333,62.14,81857.03,0.0,1.0,0.0,0.0]
[1778453243347,62.14,81848.82,0.0,1.0,0.0,0.0]
[1778453244354,62.14,81845.18,0.0,1.0,0.0,0.0]
[1778453245361,62.14,81841.48,0.0,1.0,0.0,0.0]
[1778453246145,62.14,81841.48,0.0,1.0,0.0,0.0]
[1778453246648,62.14,81841.48,0.0,1.0,0.0,0.0]
[1778453246717,62.14,81851.24,0.0,1.0,0.0,0.0]
[1778453247381,62.14,81883.34,0.0,1.0,0.0,0.0]
[1778453248389,62.14,81888.87,0.0,1.0,0.0,0.0]
[1778453250317,62.14,81888.89,0.0,1.0,0.0,0.0]
[1778453250404,62.14,81889.98,0.0,1.0,0.0,0.0]
[1778453252418,62.14,81890.68,0.0,1.0,0.0,0.0]
[1778453253425,62.14,81891.37,0.0,1.0,0.0,0.0]
[1778453256314,62.14,81891.63,0.0,1.0,0.0,0.0]
[1778453256446,62.14,81896.73,0.0,1.0,0.0,0.0]
[1778453258734,62.14,81896.67,0.0,1.0,0.0,0.0]
[1778453258820,62.14,81896.67,0.0,1.0,0.0,0.0]
[1778453258887,62.14,81897.28,0.0,1.0,0.0,0.0]
[1778453259467,62.14,81898.64,0.0,1.0,0.0,0.0]
[1778453260474,62.14,81898.01,0.0,1.0,0.0,0.0]
[1778453263495,62.14,81898.61,0.0,1.0,0.0,0.0]
[1778453268530,62.14,81899.01,0.0,1.0,0.0,0.0]
[1778453269872,62.14,81897.98,0.0,1.0,0.0,0.0]
[1778453271476,62.14,81897.98,0.0,1.0,0.0,0.0]
[1778453271559,62.14,81897.98,0.0,1.0,0.0,0.0]
[1778453272312,62.14,81897.67,0.0,1.0,0.0,0.0]
[1778453272558,62.14,81896.26,0.0,1.0,0.0,0.0]
[1778453277593,62.14,81896.0,0.0,1.0,0.0,0.0]
[1778453282063,62.14,81897.01,0.0,1.0,0.0,0.0]
[1778453282312,62.14,81896.4,0.0,1.0,0.0,0.0]
[1778453282631,62.14,81900.28,0.0,1.0,0.0,0.0]
[1778453283638,62.14,81919.21,0.0,1.0,0.0,0.0]
[1778453284646,62.14,81916.88,0.0,1.0,0.0,0.0]
[1778453285653,62.14,81899.05,0.0,1.0,0.0,0.0]
[1778453286838,62.14,81899.05,0.0,1.0,0.0,0.0]
[1778453287070,62.14,81899.05,0.0,1.0,0.0,0.0]
[1778453286913,62.14,81898.1,0.0,1.0,0.0,0.0]
[1778453287667,62.14,81899.88,0.0,1.0,0.0,0.0]
[1778453288311,62.14,81899.88,0.0,1.0,0.0,0.0]
[1778453288941,62.14,81899.88,0.0,1.0,0.0,0.0]
[1778453289068,62.14,81899.88,0.0,1.0,0.0,0.0]
[1778453289042,62.14,81900.39,0.0,1.0,0.0,0.0]
[1778453295723,62.14,81899.97,0.0,1.0,0.0,0.0]
[1778453296730,62.14,81901.47,0.0,1.0,0.0,0.0]
[1778453297737,62.14,81904.13,0.0,1.0,0.0,0.0]
[1778453298854,62.14,81904.13,0.0,1.0,0.0,0.0]
[1778453299062,62.14,81904.13,0.0,1.0,0.0,0.0]
[1778453299142,62.14,81908.11,0.0,1.0,0.0,0.0]
[1778453301765,62.14,81906.1,0.0,1.0,0.0,0.0]
[1778453304786,62.14,81907.99,0.0,1.0,0.0,0.0]
[1778453305669,62.14,81907.99,0.0,1.0,0.0,0.0]
[1778453305812,62.14,81907.99,0.0,1.0,0.0,0.0]
[1778453307807,62.14,81906.27,0.0,1.0,0.0,0.0]
[1778453308311,62.14,81906.27,0.0,1.0,0.0,0.0]
[1778453308561,62.14,81906.27,0.0,1.0,0.0,0.0]
[1778453308814,62.14,81906.59,0.0,1.0,0.0,0.0]
[1778453309821,62.14,81905.11,0.0,1.0,0.0,0.0]
[1778453310896,62.14,81905.11,0.0,1.0,0.0,0.0]
[1778453311060,62.14,81905.11,0.0,1.0,0.0,0.0]
[1778453311101,62.14,81903.92,0.0,1.0,0.0,0.0]
[1778453311835,62.14,81900.39,0.0,1.0,0.0,0.0]
[1778453312842,62.14,81891.5,0.0,1.0,0.0,0.0]
[1778453313849,62.14,81885.97,0.0,1.0,0.0,0.0]
[1778453314767,62.14,81885.97,0.0,1.0,0.0,0.0]
[1778453314809,62.14,81885.97,0.0,1.0,0.0,0.0]
[1778453314856,62.14,81883.97,0.0,1.0,0.0,0.0]
[1778453316406,62.14,81883.81,0.0,1.0,0.0,0.0]
[1778453316562,62.14,81883.81,0.0,1.0,0.0,0.0]
[1778453316870,62.14,81882.78,0.0,1.0,0.0,0.0]
[1778453319891,62.14,81889.51,0.0,1.0,0.0,0.0]
[1778453320898,62.14,81894.56,0.0,1.0,0.0,0.0]
[1778453322101,62.14,81894.56,0.0,1.0,0.0,0.0]
[1778453322159,62.14,81894.75,0.0,1.0,0.0,0.0]
[1778453322311,62.14,81894.75,0.0,1.0,0.0,0.0]
[1778453324926,62.14,81897.76,0.0,1.0,0.0,0.0]
[1778453327948,62.14,81907.1,0.0,1.0,0.0,0.0]
[1778453328954,62.14,81912.54,0.0,1.0,0.0,0.0]
[1778453329471,62.14,81912.54,0.0,1.0,0.0,0.0]
[1778453329560,62.14,81912.54,0.0,1.0,0.0,0.0]
[1778453329961,62.14,81916.12,0.0,1.0,0.0,0.0]
[1778453331975,62.14,81921.74,0.0,1.0,0.0,0.0]
[1778453332982,62.14,81925.2,0.0,1.0,0.0,0.0]
[1778453334996,62.14,81924.57,0.0,1.0,0.0,0.0]
[1778453335408,62.14,81924.57,0.0,1.0,0.0,0.0]
[1778453335561,62.14,81924.57,0.0,1.0,0.0,0.0]
[1778453336757,62.14,81925.05,0.0,1.0,0.0,0.0]
[1778453336814,62.14,81925.05,0.0,1.0,0.0,0.0]
[1778453337011,62.14,81925.49,0.0,1.0,0.0,0.0]
[1778453339026,62.14,81927.19,0.0,1.0,0.0,0.0]
[1778453340035,62.14,81920.48,0.0,1.0,0.0,0.0]
[1778453341042,62.14,81917.28,0.0,1.0,0.0,0.0]
[1778453342255,62.14,81918.26,0.0,1.0,0.0,0.0]
[1778453342312,62.14,81918.26,0.0,1.0,0.0,0.0]
[1778453344063,62.14,81915.43,0.0,1.0,0.0,0.0]
[1778453345070,62.14,81918.32,0.0,1.0,0.0,0.0]
[1778453345766,62.14,81918.32,0.0,1.0,0.0,0.0]
[1778453346077,62.14,81922.01,0.0,1.0,0.0,0.0]
[1778453347551,62.14,81922.74,0.0,1.0,0.0,0.0]
[1778453347799,62.14,81922.74,0.0,1.0,0.0,0.0]
[1778453348092,62.14,81925.34,0.0,1.0,0.0,0.0]
[1778453350106,62.14,81928.6,0.0,1.0,0.0,0.0]
[1778453351113,62.14,81930.29,0.0,1.0,0.0,0.0]
[1778453351349,62.14,81930.29,0.0,1.0,0.0,0.0]
[1778453351562,62.14,81930.29,0.0,1.0,0.0,0.0]
[1778453352120,62.14,81930.63,0.0,1.0,0.0,0.0]
[1778453357155,62.14,81929.06,0.0,1.0,0.0,0.0]
[1778453357517,62.14,81929.06,0.0,1.0,0.0,0.0]
[1778453357564,62.14,81929.06,0.0,1.0,0.0,0.0]
[1778453358162,62.14,81916.77,0.0,1.0,0.0,0.0]
[1778453359169,62.14,81916.19,0.0,1.0,0.0,0.0]
[1778453360176,62.14,81917.77,0.0,1.0,0.0,0.0]
[1778453361014,62.14,81917.77,0.0,1.0,0.0,0.0]
[1778453361064,62.14,81917.77,0.0,1.0,0.0,0.0]
[1778453361183,62.14,81918.38,0.0,1.0,0.0,0.0]
[1778453362190,62.14,81914.72,0.0,1.0,0.0,0.0]
[1778453362916,62.14,81914.72,0.0,1.0,0.0,0.0]
[1778453363062,62.14,81914.72,0.0,1.0,0.0,0.0]
[1778453363197,62.14,81916.94,0.0,1.0,0.0,0.0]
[1778453368232,62.14,81917.38,0.0,1.0,0.0,0.0]
[1778453370211,62.14,81917.38,0.0,1.0,0.0,0.0]
[1778453370310,62.14,81916.52,0.0,1.0,0.0,0.0]
[1778453371257,62.14,81917.95,0.0,1.0,0.0,0.0]
[1778453372239,62.14,81917.95,0.0,1.0,0.0,0.0]
[1778453372315,62.14,81917.95,0.0,1.0,0.0,0.0]
[1778453372336,62.14,81917.55,0.0,1.0,0.0,0.0]
[1778453375151,62.14,81917.39,0.0,1.0,0.0,0.0]
[1778453374278,62.14,81924.27,0.0,1.0,0.0,0.0]
[1778453375311,62.14,81924.27,0.0,1.0,0.0,0.0]
[1778453375400,62.14,81926.12,0.0,1.0,0.0,0.0]
[1778453377773,62.14,81926.3,0.0,1.0,0.0,0.0]
[1778453377809,62.14,81926.3,0.0,1.0,0.0,0.0]
[1778453377910,62.14,81923.49,0.0,1.0,0.0,0.0]
[1778453378306,62.14,81921.33,0.0,1.0,0.0,0.0]
[1778453382888,62.14,81921.88,0.0,1.0,0.0,0.0]
[1778453383067,62.14,81921.88,0.0,1.0,0.0,0.0]
[1778453383118,62.14,81933.39,0.0,1.0,0.0,0.0]
[1778453383342,62.14,81937.83,0.0,1.0,0.0,0.0]
[1778453384349,62.14,81935.89,0.0,1.0,0.0,0.0]
[1778453388075,62.14,81936.37,0.0,1.0,0.0,0.0]
[1778453388313,62.14,81937.02,0.0,1.0,0.0,0.0]
[1778453388368,62.14,81937.02,0.0,1.0,0.0,0.0]
[1778453388565,62.14,81937.02,0.0,1.0,0.0,0.0]
[1778453388575,62.14,81937.1,0.0,1.0,0.0,0.0]
[1778453389385,62.14,81945.81,0.0,1.0,0.0,0.0]
[1778453390391,62.14,81948.72,0.0,1.0,0.0,0.0]
[1778453394419,62.14,81952.75,0.0,1.0,0.0,0.0]
[1778453395426,62.14,81955.28,0.0,1.0,0.0,0.0]
[1778453396436,62.14,81965.64,0.0,1.0,0.0,0.0]
[1778453397440,62.14,81983.01,0.0,1.0,0.0,0.0]
[1778453398447,62.14,81981.34,0.0,1.0,0.0,0.0]
[1778453399454,62.14,81979.04,0.0,1.0,0.0,0.0]
[1778453400461,62.14,81972.74,0.0,1.0,0.0,0.0]
[1778453401589,62.14,81972.74,0.0,1.0,0.0,0.0]
[1778453401811,62.14,81972.74,0.0,1.0,0.0,0.0]
[1778453405496,62.14,81977.29,0.0,1.0,0.0,0.0]
[1778453406652,62.14,81977.29,0.0,1.0,0.0,0.0]
[1778453406829,62.14,81977.29,0.0,1.0,0.0,0.0]
[1778453406892,62.14,81979.42,0.0,1.0,0.0,0.0]
[1778453407513,62.14,81987.84,0.0,1.0,0.0,0.0]
[1778453408260,62.14,81987.84,0.0,1.0,0.0,0.0]
[1778453408521,62.14,81997.28,0.0,1.0,0.0,0.0]
[1778453409527,62.14,81999.76,0.0,1.0,0.0,0.0]
[1778453412069,62.14,81999.18,0.0,1.0,0.0,0.0]
[1778453412561,62.14,81996.0,0.0,1.0,0.0,0.0]
[1778453413566,62.14,81988.64,0.0,1.0,0.0,0.0]
[1778453414573,62.14,81986.39,0.0,1.0,0.0,0.0]
[1778453415580,62.14,81983.94,0.0,1.0,0.0,0.0]
[1778453416587,62.14,81987.6,0.0,1.0,0.0,0.0]
[1778453417594,62.14,81990.2,0.0,1.0,0.0,0.0]
[1778453419915,62.14,81990.82,0.0,1.0,0.0,0.0]
[1778453420019,62.14,81989.56,0.0,1.0,0.0,0.0]
[1778453420738,62.14,81989.56,0.0,1.0,0.0,0.0]
[1778453421232,62.14,81989.56,0.0,1.0,0.0,0.0]
[1778453421622,62.14,81984.46,0.0,1.0,0.0,0.0]
[1778453423121,62.14,81984.46,0.0,1.0,0.0,0.0]
[1778453423136,62.14,81989.48,0.0,1.0,0.0,0.0]
[1778453423637,62.14,81987.75,0.0,1.0,0.0,0.0]
[1778453424643,62.14,81972.73,0.0,1.0,0.0,0.0]
[1778453425651,62.14,81955.41,0.0,1.0,0.0,0.0]
[1778453426992,62.14,81955.41,0.0,1.0,0.0,0.0]
[1778453427054,62.14,81945.75,0.0,1.0,0.0,0.0]
[1778453427666,62.14,81945.65,0.0,1.0,0.0,0.0]
[1778453428673,62.14,81943.51,0.0,1.0,0.0,0.0]
[1778453431694,62.14,81941.95,0.0,1.0,0.0,0.0]
[1778453433066,62.14,81941.95,0.0,1.0,0.0,0.0]
[1778453433133,62.14,81939.73,0.0,1.0,0.0,0.0]
[1778453434243,62.14,81939.73,0.0,1.0,0.0,0.0]
[1778453433708,62.14,81942.78,0.0,1.0,0.0,0.0]
[1778453434311,62.14,81942.78,0.0,1.0,0.0,0.0]
[1778453434715,62.14,81942.85,0.0,1.0,0.0,0.0]
[1778453438267,62.14,81933.39,0.0,1.0,0.0,0.0]
[1778453439260,62.14,81928.56,0.0,1.0,0.0,0.0]
[1778453439751,62.14,81926.28,0.0,1.0,0.0,0.0]
[1778453441082,62.14,81926.28,0.0,1.0,0.0,0.0]
[1778453442775,62.14,81920.4,0.0,1.0,0.0,0.0]
[1778453443782,62.14,81916.28,0.0,1.0,0.0,0.0]
[1778453444789,62.14,81913.65,0.0,1.0,0.0,0.0]
[1778453445673,62.14,81913.65,0.0,1.0,0.0,0.0]
[1778453445815,62.14,81913.65,0.0,1.0,0.0,0.0]
[1778453445912,62.14,81915.37,0.0,1.0,0.0,0.0]
[1778453446803,62.14,81921.86,0.0,1.0,0.0,0.0]
[1778453449824,62.14,81929.56,0.0,1.0,0.0,0.0]
[1778453450831,62.14,81932.62,0.0,1.0,0.0,0.0]
[1778453453335,62.14,81932.23,0.0,1.0,0.0,0.0]
[1778453453562,62.14,81932.23,0.0,1.0,0.0,0.0]
[1778453454860,62.14,81933.54,0.0,1.0,0.0,0.0]
[1778453457881,62.14,81935.66,0.0,1.0,0.0,0.0]
[1778453458888,62.14,81940.48,0.0,1.0,0.0,0.0]
[1778453460902,62.14,81937.9,0.0,1.0,0.0,0.0]
[1778453462096,62.14,81937.9,0.0,1.0,0.0,0.0]
[1778453462312,62.14,81937.9,0.0,1.0,0.0,0.0]
[1778453462130,62.14,81937.52,0.0,1.0,0.0,0.0]
[1778453462917,62.14,81935.7,0.0,1.0,0.0,0.0]
[1778453463923,62.14,81932.51,0.0,1.0,0.0,0.0]
[1778453465937,62.14,81926.95,0.0,1.0,0.0,0.0]
[1778453466944,62.14,81922.65,0.0,1.0,0.0,0.0]
[1778453468988,62.14,81921.87,0.0,1.0,0.0,0.0]
[1778453469063,62.14,81921.87,0.0,1.0,0.0,0.0]
[1778453471983,62.14,81910.48,0.0,1.0,0.0,0.0]
[1778453472989,62.14,81905.24,0.0,1.0,0.0,0.0]
[1778453473999,62.14,81901.97,0.0,1.0,0.0,0.0]
[1778453475020,62.14,81898.53,0.0,1.0,0.0,0.0]
[1778453476013,62.14,81896.76,0.0,1.0,0.0,0.0]
[1778453478000,62.14,81896.73,0.0,1.0,0.0,0.0]
[1778453478027,62.14,81896.85,0.0,1.0,0.0,0.0]
[1778453478659,62.14,81896.85,0.0,1.0,0.0,0.0]
[1778453478942,62.14,81896.85,0.0,1.0,0.0,0.0]
[1778453479079,62.14,81896.85,0.0,1.0,0.0,0.0]
[1778453481048,62.14,81889.46,0.0,1.0,0.0,0.0]
[1778453482055,62.14,81886.03,0.0,1.0,0.0,0.0]
[1778453483068,62.14,81872.63,0.0,1.0,0.0,0.0]
[1778453484073,62.14,81864.35,0.0,1.0,0.0,0.0]
[1778453485080,62.14,81863.68,0.0,1.0,0.0,0.0]
[1778453486087,62.14,81862.15,0.0,1.0,0.0,0.0]
[1778453488101,62.14,81859.85,0.0,1.0,0.0,0.0]
[1778453489108,62.14,81846.66,0.0,1.0,0.0,0.0]
[1778453490115,62.14,81842.91,0.0,1.0,0.0,0.0]
[1778453491122,62.14,81840.78,0.0,1.0,0.0,0.0]
[1778453493137,62.14,81838.13,0.0,1.0,0.0,0.0]
[1778453495150,62.14,81834.04,0.0,1.0,0.0,0.0]
[1778453496157,62.14,81823.32,0.0,1.0,0.0,0.0]
[1778453497164,62.14,81819.67,0.0,1.0,0.0,0.0]
[1778453498171,62.14,81827.56,0.0,1.0,0.0,0.0]
[1778453499178,62.14,81842.22,0.0,1.0,0.0,0.0]
[1778453500185,62.14,81842.15,0.0,1.0,0.0,0.0]
[1778453501192,62.14,81837.47,0.0,1.0,0.0,0.0]
[1778453502200,62.14,81835.83,0.0,1.0,0.0,0.0]
[1778453503677,62.14,81836.11,0.0,1.0,0.0,0.0]
[1778453503812,62.14,81836.11,0.0,1.0,0.0,0.0]
[1778453504217,62.14,81836.18,0.0,1.0,0.0,0.0]
[1778453504677,62.14,81836.18,0.0,1.0,0.0,0.0]
[1778453504812,62.14,81836.18,0.0,1.0,0.0,0.0]
[1778453507238,62.14,81837.91,0.0,1.0,0.0,0.0]
[1778453508245,62.14,81843.27,0.0,1.0,0.0,0.0]
[1778453509252,62.14,81845.52,0.0,1.0,0.0,0.0]
[1778453509718,62.14,81845.52,0.0,1.0,0.0,0.0]
[1778453509810,62.14,81845.52,0.0,1.0,0.0,0.0]
[1778453510259,62.14,81844.45,0.0,1.0,0.0,0.0]
[1778453510788,62.14,81844.45,0.0,1.0,0.0,0.0]
[1778453510814,62.14,81844.45,0.0,1.0,0.0,0.0]
[1778453514287,62.14,81842.35,0.0,1.0,0.0,0.0]
[1778453515294,62.14,81839.1,0.0,1.0,0.0,0.0]
[1778453517103,62.14,81838.66,0.0,1.0,0.0,0.0]
[1778453517311,62.14,81838.66,0.0,1.0,0.0,0.0]
[1778453517387,62.14,81838.14,0.0,1.0,0.0,0.0]
[1778453519322,62.14,81842.8,0.0,1.0,0.0,0.0]
[1778453520005,62.14,81842.8,0.0,1.0,0.0,0.0]
[1778453520067,62.14,81842.8,0.0,1.0,0.0,0.0]
[1778453522343,62.14,81861.58,0.0,1.0,0.0,0.0]
[1778453523350,62.14,81864.86,0.0,1.0,0.0,0.0]
[1778453524357,62.14,81860.98,0.0,1.0,0.0,0.0]
[1778453527009,62.14,81860.62,0.0,1.0,0.0,0.0]
[1778453527076,62.14,81860.62,0.0,1.0,0.0,0.0]
[1778453527378,62.14,81860.18,0.0,1.0,0.0,0.0]
[1778453528236,62.14,81860.18,0.0,1.0,0.0,0.0]
[1778453528314,62.14,81860.18,0.0,1.0,0.0,0.0]
[1778453528386,62.14,81868.15,0.0,1.0,0.0,0.0]
[1778453530399,62.14,81869.45,0.0,1.0,0.0,0.0]
[1778453531406,62.14,81873.68,0.0,1.0,0.0,0.0]
[1778453532413,62.14,81877.41,0.0,1.0,0.0,0.0]
[1778453534018,62.14,81877.41,0.0,1.0,0.0,0.0]
[1778453534068,62.14,81877.41,0.0,1.0,0.0,0.0]
[1778453534117,62.14,81877.33,0.0,1.0,0.0,0.0]
[1778453534705,62.14,81877.33,0.0,1.0,0.0,0.0]
[1778453534809,62.14,81877.33,0.0,1.0,0.0,0.0]
[1778453536441,62.14,81878.62,0.0,1.0,0.0,0.0]
[1778453539963,62.14,81878.61,0.0,1.0,0.0,0.0]
[1778453540063,62.14,81878.61,0.0,1.0,0.0,0.0]
[1778453540138,62.14,81878.26,0.0,1.0,0.0,0.0]
[1778453540815,62.14,81878.26,0.0,1.0,0.0,0.0]
[1778453541063,62.14,81878.26,0.0,1.0,0.0,0.0]
[1778453542483,62.14,81887.51,0.0,1.0,0.0,0.0]
[1778453544497,62.14,81895.25,0.0,1.0,0.0,0.0]
[1778453545559,62.14,81895.25,0.0,1.0,0.0,0.0]
[1778453545816,62.14,81895.25,0.0,1.0,0.0,0.0]
[1778453545910,62.14,81895.5,0.0,1.0,0.0,0.0]
[1778453546511,62.14,81905.46,0.0,1.0,0.0,0.0]
[1778453547518,62.14,81911.78,0.0,1.0,0.0,0.0]
[1778453548527,62.14,81914.66,0.0,1.0,0.0,0.0]
[1778453549534,62.14,81917.64,0.0,1.0,0.0,0.0]
[1778453551548,62.14,81925.69,0.0,1.0,0.0,0.0]
[1778453552555,62.14,81928.77,0.0,1.0,0.0,0.0]
[1778453553562,62.14,81913.42,0.0,1.0,0.0,0.0]
[1778453554569,62.14,81915.02,0.0,1.0,0.0,0.0]
[1778453556018,62.14,81915.02,0.0,1.0,0.0,0.0]
[1778453556065,62.14,81915.02,0.0,1.0,0.0,0.0]
[1778453560611,62.14,81910.94,0.0,1.0,0.0,0.0]
[1778453562195,62.14,81910.94,0.0,1.0,0.0,0.0]
[1778453562310,62.14,81910.94,0.0,1.0,0.0,0.0]
[1778453562311,62.14,81914.46,0.0,1.0,0.0,0.0]
[1778453562625,62.14,81928.47,0.0,1.0,0.0,0.0]
[1778453564182,62.14,81928.47,0.0,1.0,0.0,0.0]
[1778453564311,62.14,81928.47,0.0,1.0,0.0,0.0]
[1778453564410,62.14,81928.76,0.0,1.0,0.0,0.0]
[1778453568848,62.14,81929.54,0.0,1.0,0.0,0.0]
[1778453569060,62.14,81929.54,0.0,1.0,0.0,0.0]
[1778453569120,62.14,81928.85,0.0,1.0,0.0,0.0]
[1778453569997,62.14,81928.85,0.0,1.0,0.0,0.0]
[1778453570063,62.14,81928.85,0.0,1.0,0.0,0.0]
[1778453570681,62.14,81926.34,0.0,1.0,0.0,0.0]
[1778453571688,62.14,81922.35,0.0,1.0,0.0,0.0]
[1778453573638,62.14,81923.31,0.0,1.0,0.0,0.0]
[1778453573812,62.14,81923.31,0.0,1.0,0.0,0.0]
[1778453573841,62.14,81931.61,0.0,1.0,0.0,0.0]
[1778453574711,62.14,81936.79,0.0,1.0,0.0,0.0]
[1778453575668,62.14,81936.79,0.0,1.0,0.0,0.0]
[1778453575812,62.14,81936.79,0.0,1.0,0.0,0.0]
[1778453575910,62.14,81939.6,0.0,1.0,0.0,0.0]
[1778453580751,62.14,81946.12,0.0,1.0,0.0,0.0]
[1778453581758,62.14,81949.55,0.0,1.0,0.0,0.0]
[1778453582765,62.14,81952.63,0.0,1.0,0.0,0.0]
[1778453584812,62.14,81952.58,0.0,1.0,0.0,0.0]
[1778453584979,62.14,81952.58,0.0,1.0,0.0,0.0]
[1778453585002,62.14,81953.21,0.0,1.0,0.0,0.0]
[1778453585787,62.14,81968.78,0.0,1.0,0.0,0.0]
[1778453586795,62.14,81975.33,0.0,1.0,0.0,0.0]
[1778453587801,62.14,81986.75,0.0,1.0,0.0,0.0]
[1778453588808,62.14,81994.1,0.0,1.0,0.0,0.0]
[1778453589815,62.14,81998.22,0.0,1.0,0.0,0.0]
[1778453590822,62.14,82000.25,0.0,1.0,0.0,0.0]
[1778453591829,62.14,82002.03,0.0,1.0,0.0,0.0]
[1778453592836,62.14,82011.03,0.0,1.0,0.0,0.0]
[1778453593843,62.14,82009.94,0.0,1.0,0.0,0.0]
[1778453594851,62.14,82001.11,0.0,1.0,0.0,0.0]
[1778453595858,62.14,82010.49,0.0,1.0,0.0,0.0]
[1778453596865,62.14,82013.2,0.0,1.0,0.0,0.0]
[1778453597873,62.14,82016.63,0.0,1.0,0.0,0.0]
[1778453599886,62.14,82021.83,0.0,1.0,0.0,0.0]
[1778453600893,62.14,82020.32,0.0,1.0,0.0,0.0]
[1778453601900,62.14,82002.02,0.0,1.0,0.0,0.0]
[1778453602907,62.14,81996.96,0.0,1.0,0.0,0.0]
[1778453603914,62.14,81994.18,0.0,1.0,0.0,0.0]
[1778453604921,62.14,81997.84,0.0,1.0,0.0,0.0]
[1778453606655,62.14,81998.12,0.0,1.0,0.0,0.0]
[1778453606812,62.14,81998.12,0.0,1.0,0.0,0.0]
[1778453610186,62.14,81999.4,0.0,1.0,0.0,0.0]
[1778453610312,62.14,81999.4,0.0,1.0,0.0,0.0]
[1778453610391,62.14,82006.43,0.0,1.0,0.0,0.0]
[1778453611518,62.14,82006.67,0.0,1.0,0.0,0.0]
[1778453611565,62.14,82006.67,0.0,1.0,0.0,0.0]
[1778453611970,62.14,82006.76,0.0,1.0,0.0,0.0]
[1778453613984,62.14,82005.77,0.0,1.0,0.0,0.0]
[1778453616994,62.14,82006.62,0.0,1.0,0.0,0.0]
[1778453617069,62.14,82006.62,0.0,1.0,0.0,0.0]
[1778453619019,62.14,82008.34,0.0,1.0,0.0,0.0]
[1778453620028,62.14,82018.53,0.0,1.0,0.0,0.0]
[1778453620703,62.14,82018.53,0.0,1.0,0.0,0.0]
[1778453620812,62.14,82018.53,0.0,1.0,0.0,0.0]
[1778453621035,62.14,82018.99,0.0,1.0,0.0,0.0]
[1778453622042,62.14,82028.77,0.0,1.0,0.0,0.0]
[1778453622798,62.14,82028.77,0.0,1.0,0.0,0.0]
[1778453622817,62.14,82028.77,0.0,1.0,0.0,0.0]
[1778453623049,62.14,82027.53,0.0,1.0,0.0,0.0]
[1778453624056,62.14,82025.55,0.0,1.0,0.0,0.0]
[1778453627247,62.14,82024.83,0.0,1.0,0.0,0.0]
[1778453627309,62.14,82024.83,0.0,1.0,0.0,0.0]
[1778453627348,62.14,82025.44,0.0,1.0,0.0,0.0]
[1778453628312,62.14,82025.44,0.0,1.0,0.0,0.0]
[1778453628563,62.14,82025.45,0.0,1.0,0.0,0.0]
[1778453629092,62.14,82023.66,0.0,1.0,0.0,0.0]
[1778453631105,62.14,82026.72,0.0,1.0,0.0,0.0]
[1778453631836,62.14,82026.72,0.0,1.0,0.0,0.0]
[1778453632063,62.14,82026.72,0.0,1.0,0.0,0.0]
[1778453633119,62.14,82028.14,0.0,1.0,0.0,0.0]
[1778453634126,62.14,82048.47,0.0,1.0,0.0,0.0]
[1778453635133,62.14,82064.79,0.0,1.0,0.0,0.0]
[1778453636140,62.14,82067.17,0.0,1.0,0.0,0.0]
[1778453637147,62.14,82071.94,0.0,1.0,0.0,0.0]
[1778453638154,62.14,82072.97,0.0,1.0,0.0,0.0]
[1778453640168,62.14,82069.72,0.0,1.0,0.0,0.0]
[1778453641179,62.14,82064.15,0.0,1.0,0.0,0.0]
[1778453642186,62.14,82063.14,0.0,1.0,0.0,0.0]
[1778453642876,62.14,82063.14,0.0,1.0,0.0,0.0]
[1778453643058,62.14,82063.14,0.0,1.0,0.0,0.0]
[1778453643193,62.14,82064.01,0.0,1.0,0.0,0.0]
[1778453645163,62.14,82063.35,0.0,1.0,0.0,0.0]
[1778453645314,62.14,82063.35,0.0,1.0,0.0,0.0]
[1778453645407,62.14,82058.77,0.0,1.0,0.0,0.0]
[1778453648228,62.14,82057.15,0.0,1.0,0.0,0.0]
[1778453649307,62.14,82057.15,0.0,1.0,0.0,0.0]
[1778453649384,62.14,82055.29,0.0,1.0,0.0,0.0]
[1778453649565,62.14,82055.29,0.0,1.0,0.0,0.0]
[1778453650242,62.14,82038.53,0.0,1.0,0.0,0.0]
[1778453651249,62.14,82026.93,0.0,1.0,0.0,0.0]
[1778453652256,62.14,82032.87,0.0,1.0,0.0,0.0]
[1778453654788,62.14,82033.38,0.0,1.0,0.0,0.0]
[1778453654812,62.14,82033.38,0.0,1.0,0.0,0.0]
[1778453658298,62.14,82028.5,0.0,1.0,0.0,0.0]
[1778453659778,62.14,82027.81,0.0,1.0,0.0,0.0]
[1778453659799,62.14,82027.81,0.0,1.0,0.0,0.0]
[1778453660312,62.14,82021.2,0.0,1.0,0.0,0.0]
[1778453661319,62.14,82022.4,0.0,1.0,0.0,0.0]
[1778453661847,62.14,82022.4,0.0,1.0,0.0,0.0]
[1778453662066,62.14,82022.4,0.0,1.0,0.0,0.0]
[1778453662326,62.14,82021.32,0.0,1.0,0.0,0.0]
[1778453664340,62.14,82019.99,0.0,1.0,0.0,0.0]
[1778453667094,62.14,82019.53,0.0,1.0,0.0,0.0]
[1778453667312,62.14,82019.53,0.0,1.0,0.0,0.0]
[1778453667497,62.14,82019.53,0.0,1.0,0.0,0.0]
[1778453667509,62.14,82018.17,0.0,1.0,0.0,0.0]
[1778453667564,62.14,82018.17,0.0,1.0,0.0,0.0]
[1778453670382,62.14,82014.53,0.0,1.0,0.0,0.0]
[1778453671389,62.14,82009.21,0.0,1.0,0.0,0.0]
[1778453671797,62.14,82009.21,0.0,1.0,0.0,0.0]
[1778453671818,62.14,82009.21,0.0,1.0,0.0,0.0]
[1778453673407,62.14,82016.15,0.0,1.0,0.0,0.0]
[1778453674041,62.14,82016.15,0.0,1.0,0.0,0.0]
[1778453674061,62.14,82016.15,0.0,1.0,0.0,0.0]
[1778453674414,62.14,82021.41,0.0,1.0,0.0,0.0]
[1778453675421,62.14,82028.74,0.0,1.0,0.0,0.0]
[1778453676337,62.14,82028.74,0.0,1.0,0.0,0.0]
[1778453676374,62.14,82028.74,0.0,1.0,0.0,0.0]
[1778453677435,62.14,82026.78,0.0,1.0,0.0,0.0]
[1778453679107,62.14,82027.16,0.0,1.0,0.0,0.0]
[1778453679317,62.14,82027.16,0.0,1.0,0.0,0.0]
[1778453679421,62.14,82027.16,0.0,1.0,0.0,0.0]
[1778453679560,62.14,82027.16,0.0,1.0,0.0,0.0]
[1778453679449,62.14,82024.87,0.0,1.0,0.0,0.0]
[1778453680456,62.14,82026.44,0.0,1.0,0.0,0.0]
[1778453682470,62.14,82028.53,0.0,1.0,0.0,0.0]
[1778453683477,62.14,82040.99,0.0,1.0,0.0,0.0]
[1778453684484,62.14,82040.42,0.0,1.0,0.0,0.0]
[1778453684897,62.14,82040.42,0.0,1.0,0.0,0.0]
[1778453685063,62.14,82040.42,0.0,1.0,0.0,0.0]
[1778453687505,62.14,82041.28,0.0,1.0,0.0,0.0]
[1778453688515,62.14,82039.91,0.0,1.0,0.0,0.0]
[1778453689469,62.14,82039.91,0.0,1.0,0.0,0.0]
[1778453689559,62.14,82039.91,0.0,1.0,0.0,0.0]
[1778453689570,62.14,82031.8,0.0,1.0,0.0,0.0]
[1778453690526,62.14,82029.9,0.0,1.0,0.0,0.0]
[1778453690830,62.14,82029.9,0.0,1.0,0.0,0.0]
[1778453690963,62.14,82029.9,0.0,1.0,0.0,0.0]
[1778453691533,62.14,82017.27,0.0,1.0,0.0,0.0]
[1778453692517,62.14,82017.27,0.0,1.0,0.0,0.0]
[1778453692558,62.14,82017.27,0.0,1.0,0.0,0.0]
[1778453692540,62.14,82024.92,0.0,1.0,0.0,0.0]
[1778453693438,62.14,82024.92,0.0,1.0,0.0,0.0]
[1778453693564,62.14,82024.92,0.0,1.0,0.0,0.0]
[1778453693547,62.14,82025.24,0.0,1.0,0.0,0.0]
[1778453695561,62.14,82026.33,0.0,1.0,0.0,0.0]
[1778453697007,62.14,82026.5,0.0,1.0,0.0,0.0]
[1778453697575,62.14,82021.45,0.0,1.0,0.0,0.0]
[1778453698582,62.14,82022.27,0.0,1.0,0.0,0.0]
[1778453698752,62.14,82022.27,0.0,1.0,0.0,0.0]
[1778453698811,62.14,82022.27,0.0,1.0,0.0,0.0]
[1778453706018,62.14,82022.13,0.0,1.0,0.0,0.0]
[1778453706067,62.14,82022.13,0.0,1.0,0.0,0.0]
[1778453706638,62.14,82024.36,0.0,1.0,0.0,0.0]
[1778453708343,62.14,82024.36,0.0,1.0,0.0,0.0]
[1778453708563,62.14,82024.36,0.0,1.0,0.0,0.0]
[1778453708440,62.14,82017.46,0.0,1.0,0.0,0.0]
[1778453708652,62.14,82022.58,0.0,1.0,0.0,0.0]
[1778453709659,62.14,82027.24,0.0,1.0,0.0,0.0]
[1778453710666,62.14,82028.29,0.0,1.0,0.0,0.0]
[1778453711673,62.14,82032.28,0.0,1.0,0.0,0.0]
[1778453712680,62.14,82032.28,0.0,1.0,0.0,0.0]
[1778453712813,62.14,82032.28,0.0,1.0,0.0,0.0]
[1778453712834,62.14,82035.32,0.0,1.0,0.0,0.0]
[1778453714694,62.14,82036.11,0.0,1.0,0.0,0.0]
[1778453715701,62.14,82036.83,0.0,1.0,0.0,0.0]
[1778453718722,62.14,82038.04,0.0,1.0,0.0,0.0]
[1778453719864,62.14,82038.04,0.0,1.0,0.0,0.0]
[1778453720066,62.14,82038.04,0.0,1.0,0.0,0.0]
[1778453721744,62.14,82036.85,0.0,1.0,0.0,0.0]
[1778453722750,62.14,82037.59,0.0,1.0,0.0,0.0]
[1778453723757,62.14,82034.11,0.0,1.0,0.0,0.0]
[1778453724764,62.14,82047.68,0.0,1.0,0.0,0.0]
[1778453725756,62.14,82047.68,0.0,1.0,0.0,0.0]
[1778453725813,62.14,82047.68,0.0,1.0,0.0,0.0]
[1778453725909,62.14,82052.04,0.0,1.0,0.0,0.0]
[1778453726778,62.14,82062.32,0.0,1.0,0.0,0.0]
[1778453727785,62.14,82064.58,0.0,1.0,0.0,0.0]
[1778453729051,62.14,82064.58,0.0,1.0,0.0,0.0]
[1778453729060,62.14,82064.58,0.0,1.0,0.0,0.0]
[1778453729799,62.14,82061.79,0.0,1.0,0.0,0.0]
[1778453730806,62.14,82063.71,0.0,1.0,0.0,0.0]
[1778453733129,62.14,82065.06,0.0,1.0,0.0,0.0]
[1778453733314,62.14,82065.06,0.0,1.0,0.0,0.0]
[1778453733341,62.14,82067.93,0.0,1.0,0.0,0.0]
[1778453733827,62.14,82067.06,0.0,1.0,0.0,0.0]
[1778453734834,62.14,82069.9,0.0,1.0,0.0,0.0]
[1778453735841,62.14,82072.37,0.0,1.0,0.0,0.0]
[1778453736848,62.14,82073.55,0.0,1.0,0.0,0.0]
[1778453737913,62.14,82073.55,0.0,1.0,0.0,0.0]
[1778453738146,62.14,82072.47,0.0,1.0,0.0,0.0]
[1778453738862,62.14,82079.93,0.0,1.0,0.0,0.0]
[1778453740066,62.14,82079.93,0.0,1.0,0.0,0.0]
[1778453740088,62.14,82081.67,0.0,1.0,0.0,0.0]
[1778453740767,62.14,82081.67,0.0,1.0,0.0,0.0]
[1778453740822,62.14,82081.67,0.0,1.0,0.0,0.0]
[1778453744279,62.14,82082.7,0.0,1.0,0.0,0.0]
[1778453744905,62.14,82094.59,0.0,1.0,0.0,0.0]
[1778453745912,62.14,82101.15,0.0,1.0,0.0,0.0]
[1778453746919,62.14,82102.79,0.0,1.0,0.0,0.0]
[1778453748048,62.14,82102.79,0.0,1.0,0.0,0.0]
[1778453748135,62.14,82115.59,0.0,1.0,0.0,0.0]
[1778453748933,62.14,82125.78,0.0,1.0,0.0,0.0]
[1778453749813,62.14,82125.78,0.0,1.0,0.0,0.0]
[1778453749945,62.14,82139.55,0.0,1.0,0.0,0.0]
[1778453750952,62.14,82145.9,0.0,1.0,0.0,0.0]
[1778453751959,62.14,82133.77,0.0,1.0,0.0,0.0]
[1778453753610,62.14,82133.77,0.0,1.0,0.0,0.0]
[1778453752966,62.14,82131.33,0.0,1.0,0.0,0.0]
[1778453753973,62.14,82134.2,0.0,1.0,0.0,0.0]
[1778453754980,62.14,82129.15,0.0,1.0,0.0,0.0]
[1778453755987,62.14,82112.32,0.0,1.0,0.0,0.0]
[1778453758001,62.14,82111.72,0.0,1.0,0.0,0.0]
[1778453759570,62.14,82107.31,0.0,1.0,0.0,0.0]
[1778453760020,62.14,82114.05,0.0,1.0,0.0,0.0]
[1778453761025,62.14,82117.82,0.0,1.0,0.0,0.0]
[1778453762032,62.14,82106.03,0.0,1.0,0.0,0.0]
[1778453763039,62.14,82089.73,0.0,1.0,0.0,0.0]
[1778453764047,62.14,82080.65,0.0,1.0,0.0,0.0]
[1778453765054,62.14,82071.85,0.0,1.0,0.0,0.0]
[1778453767068,62.14,82078.79,0.0,1.0,0.0,0.0]
[1778453769082,62.14,82083.76,0.0,1.0,0.0,0.0]
[1778453770089,62.14,82093.19,0.0,1.0,0.0,0.0]
[1778453771096,62.14,82097.7,0.0,1.0,0.0,0.0]
[1778453771746,62.14,82097.7,0.0,1.0,0.0,0.0]
[1778453771812,62.14,82097.7,0.0,1.0,0.0,0.0]
[1778453772103,62.14,82097.12,0.0,1.0,0.0,0.0]
[1778453773110,62.14,82099.61,0.0,1.0,0.0,0.0]
[1778453773947,62.14,82099.61,0.0,1.0,0.0,0.0]
[1778453774061,62.14,82099.61,0.0,1.0,0.0,0.0]
[1778453774162,62.14,82097.81,0.0,1.0,0.0,0.0]
[1778453775125,62.14,82095.7,0.0,1.0,0.0,0.0]
[1778453776131,62.14,82086.45,0.0,1.0,0.0,0.0]
[1778453777355,62.14,82086.45,0.0,1.0,0.0,0.0]
[1778453777564,62.14,82086.45,0.0,1.0,0.0,0.0]
[1778453777621,62.14,82081.19,0.0,1.0,0.0,0.0]
[1778453779032,62.14,82080.55,0.0,1.0,0.0,0.0]
[1778453779071,62.14,82080.55,0.0,1.0,0.0,0.0]
[1778453779152,62.14,82079.25,0.0,1.0,0.0,0.0]
[1778453780159,62.14,82075.25,0.0,1.0,0.0,0.0]
[1778453781214,62.14,82075.25,0.0,1.0,0.0,0.0]
[1778453781229,62.14,82066.38,0.0,1.0,0.0,0.0]
[1778453782178,62.14,82041.88,0.0,1.0,0.0,0.0]
[1778453783185,62.14,82034.74,0.0,1.0,0.0,0.0]
[1778453784194,62.14,82045.93,0.0,1.0,0.0,0.0]
[1778453784952,62.14,82045.93,0.0,1.0,0.0,0.0]
[1778453786208,62.14,82042.06,0.0,1.0,0.0,0.0]
[1778453789269,62.14,82041.88,0.0,1.0,0.0,0.0]
[1778453789307,62.14,82041.88,0.0,1.0,0.0,0.0]
[1778453789370,62.14,82042.74,0.0,1.0,0.0,0.0]
[1778453791243,62.14,82053.41,0.0,1.0,0.0,0.0]
[1778453792250,62.14,82054.48,0.0,1.0,0.0,0.0]
[1778453793318,62.14,82054.48,0.0,1.0,0.0,0.0]
[1778453793560,62.14,82054.48,0.0,1.0,0.0,0.0]
[1778453793636,62.14,82057.24,0.0,1.0,0.0,0.0]
[1778453794265,62.14,82060.3,0.0,1.0,0.0,0.0]
[1778453796278,62.14,82061.56,0.0,1.0,0.0,0.0]
[1778453796311,62.14,82061.56,0.0,1.0,0.0,0.0]
[1778453796379,62.14,82059.82,0.0,1.0,0.0,0.0]
[1778453797286,62.14,82071.81,0.0,1.0,0.0,0.0]
[1778453798293,62.14,82072.57,0.0,1.0,0.0,0.0]
[1778453800307,62.14,82083.86,0.0,1.0,0.0,0.0]
[1778453801314,62.14,82086.77,0.0,1.0,0.0,0.0]
[1778453803269,62.14,82087.04,0.0,1.0,0.0,0.0]
[1778453803310,62.14,82087.04,0.0,1.0,0.0,0.0]
[1778453803328,62.14,82085.73,0.0,1.0,0.0,0.0]
[1778453804335,62.14,82080.49,0.0,1.0,0.0,0.0]
[1778453807126,62.14,82080.53,0.0,1.0,0.0,0.0]
[1778453807311,62.14,82080.53,0.0,1.0,0.0,0.0]
[1778453807703,62.14,82080.53,0.0,1.0,0.0,0.0]
[1778453807714,62.14,82082.78,0.0,1.0,0.0,0.0]
[1778453807812,62.14,82082.78,0.0,1.0,0.0,0.0]
[1778453808056,62.14,82082.78,0.0,1.0,0.0,0.0]
[1778453808365,62.14,82081.39,0.0,1.0,0.0,0.0]
[1778453811874,62.14,82081.08,0.0,1.0,0.0,0.0]
[1778453812393,62.14,82079.56,0.0,1.0,0.0,0.0]
[1778453813401,62.14,82093.66,0.0,1.0,0.0,0.0]
[1778453814452,62.14,82093.66,0.0,1.0,0.0,0.0]
[1778453814546,62.14,82111.02,0.0,1.0,0.0,0.0]
[1778453815415,62.14,82140.9,0.0,1.0,0.0,0.0]
[1778453816422,62.14,82145.75,0.0,1.0,0.0,0.0]
[1778453817429,62.14,82150.45,0.0,1.0,0.0,0.0]
[1778453818423,62.14,82150.45,0.0,1.0,0.0,0.0]
[1778453818436,62.14,82154.08,0.0,1.0,0.0,0.0]
[1778453820450,62.14,82152.73,0.0,1.0,0.0,0.0]
[1778453821457,62.14,82144.76,0.0,1.0,0.0,0.0]
[1778453822464,62.14,82135.64,0.0,1.0,0.0,0.0]
[1778453823471,62.14,82126.01,0.0,1.0,0.0,0.0]
[1778453824478,62.14,82127.72,0.0,1.0,0.0,0.0]
[1778453825485,62.14,82137.51,0.0,1.0,0.0,0.0]
[1778453826492,62.14,82140.85,0.0,1.0,0.0,0.0]
[1778453826927,62.14,82140.85,0.0,1.0,0.0,0.0]
[1778453827070,62.14,82140.85,0.0,1.0,0.0,0.0]
[1778453827499,62.14,82144.55,0.0,1.0,0.0,0.0]
[1778453829513,62.14,82141.74,0.0,1.0,0.0,0.0]
[1778453830686,62.14,82141.74,0.0,1.0,0.0,0.0]
[1778453830732,62.14,82133.91,0.0,1.0,0.0,0.0]
[1778453830810,62.14,82133.91,0.0,1.0,0.0,0.0]
[1778453832534,62.14,82124.23,0.0,1.0,0.0,0.0]
[1778453833541,62.14,82120.2,0.0,1.0,0.0,0.0]
[1778453834548,62.14,82118.42,0.0,1.0,0.0,0.0]
[1778453834818,62.14,82118.42,0.0,1.0,0.0,0.0]
[1778453835059,62.14,82118.42,0.0,1.0,0.0,0.0]
[1778453835569,62.14,82114.11,0.0,1.0,0.0,0.0]
[1778453836572,62.14,82109.19,0.0,1.0,0.0,0.0]
[1778453840171,62.14,82110.11,0.0,1.0,0.0,0.0]
[1778453840309,62.14,82110.11,0.0,1.0,0.0,0.0]
[1778453841582,62.14,82109.31,0.0,1.0,0.0,0.0]
[1778453841607,62.14,82110.03,0.0,1.0,0.0,0.0]
[1778453841810,62.14,82110.03,0.0,1.0,0.0,0.0]
[1778453842614,62.14,82095.47,0.0,1.0,0.0,0.0]
[1778453843621,62.14,82089.78,0.0,1.0,0.0,0.0]
[1778453844214,62.14,82089.78,0.0,1.0,0.0,0.0]
[1778453844312,62.14,82089.78,0.0,1.0,0.0,0.0]
[1778453844629,62.14,82084.72,0.0,1.0,0.0,0.0]
[1778453848656,62.14,82091.43,0.0,1.0,0.0,0.0]
[1778453849663,62.14,82085.88,0.0,1.0,0.0,0.0]
[1778453850075,62.14,82085.88,0.0,1.0,0.0,0.0]
[1778453850311,62.14,82085.88,0.0,1.0,0.0,0.0]
[1778453851677,62.14,82074.26,0.0,1.0,0.0,0.0]
[1778453852684,62.14,82071.16,0.0,1.0,0.0,0.0]
[1778453853591,62.14,82071.16,0.0,1.0,0.0,0.0]
[1778453853812,62.14,82072.06,0.0,1.0,0.0,0.0]
[1778453854511,62.14,82072.06,0.0,1.0,0.0,0.0]
[1778453854572,62.14,82072.06,0.0,1.0,0.0,0.0]
[1778453854698,62.14,82071.77,0.0,1.0,0.0,0.0]
[1778453855705,62.14,82069.85,0.0,1.0,0.0,0.0]
[1778453857730,62.14,82044.72,0.0,1.0,0.0,0.0]
[1778453858737,62.14,82041.59,0.0,1.0,0.0,0.0]
[1778453859034,62.14,82041.59,0.0,1.0,0.0,0.0]
[1778453859059,62.14,82041.59,0.0,1.0,0.0,0.0]
[1778453859744,62.14,82046.03,0.0,1.0,0.0,0.0]
[1778453860751,62.14,82048.73,0.0,1.0,0.0,0.0]
[1778453861758,62.14,82047.33,0.0,1.0,0.0,0.0]
[1778453865500,62.14,82048.41,0.0,1.0,0.0,0.0]
[1778453865564,62.14,82048.41,0.0,1.0,0.0,0.0]
[1778453865786,62.14,82048.58,0.0,1.0,0.0,0.0]
[1778453866793,62.14,82040.14,0.0,1.0,0.0,0.0]
[1778453868561,62.14,82040.14,0.0,1.0,0.0,0.0]
[1778453868605,62.14,82037.23,0.0,1.0,0.0,0.0]
[1778453868808,62.14,82038.65,0.0,1.0,0.0,0.0]
[1778453869814,62.14,82049.31,0.0,1.0,0.0,0.0]
[1778453871614,62.14,82049.31,0.0,1.0,0.0,0.0]
[1778453871659,62.14,82049.45,0.0,1.0,0.0,0.0]
[1778453871809,62.14,82049.45,0.0,1.0,0.0,0.0]
[1778453873839,62.14,82049.52,0.0,1.0,0.0,0.0]
[1778453874059,62.14,82049.52,0.0,1.0,0.0,0.0]
[1778453875861,62.14,82056.2,0.0,1.0,0.0,0.0]
[1778453876868,62.14,82057.86,0.0,1.0,0.0,0.0]
[1778453879891,62.14,82056.27,0.0,1.0,0.0,0.0]
[1778453880947,62.14,82056.27,0.0,1.0,0.0,0.0]
[1778453881066,62.14,82056.27,0.0,1.0,0.0,0.0]
[1778453881627,62.14,82056.27,0.0,1.0,0.0,0.0]
[1778453881809,62.14,82056.27,0.0,1.0,0.0,0.0]
[1778453881728,62.14,82055.62,0.0,1.0,0.0,0.0]
[1778453883139,62.14,82054.38,0.0,1.0,0.0,0.0]
[1778453883308,62.14,82050.55,0.0,1.0,0.0,0.0]
[1778453883937,62.14,82062.67,0.0,1.0,0.0,0.0]
[1778453884944,62.14,82054.99,0.0,1.0,0.0,0.0]
[1778453886968,62.14,82054.96,0.0,1.0,0.0,0.0]
[1778453887014,62.14,82051.16,0.0,1.0,0.0,0.0]
[1778453889979,62.14,82047.42,0.0,1.0,0.0,0.0]
[1778453890987,62.14,82054.8,0.0,1.0,0.0,0.0]
[1778453891993,62.14,82051.45,0.0,1.0,0.0,0.0]
[1778453893000,62.14,82033.95,0.0,1.0,0.0,0.0]
[1778453894007,62.14,82028.28,0.0,1.0,0.0,0.0]
[1778453896021,62.14,82021.81,0.0,1.0,0.0,0.0]
[1778453897028,62.14,82019.75,0.0,1.0,0.0,0.0]
[1778453899042,62.14,82025.48,0.0,1.0,0.0,0.0]
[1778453900049,62.14,82033.22,0.0,1.0,0.0,0.0]
[1778453901056,62.14,82030.64,0.0,1.0,0.0,0.0]
[1778453902063,62.14,82026.55,0.0,1.0,0.0,0.0]
[1778453903803,62.14,82026.55,0.0,1.0,0.0,0.0]
[1778453903816,62.14,82026.55,0.0,1.0,0.0,0.0]
[1778453903070,62.14,82024.96,0.0,1.0,0.0,0.0]
[1778453904077,62.14,82025.93,0.0,1.0,0.0,0.0]
[1778453906929,62.14,82026.27,0.0,1.0,0.0,0.0]
[1778453907059,62.14,82026.27,0.0,1.0,0.0,0.0]
[1778453908105,62.14,82022.02,0.0,1.0,0.0,0.0]
[1778453909112,62.14,82025.19,0.0,1.0,0.0,0.0]
[1778453910393,62.14,82025.19,0.0,1.0,0.0,0.0]
[1778453910566,62.14,82025.19,0.0,1.0,0.0,0.0]
[1778453910661,62.14,82025.42,0.0,1.0,0.0,0.0]
[1778453910849,62.14,82025.42,0.0,1.0,0.0,0.0]
[1778453911059,62.14,82025.42,0.0,1.0,0.0,0.0]
[1778453911127,62.14,82025.72,0.0,1.0,0.0,0.0]
[1778453914148,62.14,82024.35,0.0,1.0,0.0,0.0]
[1778453916162,62.14,82022.93,0.0,1.0,0.0,0.0]
[1778453917051,62.14,82022.93,0.0,1.0,0.0,0.0]
[1778453917063,62.14,82022.93,0.0,1.0,0.0,0.0]
[1778453917373,62.14,82022.93,0.0,1.0,0.0,0.0]
[1778453917563,62.14,82022.93,0.0,1.0,0.0,0.0]
[1778453917666,62.14,82022.57,0.0,1.0,0.0,0.0]
[1778453923211,62.14,82022.38,0.0,1.0,0.0,0.0]
[1778453923974,62.14,82022.38,0.0,1.0,0.0,0.0]
[1778453924066,62.14,82022.38,0.0,1.0,0.0,0.0]
[1778453924218,62.14,82022.16,0.0,1.0,0.0,0.0]
[1778453924890,62.14,82022.16,0.0,1.0,0.0,0.0]
[1778453925061,62.14,82022.16,0.0,1.0,0.0,0.0]
[1778453925225,62.14,82019.19,0.0,1.0,0.0,0.0]
[1778453926232,62.14,82015.57,0.0,1.0,0.0,0.0]
[1778453927239,62.14,82021.01,0.0,1.0,0.0,0.0]
[1778453929254,62.14,82031.29,0.0,1.0,0.0,0.0]
[1778453930712,62.14,82031.29,0.0,1.0,0.0,0.0]
[1778453930811,62.14,82031.29,0.0,1.0,0.0,0.0]
[1778453930725,62.14,82031.83,0.0,1.0,0.0,0.0]
[1778453931782,62.14,82031.83,0.0,1.0,0.0,0.0]
[1778453931809,62.14,82031.83,0.0,1.0,0.0,0.0]
[1778453934289,62.14,82027.78,0.0,1.0,0.0,0.0]
[1778453935296,62.14,82022.51,0.0,1.0,0.0,0.0]
[1778453936303,62.14,82024.36,0.0,1.0,0.0,0.0]
[1778453936870,62.14,82024.36,0.0,1.0,0.0,0.0]
[1778453937074,62.14,82024.36,0.0,1.0,0.0,0.0]
[1778453937310,62.14,82023.42,0.0,1.0,0.0,0.0]
[1778453938317,62.14,82016.95,0.0,1.0,0.0,0.0]
[1778453939324,62.14,82014.87,0.0,1.0,0.0,0.0]
[1778453940331,62.14,82018.96,0.0,1.0,0.0,0.0]
[1778453941338,62.14,82027.28,0.0,1.0,0.0,0.0]
[1778453943214,62.14,82028.16,0.0,1.0,0.0,0.0]
[1778453943309,62.14,82028.16,0.0,1.0,0.0,0.0]
[1778453946373,62.14,82024.79,0.0,1.0,0.0,0.0]
[1778453948387,62.14,82018.09,0.0,1.0,0.0,0.0]
[1778453949394,62.14,82021.34,0.0,1.0,0.0,0.0]
[1778453950810,62.14,82021.34,0.0,1.0,0.0,0.0]
[1778453950856,62.14,82024.72,0.0,1.0,0.0,0.0]
[1778453951066,62.14,82024.72,0.0,1.0,0.0,0.0]
[1778453951590,62.14,82024.72,0.0,1.0,0.0,0.0]
[1778453951812,62.14,82024.72,0.0,1.0,0.0,0.0]
[1778453952415,62.14,82022.18,0.0,1.0,0.0,0.0]
[1778453954429,62.14,82018.81,0.0,1.0,0.0,0.0]
[1778453955603,62.14,82018.81,0.0,1.0,0.0,0.0]
[1778453955814,62.14,82018.81,0.0,1.0,0.0,0.0]
[1778453955620,62.14,82017.3,0.0,1.0,0.0,0.0]
[1778453955997,62.14,82017.3,0.0,1.0,0.0,0.0]
[1778453956066,62.14,82017.3,0.0,1.0,0.0,0.0]
[1778453956444,62.14,82019.0,0.0,1.0,0.0,0.0]
[1778453957451,62.14,82021.75,0.0,1.0,0.0,0.0]
[1778453958458,62.14,82017.43,0.0,1.0,0.0,0.0]
[1778453959465,62.14,82013.51,0.0,1.0,0.0,0.0]
[1778453960472,62.14,81998.88,0.0,1.0,0.0,0.0]
[1778453961481,62.14,81995.59,0.0,1.0,0.0,0.0]
[1778453962486,62.14,81994.0,0.0,1.0,0.0,0.0]
[1778453964500,62.14,81996.53,0.0,1.0,0.0,0.0]
[1778453965507,62.14,81993.82,0.0,1.0,0.0,0.0]
[1778453966514,62.14,81996.97,0.0,1.0,0.0,0.0]
[1778453967922,62.14,81996.52,0.0,1.0,0.0,0.0]
[1778453968068,62.14,81996.52,0.0,1.0,0.0,0.0]
[1778453968730,62.14,81996.52,0.0,1.0,0.0,0.0]
[1778453968822,62.14,81996.52,0.0,1.0,0.0,0.0]
[1778453968831,62.14,81995.46,0.0,1.0,0.0,0.0]
[1778453969535,62.14,81999.1,0.0,1.0,0.0,0.0]
[1778453970542,62.14,82005.02,0.0,1.0,0.0,0.0]
[1778453971551,62.14,82005.22,0.0,1.0,0.0,0.0]
[1778453972867,62.14,82005.22,0.0,1.0,0.0,0.0]
[1778453972869,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778453973063,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778453973075,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778453973315,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778453976587,62.14,82003.33,0.0,1.0,0.0,0.0]
[1778453977594,62.14,81993.92,0.0,1.0,0.0,0.0]
[1778453978601,62.14,81992.83,0.0,1.0,0.0,0.0]
[1778453979079,62.14,81992.83,0.0,1.0,0.0,0.0]
[1778453979317,62.14,81992.83,0.0,1.0,0.0,0.0]
[1778453979587,62.14,81992.83,0.0,1.0,0.0,0.0]
[1778453979815,62.14,81992.83,0.0,1.0,0.0,0.0]
[1778453979859,62.14,81991.99,0.0,1.0,0.0,0.0]
[1778453980617,62.14,81988.01,0.0,1.0,0.0,0.0]
[1778453984645,62.14,81974.13,0.0,1.0,0.0,0.0]
[1778453985652,62.14,81971.84,0.0,1.0,0.0,0.0]
[1778453986659,62.14,81970.43,0.0,1.0,0.0,0.0]
[1778453987666,62.14,81975.44,0.0,1.0,0.0,0.0]
[1778453988673,62.14,81978.69,0.0,1.0,0.0,0.0]
[1778453989002,62.14,81978.69,0.0,1.0,0.0,0.0]
[1778453989680,62.14,82016.74,0.0,1.0,0.0,0.0]
[1778453990687,62.14,82020.38,0.0,1.0,0.0,0.0]
[1778453991694,62.14,82023.32,0.0,1.0,0.0,0.0]
[1778453992816,62.14,82023.32,0.0,1.0,0.0,0.0]
[1778453992838,62.14,82022.78,0.0,1.0,0.0,0.0]
[1778453994715,62.14,82024.82,0.0,1.0,0.0,0.0]
[1778453995722,62.14,82027.81,0.0,1.0,0.0,0.0]
[1778453996729,62.14,82029.15,0.0,1.0,0.0,0.0]
[1778453999750,62.14,82033.54,0.0,1.0,0.0,0.0]
[1778454000757,62.14,82039.69,0.0,1.0,0.0,0.0]
[1778454001764,62.14,82059.5,0.0,1.0,0.0,0.0]
[1778454002971,62.14,82067.15,0.0,1.0,0.0,0.0]
[1778454003799,62.14,82088.7,0.0,1.0,0.0,0.0]
[1778454004805,62.14,82111.88,0.0,1.0,0.0,0.0]
[1778454005868,62.14,82152.91,0.0,1.0,0.0,0.0]
[1778454006987,62.14,82152.91,0.0,1.0,0.0,0.0]
[1778454006826,62.14,82213.71,0.0,1.0,0.0,0.0]
[1778454007142,62.14,82213.71,0.0,1.0,0.0,0.0]
[1778454007442,62.14,82213.71,0.0,1.0,0.0,0.0]
[1778454007833,62.14,82219.85,0.0,1.0,0.0,0.0]
[1778454008850,62.14,82231.67,0.0,1.0,0.0,0.0]
[1778454009855,62.14,82239.2,0.0,1.0,0.0,0.0]
[1778454011051,62.14,82240.23,0.0,1.0,0.0,0.0]
[1778454011869,62.14,82247.05,0.0,1.0,0.0,0.0]
[1778454012876,62.14,82245.7,0.0,1.0,0.0,0.0]
[1778454013095,62.14,82245.7,0.0,1.0,0.0,0.0]
[1778454013884,62.14,82243.51,0.0,1.0,0.0,0.0]
[1778454014890,62.14,82247.94,0.0,1.0,0.0,0.0]
[1778454015938,62.14,82247.94,0.0,1.0,0.0,0.0]
[1778454015898,62.14,82228.18,0.0,1.0,0.0,0.0]
[1778454016912,62.14,82197.93,0.0,1.0,0.0,0.0]
[1778454017919,62.14,82188.21,0.0,1.0,0.0,0.0]
[1778454018926,62.14,82176.49,0.0,1.0,0.0,0.0]
[1778454019897,62.14,82176.49,0.0,1.0,0.0,0.0]
[1778454019933,62.14,82159.54,0.0,1.0,0.0,0.0]
[1778454020940,62.14,82144.98,0.0,1.0,0.0,0.0]
[1778454021087,62.14,82144.98,0.0,1.0,0.0,0.0]
[1778454021323,62.14,82144.98,0.0,1.0,0.0,0.0]
[1778454021947,62.14,82133.85,0.0,1.0,0.0,0.0]
[1778454022096,62.14,82133.85,0.0,1.0,0.0,0.0]
[1778454022954,62.14,82126.68,0.0,1.0,0.0,0.0]
[1778454023568,62.14,82126.68,0.0,1.0,0.0,0.0]
[1778454023961,62.14,82130.64,0.0,1.0,0.0,0.0]
[1778454024110,62.14,82130.64,0.0,1.0,0.0,0.0]
[1778454024185,62.14,82130.64,0.0,1.0,0.0,0.0]
[1778454024972,62.14,82119.79,0.0,1.0,0.0,0.0]
[1778454025126,62.14,82119.79,0.0,1.0,0.0,0.0]
[1778454025976,62.14,82108.95,0.0,1.0,0.0,0.0]
[1778454026983,62.14,82103.28,0.0,1.0,0.0,0.0]
[1778454027990,62.14,82100.83,0.0,1.0,0.0,0.0]
[1778454028997,62.14,82098.13,0.0,1.0,0.0,0.0]
[1778454030085,62.14,82098.13,0.0,1.0,0.0,0.0]
[1778454030316,62.14,82098.13,0.0,1.0,0.0,0.0]
[1778454030417,62.14,82096.47,0.0,1.0,0.0,0.0]
[1778454031045,62.14,82097.47,0.0,1.0,0.0,0.0]
[1778454032031,62.14,82092.95,0.0,1.0,0.0,0.0]
[1778454034042,62.14,82092.95,0.0,1.0,0.0,0.0]
[1778454033049,62.14,82082.28,0.0,1.0,0.0,0.0]
[1778454034133,62.14,82082.28,0.0,1.0,0.0,0.0]
[1778454034202,62.14,82072.19,0.0,1.0,0.0,0.0]
[1778454035784,62.14,82072.19,0.0,1.0,0.0,0.0]
[1778454035903,62.14,82077.66,0.0,1.0,0.0,0.0]
[1778454036115,62.14,82107.26,0.0,1.0,0.0,0.0]
[1778454037124,62.14,82119.52,0.0,1.0,0.0,0.0]
[1778454038131,62.14,82111.62,0.0,1.0,0.0,0.0]
[1778454039744,62.14,82111.62,0.0,1.0,0.0,0.0]
[1778454039796,62.14,82111.31,0.0,1.0,0.0,0.0]
[1778454040145,62.14,82128.52,0.0,1.0,0.0,0.0]
[1778454041152,62.14,82129.87,0.0,1.0,0.0,0.0]
[1778454043586,62.14,82128.9,0.0,1.0,0.0,0.0]
[1778454043836,62.14,82128.9,0.0,1.0,0.0,0.0]
[1778454043937,62.14,82127.49,0.0,1.0,0.0,0.0]
[1778454045180,62.14,82135.92,0.0,1.0,0.0,0.0]
[1778454046585,62.14,82135.92,0.0,1.0,0.0,0.0]
[1778454046600,62.14,82163.04,0.0,1.0,0.0,0.0]
[1778454047221,62.14,82189.89,0.0,1.0,0.0,0.0]
[1778454048229,62.14,82192.88,0.0,1.0,0.0,0.0]
[1778454050582,62.14,82194.12,0.0,1.0,0.0,0.0]
[1778454050623,62.14,82190.05,0.0,1.0,0.0,0.0]
[1778454051249,62.14,82169.28,0.0,1.0,0.0,0.0]
[1778454052256,62.14,82182.97,0.0,1.0,0.0,0.0]
[1778454053264,62.14,82187.69,0.0,1.0,0.0,0.0]
[1778454054270,62.14,82189.67,0.0,1.0,0.0,0.0]
[1778454055702,62.14,82189.67,0.0,1.0,0.0,0.0]
[1778454055756,62.14,82198.06,0.0,1.0,0.0,0.0]
[1778454056290,62.14,82211.9,0.0,1.0,0.0,0.0]
[1778454057298,62.14,82190.57,0.0,1.0,0.0,0.0]
[1778454058305,62.14,82189.38,0.0,1.0,0.0,0.0]
[1778454059679,62.14,82189.38,0.0,1.0,0.0,0.0]
[1778454059738,62.14,82189.17,0.0,1.0,0.0,0.0]
[1778454060319,62.14,82187.92,0.0,1.0,0.0,0.0]
[1778454061326,62.14,82180.11,0.0,1.0,0.0,0.0]
[1778454062333,62.14,82173.79,0.0,1.0,0.0,0.0]
[1778454064125,62.14,82173.79,0.0,1.0,0.0,0.0]
[1778454063340,62.14,82171.23,0.0,1.0,0.0,0.0]
[1778454064357,62.14,82196.95,0.0,1.0,0.0,0.0]
[1778454065358,62.14,82203.26,0.0,1.0,0.0,0.0]
[1778454067972,62.14,82208.32,0.0,1.0,0.0,0.0]
[1778454068027,62.14,82203.17,0.0,1.0,0.0,0.0]
[1778454068379,62.14,82190.36,0.0,1.0,0.0,0.0]
[1778454069386,62.14,82174.64,0.0,1.0,0.0,0.0]
[1778454070097,62.14,82174.64,0.0,1.0,0.0,0.0]
[1778454070280,62.14,82174.64,0.0,1.0,0.0,0.0]
[1778454070393,62.14,82170.73,0.0,1.0,0.0,0.0]
[1778454073604,62.14,82171.41,0.0,1.0,0.0,0.0]
[1778454073667,62.14,82168.72,0.0,1.0,0.0,0.0]
[1778454074421,62.14,82169.92,0.0,1.0,0.0,0.0]
[1778454075428,62.14,82168.09,0.0,1.0,0.0,0.0]
[1778454077442,62.14,82166.85,0.0,1.0,0.0,0.0]
[1778454078449,62.14,82149.85,0.0,1.0,0.0,0.0]
[1778454079456,62.14,82149.65,0.0,1.0,0.0,0.0]
[1778454080463,62.14,82156.51,0.0,1.0,0.0,0.0]
[1778454081470,62.14,82150.45,0.0,1.0,0.0,0.0]
[1778454082477,62.14,82147.33,0.0,1.0,0.0,0.0]
[1778454083210,62.14,82147.33,0.0,1.0,0.0,0.0]
[1778454083485,62.14,82129.45,0.0,1.0,0.0,0.0]
[1778454084492,62.14,82117.52,0.0,1.0,0.0,0.0]
[1778454085499,62.14,82111.42,0.0,1.0,0.0,0.0]
[1778454086506,62.14,82108.2,0.0,1.0,0.0,0.0]
[1778454088078,62.14,82109.12,0.0,1.0,0.0,0.0]
[1778454088522,62.14,82105.93,0.0,1.0,0.0,0.0]
[1778454089528,62.14,82126.01,0.0,1.0,0.0,0.0]
[1778454090535,62.14,82133.15,0.0,1.0,0.0,0.0]
[1778454092040,62.14,82133.15,0.0,1.0,0.0,0.0]
[1778454091542,62.14,82132.32,0.0,1.0,0.0,0.0]
[1778454092551,62.14,82149.87,0.0,1.0,0.0,0.0]
[1778454093556,62.14,82159.88,0.0,1.0,0.0,0.0]
[1778454094563,62.14,82158.91,0.0,1.0,0.0,0.0]
[1778454095980,62.14,82158.91,0.0,1.0,0.0,0.0]
[1778454096037,62.14,82159.2,0.0,1.0,0.0,0.0]
[1778454096577,62.14,82162.32,0.0,1.0,0.0,0.0]
[1778454098591,62.14,82158.62,0.0,1.0,0.0,0.0]
[1778454099599,62.14,82153.34,0.0,1.0,0.0,0.0]
[1778454100605,62.14,82156.6,0.0,1.0,0.0,0.0]
[1778454101612,62.14,82163.92,0.0,1.0,0.0,0.0]
[1778454102623,62.14,82168.43,0.0,1.0,0.0,0.0]
[1778454103628,62.14,82176.18,0.0,1.0,0.0,0.0]
[1778454105642,62.14,82175.57,0.0,1.0,0.0,0.0]
[1778454106649,62.14,82172.56,0.0,1.0,0.0,0.0]
[1778454107656,62.14,82176.85,0.0,1.0,0.0,0.0]
[1778454108663,62.14,82174.56,0.0,1.0,0.0,0.0]
[1778454109670,62.14,82181.07,0.0,1.0,0.0,0.0]
[1778454110678,62.14,82183.49,0.0,1.0,0.0,0.0]
[1778454111684,62.14,82192.05,0.0,1.0,0.0,0.0]
[1778454112691,62.14,82201.67,0.0,1.0,0.0,0.0]
[1778454114092,62.14,82201.67,0.0,1.0,0.0,0.0]
[1778454113698,62.14,82209.33,0.0,1.0,0.0,0.0]
[1778454114327,62.14,82209.33,0.0,1.0,0.0,0.0]
[1778454114705,62.14,82206.87,0.0,1.0,0.0,0.0]
[1778454115712,62.14,82205.25,0.0,1.0,0.0,0.0]
[1778454117726,62.14,82202.22,0.0,1.0,0.0,0.0]
[1778454119741,62.14,82205.29,0.0,1.0,0.0,0.0]
[1778454120748,62.14,82200.18,0.0,1.0,0.0,0.0]
[1778454122762,62.14,82201.07,0.0,1.0,0.0,0.0]
[1778454124776,62.14,82199.41,0.0,1.0,0.0,0.0]
[1778454125783,62.14,82206.93,0.0,1.0,0.0,0.0]
[1778454126791,62.14,82227.11,0.0,1.0,0.0,0.0]
[1778454127799,62.14,82230.36,0.0,1.0,0.0,0.0]
[1778454128885,62.14,82236.35,0.0,1.0,0.0,0.0]
[1778454129873,62.14,82257.88,0.0,1.0,0.0,0.0]
[1778454130320,62.14,82257.88,0.0,1.0,0.0,0.0]
[1778454130887,62.14,82278.76,0.0,1.0,0.0,0.0]
[1778454131894,62.14,82343.39,0.0,1.0,0.0,0.0]
[1778454132901,62.14,82354.81,0.0,1.0,0.0,0.0]
[1778454133912,62.14,82366.96,0.0,1.0,0.0,0.0]
[1778454134221,62.14,82366.96,0.0,1.0,0.0,0.0]
[1778454134349,62.14,82366.96,0.0,1.0,0.0,0.0]
[1778454134919,62.14,82353.94,0.0,1.0,0.0,0.0]
[1778454135926,62.14,82356.47,0.0,1.0,0.0,0.0]
[1778454136933,62.14,82343.22,0.0,1.0,0.0,0.0]
[1778454137944,62.14,82329.55,0.0,1.0,0.0,0.0]
[1778454138269,62.14,82329.55,0.0,1.0,0.0,0.0]
[1778454138954,62.14,82316.49,0.0,1.0,0.0,0.0]
[1778454139349,62.14,82316.49,0.0,1.0,0.0,0.0]
[1778454139967,62.14,82316.15,0.0,1.0,0.0,0.0]
[1778454140974,62.14,82307.4,0.0,1.0,0.0,0.0]
[1778454141981,62.14,82300.26,0.0,1.0,0.0,0.0]
[1778454142989,62.14,82297.64,0.0,1.0,0.0,0.0]
[1778454143996,62.14,82311.81,0.0,1.0,0.0,0.0]
[1778454145015,62.14,82340.85,0.0,1.0,0.0,0.0]
[1778454146016,62.14,82361.65,0.0,1.0,0.0,0.0]
[1778454147023,62.14,82360.14,0.0,1.0,0.0,0.0]
[1778454148030,62.14,82355.5,0.0,1.0,0.0,0.0]
[1778454148942,62.14,82355.5,0.0,1.0,0.0,0.0]
[1778454149037,62.14,82352.69,0.0,1.0,0.0,0.0]
[1778454150044,62.14,82351.34,0.0,1.0,0.0,0.0]
[1778454151079,62.14,82351.34,0.0,1.0,0.0,0.0]
[1778454151051,62.14,82351.05,0.0,1.0,0.0,0.0]
[1778454151316,62.14,82351.05,0.0,1.0,0.0,0.0]
[1778454151167,62.14,82351.05,0.0,1.0,0.0,0.0]
[1778454152609,62.14,82351.05,0.0,1.0,0.0,0.0]
[1778454153069,62.14,82312.56,0.0,1.0,0.0,0.0]
[1778454155083,62.14,82306.75,0.0,1.0,0.0,0.0]
[1778454156407,62.14,82298.58,0.0,1.0,0.0,0.0]
[1778454157097,62.14,82309.42,0.0,1.0,0.0,0.0]
[1778454158104,62.14,82316.33,0.0,1.0,0.0,0.0]
[1778454160119,62.14,82315.01,0.0,1.0,0.0,0.0]
[1778454164147,62.14,82307.05,0.0,1.0,0.0,0.0]
[1778454165154,62.14,82295.34,0.0,1.0,0.0,0.0]
[1778454166161,62.14,82286.12,0.0,1.0,0.0,0.0]
[1778454166580,62.14,82286.12,0.0,1.0,0.0,0.0]
[1778454166821,62.14,82286.12,0.0,1.0,0.0,0.0]
[1778454167168,62.14,82290.03,0.0,1.0,0.0,0.0]
[1778454168175,62.14,82287.38,0.0,1.0,0.0,0.0]
[1778454169182,62.14,82285.3,0.0,1.0,0.0,0.0]
[1778454170583,62.14,82285.3,0.0,1.0,0.0,0.0]
[1778454170820,62.14,82285.3,0.0,1.0,0.0,0.0]
[1778454170916,62.14,82281.86,0.0,1.0,0.0,0.0]
[1778454171196,62.14,82276.78,0.0,1.0,0.0,0.0]
[1778454172205,62.14,82281.53,0.0,1.0,0.0,0.0]
[1778454173212,62.14,82285.32,0.0,1.0,0.0,0.0]
[1778454174568,62.14,82285.32,0.0,1.0,0.0,0.0]
[1778454174866,62.14,82285.32,0.0,1.0,0.0,0.0]
[1778454175072,62.14,82285.77,0.0,1.0,0.0,0.0]
[1778454175624,62.14,82333.74,0.0,1.0,0.0,0.0]
[1778454176233,62.14,82349.16,0.0,1.0,0.0,0.0]
[1778454177240,62.14,82348.02,0.0,1.0,0.0,0.0]
[1778454178762,62.14,82348.02,0.0,1.0,0.0,0.0]
[1778454178800,62.14,82356.47,0.0,1.0,0.0,0.0]
[1778454179254,62.14,82360.37,0.0,1.0,0.0,0.0]
[1778454180261,62.14,82349.31,0.0,1.0,0.0,0.0]
[1778454181268,62.14,82351.7,0.0,1.0,0.0,0.0]
[1778454182275,62.14,82343.75,0.0,1.0,0.0,0.0]
[1778454183287,62.14,82339.64,0.0,1.0,0.0,0.0]
[1778454185300,62.14,82342.87,0.0,1.0,0.0,0.0]
[1778454186308,62.14,82340.81,0.0,1.0,0.0,0.0]
[1778454187314,62.14,82323.32,0.0,1.0,0.0,0.0]
[1778454188834,62.14,82323.32,0.0,1.0,0.0,0.0]
[1778454189079,62.14,82323.32,0.0,1.0,0.0,0.0]
[1778454189096,62.14,82306.53,0.0,1.0,0.0,0.0]
[1778454189328,62.14,82305.89,0.0,1.0,0.0,0.0]
[1778454190335,62.14,82307.71,0.0,1.0,0.0,0.0]
[1778454192349,62.14,82305.61,0.0,1.0,0.0,0.0]
[1778454194363,62.14,82314.12,0.0,1.0,0.0,0.0]
[1778454195371,62.14,82319.11,0.0,1.0,0.0,0.0]
[1778454196967,62.14,82319.11,0.0,1.0,0.0,0.0]
[1778454197077,62.14,82319.11,0.0,1.0,0.0,0.0]
[1778454198391,62.14,82311.72,0.0,1.0,0.0,0.0]
[1778454200900,62.14,82311.57,0.0,1.0,0.0,0.0]
[1778454201060,62.14,82311.57,0.0,1.0,0.0,0.0]
[1778454201116,62.14,82305.27,0.0,1.0,0.0,0.0]
[1778454201591,62.14,82305.27,0.0,1.0,0.0,0.0]
[1778454201665,62.14,82305.57,0.0,1.0,0.0,0.0]
[1778454202421,62.14,82308.2,0.0,1.0,0.0,0.0]
[1778454203429,62.14,82313.75,0.0,1.0,0.0,0.0]
[1778454204824,62.14,82313.75,0.0,1.0,0.0,0.0]
[1778454205074,62.14,82313.75,0.0,1.0,0.0,0.0]
[1778454205129,62.14,82319.07,0.0,1.0,0.0,0.0]
[1778454205454,62.14,82331.11,0.0,1.0,0.0,0.0]
[1778454206461,62.14,82327.56,0.0,1.0,0.0,0.0]
[1778454207471,62.14,82318.88,0.0,1.0,0.0,0.0]
[1778454208470,62.14,82318.88,0.0,1.0,0.0,0.0]
[1778454208562,62.14,82318.88,0.0,1.0,0.0,0.0]
[1778454208811,62.14,82318.88,0.0,1.0,0.0,0.0]
[1778454208812,62.14,82319.02,0.0,1.0,0.0,0.0]
[1778454209485,62.14,82328.27,0.0,1.0,0.0,0.0]
[1778454210896,62.14,82328.27,0.0,1.0,0.0,0.0]
[1778454211064,62.14,82328.27,0.0,1.0,0.0,0.0]
[1778454211163,62.14,82325.13,0.0,1.0,0.0,0.0]
[1778454211500,62.14,82319.77,0.0,1.0,0.0,0.0]
[1778454212507,62.14,82316.4,0.0,1.0,0.0,0.0]
[1778454215528,62.14,82314.91,0.0,1.0,0.0,0.0]
[1778454216486,62.14,82314.91,0.0,1.0,0.0,0.0]
[1778454216544,62.14,82314.91,0.0,1.0,0.0,0.0]
[1778454216641,62.14,82313.69,0.0,1.0,0.0,0.0]
[1778454217542,62.14,82308.56,0.0,1.0,0.0,0.0]
[1778454218458,62.14,82308.56,0.0,1.0,0.0,0.0]
[1778454218563,62.14,82308.56,0.0,1.0,0.0,0.0]
[1778454219564,62.14,82309.67,0.0,1.0,0.0,0.0]
[1778454220564,62.14,82311.05,0.0,1.0,0.0,0.0]
[1778454222104,62.14,82311.05,0.0,1.0,0.0,0.0]
[1778454222211,62.14,82311.26,0.0,1.0,0.0,0.0]
[1778454222310,62.14,82311.26,0.0,1.0,0.0,0.0]
[1778454223062,62.14,82311.26,0.0,1.0,0.0,0.0]
[1778454223164,62.14,82305.8,0.0,1.0,0.0,0.0]
[1778454223313,62.14,82305.8,0.0,1.0,0.0,0.0]
[1778454223585,62.14,82307.11,0.0,1.0,0.0,0.0]
[1778454224717,62.14,82307.11,0.0,1.0,0.0,0.0]
[1778454224818,62.14,82313.01,0.0,1.0,0.0,0.0]
[1778454225859,62.14,82313.01,0.0,1.0,0.0,0.0]
[1778454225865,62.14,82293.3,0.0,1.0,0.0,0.0]
[1778454226610,62.14,82266.41,0.0,1.0,0.0,0.0]
[1778454227621,62.14,82264.57,0.0,1.0,0.0,0.0]
[1778454228624,62.14,82247.32,0.0,1.0,0.0,0.0]
[1778454229721,62.14,82247.32,0.0,1.0,0.0,0.0]
[1778454229728,62.14,82240.31,0.0,1.0,0.0,0.0]
[1778454230638,62.14,82241.87,0.0,1.0,0.0,0.0]
[1778454231645,62.14,82243.76,0.0,1.0,0.0,0.0]
[1778454232652,62.14,82232.85,0.0,1.0,0.0,0.0]
[1778454233659,62.14,82221.06,0.0,1.0,0.0,0.0]
[1778454234666,62.14,82220.05,0.0,1.0,0.0,0.0]
[1778454235673,62.14,82220.8,0.0,1.0,0.0,0.0]
[1778454236680,62.14,82228.59,0.0,1.0,0.0,0.0]
[1778454237687,62.14,82224.66,0.0,1.0,0.0,0.0]
[1778454239096,62.14,82224.66,0.0,1.0,0.0,0.0]
[1778454239128,62.14,82225.21,0.0,1.0,0.0,0.0]
[1778454239814,62.14,82225.21,0.0,1.0,0.0,0.0]
[1778454239838,62.14,82223.6,0.0,1.0,0.0,0.0]
[1778454241059,62.14,82222.34,0.0,1.0,0.0,0.0]
[1778454241715,62.14,82231.38,0.0,1.0,0.0,0.0]
[1778454242724,62.14,82238.96,0.0,1.0,0.0,0.0]
[1778454244186,62.14,82238.96,0.0,1.0,0.0,0.0]
[1778454243731,62.14,82243.83,0.0,1.0,0.0,0.0]
[1778454244284,62.14,82243.83,0.0,1.0,0.0,0.0]
[1778454244740,62.14,82236.66,0.0,1.0,0.0,0.0]
[1778454246195,62.14,82236.66,0.0,1.0,0.0,0.0]
[1778454245747,62.14,82242.03,0.0,1.0,0.0,0.0]
[1778454247128,62.14,82245.8,0.0,1.0,0.0,0.0]
[1778454247762,62.14,82241.82,0.0,1.0,0.0,0.0]
[1778454249229,62.14,82241.82,0.0,1.0,0.0,0.0]
[1778454249253,62.14,82243.75,0.0,1.0,0.0,0.0]
[1778454249588,62.14,82243.75,0.0,1.0,0.0,0.0]
[1778454250783,62.14,82241.38,0.0,1.0,0.0,0.0]
[1778454251874,62.14,82241.38,0.0,1.0,0.0,0.0]
[1778454252021,62.14,82241.38,0.0,1.0,0.0,0.0]
[1778454252118,62.14,82235.58,0.0,1.0,0.0,0.0]
[1778454252799,62.14,82232.11,0.0,1.0,0.0,0.0]
[1778454254138,62.14,82232.11,0.0,1.0,0.0,0.0]
[1778454254239,62.14,82227.66,0.0,1.0,0.0,0.0]
[1778454254813,62.14,82222.17,0.0,1.0,0.0,0.0]
[1778454255302,62.14,82222.17,0.0,1.0,0.0,0.0]
[1778454255314,62.14,82222.17,0.0,1.0,0.0,0.0]
[1778454255821,62.14,82221.78,0.0,1.0,0.0,0.0]
[1778454257835,62.14,82220.31,0.0,1.0,0.0,0.0]
[1778454258853,62.14,82213.23,0.0,1.0,0.0,0.0]
[1778454259855,62.14,82207.63,0.0,1.0,0.0,0.0]
[1778454260862,62.14,82210.05,0.0,1.0,0.0,0.0]
[1778454261869,62.14,82226.46,0.0,1.0,0.0,0.0]
[1778454262876,62.14,82223.76,0.0,1.0,0.0,0.0]
[1778454263883,62.14,82231.46,0.0,1.0,0.0,0.0]
[1778454265897,62.14,82228.98,0.0,1.0,0.0,0.0]
[1778454266904,62.14,82226.4,0.0,1.0,0.0,0.0]
[1778454267911,62.14,82228.8,0.0,1.0,0.0,0.0]
[1778454268918,62.14,82230.54,0.0,1.0,0.0,0.0]
[1778454269925,62.14,82232.62,0.0,1.0,0.0,0.0]
[1778454270937,62.14,82244.34,0.0,1.0,0.0,0.0]
[1778454271943,62.14,82250.2,0.0,1.0,0.0,0.0]
[1778454272950,62.14,82241.88,0.0,1.0,0.0,0.0]
[1778454273957,62.14,82240.11,0.0,1.0,0.0,0.0]
[1778454274735,62.14,82240.11,0.0,1.0,0.0,0.0]
[1778454276187,62.14,82239.98,0.0,1.0,0.0,0.0]
[1778454276982,62.14,82219.78,0.0,1.0,0.0,0.0]
[1778454277989,62.14,82217.23,0.0,1.0,0.0,0.0]
[1778454278996,62.14,82227.9,0.0,1.0,0.0,0.0]
[1778454280067,62.14,82227.9,0.0,1.0,0.0,0.0]
[1778454280116,62.14,82239.23,0.0,1.0,0.0,0.0]
[1778454281010,62.14,82239.24,0.0,1.0,0.0,0.0]
[1778454282017,62.14,82243.66,0.0,1.0,0.0,0.0]
[1778454283293,62.14,82243.66,0.0,1.0,0.0,0.0]
[1778454283024,62.14,82248.54,0.0,1.0,0.0,0.0]
[1778454283316,62.14,82248.54,0.0,1.0,0.0,0.0]
[1778454284031,62.14,82251.48,0.0,1.0,0.0,0.0]
[1778454285038,62.14,82253.54,0.0,1.0,0.0,0.0]
[1778454287052,62.14,82258.09,0.0,1.0,0.0,0.0]
[1778454287412,62.14,82258.09,0.0,1.0,0.0,0.0]
[1778454288063,62.14,82258.09,0.0,1.0,0.0,0.0]
[1778454288071,62.14,82249.82,0.0,1.0,0.0,0.0]
[1778454289066,62.14,82248.18,0.0,1.0,0.0,0.0]
[1778454291080,62.14,82251.24,0.0,1.0,0.0,0.0]
[1778454291729,62.14,82251.24,0.0,1.0,0.0,0.0]
[1778454291810,62.14,82251.24,0.0,1.0,0.0,0.0]
[1778454292087,62.14,82250.25,0.0,1.0,0.0,0.0]
[1778454296117,62.14,82237.3,0.0,1.0,0.0,0.0]
[1778454297033,62.14,82237.3,0.0,1.0,0.0,0.0]
[1778454297137,62.14,82224.91,0.0,1.0,0.0,0.0]
[1778454298137,62.14,82222.39,0.0,1.0,0.0,0.0]
[1778454300151,62.14,82220.32,0.0,1.0,0.0,0.0]
[1778454301158,62.14,82232.61,0.0,1.0,0.0,0.0]
[1778454302165,62.14,82242.9,0.0,1.0,0.0,0.0]
[1778454303172,62.14,82251.96,0.0,1.0,0.0,0.0]
[1778454304179,62.14,82253.97,0.0,1.0,0.0,0.0]
[1778454305486,62.14,82253.24,0.0,1.0,0.0,0.0]
[1778454305846,62.14,82253.24,0.0,1.0,0.0,0.0]
[1778454306064,62.14,82253.24,0.0,1.0,0.0,0.0]
[1778454306193,62.14,82254.78,0.0,1.0,0.0,0.0]
[1778454308207,62.14,82264.97,0.0,1.0,0.0,0.0]
[1778454308793,62.14,82264.97,0.0,1.0,0.0,0.0]
[1778454310222,62.14,82265.83,0.0,1.0,0.0,0.0]
[1778454310574,62.14,82265.83,0.0,1.0,0.0,0.0]
[1778454311229,62.14,82280.31,0.0,1.0,0.0,0.0]
[1778454312236,62.14,82281.71,0.0,1.0,0.0,0.0]
[1778454313244,62.14,82280.1,0.0,1.0,0.0,0.0]
[1778454314250,62.14,82270.21,0.0,1.0,0.0,0.0]
[1778454315257,62.14,82261.59,0.0,1.0,0.0,0.0]
[1778454316264,62.14,82258.42,0.0,1.0,0.0,0.0]
[1778454318278,62.14,82263.56,0.0,1.0,0.0,0.0]
[1778454319285,62.14,82265.87,0.0,1.0,0.0,0.0]
[1778454320292,62.14,82272.56,0.0,1.0,0.0,0.0]
[1778454321299,62.14,82275.61,0.0,1.0,0.0,0.0]
[1778454322306,62.14,82276.9,0.0,1.0,0.0,0.0]
[1778454323313,62.14,82282.07,0.0,1.0,0.0,0.0]
[1778454324320,62.14,82285.0,0.0,1.0,0.0,0.0]
[1778454326335,62.14,82296.82,0.0,1.0,0.0,0.0]
[1778454327341,62.14,82301.14,0.0,1.0,0.0,0.0]
[1778454328348,62.14,82290.24,0.0,1.0,0.0,0.0]
[1778454329355,62.14,82288.84,0.0,1.0,0.0,0.0]
[1778454330362,62.14,82286.89,0.0,1.0,0.0,0.0]
[1778454331369,62.14,82287.6,0.0,1.0,0.0,0.0]
[1778454335397,62.14,82291.82,0.0,1.0,0.0,0.0]
[1778454337411,62.14,82302.79,0.0,1.0,0.0,0.0]
[1778454338429,62.14,82302.79,0.0,1.0,0.0,0.0]
[1778454338449,62.14,82302.79,0.0,1.0,0.0,0.0]
[1778454338457,62.14,82311.06,0.0,1.0,0.0,0.0]
[1778454339426,62.14,82324.29,0.0,1.0,0.0,0.0]
[1778454340433,62.14,82324.44,0.0,1.0,0.0,0.0]
[1778454341440,62.14,82349.52,0.0,1.0,0.0,0.0]
[1778454342447,62.14,82348.88,0.0,1.0,0.0,0.0]
[1778454343454,62.14,82341.38,0.0,1.0,0.0,0.0]
[1778454344461,62.14,82338.46,0.0,1.0,0.0,0.0]
[1778454346475,62.14,82341.82,0.0,1.0,0.0,0.0]
[1778454347482,62.14,82339.16,0.0,1.0,0.0,0.0]
[1778454348844,62.14,82339.16,0.0,1.0,0.0,0.0]
[1778454349065,62.14,82339.16,0.0,1.0,0.0,0.0]
[1778454349162,62.14,82337.49,0.0,1.0,0.0,0.0]
[1778454349499,62.14,82331.34,0.0,1.0,0.0,0.0]
[1778454350505,62.14,82326.61,0.0,1.0,0.0,0.0]
[1778454352519,62.14,82317.74,0.0,1.0,0.0,0.0]
[1778454353537,62.14,82313.5,0.0,1.0,0.0,0.0]
[1778454354542,62.14,82304.75,0.0,1.0,0.0,0.0]
[1778454355549,62.14,82299.4,0.0,1.0,0.0,0.0]
[1778454356556,62.14,82296.61,0.0,1.0,0.0,0.0]
[1778454359166,62.14,82295.93,0.0,1.0,0.0,0.0]
[1778454359313,62.14,82295.93,0.0,1.0,0.0,0.0]
[1778454359268,62.14,82292.5,0.0,1.0,0.0,0.0]
[1778454361071,62.14,82293.02,0.0,1.0,0.0,0.0]
[1778454361310,62.14,82293.02,0.0,1.0,0.0,0.0]
[1778454361161,62.14,82297.58,0.0,1.0,0.0,0.0]
[1778454361591,62.14,82303.64,0.0,1.0,0.0,0.0]
[1778454362598,62.14,82301.23,0.0,1.0,0.0,0.0]
[1778454363605,62.14,82313.35,0.0,1.0,0.0,0.0]
[1778454364612,62.14,82317.11,0.0,1.0,0.0,0.0]
[1778454365619,62.14,82325.62,0.0,1.0,0.0,0.0]
[1778454366626,62.14,82329.33,0.0,1.0,0.0,0.0]
[1778454367633,62.14,82333.24,0.0,1.0,0.0,0.0]
[1778454368766,62.14,82333.24,0.0,1.0,0.0,0.0]
[1778454368813,62.14,82333.24,0.0,1.0,0.0,0.0]
[1778454368867,62.14,82335.97,0.0,1.0,0.0,0.0]
[1778454369848,62.14,82335.97,0.0,1.0,0.0,0.0]
[1778454370067,62.14,82335.97,0.0,1.0,0.0,0.0]
[1778454370167,62.14,82337.35,0.0,1.0,0.0,0.0]
[1778454371661,62.14,82348.37,0.0,1.0,0.0,0.0]
[1778454372698,62.14,82358.51,0.0,1.0,0.0,0.0]
[1778454373683,62.14,82369.19,0.0,1.0,0.0,0.0]
[1778454374690,62.14,82366.1,0.0,1.0,0.0,0.0]
[1778454375697,62.14,82360.69,0.0,1.0,0.0,0.0]
[1778454376704,62.14,82350.47,0.0,1.0,0.0,0.0]
[1778454377725,62.14,82348.54,0.0,1.0,0.0,0.0]
[1778454380407,62.14,82347.91,0.0,1.0,0.0,0.0]
[1778454380411,62.14,82343.24,0.0,1.0,0.0,0.0]
[1778454380939,62.14,82343.24,0.0,1.0,0.0,0.0]
[1778454381071,62.14,82343.24,0.0,1.0,0.0,0.0]
[1778454381145,62.14,82341.55,0.0,1.0,0.0,0.0]
[1778454381749,62.14,82352.74,0.0,1.0,0.0,0.0]
[1778454382756,62.14,82358.13,0.0,1.0,0.0,0.0]
[1778454383763,62.14,82355.31,0.0,1.0,0.0,0.0]
[1778454384775,62.14,82351.22,0.0,1.0,0.0,0.0]
[1778454385781,62.14,82343.57,0.0,1.0,0.0,0.0]
[1778454386788,62.14,82341.87,0.0,1.0,0.0,0.0]
[1778454387795,62.14,82331.49,0.0,1.0,0.0,0.0]
[1778454388802,62.14,82332.89,0.0,1.0,0.0,0.0]
[1778454390817,62.14,82334.88,0.0,1.0,0.0,0.0]
[1778454391824,62.14,82336.47,0.0,1.0,0.0,0.0]
[1778454392831,62.14,82329.41,0.0,1.0,0.0,0.0]
[1778454397866,62.14,82328.95,0.0,1.0,0.0,0.0]
[1778454398466,62.14,82328.95,0.0,1.0,0.0,0.0]
[1778454399880,62.14,82326.56,0.0,1.0,0.0,0.0]
[1778454401061,62.14,82326.56,0.0,1.0,0.0,0.0]
[1778454401161,62.14,82328.35,0.0,1.0,0.0,0.0]
[1778454401894,62.14,82320.14,0.0,1.0,0.0,0.0]
[1778454402901,62.14,82301.64,0.0,1.0,0.0,0.0]
[1778454403909,62.14,82298.87,0.0,1.0,0.0,0.0]
[1778454404916,62.14,82294.74,0.0,1.0,0.0,0.0]
[1778454407937,62.14,82290.31,0.0,1.0,0.0,0.0]
[1778454408989,62.14,82290.31,0.0,1.0,0.0,0.0]
[1778454409068,62.14,82290.31,0.0,1.0,0.0,0.0]
[1778454409169,62.14,82290.62,0.0,1.0,0.0,0.0]
[1778454410958,62.14,82287.57,0.0,1.0,0.0,0.0]
[1778454411965,62.14,82285.35,0.0,1.0,0.0,0.0]
[1778454412972,62.14,82277.23,0.0,1.0,0.0,0.0]
[1778454413980,62.14,82275.84,0.0,1.0,0.0,0.0]
[1778454414986,62.14,82277.81,0.0,1.0,0.0,0.0]
[1778454415993,62.14,82280.54,0.0,1.0,0.0,0.0]
[1778454417000,62.14,82279.09,0.0,1.0,0.0,0.0]
[1778454418007,62.14,82268.11,0.0,1.0,0.0,0.0]
[1778454419014,62.14,82262.56,0.0,1.0,0.0,0.0]
[1778454422041,62.14,82271.19,0.0,1.0,0.0,0.0]
[1778454424056,62.14,82258.48,0.0,1.0,0.0,0.0]
[1778454425113,62.14,82251.49,0.0,1.0,0.0,0.0]
[1778454426069,62.14,82246.91,0.0,1.0,0.0,0.0]
[1778454427076,62.14,82244.61,0.0,1.0,0.0,0.0]
[1778454430012,62.14,82245.65,0.0,1.0,0.0,0.0]
[1778454430066,62.14,82245.65,0.0,1.0,0.0,0.0]
[1778454430097,62.14,82244.2,0.0,1.0,0.0,0.0]
[1778454433119,62.14,82238.97,0.0,1.0,0.0,0.0]
[1778454434125,62.14,82231.71,0.0,1.0,0.0,0.0]
[1778454435132,62.14,82223.69,0.0,1.0,0.0,0.0]
[1778454436139,62.14,82222.04,0.0,1.0,0.0,0.0]
[1778454437201,62.14,82222.04,0.0,1.0,0.0,0.0]
[1778454437311,62.14,82222.04,0.0,1.0,0.0,0.0]
[1778454437386,62.14,82222.51,0.0,1.0,0.0,0.0]
[1778454438153,62.14,82221.19,0.0,1.0,0.0,0.0]
[1778454440167,62.14,82222.52,0.0,1.0,0.0,0.0]
[1778454441174,62.14,82228.21,0.0,1.0,0.0,0.0]
[1778454442181,62.14,82233.13,0.0,1.0,0.0,0.0]
[1778454443188,62.14,82239.01,0.0,1.0,0.0,0.0]
[1778454445202,62.14,82233.48,0.0,1.0,0.0,0.0]
[1778454446209,62.14,82228.28,0.0,1.0,0.0,0.0]
[1778454447216,62.14,82222.2,0.0,1.0,0.0,0.0]
[1778454448223,62.14,82217.69,0.0,1.0,0.0,0.0]
[1778454450237,62.14,82223.69,0.0,1.0,0.0,0.0]
[1778454451244,62.14,82226.11,0.0,1.0,0.0,0.0]
[1778454452251,62.14,82229.15,0.0,1.0,0.0,0.0]
[1778454452744,62.14,82229.15,0.0,1.0,0.0,0.0]
[1778454452809,62.14,82229.15,0.0,1.0,0.0,0.0]
[1778454453258,62.14,82233.3,0.0,1.0,0.0,0.0]
[1778454456279,62.14,82248.96,0.0,1.0,0.0,0.0]
[1778454457286,62.14,82250.76,0.0,1.0,0.0,0.0]
[1778454459300,62.14,82248.08,0.0,1.0,0.0,0.0]
[1778454460307,62.14,82240.94,0.0,1.0,0.0,0.0]
[1778454461314,62.14,82229.85,0.0,1.0,0.0,0.0]
[1778454462321,62.14,82229.99,0.0,1.0,0.0,0.0]
[1778454463095,62.14,82229.99,0.0,1.0,0.0,0.0]
[1778454463312,62.14,82229.99,0.0,1.0,0.0,0.0]
[1778454463328,62.14,82229.28,0.0,1.0,0.0,0.0]
[1778454464713,62.14,82229.91,0.0,1.0,0.0,0.0]
[1778454464811,62.14,82229.91,0.0,1.0,0.0,0.0]
[1778454465342,62.14,82228.57,0.0,1.0,0.0,0.0]
[1778454466349,62.14,82226.99,0.0,1.0,0.0,0.0]
[1778454468245,62.14,82227.89,0.0,1.0,0.0,0.0]
[1778454468316,62.14,82227.89,0.0,1.0,0.0,0.0]
[1778454468363,62.14,82227.01,0.0,1.0,0.0,0.0]
[1778454468931,62.14,82227.01,0.0,1.0,0.0,0.0]
[1778454469060,62.14,82227.01,0.0,1.0,0.0,0.0]
[1778454472391,62.14,82231.98,0.0,1.0,0.0,0.0]
[1778454472902,62.14,82231.98,0.0,1.0,0.0,0.0]
[1778454473063,62.14,82231.98,0.0,1.0,0.0,0.0]
[1778454473484,62.14,82231.98,0.0,1.0,0.0,0.0]
[1778454473398,62.14,82231.12,0.0,1.0,0.0,0.0]
[1778454473576,62.14,82231.12,0.0,1.0,0.0,0.0]
[1778454474405,62.14,82236.84,0.0,1.0,0.0,0.0]
[1778454477851,62.14,82236.39,0.0,1.0,0.0,0.0]
[1778454478065,62.14,82236.39,0.0,1.0,0.0,0.0]
[1778454478208,62.14,82236.39,0.0,1.0,0.0,0.0]
[1778454478324,62.14,82236.39,0.0,1.0,0.0,0.0]
[1778454478433,62.14,82236.85,0.0,1.0,0.0,0.0]
[1778454479440,62.14,82238.95,0.0,1.0,0.0,0.0]
[1778454480447,62.14,82247.51,0.0,1.0,0.0,0.0]
[1778454482461,62.14,82251.99,0.0,1.0,0.0,0.0]
[1778454483146,62.14,82251.99,0.0,1.0,0.0,0.0]
[1778454483311,62.14,82251.99,0.0,1.0,0.0,0.0]
[1778454483468,62.14,82251.05,0.0,1.0,0.0,0.0]
[1778454484111,62.14,82251.05,0.0,1.0,0.0,0.0]
[1778454484312,62.14,82251.05,0.0,1.0,0.0,0.0]
[1778454486489,62.14,82264.19,0.0,1.0,0.0,0.0]
[1778454487497,62.14,82279.41,0.0,1.0,0.0,0.0]
[1778454488503,62.14,82289.44,0.0,1.0,0.0,0.0]
[1778454489510,62.14,82290.75,0.0,1.0,0.0,0.0]
[1778454490517,62.14,82304.26,0.0,1.0,0.0,0.0]
[1778454491524,62.14,82305.77,0.0,1.0,0.0,0.0]
[1778454492531,62.14,82305.72,0.0,1.0,0.0,0.0]
[1778454494545,62.14,82302.05,0.0,1.0,0.0,0.0]
[1778454495984,62.14,82302.05,0.0,1.0,0.0,0.0]
[1778454496063,62.14,82302.05,0.0,1.0,0.0,0.0]
[1778454496085,62.14,82304.74,0.0,1.0,0.0,0.0]
[1778454496706,62.14,82304.74,0.0,1.0,0.0,0.0]
[1778454496810,62.14,82304.74,0.0,1.0,0.0,0.0]
[1778454497566,62.14,82309.17,0.0,1.0,0.0,0.0]
[1778454498573,62.14,82317.57,0.0,1.0,0.0,0.0]
[1778454501415,62.14,82318.5,0.0,1.0,0.0,0.0]
[1778454501513,62.14,82318.5,0.0,1.0,0.0,0.0]
[1778454501510,62.14,82316.31,0.0,1.0,0.0,0.0]
[1778454501594,62.14,82313.45,0.0,1.0,0.0,0.0]
[1778454502601,62.14,82316.96,0.0,1.0,0.0,0.0]
[1778454503608,62.14,82320.99,0.0,1.0,0.0,0.0]
[1778454504764,62.14,82320.99,0.0,1.0,0.0,0.0]
[1778454504809,62.14,82320.99,0.0,1.0,0.0,0.0]
[1778454507636,62.14,82330.43,0.0,1.0,0.0,0.0]
[1778454508643,62.14,82345.53,0.0,1.0,0.0,0.0]
[1778454509650,62.14,82358.12,0.0,1.0,0.0,0.0]
[1778454510657,62.14,82356.69,0.0,1.0,0.0,0.0]
[1778454511664,62.14,82344.92,0.0,1.0,0.0,0.0]
[1778454512671,62.14,82340.35,0.0,1.0,0.0,0.0]
[1778454514685,62.14,82334.32,0.0,1.0,0.0,0.0]
[1778454515692,62.14,82328.61,0.0,1.0,0.0,0.0]
[1778454516699,62.14,82324.14,0.0,1.0,0.0,0.0]
[1778454517706,62.14,82310.07,0.0,1.0,0.0,0.0]
[1778454518717,62.14,82306.29,0.0,1.0,0.0,0.0]
[1778454519724,62.14,82309.24,0.0,1.0,0.0,0.0]
[1778454521739,62.14,82315.6,0.0,1.0,0.0,0.0]
[1778454523170,62.14,82315.6,0.0,1.0,0.0,0.0]
[1778454523321,62.14,82315.6,0.0,1.0,0.0,0.0]
[1778454523411,62.14,82319.99,0.0,1.0,0.0,0.0]
[1778454524770,62.14,82319.14,0.0,1.0,0.0,0.0]
[1778454524814,62.14,82319.14,0.0,1.0,0.0,0.0]
[1778454525767,62.14,82315.36,0.0,1.0,0.0,0.0]
[1778454526774,62.14,82310.99,0.0,1.0,0.0,0.0]
[1778454527603,62.14,82310.99,0.0,1.0,0.0,0.0]
[1778454527815,62.14,82310.99,0.0,1.0,0.0,0.0]
[1778454528180,62.14,82310.99,0.0,1.0,0.0,0.0]
[1778454528312,62.14,82310.99,0.0,1.0,0.0,0.0]
[1778454528403,62.14,82311.6,0.0,1.0,0.0,0.0]
[1778454528788,62.14,82308.95,0.0,1.0,0.0,0.0]
[1778454529795,62.14,82303.14,0.0,1.0,0.0,0.0]
[1778454530970,62.14,82303.14,0.0,1.0,0.0,0.0]
[1778454531065,62.14,82303.14,0.0,1.0,0.0,0.0]
[1778454531266,62.14,82303.14,0.0,1.0,0.0,0.0]
[1778454531313,62.14,82303.14,0.0,1.0,0.0,0.0]
[1778454531410,62.14,82300.22,0.0,1.0,0.0,0.0]
[1778454532819,62.14,82298.01,0.0,1.0,0.0,0.0]
[1778454533826,62.14,82291.47,0.0,1.0,0.0,0.0]
[1778454534833,62.14,82295.75,0.0,1.0,0.0,0.0]
[1778454536578,62.14,82295.75,0.0,1.0,0.0,0.0]
[1778454535840,62.14,82299.87,0.0,1.0,0.0,0.0]
[1778454536814,62.14,82299.87,0.0,1.0,0.0,0.0]
[1778454537303,62.14,82299.87,0.0,1.0,0.0,0.0]
[1778454537314,62.14,82299.87,0.0,1.0,0.0,0.0]
[1778454537404,62.14,82300.12,0.0,1.0,0.0,0.0]
[1778454538861,62.14,82306.3,0.0,1.0,0.0,0.0]
[1778454540087,62.14,82312.71,0.0,1.0,0.0,0.0]
[1778454540969,62.14,82312.71,0.0,1.0,0.0,0.0]
[1778454541063,62.14,82312.71,0.0,1.0,0.0,0.0]
[1778454541210,62.14,82309.1,0.0,1.0,0.0,0.0]
[1778454541976,62.14,82309.1,0.0,1.0,0.0,0.0]
[1778454542067,62.14,82309.1,0.0,1.0,0.0,0.0]
[1778454542077,62.14,82307.11,0.0,1.0,0.0,0.0]
[1778454545911,62.14,82308.56,0.0,1.0,0.0,0.0]
[1778454546918,62.14,82317.09,0.0,1.0,0.0,0.0]
[1778454548256,62.14,82317.09,0.0,1.0,0.0,0.0]
[1778454548310,62.14,82317.09,0.0,1.0,0.0,0.0]
[1778454548335,62.14,82319.93,0.0,1.0,0.0,0.0]
[1778454548932,62.14,82303.27,0.0,1.0,0.0,0.0]
[1778454549939,62.14,82290.4,0.0,1.0,0.0,0.0]
[1778454551323,62.14,82290.4,0.0,1.0,0.0,0.0]
[1778454551565,62.14,82290.4,0.0,1.0,0.0,0.0]
[1778454551335,62.14,82291.39,0.0,1.0,0.0,0.0]
[1778454553967,62.14,82286.3,0.0,1.0,0.0,0.0]
[1778454554974,62.14,82285.08,0.0,1.0,0.0,0.0]
[1778454555687,62.14,82285.08,0.0,1.0,0.0,0.0]
[1778454555811,62.14,82285.08,0.0,1.0,0.0,0.0]
[1778454556357,62.14,82285.08,0.0,1.0,0.0,0.0]
[1778454556557,62.14,82285.08,0.0,1.0,0.0,0.0]
[1778454556368,62.14,82282.71,0.0,1.0,0.0,0.0]
[1778454556988,62.14,82281.01,0.0,1.0,0.0,0.0]
[1778454559002,62.14,82285.82,0.0,1.0,0.0,0.0]
[1778454560013,62.14,82288.58,0.0,1.0,0.0,0.0]
[1778454560950,62.14,82288.58,0.0,1.0,0.0,0.0]
[1778454561067,62.14,82288.58,0.0,1.0,0.0,0.0]
[1778454562564,62.14,82288.83,0.0,1.0,0.0,0.0]
[1778454562594,62.14,82289.63,0.0,1.0,0.0,0.0]
[1778454562815,62.14,82289.63,0.0,1.0,0.0,0.0]
[1778454563044,62.14,82296.68,0.0,1.0,0.0,0.0]
[1778454564049,62.14,82303.31,0.0,1.0,0.0,0.0]
[1778454565057,62.14,82302.28,0.0,1.0,0.0,0.0]
[1778454566190,62.14,82302.28,0.0,1.0,0.0,0.0]
[1778454566313,62.14,82302.28,0.0,1.0,0.0,0.0]
[1778454568079,62.14,82303.42,0.0,1.0,0.0,0.0]
[1778454571100,62.14,82302.89,0.0,1.0,0.0,0.0]
[1778454574390,62.14,82302.89,0.0,1.0,0.0,0.0]
[1778454574561,62.14,82302.89,0.0,1.0,0.0,0.0]
[1778454574487,62.14,82303.2,0.0,1.0,0.0,0.0]
[1778454575071,62.14,82303.2,0.0,1.0,0.0,0.0]
[1778454575314,62.14,82303.2,0.0,1.0,0.0,0.0]
[1778454575388,62.14,82303.5,0.0,1.0,0.0,0.0]
[1778454578537,62.14,82303.37,0.0,1.0,0.0,0.0]
[1778454578559,62.14,82303.37,0.0,1.0,0.0,0.0]
[1778454578638,62.14,82298.46,0.0,1.0,0.0,0.0]
[1778454579338,62.14,82298.46,0.0,1.0,0.0,0.0]
[1778454579562,62.14,82298.46,0.0,1.0,0.0,0.0]
[1778454579363,62.14,82300.04,0.0,1.0,0.0,0.0]
[1778454581170,62.14,82303.39,0.0,1.0,0.0,0.0]
[1778454582151,62.14,82303.39,0.0,1.0,0.0,0.0]
[1778454582312,62.14,82303.39,0.0,1.0,0.0,0.0]
[1778454583184,62.14,82305.3,0.0,1.0,0.0,0.0]
[1778454584192,62.14,82312.9,0.0,1.0,0.0,0.0]
[1778454584890,62.14,82312.9,0.0,1.0,0.0,0.0]
[1778454585066,62.14,82312.9,0.0,1.0,0.0,0.0]
[1778454585199,62.14,82311.42,0.0,1.0,0.0,0.0]
[1778454586085,62.14,82311.42,0.0,1.0,0.0,0.0]
[1778454586314,62.14,82311.42,0.0,1.0,0.0,0.0]
[1778454586407,62.14,82310.31,0.0,1.0,0.0,0.0]
[1778454587213,62.14,82311.5,0.0,1.0,0.0,0.0]
[1778454593255,62.14,82307.18,0.0,1.0,0.0,0.0]
[1778454593909,62.14,82307.18,0.0,1.0,0.0,0.0]
[1778454594063,62.14,82307.18,0.0,1.0,0.0,0.0]
[1778454594262,62.14,82306.48,0.0,1.0,0.0,0.0]
[1778454594920,62.14,82306.48,0.0,1.0,0.0,0.0]
[1778454595067,62.14,82306.48,0.0,1.0,0.0,0.0]
[1778454597283,62.14,82305.26,0.0,1.0,0.0,0.0]
[1778454601311,62.14,82319.38,0.0,1.0,0.0,0.0]
[1778454602318,62.14,82325.91,0.0,1.0,0.0,0.0]
[1778454603325,62.14,82339.4,0.0,1.0,0.0,0.0]
[1778454604360,62.14,82339.4,0.0,1.0,0.0,0.0]
[1778454604564,62.14,82339.4,0.0,1.0,0.0,0.0]
[1778454604612,62.14,82338.98,0.0,1.0,0.0,0.0]
[1778454605339,62.14,82340.46,0.0,1.0,0.0,0.0]
[1778454605724,62.14,82340.46,0.0,1.0,0.0,0.0]
[1778454605812,62.14,82340.46,0.0,1.0,0.0,0.0]
[1778454606346,62.14,82341.57,0.0,1.0,0.0,0.0]
[1778454607354,62.14,82343.76,0.0,1.0,0.0,0.0]
[1778454608360,62.14,82346.55,0.0,1.0,0.0,0.0]
[1778454609367,62.14,82353.87,0.0,1.0,0.0,0.0]
[1778454610375,62.14,82352.57,0.0,1.0,0.0,0.0]
[1778454611382,62.14,82341.13,0.0,1.0,0.0,0.0]
[1778454612389,62.14,82341.34,0.0,1.0,0.0,0.0]
[1778454612859,62.14,82341.34,0.0,1.0,0.0,0.0]
[1778454613067,62.14,82341.34,0.0,1.0,0.0,0.0]
[1778454613163,62.14,82341.34,0.0,1.0,0.0,0.0]
[1778454614611,62.14,82341.34,0.0,1.0,0.0,0.0]
[1778454614662,62.14,82338.1,0.0,1.0,0.0,0.0]
[1778454614814,62.14,82338.1,0.0,1.0,0.0,0.0]
[1778454617424,62.14,82339.42,0.0,1.0,0.0,0.0]
[1778454618431,62.14,82342.59,0.0,1.0,0.0,0.0]
[1778454619438,62.14,82338.56,0.0,1.0,0.0,0.0]
[1778454621255,62.14,82338.7,0.0,1.0,0.0,0.0]
[1778454621309,62.14,82338.7,0.0,1.0,0.0,0.0]
[1778454621452,62.14,82333.78,0.0,1.0,0.0,0.0]
[1778454622461,62.14,82338.4,0.0,1.0,0.0,0.0]
[1778454622814,62.14,82338.4,0.0,1.0,0.0,0.0]
[1778454624481,62.14,82337.06,0.0,1.0,0.0,0.0]
[1778454625488,62.14,82340.31,0.0,1.0,0.0,0.0]
[1778454626495,62.14,82349.26,0.0,1.0,0.0,0.0]
[1778454626821,62.14,82349.26,0.0,1.0,0.0,0.0]
[1778454627063,62.14,82349.26,0.0,1.0,0.0,0.0]
[1778454627279,62.14,82349.26,0.0,1.0,0.0,0.0]
[1778454627313,62.14,82349.26,0.0,1.0,0.0,0.0]
[1778454627502,62.14,82348.18,0.0,1.0,0.0,0.0]
[1778454628509,62.14,82349.91,0.0,1.0,0.0,0.0]
[1778454631530,62.14,82351.39,0.0,1.0,0.0,0.0]
[1778454632537,62.14,82350.03,0.0,1.0,0.0,0.0]
[1778454633544,62.14,82345.28,0.0,1.0,0.0,0.0]
[1778454633806,62.14,82345.28,0.0,1.0,0.0,0.0]
[1778454634058,62.14,82345.28,0.0,1.0,0.0,0.0]
[1778454634551,62.14,82348.55,0.0,1.0,0.0,0.0]
[1778454635118,62.14,82348.55,0.0,1.0,0.0,0.0]
[1778454635610,62.14,82348.55,0.0,1.0,0.0,0.0]
[1778454635621,62.14,82358.14,0.0,1.0,0.0,0.0]
[1778454636565,62.14,82365.34,0.0,1.0,0.0,0.0]
[1778454637595,62.14,82371.32,0.0,1.0,0.0,0.0]
[1778454638591,62.14,82385.59,0.0,1.0,0.0,0.0]
[1778454639366,62.14,82385.59,0.0,1.0,0.0,0.0]
[1778454639598,62.14,82395.05,0.0,1.0,0.0,0.0]
[1778454640605,62.14,82409.12,0.0,1.0,0.0,0.0]
[1778454641621,62.14,82411.66,0.0,1.0,0.0,0.0]
[1778454642622,62.14,82413.07,0.0,1.0,0.0,0.0]
[1778454643629,62.14,82407.49,0.0,1.0,0.0,0.0]
[1778454644636,62.14,82392.8,0.0,1.0,0.0,0.0]
[1778454645643,62.14,82393.82,0.0,1.0,0.0,0.0]
[1778454646650,62.14,82381.26,0.0,1.0,0.0,0.0]
[1778454647657,62.14,82392.06,0.0,1.0,0.0,0.0]
[1778454648664,62.14,82395.38,0.0,1.0,0.0,0.0]
[1778454649671,62.14,82392.8,0.0,1.0,0.0,0.0]
[1778454650150,62.14,82392.8,0.0,1.0,0.0,0.0]
[1778454650308,62.14,82392.8,0.0,1.0,0.0,0.0]
[1778454650678,62.14,82390.72,0.0,1.0,0.0,0.0]
[1778454651685,62.14,82390.0,0.0,1.0,0.0,0.0]
[1778454652119,62.14,82390.0,0.0,1.0,0.0,0.0]
[1778454652312,62.14,82390.0,0.0,1.0,0.0,0.0]
[1778454655707,62.14,82390.05,0.0,1.0,0.0,0.0]
[1778454655713,62.14,82389.48,0.0,1.0,0.0,0.0]
[1778454655812,62.14,82389.48,0.0,1.0,0.0,0.0]
[1778454656378,62.14,82389.48,0.0,1.0,0.0,0.0]
[1778454656558,62.14,82389.48,0.0,1.0,0.0,0.0]
[1778454656721,62.14,82390.36,0.0,1.0,0.0,0.0]
[1778454658734,62.14,82389.64,0.0,1.0,0.0,0.0]
[1778454662287,62.14,82389.94,0.0,1.0,0.0,0.0]
[1778454662315,62.14,82389.94,0.0,1.0,0.0,0.0]
[1778454662414,62.14,82390.77,0.0,1.0,0.0,0.0]
[1778454662762,62.14,82390.24,0.0,1.0,0.0,0.0]
[1778454664262,62.14,82390.24,0.0,1.0,0.0,0.0]
[1778454664853,62.14,82390.31,0.0,1.0,0.0,0.0]
[1778454665065,62.14,82390.31,0.0,1.0,0.0,0.0]
[1778454665085,62.14,82382.24,0.0,1.0,0.0,0.0]
[1778454665783,62.14,82391.78,0.0,1.0,0.0,0.0]
[1778454667032,62.14,82391.78,0.0,1.0,0.0,0.0]
[1778454667062,62.14,82391.78,0.0,1.0,0.0,0.0]
[1778454667319,62.14,82391.78,0.0,1.0,0.0,0.0]
[1778454667349,62.14,82392.39,0.0,1.0,0.0,0.0]
[1778454667797,62.14,82390.42,0.0,1.0,0.0,0.0]
[1778454668804,62.14,82379.85,0.0,1.0,0.0,0.0]
[1778454669811,62.14,82368.67,0.0,1.0,0.0,0.0]
[1778454671559,62.14,82368.67,0.0,1.0,0.0,0.0]
[1778454671660,62.14,82370.44,0.0,1.0,0.0,0.0]
[1778454671812,62.14,82370.44,0.0,1.0,0.0,0.0]
[1778454673839,62.14,82371.75,0.0,1.0,0.0,0.0]
[1778454674846,62.14,82373.47,0.0,1.0,0.0,0.0]
[1778454675853,62.14,82381.07,0.0,1.0,0.0,0.0]
[1778454676860,62.14,82386.82,0.0,1.0,0.0,0.0]
[1778454677813,62.14,82386.82,0.0,1.0,0.0,0.0]
[1778454678065,62.14,82386.82,0.0,1.0,0.0,0.0]
[1778454678297,62.14,82387.64,0.0,1.0,0.0,0.0]
[1778454678874,62.14,82386.55,0.0,1.0,0.0,0.0]
[1778454680641,62.14,82385.68,0.0,1.0,0.0,0.0]
[1778454680889,62.14,82381.72,0.0,1.0,0.0,0.0]
[1778454681822,62.14,82381.72,0.0,1.0,0.0,0.0]
[1778454681897,62.14,82371.46,0.0,1.0,0.0,0.0]
[1778454683232,62.14,82371.46,0.0,1.0,0.0,0.0]
[1778454683315,62.14,82371.46,0.0,1.0,0.0,0.0]
[1778454683333,62.14,82363.86,0.0,1.0,0.0,0.0]
[1778454684920,62.14,82361.0,0.0,1.0,0.0,0.0]
[1778454689955,62.14,82348.47,0.0,1.0,0.0,0.0]
[1778454690962,62.14,82345.54,0.0,1.0,0.0,0.0]
[1778454692486,62.14,82345.54,0.0,1.0,0.0,0.0]
[1778454692563,62.14,82345.54,0.0,1.0,0.0,0.0]
[1778454692663,62.14,82346.97,0.0,1.0,0.0,0.0]
[1778454693316,62.14,82346.97,0.0,1.0,0.0,0.0]
[1778454693372,62.14,82346.99,0.0,1.0,0.0,0.0]
[1778454694280,62.14,82346.99,0.0,1.0,0.0,0.0]
[1778454700026,62.14,82345.37,0.0,1.0,0.0,0.0]
[1778454703195,62.14,82344.63,0.0,1.0,0.0,0.0]
[1778454703311,62.14,82344.63,0.0,1.0,0.0,0.0]
[1778454709091,62.14,82345.27,0.0,1.0,0.0,0.0]
[1778454711192,62.14,82344.94,0.0,1.0,0.0,0.0]
[1778454711279,62.14,82344.94,0.0,1.0,0.0,0.0]
[1778454712112,62.14,82335.32,0.0,1.0,0.0,0.0]
[1778454713119,62.14,82332.04,0.0,1.0,0.0,0.0]
[1778454714012,62.14,82332.04,0.0,1.0,0.0,0.0]
[1778454714062,62.14,82332.04,0.0,1.0,0.0,0.0]
[1778454714126,62.14,82330.86,0.0,1.0,0.0,0.0]
[1778454715140,62.14,82325.51,0.0,1.0,0.0,0.0]
[1778454716144,62.14,82321.45,0.0,1.0,0.0,0.0]
[1778454717151,62.14,82311.69,0.0,1.0,0.0,0.0]
[1778454718158,62.14,82310.19,0.0,1.0,0.0,0.0]
[1778454720615,62.14,82310.01,0.0,1.0,0.0,0.0]
[1778454720811,62.14,82310.13,0.0,1.0,0.0,0.0]
[1778454722186,62.14,82313.44,0.0,1.0,0.0,0.0]
[1778454725658,62.14,82313.08,0.0,1.0,0.0,0.0]
[1778454725660,62.14,82320.77,0.0,1.0,0.0,0.0]
[1778454725808,62.14,82320.77,0.0,1.0,0.0,0.0]
[1778454727221,62.14,82315.74,0.0,1.0,0.0,0.0]
[1778454728228,62.14,82313.58,0.0,1.0,0.0,0.0]
[1778454728835,62.14,82313.58,0.0,1.0,0.0,0.0]
[1778454729059,62.14,82313.58,0.0,1.0,0.0,0.0]
[1778454729235,62.14,82313.04,0.0,1.0,0.0,0.0]
[1778454730782,62.14,82313.04,0.0,1.0,0.0,0.0]
[1778454730812,62.14,82312.89,0.0,1.0,0.0,0.0]
[1778454735277,62.14,82320.09,0.0,1.0,0.0,0.0]
[1778454736065,62.14,82320.09,0.0,1.0,0.0,0.0]
[1778454736312,62.14,82320.09,0.0,1.0,0.0,0.0]
[1778454736411,62.14,82322.39,0.0,1.0,0.0,0.0]
[1778454738051,62.14,82322.76,0.0,1.0,0.0,0.0]
[1778454738069,62.14,82322.76,0.0,1.0,0.0,0.0]
[1778454738298,62.14,82324.26,0.0,1.0,0.0,0.0]
[1778454739305,62.14,82337.59,0.0,1.0,0.0,0.0]
[1778454740665,62.14,82337.59,0.0,1.0,0.0,0.0]
[1778454740811,62.14,82337.59,0.0,1.0,0.0,0.0]
[1778454740760,62.14,82338.32,0.0,1.0,0.0,0.0]
[1778454746354,62.14,82339.99,0.0,1.0,0.0,0.0]
[1778454747886,62.14,82340.42,0.0,1.0,0.0,0.0]
[1778454748066,62.14,82340.42,0.0,1.0,0.0,0.0]
[1778454748368,62.14,82337.54,0.0,1.0,0.0,0.0]
[1778454750635,62.14,82337.42,0.0,1.0,0.0,0.0]
[1778454750812,62.14,82337.42,0.0,1.0,0.0,0.0]
[1778454750658,62.14,82337.38,0.0,1.0,0.0,0.0]
[1778454751389,62.14,82337.35,0.0,1.0,0.0,0.0]
[1778454752832,62.14,82333.68,0.0,1.0,0.0,0.0]
[1778454753061,62.14,82333.68,0.0,1.0,0.0,0.0]
[1778454753403,62.14,82329.15,0.0,1.0,0.0,0.0]
[1778454755729,62.14,82328.51,0.0,1.0,0.0,0.0]
[1778454755812,62.14,82328.51,0.0,1.0,0.0,0.0]
[1778454755828,62.14,82316.63,0.0,1.0,0.0,0.0]
[1778454756424,62.14,82307.92,0.0,1.0,0.0,0.0]
[1778454758190,62.14,82306.97,0.0,1.0,0.0,0.0]
[1778454758312,62.14,82306.97,0.0,1.0,0.0,0.0]
[1778454758438,62.14,82306.67,0.0,1.0,0.0,0.0]
[1778454762466,62.14,82308.79,0.0,1.0,0.0,0.0]
[1778454763473,62.14,82305.73,0.0,1.0,0.0,0.0]
[1778454764889,62.14,82305.95,0.0,1.0,0.0,0.0]
[1778454765060,62.14,82305.95,0.0,1.0,0.0,0.0]
[1778454768502,62.14,82305.01,0.0,1.0,0.0,0.0]
[1778454768601,62.14,82305.01,0.0,1.0,0.0,0.0]
[1778454768811,62.14,82305.01,0.0,1.0,0.0,0.0]
[1778454768640,62.14,82303.49,0.0,1.0,0.0,0.0]
[1778454769515,62.14,82299.0,0.0,1.0,0.0,0.0]
[1778454772536,62.14,82287.58,0.0,1.0,0.0,0.0]
[1778454773543,62.14,82277.41,0.0,1.0,0.0,0.0]
[1778454774550,62.14,82277.86,0.0,1.0,0.0,0.0]
[1778454775557,62.14,82276.49,0.0,1.0,0.0,0.0]
[1778454777573,62.14,82265.66,0.0,1.0,0.0,0.0]
[1778454778580,62.14,82266.23,0.0,1.0,0.0,0.0]
[1778454779588,62.14,82267.72,0.0,1.0,0.0,0.0]
[1778454780595,62.14,82266.29,0.0,1.0,0.0,0.0]
[1778454782610,62.14,82260.0,0.0,1.0,0.0,0.0]
[1778454783003,62.14,82260.0,0.0,1.0,0.0,0.0]
[1778454783068,62.14,82260.0,0.0,1.0,0.0,0.0]
[1778454783617,62.14,82253.73,0.0,1.0,0.0,0.0]
[1778454785311,62.14,82253.75,0.0,1.0,0.0,0.0]
[1778454786639,62.14,82249.52,0.0,1.0,0.0,0.0]
[1778454787652,62.14,82257.07,0.0,1.0,0.0,0.0]
[1778454788658,62.14,82265.5,0.0,1.0,0.0,0.0]
[1778454790672,62.14,82278.23,0.0,1.0,0.0,0.0]
[1778454791679,62.14,82280.61,0.0,1.0,0.0,0.0]
[1778454792686,62.14,82282.39,0.0,1.0,0.0,0.0]
[1778454795392,62.14,82281.79,0.0,1.0,0.0,0.0]
[1778454795564,62.14,82281.79,0.0,1.0,0.0,0.0]
[1778454795707,62.14,82281.89,0.0,1.0,0.0,0.0]
[1778454796162,62.14,82281.89,0.0,1.0,0.0,0.0]
[1778454796312,62.14,82281.89,0.0,1.0,0.0,0.0]
[1778454801749,62.14,82283.89,0.0,1.0,0.0,0.0]
[1778454806784,62.14,82283.39,0.0,1.0,0.0,0.0]
[1778454807801,62.14,82286.78,0.0,1.0,0.0,0.0]
[1778454808798,62.14,82299.35,0.0,1.0,0.0,0.0]
[1778454810812,62.14,82300.87,0.0,1.0,0.0,0.0]
[1778454812118,62.14,82300.87,0.0,1.0,0.0,0.0]
[1778454812314,62.14,82300.87,0.0,1.0,0.0,0.0]
[1778454812826,62.14,82299.74,0.0,1.0,0.0,0.0]
[1778454814840,62.14,82305.34,0.0,1.0,0.0,0.0]
[1778454815847,62.14,82310.02,0.0,1.0,0.0,0.0]
[1778454816854,62.14,82306.16,0.0,1.0,0.0,0.0]
[1778454817861,62.14,82310.75,0.0,1.0,0.0,0.0]
[1778454818870,62.14,82315.43,0.0,1.0,0.0,0.0]
[1778454820882,62.14,82317.17,0.0,1.0,0.0,0.0]
[1778454821840,62.14,82317.17,0.0,1.0,0.0,0.0]
[1778454821889,62.14,82318.46,0.0,1.0,0.0,0.0]
[1778454822061,62.14,82318.46,0.0,1.0,0.0,0.0]
[1778454822896,62.14,82319.88,0.0,1.0,0.0,0.0]
[1778454824910,62.14,82314.13,0.0,1.0,0.0,0.0]
[1778454825917,62.14,82307.25,0.0,1.0,0.0,0.0]
[1778454827153,62.14,82307.25,0.0,1.0,0.0,0.0]
[1778454827314,62.14,82307.25,0.0,1.0,0.0,0.0]
[1778454827384,62.14,82305.99,0.0,1.0,0.0,0.0]
[1778454828369,62.14,82305.99,0.0,1.0,0.0,0.0]
[1778454828561,62.14,82305.99,0.0,1.0,0.0,0.0]
[1778454833973,62.14,82315.38,0.0,1.0,0.0,0.0]
[1778454834980,62.14,82317.95,0.0,1.0,0.0,0.0]
[1778454836440,62.14,82317.95,0.0,1.0,0.0,0.0]
[1778454836562,62.14,82317.95,0.0,1.0,0.0,0.0]
[1778454836662,62.14,82318.17,0.0,1.0,0.0,0.0]
[1778454837745,62.14,82318.17,0.0,1.0,0.0,0.0]
[1778454837809,62.14,82318.17,0.0,1.0,0.0,0.0]
[1778454838002,62.14,82312.93,0.0,1.0,0.0,0.0]
[1778454839008,62.14,82309.16,0.0,1.0,0.0,0.0]
[1778454844044,62.14,82308.7,0.0,1.0,0.0,0.0]
[1778454846059,62.14,82307.29,0.0,1.0,0.0,0.0]
[1778454847063,62.14,82307.29,0.0,1.0,0.0,0.0]
[1778454847315,62.14,82307.29,0.0,1.0,0.0,0.0]
[1778454847410,62.14,82307.19,0.0,1.0,0.0,0.0]
[1778454847942,62.14,82307.19,0.0,1.0,0.0,0.0]
[1778454848060,62.14,82307.19,0.0,1.0,0.0,0.0]
[1778454849079,62.14,82301.19,0.0,1.0,0.0,0.0]
[1778454850086,62.14,82294.38,0.0,1.0,0.0,0.0]
[1778454851093,62.14,82292.89,0.0,1.0,0.0,0.0]
[1778454852065,62.14,82292.89,0.0,1.0,0.0,0.0]
[1778454852312,62.14,82292.89,0.0,1.0,0.0,0.0]
[1778454852675,62.14,82292.89,0.0,1.0,0.0,0.0]
[1778454852811,62.14,82292.89,0.0,1.0,0.0,0.0]
[1778454852897,62.14,82293.51,0.0,1.0,0.0,0.0]
[1778454853107,62.14,82287.43,0.0,1.0,0.0,0.0]
[1778454854114,62.14,82283.05,0.0,1.0,0.0,0.0]
[1778454855121,62.14,82287.53,0.0,1.0,0.0,0.0]
[1778454856128,62.14,82290.8,0.0,1.0,0.0,0.0]
[1778454857135,62.14,82299.19,0.0,1.0,0.0,0.0]
[1778454858586,62.14,82299.19,0.0,1.0,0.0,0.0]
[1778454858815,62.14,82299.19,0.0,1.0,0.0,0.0]
[1778454858911,62.14,82302.29,0.0,1.0,0.0,0.0]
[1778454859497,62.14,82302.29,0.0,1.0,0.0,0.0]
[1778454859564,62.14,82302.29,0.0,1.0,0.0,0.0]
[1778454864184,62.14,82314.98,0.0,1.0,0.0,0.0]
[1778454865083,62.14,82314.98,0.0,1.0,0.0,0.0]
[1778454865205,62.14,82350.69,0.0,1.0,0.0,0.0]
[1778454866211,62.14,82356.77,0.0,1.0,0.0,0.0]
[1778454868872,62.14,82357.6,0.0,1.0,0.0,0.0]
[1778454868936,62.14,82359.27,0.0,1.0,0.0,0.0]
[1778454869233,62.14,82357.58,0.0,1.0,0.0,0.0]
[1778454871247,62.14,82357.72,0.0,1.0,0.0,0.0]
[1778454875275,62.14,82358.9,0.0,1.0,0.0,0.0]
[1778454876549,62.14,82358.9,0.0,1.0,0.0,0.0]
[1778454876561,62.14,82358.9,0.0,1.0,0.0,0.0]
[1778454877289,62.14,82357.11,0.0,1.0,0.0,0.0]
[1778454881920,62.14,82357.11,0.0,1.0,0.0,0.0]
[1778454882063,62.14,82358.17,0.0,1.0,0.0,0.0]
[1778454882324,62.14,82357.17,0.0,1.0,0.0,0.0]
[1778454883634,62.14,82357.17,0.0,1.0,0.0,0.0]
[1778454883811,62.14,82357.17,0.0,1.0,0.0,0.0]
[1778454884338,62.14,82354.6,0.0,1.0,0.0,0.0]
[1778454885345,62.14,82350.82,0.0,1.0,0.0,0.0]
[1778454889187,62.14,82350.64,0.0,1.0,0.0,0.0]
[1778454889318,62.14,82350.64,0.0,1.0,0.0,0.0]
[1778454889584,62.14,82350.64,0.0,1.0,0.0,0.0]
[1778454889812,62.14,82350.64,0.0,1.0,0.0,0.0]
[1778454889913,62.14,82350.25,0.0,1.0,0.0,0.0]
[1778454891387,62.14,82351.83,0.0,1.0,0.0,0.0]
[1778454892394,62.14,82350.57,0.0,1.0,0.0,0.0]
[1778454893642,62.14,82350.57,0.0,1.0,0.0,0.0]
[1778454893813,62.14,82350.57,0.0,1.0,0.0,0.0]
[1778454893849,62.14,82354.98,0.0,1.0,0.0,0.0]
[1778454894408,62.14,82364.13,0.0,1.0,0.0,0.0]
[1778454895415,62.14,82368.76,0.0,1.0,0.0,0.0]
[1778454896422,62.14,82371.69,0.0,1.0,0.0,0.0]
[1778454897429,62.14,82376.72,0.0,1.0,0.0,0.0]
[1778454898436,62.14,82383.04,0.0,1.0,0.0,0.0]
[1778454901457,62.14,82388.75,0.0,1.0,0.0,0.0]
[1778454903471,62.14,82404.53,0.0,1.0,0.0,0.0]
[1778454904478,62.14,82410.61,0.0,1.0,0.0,0.0]
[1778454905485,62.14,82412.23,0.0,1.0,0.0,0.0]
[1778454906492,62.14,82409.89,0.0,1.0,0.0,0.0]
[1778454907500,62.14,82398.3,0.0,1.0,0.0,0.0]
[1778454908506,62.14,82400.34,0.0,1.0,0.0,0.0]
[1778454910522,62.14,82408.44,0.0,1.0,0.0,0.0]
[1778454911529,62.14,82411.56,0.0,1.0,0.0,0.0]
[1778454912799,62.14,82411.56,0.0,1.0,0.0,0.0]
[1778454912804,62.14,82445.06,0.0,1.0,0.0,0.0]
[1778454913544,62.14,82448.49,0.0,1.0,0.0,0.0]
[1778454914551,62.14,82447.19,0.0,1.0,0.0,0.0]
[1778454915558,62.14,82454.03,0.0,1.0,0.0,0.0]
[1778454916072,62.14,82454.03,0.0,1.0,0.0,0.0]
[1778454916565,62.14,82457.11,0.0,1.0,0.0,0.0]
[1778454917572,62.14,82451.24,0.0,1.0,0.0,0.0]
[1778454918579,62.14,82443.86,0.0,1.0,0.0,0.0]
[1778454919586,62.14,82431.45,0.0,1.0,0.0,0.0]
[1778454920593,62.14,82430.65,0.0,1.0,0.0,0.0]
[1778454922607,62.14,82433.72,0.0,1.0,0.0,0.0]
[1778454924621,62.14,82430.3,0.0,1.0,0.0,0.0]
[1778454926635,62.14,82425.13,0.0,1.0,0.0,0.0]
[1778454927642,62.14,82422.97,0.0,1.0,0.0,0.0]
[1778454928649,62.14,82417.51,0.0,1.0,0.0,0.0]
[1778454929656,62.14,82414.24,0.0,1.0,0.0,0.0]
[1778454930667,62.14,82423.26,0.0,1.0,0.0,0.0]
[1778454931674,62.14,82423.51,0.0,1.0,0.0,0.0]
[1778454932972,62.14,82423.51,0.0,1.0,0.0,0.0]
[1778454933072,62.14,82424.53,0.0,1.0,0.0,0.0]
[1778454933688,62.14,82417.4,0.0,1.0,0.0,0.0]
[1778454934695,62.14,82413.6,0.0,1.0,0.0,0.0]
[1778454936039,62.14,82413.6,0.0,1.0,0.0,0.0]
[1778454936070,62.14,82413.1,0.0,1.0,0.0,0.0]
[1778454938727,62.14,82409.11,0.0,1.0,0.0,0.0]
[1778454940795,62.14,82409.26,0.0,1.0,0.0,0.0]
[1778454940812,62.14,82409.26,0.0,1.0,0.0,0.0]
[1778454940825,62.14,82409.34,0.0,1.0,0.0,0.0]
[1778454941668,62.14,82409.34,0.0,1.0,0.0,0.0]
[1778454941811,62.14,82409.34,0.0,1.0,0.0,0.0]
[1778454947790,62.14,82425.39,0.0,1.0,0.0,0.0]
[1778454948798,62.14,82424.95,0.0,1.0,0.0,0.0]
[1778454949980,62.14,82424.95,0.0,1.0,0.0,0.0]
[1778454949808,62.14,82427.75,0.0,1.0,0.0,0.0]
[1778454950068,62.14,82427.75,0.0,1.0,0.0,0.0]
[1778454950815,62.14,82425.95,0.0,1.0,0.0,0.0]
[1778454951380,62.14,82425.95,0.0,1.0,0.0,0.0]
[1778454951562,62.14,82425.95,0.0,1.0,0.0,0.0]
[1778454951822,62.14,82420.84,0.0,1.0,0.0,0.0]
[1778454952829,62.14,82417.07,0.0,1.0,0.0,0.0]
[1778454954064,62.14,82416.44,0.0,1.0,0.0,0.0]
[1778454954843,62.14,82415.87,0.0,1.0,0.0,0.0]
[1778454959878,62.14,82415.37,0.0,1.0,0.0,0.0]
[1778454960885,62.14,82412.83,0.0,1.0,0.0,0.0]
[1778454961892,62.14,82411.2,0.0,1.0,0.0,0.0]
[1778454962095,62.14,82411.2,0.0,1.0,0.0,0.0]
[1778454962310,62.14,82411.2,0.0,1.0,0.0,0.0]
[1778454962899,62.14,82407.78,0.0,1.0,0.0,0.0]
[1778454963906,62.14,82404.05,0.0,1.0,0.0,0.0]
[1778454964914,62.14,82401.2,0.0,1.0,0.0,0.0]
[1778454965186,62.14,82401.2,0.0,1.0,0.0,0.0]
[1778454965443,62.14,82401.2,0.0,1.0,0.0,0.0]
[1778454965563,62.14,82401.2,0.0,1.0,0.0,0.0]
[1778454968943,62.14,82396.72,0.0,1.0,0.0,0.0]
[1778454969952,62.14,82392.57,0.0,1.0,0.0,0.0]
[1778454970958,62.14,82400.87,0.0,1.0,0.0,0.0]
[1778454971965,62.14,82415.05,0.0,1.0,0.0,0.0]
[1778454972972,62.14,82413.55,0.0,1.0,0.0,0.0]
[1778454973979,62.14,82414.37,0.0,1.0,0.0,0.0]
[1778454974528,62.14,82414.37,0.0,1.0,0.0,0.0]
[1778454974561,62.14,82414.37,0.0,1.0,0.0,0.0]
[1778454974986,62.14,82413.57,0.0,1.0,0.0,0.0]
[1778454975789,62.14,82413.57,0.0,1.0,0.0,0.0]
[1778454975813,62.14,82413.57,0.0,1.0,0.0,0.0]
[1778454977000,62.14,82412.18,0.0,1.0,0.0,0.0]
[1778454977950,62.14,82412.18,0.0,1.0,0.0,0.0]
[1778454978071,62.14,82412.18,0.0,1.0,0.0,0.0]
[1778454978007,62.14,82409.52,0.0,1.0,0.0,0.0]
[1778454979014,62.14,82408.88,0.0,1.0,0.0,0.0]
[1778454980023,62.14,82404.04,0.0,1.0,0.0,0.0]
[1778454981028,62.14,82399.51,0.0,1.0,0.0,0.0]
[1778454982819,62.14,82398.58,0.0,1.0,0.0,0.0]
[1778454983069,62.14,82398.58,0.0,1.0,0.0,0.0]
[1778454984049,62.14,82393.55,0.0,1.0,0.0,0.0]
[1778454985056,62.14,82391.62,0.0,1.0,0.0,0.0]
[1778454989009,62.14,82392.21,0.0,1.0,0.0,0.0]
[1778454989073,62.14,82392.21,0.0,1.0,0.0,0.0]
[1778454990091,62.14,82399.91,0.0,1.0,0.0,0.0]
[1778454991105,62.14,82409.68,0.0,1.0,0.0,0.0]
[1778454992113,62.14,82416.63,0.0,1.0,0.0,0.0]
[1778454993208,62.14,82416.63,0.0,1.0,0.0,0.0]
[1778454993311,62.14,82416.63,0.0,1.0,0.0,0.0]
[1778454993410,62.14,82413.92,0.0,1.0,0.0,0.0]
[1778454995134,62.14,82407.43,0.0,1.0,0.0,0.0]
[1778454996141,62.14,82404.92,0.0,1.0,0.0,0.0]
[1778454997253,62.14,82404.92,0.0,1.0,0.0,0.0]
[1778454997313,62.14,82404.92,0.0,1.0,0.0,0.0]
[1778454997314,62.14,82402.69,0.0,1.0,0.0,0.0]
[1778454998155,62.14,82401.3,0.0,1.0,0.0,0.0]
[1778454999162,62.14,82395.5,0.0,1.0,0.0,0.0]
[1778455000169,62.14,82389.71,0.0,1.0,0.0,0.0]
[1778455001526,62.14,82389.71,0.0,1.0,0.0,0.0]
[1778455001566,62.14,82389.71,0.0,1.0,0.0,0.0]
[1778455001665,62.14,82386.79,0.0,1.0,0.0,0.0]
[1778455002183,62.14,82384.75,0.0,1.0,0.0,0.0]
[1778455003298,62.14,82384.75,0.0,1.0,0.0,0.0]
[1778455003313,62.14,82384.75,0.0,1.0,0.0,0.0]
[1778455003342,62.14,82383.7,0.0,1.0,0.0,0.0]
[1778455004197,62.14,82373.3,0.0,1.0,0.0,0.0]
[1778455005206,62.14,82373.51,0.0,1.0,0.0,0.0]
[1778455006213,62.14,82385.08,0.0,1.0,0.0,0.0]
[1778455007421,62.14,82385.08,0.0,1.0,0.0,0.0]
[1778455007564,62.14,82385.08,0.0,1.0,0.0,0.0]
[1778455007665,62.14,82386.9,0.0,1.0,0.0,0.0]
[1778455008527,62.14,82386.9,0.0,1.0,0.0,0.0]
[1778455008559,62.14,82386.9,0.0,1.0,0.0,0.0]
[1778455009235,62.14,82392.12,0.0,1.0,0.0,0.0]
[1778455010241,62.14,82405.15,0.0,1.0,0.0,0.0]
[1778455011836,62.14,82405.15,0.0,1.0,0.0,0.0]
[1778455012064,62.14,82405.15,0.0,1.0,0.0,0.0]
[1778455011995,62.14,82405.52,0.0,1.0,0.0,0.0]
[1778455013086,62.14,82405.52,0.0,1.0,0.0,0.0]
[1778455012255,62.14,82406.8,0.0,1.0,0.0,0.0]
[1778455013311,62.14,82406.8,0.0,1.0,0.0,0.0]
[1778455013412,62.14,82405.65,0.0,1.0,0.0,0.0]
[1778455014269,62.14,82404.38,0.0,1.0,0.0,0.0]
[1778455016283,62.14,82401.33,0.0,1.0,0.0,0.0]
[1778455017290,62.14,82411.16,0.0,1.0,0.0,0.0]
[1778455018589,62.14,82411.16,0.0,1.0,0.0,0.0]
[1778455018810,62.14,82411.16,0.0,1.0,0.0,0.0]
[1778455018881,62.14,82410.25,0.0,1.0,0.0,0.0]
[1778455020044,62.14,82410.25,0.0,1.0,0.0,0.0]
[1778455020063,62.14,82410.25,0.0,1.0,0.0,0.0]
[1778455023332,62.14,82399.31,0.0,1.0,0.0,0.0]
[1778455024268,62.14,82399.31,0.0,1.0,0.0,0.0]
[1778455024310,62.14,82399.31,0.0,1.0,0.0,0.0]
[1778455024410,62.14,82395.76,0.0,1.0,0.0,0.0]
[1778455025356,62.14,82395.76,0.0,1.0,0.0,0.0]
[1778455025567,62.14,82395.76,0.0,1.0,0.0,0.0]
[1778455030381,62.14,82393.08,0.0,1.0,0.0,0.0]
[1778455032149,62.14,82393.34,0.0,1.0,0.0,0.0]
[1778455032309,62.14,82393.34,0.0,1.0,0.0,0.0]
[1778455032395,62.14,82393.1,0.0,1.0,0.0,0.0]
[1778455033492,62.14,82393.1,0.0,1.0,0.0,0.0]
[1778455033567,62.14,82393.1,0.0,1.0,0.0,0.0]
[1778455036424,62.14,82383.76,0.0,1.0,0.0,0.0]
[1778455037406,62.14,82383.76,0.0,1.0,0.0,0.0]
[1778455037584,62.14,82383.76,0.0,1.0,0.0,0.0]
[1778455037612,62.14,82383.84,0.0,1.0,0.0,0.0]
[1778455038909,62.14,82383.84,0.0,1.0,0.0,0.0]
[1778455039068,62.14,82383.84,0.0,1.0,0.0,0.0]
[1778455039446,62.14,82381.8,0.0,1.0,0.0,0.0]
[1778455040453,62.14,82377.73,0.0,1.0,0.0,0.0]
[1778455041460,62.14,82376.55,0.0,1.0,0.0,0.0]
[1778455042688,62.14,82376.55,0.0,1.0,0.0,0.0]
[1778455042808,62.14,82376.55,0.0,1.0,0.0,0.0]
[1778455042909,62.14,82374.32,0.0,1.0,0.0,0.0]
[1778455043172,62.14,82374.32,0.0,1.0,0.0,0.0]
[1778455043315,62.14,82374.32,0.0,1.0,0.0,0.0]
[1778455043474,62.14,82373.29,0.0,1.0,0.0,0.0]
[1778455048509,62.14,82364.48,0.0,1.0,0.0,0.0]
[1778455049516,62.14,82358.76,0.0,1.0,0.0,0.0]
[1778455050610,62.14,82358.76,0.0,1.0,0.0,0.0]
[1778455050814,62.14,82358.76,0.0,1.0,0.0,0.0]
[1778455050831,62.14,82359.6,0.0,1.0,0.0,0.0]
[1778455051681,62.14,82359.6,0.0,1.0,0.0,0.0]
[1778455051814,62.14,82359.6,0.0,1.0,0.0,0.0]
[1778455051911,62.14,82358.92,0.0,1.0,0.0,0.0]
[1778455052537,62.14,82357.97,0.0,1.0,0.0,0.0]
[1778455054551,62.14,82352.16,0.0,1.0,0.0,0.0]
[1778455056875,62.14,82352.24,0.0,1.0,0.0,0.0]
[1778455057064,62.14,82352.24,0.0,1.0,0.0,0.0]
[1778455057163,62.14,82353.35,0.0,1.0,0.0,0.0]
[1778455057572,62.14,82354.23,0.0,1.0,0.0,0.0]
[1778455058581,62.14,82347.14,0.0,1.0,0.0,0.0]
[1778455059586,62.14,82332.14,0.0,1.0,0.0,0.0]
[1778455061162,62.14,82332.14,0.0,1.0,0.0,0.0]
[1778455060593,62.14,82328.4,0.0,1.0,0.0,0.0]
[1778455061600,62.14,82314.18,0.0,1.0,0.0,0.0]
[1778455062607,62.14,82298.44,0.0,1.0,0.0,0.0]
[1778455063614,62.14,82295.52,0.0,1.0,0.0,0.0]
[1778455065123,62.14,82295.52,0.0,1.0,0.0,0.0]
[1778455065130,62.14,82289.43,0.0,1.0,0.0,0.0]
[1778455065628,62.14,82286.13,0.0,1.0,0.0,0.0]
[1778455066635,62.14,82284.38,0.0,1.0,0.0,0.0]
[1778455067644,62.14,82277.35,0.0,1.0,0.0,0.0]
[1778455068649,62.14,82263.19,0.0,1.0,0.0,0.0]
[1778455069656,62.14,82259.96,0.0,1.0,0.0,0.0]
[1778455070663,62.14,82258.82,0.0,1.0,0.0,0.0]
[1778455071670,62.14,82254.96,0.0,1.0,0.0,0.0]
[1778455072677,62.14,82266.91,0.0,1.0,0.0,0.0]
[1778455073687,62.14,82268.64,0.0,1.0,0.0,0.0]
[1778455074692,62.14,82265.16,0.0,1.0,0.0,0.0]
[1778455075699,62.14,82262.25,0.0,1.0,0.0,0.0]
[1778455078720,62.14,82280.24,0.0,1.0,0.0,0.0]
[1778455079727,62.14,82280.83,0.0,1.0,0.0,0.0]
[1778455080838,62.14,82280.83,0.0,1.0,0.0,0.0]
[1778455081066,62.14,82280.83,0.0,1.0,0.0,0.0]
[1778455081148,62.14,82284.96,0.0,1.0,0.0,0.0]
[1778455082748,62.14,82277.55,0.0,1.0,0.0,0.0]
[1778455083785,62.14,82263.12,0.0,1.0,0.0,0.0]
[1778455084767,62.14,82256.88,0.0,1.0,0.0,0.0]
[1778455085774,62.14,82254.98,0.0,1.0,0.0,0.0]
[1778455086781,62.14,82253.24,0.0,1.0,0.0,0.0]
[1778455087788,62.14,82267.7,0.0,1.0,0.0,0.0]
[1778455088807,62.14,82272.22,0.0,1.0,0.0,0.0]
[1778455089815,62.14,82273.06,0.0,1.0,0.0,0.0]
[1778455090822,62.14,82278.25,0.0,1.0,0.0,0.0]
[1778455091707,62.14,82278.25,0.0,1.0,0.0,0.0]
[1778455091813,62.14,82278.25,0.0,1.0,0.0,0.0]
[1778455091829,62.14,82277.08,0.0,1.0,0.0,0.0]
[1778455092836,62.14,82279.18,0.0,1.0,0.0,0.0]
[1778455094177,62.14,82281.29,0.0,1.0,0.0,0.0]
[1778455094692,62.14,82281.29,0.0,1.0,0.0,0.0]
[1778455094813,62.14,82281.29,0.0,1.0,0.0,0.0]
[1778455094850,62.14,82283.04,0.0,1.0,0.0,0.0]
[1778455098878,62.14,82270.96,0.0,1.0,0.0,0.0]
[1778455099647,62.14,82270.96,0.0,1.0,0.0,0.0]
[1778455099885,62.14,82271.45,0.0,1.0,0.0,0.0]
[1778455101088,62.14,82271.45,0.0,1.0,0.0,0.0]
[1778455101178,62.14,82273.81,0.0,1.0,0.0,0.0]
[1778455101943,62.14,82273.81,0.0,1.0,0.0,0.0]
[1778455101997,62.14,82280.63,0.0,1.0,0.0,0.0]
[1778455102301,62.14,82280.63,0.0,1.0,0.0,0.0]
[1778455102907,62.14,82282.54,0.0,1.0,0.0,0.0]
[1778455103914,62.14,82288.48,0.0,1.0,0.0,0.0]
[1778455104921,62.14,82293.76,0.0,1.0,0.0,0.0]
[1778455105928,62.14,82289.34,0.0,1.0,0.0,0.0]
[1778455106700,62.14,82289.34,0.0,1.0,0.0,0.0]
[1778455106809,62.14,82289.34,0.0,1.0,0.0,0.0]
[1778455106935,62.14,82281.71,0.0,1.0,0.0,0.0]
[1778455107636,62.14,82281.71,0.0,1.0,0.0,0.0]
[1778455107811,62.14,82281.71,0.0,1.0,0.0,0.0]
[1778455107943,62.14,82283.76,0.0,1.0,0.0,0.0]
[1778455108949,62.14,82297.12,0.0,1.0,0.0,0.0]
[1778455109816,62.14,82297.12,0.0,1.0,0.0,0.0]
[1778455110065,62.14,82297.12,0.0,1.0,0.0,0.0]
[1778455110165,62.14,82290.35,0.0,1.0,0.0,0.0]
[1778455110788,62.14,82290.35,0.0,1.0,0.0,0.0]
[1778455110813,62.14,82290.35,0.0,1.0,0.0,0.0]
[1778455110963,62.14,82284.36,0.0,1.0,0.0,0.0]
[1778455111970,62.14,82285.02,0.0,1.0,0.0,0.0]
[1778455113988,62.14,82286.85,0.0,1.0,0.0,0.0]
[1778455114995,62.14,82287.51,0.0,1.0,0.0,0.0]
[1778455115298,62.14,82287.51,0.0,1.0,0.0,0.0]
[1778455115318,62.14,82287.51,0.0,1.0,0.0,0.0]
[1778455116002,62.14,82288.15,0.0,1.0,0.0,0.0]
[1778455116460,62.14,82288.15,0.0,1.0,0.0,0.0]
[1778455116560,62.14,82288.15,0.0,1.0,0.0,0.0]
[1778455117009,62.14,82296.19,0.0,1.0,0.0,0.0]
[1778455118016,62.14,82288.54,0.0,1.0,0.0,0.0]
[1778455119023,62.14,82271.17,0.0,1.0,0.0,0.0]
[1778455120217,62.14,82271.17,0.0,1.0,0.0,0.0]
[1778455120031,62.14,82271.33,0.0,1.0,0.0,0.0]
[1778455120315,62.14,82271.33,0.0,1.0,0.0,0.0]
[1778455122045,62.14,82264.99,0.0,1.0,0.0,0.0]
[1778455123052,62.14,82254.44,0.0,1.0,0.0,0.0]
[1778455123306,62.14,82254.44,0.0,1.0,0.0,0.0]
[1778455123435,62.14,82254.44,0.0,1.0,0.0,0.0]
[1778455124059,62.14,82259.88,0.0,1.0,0.0,0.0]
[1778455125066,62.14,82261.88,0.0,1.0,0.0,0.0]
[1778455125618,62.14,82261.88,0.0,1.0,0.0,0.0]
[1778455125813,62.14,82261.88,0.0,1.0,0.0,0.0]
[1778455126073,62.14,82260.43,0.0,1.0,0.0,0.0]
[1778455128087,62.14,82259.62,0.0,1.0,0.0,0.0]
[1778455131108,62.14,82258.89,0.0,1.0,0.0,0.0]
[1778455131571,62.14,82258.89,0.0,1.0,0.0,0.0]
[1778455132067,62.14,82258.89,0.0,1.0,0.0,0.0]
[1778455132115,62.14,82258.02,0.0,1.0,0.0,0.0]
[1778455133122,62.14,82256.4,0.0,1.0,0.0,0.0]
[1778455133657,62.14,82256.4,0.0,1.0,0.0,0.0]
[1778455133816,62.14,82256.4,0.0,1.0,0.0,0.0]
[1778455134130,62.14,82263.29,0.0,1.0,0.0,0.0]
[1778455135136,62.14,82265.48,0.0,1.0,0.0,0.0]
[1778455136094,62.14,82265.48,0.0,1.0,0.0,0.0]
[1778455136143,62.14,82268.89,0.0,1.0,0.0,0.0]
[1778455137150,62.14,82273.68,0.0,1.0,0.0,0.0]
[1778455137914,62.14,82273.68,0.0,1.0,0.0,0.0]
[1778455138157,62.14,82274.26,0.0,1.0,0.0,0.0]
[1778455138286,62.14,82274.26,0.0,1.0,0.0,0.0]
[1778455139164,62.14,82275.06,0.0,1.0,0.0,0.0]
[1778455140171,62.14,82273.92,0.0,1.0,0.0,0.0]
[1778455141178,62.14,82274.78,0.0,1.0,0.0,0.0]
[1778455142185,62.14,82276.14,0.0,1.0,0.0,0.0]
[1778455144200,62.14,82282.62,0.0,1.0,0.0,0.0]
[1778455145071,62.14,82282.62,0.0,1.0,0.0,0.0]
[1778455145207,62.14,82283.53,0.0,1.0,0.0,0.0]
[1778455145312,62.14,82283.53,0.0,1.0,0.0,0.0]
[1778455146070,62.14,82283.53,0.0,1.0,0.0,0.0]
[1778455146214,62.14,82283.36,0.0,1.0,0.0,0.0]
[1778455147221,62.14,82280.7,0.0,1.0,0.0,0.0]
[1778455148228,62.14,82279.39,0.0,1.0,0.0,0.0]
[1778455148677,62.14,82279.39,0.0,1.0,0.0,0.0]
[1778455148813,62.14,82279.39,0.0,1.0,0.0,0.0]
[1778455150242,62.14,82272.32,0.0,1.0,0.0,0.0]
[1778455151222,62.14,82272.32,0.0,1.0,0.0,0.0]
[1778455151250,62.14,82265.65,0.0,1.0,0.0,0.0]
[1778455151313,62.14,82265.65,0.0,1.0,0.0,0.0]
[1778455152257,62.14,82264.61,0.0,1.0,0.0,0.0]
[1778455153264,62.14,82267.84,0.0,1.0,0.0,0.0]
[1778455154271,62.14,82270.85,0.0,1.0,0.0,0.0]
[1778455154532,62.14,82270.85,0.0,1.0,0.0,0.0]
[1778455154562,62.14,82270.85,0.0,1.0,0.0,0.0]
[1778455156063,62.14,82270.85,0.0,1.0,0.0,0.0]
[1778455156142,62.14,82258.49,0.0,1.0,0.0,0.0]
[1778455156678,62.14,82258.49,0.0,1.0,0.0,0.0]
[1778455156810,62.14,82258.49,0.0,1.0,0.0,0.0]
[1778455156911,62.14,82256.62,0.0,1.0,0.0,0.0]
[1778455158299,62.14,82258.08,0.0,1.0,0.0,0.0]
[1778455160098,62.14,82258.08,0.0,1.0,0.0,0.0]
[1778455160199,62.14,82264.82,0.0,1.0,0.0,0.0]
[1778455160313,62.14,82264.82,0.0,1.0,0.0,0.0]
[1778455160383,62.14,82260.83,0.0,1.0,0.0,0.0]
[1778455161822,62.14,82260.83,0.0,1.0,0.0,0.0]
[1778455162062,62.14,82260.83,0.0,1.0,0.0,0.0]
[1778455162124,62.14,82260.7,0.0,1.0,0.0,0.0]
[1778455166848,62.14,82261.21,0.0,1.0,0.0,0.0]
[1778455167084,62.14,82261.21,0.0,1.0,0.0,0.0]
[1778455167363,62.14,82266.79,0.0,1.0,0.0,0.0]
[1778455171391,62.14,82266.43,0.0,1.0,0.0,0.0]
[1778455172400,62.14,82264.78,0.0,1.0,0.0,0.0]
[1778455173645,62.14,82264.78,0.0,1.0,0.0,0.0]
[1778455173813,62.14,82264.78,0.0,1.0,0.0,0.0]
[1778455173853,62.14,82257.44,0.0,1.0,0.0,0.0]
[1778455175866,62.14,82256.19,0.0,1.0,0.0,0.0]
[1778455176062,62.14,82256.19,0.0,1.0,0.0,0.0]
[1778455176162,62.14,82255.13,0.0,1.0,0.0,0.0]
[1778455179083,62.14,82255.48,0.0,1.0,0.0,0.0]
[1778455179158,62.14,82259.48,0.0,1.0,0.0,0.0]
[1778455179317,62.14,82259.48,0.0,1.0,0.0,0.0]
[1778455182580,62.14,82261.62,0.0,1.0,0.0,0.0]
[1778455182816,62.14,82261.62,0.0,1.0,0.0,0.0]
[1778455182915,62.14,82269.97,0.0,1.0,0.0,0.0]
[1778455183912,62.14,82269.97,0.0,1.0,0.0,0.0]
[1778455184068,62.14,82269.97,0.0,1.0,0.0,0.0]
[1778455184127,62.14,82270.44,0.0,1.0,0.0,0.0]
[1778455186720,62.14,82269.96,0.0,1.0,0.0,0.0]
[1778455186812,62.14,82269.96,0.0,1.0,0.0,0.0]
[1778455186882,62.14,82262.16,0.0,1.0,0.0,0.0]
[1778455188511,62.14,82259.14,0.0,1.0,0.0,0.0]
[1778455191532,62.14,82257.77,0.0,1.0,0.0,0.0]
[1778455193743,62.14,82257.1,0.0,1.0,0.0,0.0]
[1778455193810,62.14,82257.1,0.0,1.0,0.0,0.0]
[1778455193840,62.14,82259.78,0.0,1.0,0.0,0.0]
[1778455195560,62.14,82253.09,0.0,1.0,0.0,0.0]
[1778455196388,62.14,82253.09,0.0,1.0,0.0,0.0]
[1778455196562,62.14,82253.09,0.0,1.0,0.0,0.0]
[1778455196567,62.14,82250.64,0.0,1.0,0.0,0.0]
[1778455197574,62.14,82253.04,0.0,1.0,0.0,0.0]
[1778455199529,62.14,82253.44,0.0,1.0,0.0,0.0]
[1778455199559,62.14,82253.44,0.0,1.0,0.0,0.0]
[1778455199588,62.14,82258.08,0.0,1.0,0.0,0.0]
[1778455201602,62.14,82256.78,0.0,1.0,0.0,0.0]
[1778455202609,62.14,82255.33,0.0,1.0,0.0,0.0]
[1778455203826,62.14,82255.33,0.0,1.0,0.0,0.0]
[1778455204073,62.14,82255.33,0.0,1.0,0.0,0.0]
[1778455204170,62.14,82255.1,0.0,1.0,0.0,0.0]
[1778455208777,62.14,82255.47,0.0,1.0,0.0,0.0]
[1778455208810,62.14,82255.47,0.0,1.0,0.0,0.0]
[1778455208878,62.14,82254.05,0.0,1.0,0.0,0.0]
[1778455214693,62.14,82253.54,0.0,1.0,0.0,0.0]
[1778455215883,62.14,82253.54,0.0,1.0,0.0,0.0]
[1778455216058,62.14,82253.54,0.0,1.0,0.0,0.0]
[1778455216085,62.14,82257.41,0.0,1.0,0.0,0.0]
[1778455216707,62.14,82262.87,0.0,1.0,0.0,0.0]
[1778455217714,62.14,82255.13,0.0,1.0,0.0,0.0]
[1778455219022,62.14,82255.13,0.0,1.0,0.0,0.0]
[1778455219062,62.14,82255.13,0.0,1.0,0.0,0.0]
[1778455219162,62.14,82254.02,0.0,1.0,0.0,0.0]
[1778455221976,62.14,82254.02,0.0,1.0,0.0,0.0]
[1778455222062,62.14,82254.02,0.0,1.0,0.0,0.0]
[1778455222749,62.14,82255.98,0.0,1.0,0.0,0.0]
[1778455227784,62.14,82254.97,0.0,1.0,0.0,0.0]
[1778455228372,62.14,82254.97,0.0,1.0,0.0,0.0]
[1778455229038,62.14,82254.97,0.0,1.0,0.0,0.0]
[1778455229061,62.14,82254.97,0.0,1.0,0.0,0.0]
[1778455229139,62.14,82254.63,0.0,1.0,0.0,0.0]
[1778455231812,62.14,82252.99,0.0,1.0,0.0,0.0]
[1778455232819,62.14,82250.45,0.0,1.0,0.0,0.0]
[1778455233830,62.14,82248.6,0.0,1.0,0.0,0.0]
[1778455234833,62.14,82245.88,0.0,1.0,0.0,0.0]
[1778455236847,62.14,82243.58,0.0,1.0,0.0,0.0]
[1778455237854,62.14,82242.22,0.0,1.0,0.0,0.0]
[1778455241882,62.14,82239.57,0.0,1.0,0.0,0.0]
[1778455242807,62.14,82239.57,0.0,1.0,0.0,0.0]
[1778455243066,62.14,82239.57,0.0,1.0,0.0,0.0]
[1778455243156,62.14,82240.39,0.0,1.0,0.0,0.0]
[1778455244017,62.14,82240.39,0.0,1.0,0.0,0.0]
[1778455246065,62.14,82240.85,0.0,1.0,0.0,0.0]
[1778455246089,62.14,82244.22,0.0,1.0,0.0,0.0]
[1778455246918,62.14,82248.16,0.0,1.0,0.0,0.0]
[1778455248932,62.14,82246.59,0.0,1.0,0.0,0.0]
[1778455249883,62.14,82246.59,0.0,1.0,0.0,0.0]
[1778455250015,62.14,82246.59,0.0,1.0,0.0,0.0]
[1778455250063,62.14,82246.59,0.0,1.0,0.0,0.0]
[1778455250085,62.14,82245.68,0.0,1.0,0.0,0.0]
[1778455250946,62.14,82243.58,0.0,1.0,0.0,0.0]
[1778455251953,62.14,82241.36,0.0,1.0,0.0,0.0]
[1778455252960,62.14,82242.89,0.0,1.0,0.0,0.0]
[1778455254033,62.14,82242.89,0.0,1.0,0.0,0.0]
[1778455254059,62.14,82242.89,0.0,1.0,0.0,0.0]
[1778455254208,62.14,82242.89,0.0,1.0,0.0,0.0]
[1778455254313,62.14,82242.89,0.0,1.0,0.0,0.0]
[1778455254310,62.14,82241.71,0.0,1.0,0.0,0.0]
[1778455257997,62.14,82257.77,0.0,1.0,0.0,0.0]
[1778455259004,62.14,82265.47,0.0,1.0,0.0,0.0]
[1778455260019,62.14,82264.28,0.0,1.0,0.0,0.0]
[1778455261023,62.14,82272.2,0.0,1.0,0.0,0.0]
[1778455262034,62.14,82286.95,0.0,1.0,0.0,0.0]
[1778455263041,62.14,82287.28,0.0,1.0,0.0,0.0]
[1778455264048,62.14,82285.0,0.0,1.0,0.0,0.0]
[1778455265055,62.14,82276.88,0.0,1.0,0.0,0.0]
[1778455266062,62.14,82274.0,0.0,1.0,0.0,0.0]
[1778455267069,62.14,82280.44,0.0,1.0,0.0,0.0]
[1778455268076,62.14,82276.81,0.0,1.0,0.0,0.0]
[1778455269273,62.14,82276.81,0.0,1.0,0.0,0.0]
[1778455269315,62.14,82276.81,0.0,1.0,0.0,0.0]
[1778455269326,62.14,82273.48,0.0,1.0,0.0,0.0]
[1778455272108,62.14,82275.12,0.0,1.0,0.0,0.0]
[1778455273684,62.14,82275.74,0.0,1.0,0.0,0.0]
[1778455273811,62.14,82275.74,0.0,1.0,0.0,0.0]
[1778455275129,62.14,82288.39,0.0,1.0,0.0,0.0]
[1778455276136,62.14,82305.49,0.0,1.0,0.0,0.0]
[1778455277143,62.14,82314.78,0.0,1.0,0.0,0.0]
[1778455278150,62.14,82318.33,0.0,1.0,0.0,0.0]
[1778455281171,62.14,82312.18,0.0,1.0,0.0,0.0]
[1778455282178,62.14,82302.45,0.0,1.0,0.0,0.0]
[1778455283185,62.14,82299.99,0.0,1.0,0.0,0.0]
[1778455285004,62.14,82300.22,0.0,1.0,0.0,0.0]
[1778455285066,62.14,82300.22,0.0,1.0,0.0,0.0]
[1778455285199,62.14,82299.43,0.0,1.0,0.0,0.0]
[1778455286213,62.14,82303.77,0.0,1.0,0.0,0.0]
[1778455287217,62.14,82307.34,0.0,1.0,0.0,0.0]
[1778455288224,62.14,82315.66,0.0,1.0,0.0,0.0]
[1778455289231,62.14,82314.23,0.0,1.0,0.0,0.0]
[1778455290238,62.14,82312.82,0.0,1.0,0.0,0.0]
[1778455291245,62.14,82303.66,0.0,1.0,0.0,0.0]
[1778455292252,62.14,82312.92,0.0,1.0,0.0,0.0]
[1778455293259,62.14,82314.67,0.0,1.0,0.0,0.0]
[1778455295233,62.14,82314.76,0.0,1.0,0.0,0.0]
[1778455295308,62.14,82314.76,0.0,1.0,0.0,0.0]
[1778455301250,62.14,82313.75,0.0,1.0,0.0,0.0]
[1778455301312,62.14,82313.75,0.0,1.0,0.0,0.0]
[1778455301409,62.14,82313.91,0.0,1.0,0.0,0.0]
[1778455301803,62.14,82313.91,0.0,1.0,0.0,0.0]
[1778455301815,62.14,82313.91,0.0,1.0,0.0,0.0]
[1778455307357,62.14,82312.47,0.0,1.0,0.0,0.0]
[1778455307674,62.14,82312.47,0.0,1.0,0.0,0.0]
[1778455307812,62.14,82312.47,0.0,1.0,0.0,0.0]
[1778455308364,62.14,82311.71,0.0,1.0,0.0,0.0]
[1778455308618,62.14,82311.71,0.0,1.0,0.0,0.0]
[1778455308814,62.14,82311.71,0.0,1.0,0.0,0.0]
[1778455309371,62.14,82310.17,0.0,1.0,0.0,0.0]
[1778455314406,62.14,82308.19,0.0,1.0,0.0,0.0]
[1778455315503,62.14,82307.7,0.0,1.0,0.0,0.0]
[1778455315565,62.14,82307.7,0.0,1.0,0.0,0.0]
[1778455316143,62.14,82307.7,0.0,1.0,0.0,0.0]
[1778455316313,62.14,82307.7,0.0,1.0,0.0,0.0]
[1778455316420,62.14,82308.14,0.0,1.0,0.0,0.0]
[1778455318434,62.14,82305.33,0.0,1.0,0.0,0.0]
[1778455321077,62.14,82304.92,0.0,1.0,0.0,0.0]
[1778455321313,62.14,82304.92,0.0,1.0,0.0,0.0]
[1778455321408,62.14,82304.92,0.0,1.0,0.0,0.0]
[1778455321329,62.14,82304.33,0.0,1.0,0.0,0.0]
[1778455321568,62.14,82304.33,0.0,1.0,0.0,0.0]
[1778455321610,62.14,82302.63,0.0,1.0,0.0,0.0]
[1778455323469,62.14,82304.76,0.0,1.0,0.0,0.0]
[1778455324476,62.14,82307.39,0.0,1.0,0.0,0.0]
[1778455325813,62.14,82307.39,0.0,1.0,0.0,0.0]
[1778455326065,62.14,82307.39,0.0,1.0,0.0,0.0]
[1778455326291,62.14,82307.39,0.0,1.0,0.0,0.0]
[1778455326314,62.14,82307.39,0.0,1.0,0.0,0.0]
[1778455326392,62.14,82309.33,0.0,1.0,0.0,0.0]
[1778455329511,62.14,82311.8,0.0,1.0,0.0,0.0]
[1778455330910,62.14,82311.8,0.0,1.0,0.0,0.0]
[1778455330954,62.14,82310.7,0.0,1.0,0.0,0.0]
[1778455332239,62.14,82310.7,0.0,1.0,0.0,0.0]
[1778455332340,62.14,82304.34,0.0,1.0,0.0,0.0]
[1778455332907,62.14,82304.34,0.0,1.0,0.0,0.0]
[1778455333539,62.14,82302.28,0.0,1.0,0.0,0.0]
[1778455334546,62.14,82300.23,0.0,1.0,0.0,0.0]
[1778455335553,62.14,82299.12,0.0,1.0,0.0,0.0]
[1778455336560,62.14,82300.5,0.0,1.0,0.0,0.0]
[1778455338699,62.14,82299.54,0.0,1.0,0.0,0.0]
[1778455338811,62.14,82299.54,0.0,1.0,0.0,0.0]
[1778455338910,62.14,82299.13,0.0,1.0,0.0,0.0]
[1778455339581,62.14,82302.61,0.0,1.0,0.0,0.0]
[1778455341429,62.14,82302.61,0.0,1.0,0.0,0.0]
[1778455340588,62.14,82310.88,0.0,1.0,0.0,0.0]
[1778455341563,62.14,82310.88,0.0,1.0,0.0,0.0]
[1778455343609,62.14,82312.9,0.0,1.0,0.0,0.0]
[1778455344616,62.14,82314.41,0.0,1.0,0.0,0.0]
[1778455346519,62.14,82314.65,0.0,1.0,0.0,0.0]
[1778455346559,62.14,82314.65,0.0,1.0,0.0,0.0]
[1778455347038,62.14,82314.65,0.0,1.0,0.0,0.0]
[1778455347066,62.14,82314.65,0.0,1.0,0.0,0.0]
[1778455347129,62.14,82315.88,0.0,1.0,0.0,0.0]
[1778455348644,62.14,82317.5,0.0,1.0,0.0,0.0]
[1778455349651,62.14,82319.52,0.0,1.0,0.0,0.0]
[1778455351665,62.14,82315.88,0.0,1.0,0.0,0.0]
[1778455352999,62.14,82315.88,0.0,1.0,0.0,0.0]
[1778455353063,62.14,82315.88,0.0,1.0,0.0,0.0]
[1778455353148,62.14,82312.43,0.0,1.0,0.0,0.0]
[1778455353514,62.14,82312.43,0.0,1.0,0.0,0.0]
[1778455353565,62.14,82312.43,0.0,1.0,0.0,0.0]
[1778455354686,62.14,82302.83,0.0,1.0,0.0,0.0]
[1778455355693,62.14,82304.83,0.0,1.0,0.0,0.0]
[1778455356933,62.14,82304.83,0.0,1.0,0.0,0.0]
[1778455357066,62.14,82304.83,0.0,1.0,0.0,0.0]
[1778455357163,62.14,82306.44,0.0,1.0,0.0,0.0]
[1778455362742,62.14,82305.62,0.0,1.0,0.0,0.0]
[1778455366662,62.14,82305.44,0.0,1.0,0.0,0.0]
[1778455366809,62.14,82305.44,0.0,1.0,0.0,0.0]
[1778455366874,62.14,82302.02,0.0,1.0,0.0,0.0]
[1778455367769,62.14,82302.02,0.0,1.0,0.0,0.0]
[1778455367816,62.14,82302.02,0.0,1.0,0.0,0.0]
[1778455368784,62.14,82303.06,0.0,1.0,0.0,0.0]
[1778455370564,62.14,82303.92,0.0,1.0,0.0,0.0]
[1778455370798,62.14,82302.56,0.0,1.0,0.0,0.0]
[1778455375287,62.14,82303.06,0.0,1.0,0.0,0.0]
[1778455375311,62.14,82303.06,0.0,1.0,0.0,0.0]
[1778455375366,62.14,82303.57,0.0,1.0,0.0,0.0]
[1778455376240,62.14,82303.57,0.0,1.0,0.0,0.0]
[1778455376314,62.14,82303.57,0.0,1.0,0.0,0.0]
[1778455376413,62.14,82306.35,0.0,1.0,0.0,0.0]
[1778455377847,62.14,82305.32,0.0,1.0,0.0,0.0]
[1778455379861,62.14,82308.45,0.0,1.0,0.0,0.0]
[1778455382023,62.14,82308.46,0.0,1.0,0.0,0.0]
[1778455382060,62.14,82308.46,0.0,1.0,0.0,0.0]
[1778455382124,62.14,82307.15,0.0,1.0,0.0,0.0]
[1778455382670,62.14,82307.15,0.0,1.0,0.0,0.0]
[1778455382813,62.14,82307.15,0.0,1.0,0.0,0.0]
[1778455384896,62.14,82302.36,0.0,1.0,0.0,0.0]
[1778455385910,62.14,82280.12,0.0,1.0,0.0,0.0]
[1778455386912,62.14,82267.62,0.0,1.0,0.0,0.0]
[1778455387919,62.14,82264.63,0.0,1.0,0.0,0.0]
[1778455391106,62.14,82264.06,0.0,1.0,0.0,0.0]
[1778455391310,62.14,82264.06,0.0,1.0,0.0,0.0]
[1778455391390,62.14,82263.45,0.0,1.0,0.0,0.0]
[1778455392749,62.14,82264.07,0.0,1.0,0.0,0.0]
[1778455392811,62.14,82264.07,0.0,1.0,0.0,0.0]
[1778455393961,62.14,82267.69,0.0,1.0,0.0,0.0]
[1778455394968,62.14,82270.51,0.0,1.0,0.0,0.0]
[1778455397989,62.14,82271.52,0.0,1.0,0.0,0.0]
[1778455399857,62.14,82270.63,0.0,1.0,0.0,0.0]
[1778455400064,62.14,82270.63,0.0,1.0,0.0,0.0]
[1778455400082,62.14,82270.88,0.0,1.0,0.0,0.0]
[1778455400592,62.14,82270.88,0.0,1.0,0.0,0.0]
[1778455400811,62.14,82270.88,0.0,1.0,0.0,0.0]
[1778455401011,62.14,82269.11,0.0,1.0,0.0,0.0]
[1778455402017,62.14,82265.97,0.0,1.0,0.0,0.0]
[1778455403024,62.14,82255.9,0.0,1.0,0.0,0.0]
[1778455404067,62.14,82255.9,0.0,1.0,0.0,0.0]
[1778455404309,62.14,82255.9,0.0,1.0,0.0,0.0]
[1778455404394,62.14,82255.72,0.0,1.0,0.0,0.0]
[1778455405038,62.14,82263.96,0.0,1.0,0.0,0.0]
[1778455406384,62.14,82263.96,0.0,1.0,0.0,0.0]
[1778455406411,62.14,82266.38,0.0,1.0,0.0,0.0]
[1778455406565,62.14,82266.38,0.0,1.0,0.0,0.0]
[1778455409066,62.14,82268.05,0.0,1.0,0.0,0.0]
[1778455409919,62.14,82268.05,0.0,1.0,0.0,0.0]
[1778455410064,62.14,82268.05,0.0,1.0,0.0,0.0]
[1778455410073,62.14,82269.22,0.0,1.0,0.0,0.0]
[1778455410591,62.14,82269.22,0.0,1.0,0.0,0.0]
[1778455410812,62.14,82269.22,0.0,1.0,0.0,0.0]
[1778455411080,62.14,82268.86,0.0,1.0,0.0,0.0]
[1778455412087,62.14,82265.57,0.0,1.0,0.0,0.0]
[1778455413096,62.14,82250.28,0.0,1.0,0.0,0.0]
[1778455414180,62.14,82250.28,0.0,1.0,0.0,0.0]
[1778455414311,62.14,82250.28,0.0,1.0,0.0,0.0]
[1778455414336,62.14,82242.37,0.0,1.0,0.0,0.0]
[1778455415108,62.14,82239.42,0.0,1.0,0.0,0.0]
[1778455416115,62.14,82225.34,0.0,1.0,0.0,0.0]
[1778455417122,62.14,82223.41,0.0,1.0,0.0,0.0]
[1778455421142,62.14,82222.96,0.0,1.0,0.0,0.0]
[1778455421311,62.14,82222.96,0.0,1.0,0.0,0.0]
[1778455423166,62.14,82208.4,0.0,1.0,0.0,0.0]
[1778455424173,62.14,82215.11,0.0,1.0,0.0,0.0]
[1778455425180,62.14,82211.95,0.0,1.0,0.0,0.0]
[1778455426187,62.14,82207.47,0.0,1.0,0.0,0.0]
[1778455427194,62.14,82205.94,0.0,1.0,0.0,0.0]
[1778455428235,62.14,82205.94,0.0,1.0,0.0,0.0]
[1778455428323,62.14,82205.94,0.0,1.0,0.0,0.0]
[1778455428336,62.14,82205.29,0.0,1.0,0.0,0.0]
[1778455429373,62.14,82205.29,0.0,1.0,0.0,0.0]
[1778455429563,62.14,82204.51,0.0,1.0,0.0,0.0]
[1778455431222,62.14,82215.05,0.0,1.0,0.0,0.0]
[1778455432229,62.14,82208.9,0.0,1.0,0.0,0.0]
[1778455432841,62.14,82208.9,0.0,1.0,0.0,0.0]
[1778455433062,62.14,82208.9,0.0,1.0,0.0,0.0]
[1778455433236,62.14,82211.95,0.0,1.0,0.0,0.0]
[1778455434155,62.14,82211.95,0.0,1.0,0.0,0.0]
[1778455434317,62.14,82211.95,0.0,1.0,0.0,0.0]
[1778455434415,62.14,82210.23,0.0,1.0,0.0,0.0]
[1778455435256,62.14,82224.5,0.0,1.0,0.0,0.0]
[1778455436263,62.14,82227.56,0.0,1.0,0.0,0.0]
[1778455436818,62.14,82227.56,0.0,1.0,0.0,0.0]
[1778455437061,62.14,82227.56,0.0,1.0,0.0,0.0]
[1778455437273,62.14,82229.72,0.0,1.0,0.0,0.0]
[1778455438247,62.14,82229.72,0.0,1.0,0.0,0.0]
[1778455438324,62.14,82229.72,0.0,1.0,0.0,0.0]
[1778455438405,62.14,82223.26,0.0,1.0,0.0,0.0]
[1778455439284,62.14,82220.18,0.0,1.0,0.0,0.0]
[1778455440291,62.14,82221.09,0.0,1.0,0.0,0.0]
[1778455441318,62.14,82221.09,0.0,1.0,0.0,0.0]
[1778455441560,62.14,82221.09,0.0,1.0,0.0,0.0]
[1778455441419,62.14,82228.56,0.0,1.0,0.0,0.0]
[1778455442093,62.14,82228.56,0.0,1.0,0.0,0.0]
[1778455442320,62.14,82228.56,0.0,1.0,0.0,0.0]
[1778455442337,62.14,82230.96,0.0,1.0,0.0,0.0]
[1778455443313,62.14,82239.45,0.0,1.0,0.0,0.0]
[1778455445327,62.14,82238.72,0.0,1.0,0.0,0.0]
[1778455446334,62.14,82234.3,0.0,1.0,0.0,0.0]
[1778455447341,62.14,82237.03,0.0,1.0,0.0,0.0]
[1778455448069,62.14,82237.03,0.0,1.0,0.0,0.0]
[1778455448146,62.14,82237.03,0.0,1.0,0.0,0.0]
[1778455449355,62.14,82240.24,0.0,1.0,0.0,0.0]
[1778455449846,62.14,82240.24,0.0,1.0,0.0,0.0]
[1778455449979,62.14,82240.24,0.0,1.0,0.0,0.0]
[1778455450362,62.14,82239.74,0.0,1.0,0.0,0.0]
[1778455452376,62.14,82239.0,0.0,1.0,0.0,0.0]
[1778455453383,62.14,82238.21,0.0,1.0,0.0,0.0]
[1778455454390,62.14,82231.24,0.0,1.0,0.0,0.0]
[1778455455120,62.14,82231.24,0.0,1.0,0.0,0.0]
[1778455455312,62.14,82231.24,0.0,1.0,0.0,0.0]
[1778455455397,62.14,82225.65,0.0,1.0,0.0,0.0]
[1778455456404,62.14,82221.86,0.0,1.0,0.0,0.0]
[1778455457319,62.14,82221.86,0.0,1.0,0.0,0.0]
[1778455457563,62.14,82221.86,0.0,1.0,0.0,0.0]
[1778455457411,62.14,82220.5,0.0,1.0,0.0,0.0]
[1778455458418,62.14,82219.72,0.0,1.0,0.0,0.0]
[1778455459427,62.14,82216.1,0.0,1.0,0.0,0.0]
[1778455460558,62.14,82216.1,0.0,1.0,0.0,0.0]
[1778455460433,62.14,82214.74,0.0,1.0,0.0,0.0]
[1778455460816,62.14,82214.74,0.0,1.0,0.0,0.0]
[1778455461475,62.14,82214.74,0.0,1.0,0.0,0.0]
[1778455461558,62.14,82214.74,0.0,1.0,0.0,0.0]
[1778455461576,62.14,82214.44,0.0,1.0,0.0,0.0]
[1778455465468,62.14,82235.76,0.0,1.0,0.0,0.0]
[1778455466475,62.14,82238.83,0.0,1.0,0.0,0.0]
[1778455467482,62.14,82237.17,0.0,1.0,0.0,0.0]
[1778455467867,62.14,82237.17,0.0,1.0,0.0,0.0]
[1778455468067,62.14,82237.17,0.0,1.0,0.0,0.0]
[1778455470503,62.14,82249.64,0.0,1.0,0.0,0.0]
[1778455471510,62.14,82260.89,0.0,1.0,0.0,0.0]
[1778455472207,62.14,82260.89,0.0,1.0,0.0,0.0]
[1778455472517,62.14,82266.7,0.0,1.0,0.0,0.0]
[1778455473524,62.14,82272.91,0.0,1.0,0.0,0.0]
[1778455473684,62.14,82272.91,0.0,1.0,0.0,0.0]
[1778455474531,62.14,82272.05,0.0,1.0,0.0,0.0]
[1778455475538,62.14,82272.58,0.0,1.0,0.0,0.0]
[1778455476545,62.14,82270.99,0.0,1.0,0.0,0.0]
[1778455477088,62.14,82270.99,0.0,1.0,0.0,0.0]
[1778455477314,62.14,82270.99,0.0,1.0,0.0,0.0]
[1778455477552,62.14,82269.79,0.0,1.0,0.0,0.0]
[1778455479567,62.14,82269.26,0.0,1.0,0.0,0.0]
[1778455480573,62.14,82269.8,0.0,1.0,0.0,0.0]
[1778455484127,62.14,82269.84,0.0,1.0,0.0,0.0]
[1778455484601,62.14,82275.67,0.0,1.0,0.0,0.0]
[1778455485608,62.14,82276.86,0.0,1.0,0.0,0.0]
[1778455485817,62.14,82276.86,0.0,1.0,0.0,0.0]
[1778455485944,62.14,82276.86,0.0,1.0,0.0,0.0]
[1778455486065,62.14,82276.86,0.0,1.0,0.0,0.0]
[1778455486130,62.14,82276.86,0.0,1.0,0.0,0.0]
[1778455487622,62.14,82275.81,0.0,1.0,0.0,0.0]
[1778455490644,62.14,82277.52,0.0,1.0,0.0,0.0]
[1778455491650,62.14,82287.34,0.0,1.0,0.0,0.0]
[1778455493494,62.14,82285.35,0.0,1.0,0.0,0.0]
[1778455493810,62.14,82285.35,0.0,1.0,0.0,0.0]
[1778455493829,62.14,82274.89,0.0,1.0,0.0,0.0]
[1778455495533,62.14,82274.89,0.0,1.0,0.0,0.0]
[1778455495560,62.14,82274.89,0.0,1.0,0.0,0.0]
[1778455494671,62.14,82261.94,0.0,1.0,0.0,0.0]
[1778455495678,62.14,82263.29,0.0,1.0,0.0,0.0]
[1778455498707,62.14,82264.24,0.0,1.0,0.0,0.0]
[1778455498766,62.14,82264.24,0.0,1.0,0.0,0.0]
[1778455498810,62.14,82264.24,0.0,1.0,0.0,0.0]
[1778455498910,62.14,82263.45,0.0,1.0,0.0,0.0]
[1778455504399,62.14,82263.62,0.0,1.0,0.0,0.0]
[1778455504500,62.14,82278.73,0.0,1.0,0.0,0.0]
[1778455504743,62.14,82284.37,0.0,1.0,0.0,0.0]
[1778455505921,62.14,82284.37,0.0,1.0,0.0,0.0]
[1778455505960,62.14,82283.0,0.0,1.0,0.0,0.0]
[1778455506756,62.14,82284.5,0.0,1.0,0.0,0.0]
[1778455507743,62.14,82284.5,0.0,1.0,0.0,0.0]
[1778455508084,62.14,82284.5,0.0,1.0,0.0,0.0]
[1778455510662,62.14,82286.2,0.0,1.0,0.0,0.0]
[1778455513805,62.14,82283.6,0.0,1.0,0.0,0.0]
[1778455515267,62.14,82283.6,0.0,1.0,0.0,0.0]
[1778455515312,62.14,82283.6,0.0,1.0,0.0,0.0]
[1778455517990,62.14,82284.7,0.0,1.0,0.0,0.0]
[1778455518065,62.14,82284.7,0.0,1.0,0.0,0.0]
[1778455518303,62.14,82284.7,0.0,1.0,0.0,0.0]
[1778455518558,62.14,82284.7,0.0,1.0,0.0,0.0]
[1778455518633,62.14,82288.97,0.0,1.0,0.0,0.0]
[1778455523875,62.14,82289.24,0.0,1.0,0.0,0.0]
[1778455526810,62.14,82289.15,0.0,1.0,0.0,0.0]
[1778455527065,62.14,82289.15,0.0,1.0,0.0,0.0]
[1778455531931,62.14,82288.39,0.0,1.0,0.0,0.0]
[1778455533945,62.14,82292.79,0.0,1.0,0.0,0.0]
[1778455534953,62.14,82294.69,0.0,1.0,0.0,0.0]
[1778455536121,62.14,82294.69,0.0,1.0,0.0,0.0]
[1778455536311,62.14,82294.69,0.0,1.0,0.0,0.0]
[1778455538096,62.14,82294.81,0.0,1.0,0.0,0.0]
[1778455538311,62.14,82294.81,0.0,1.0,0.0,0.0]
[1778455538411,62.14,82295.76,0.0,1.0,0.0,0.0]
[1778455544363,62.14,82296.61,0.0,1.0,0.0,0.0]
[1778455544562,62.14,82296.61,0.0,1.0,0.0,0.0]
[1778455548064,62.14,82299.32,0.0,1.0,0.0,0.0]
[1778455549064,62.14,82299.32,0.0,1.0,0.0,0.0]
[1778455549311,62.14,82299.32,0.0,1.0,0.0,0.0]
[1778455549324,62.14,82302.8,0.0,1.0,0.0,0.0]
[1778455551065,62.14,82302.03,0.0,1.0,0.0,0.0]
[1778455551311,62.14,82302.03,0.0,1.0,0.0,0.0]
[1778455551401,62.14,82302.04,0.0,1.0,0.0,0.0]
[1778455552092,62.14,82300.1,0.0,1.0,0.0,0.0]
[1778455553100,62.14,82298.7,0.0,1.0,0.0,0.0]
[1778455554272,62.14,82298.7,0.0,1.0,0.0,0.0]
[1778455554311,62.14,82298.7,0.0,1.0,0.0,0.0]
[1778455554373,62.14,82289.05,0.0,1.0,0.0,0.0]
[1778455555113,62.14,82286.29,0.0,1.0,0.0,0.0]
[1778455558731,62.14,82286.9,0.0,1.0,0.0,0.0]
[1778455558754,62.14,82283.9,0.0,1.0,0.0,0.0]
[1778455558811,62.14,82283.9,0.0,1.0,0.0,0.0]
[1778455563169,62.14,82270.92,0.0,1.0,0.0,0.0]
[1778455564176,62.14,82267.52,0.0,1.0,0.0,0.0]
[1778455565229,62.14,82267.52,0.0,1.0,0.0,0.0]
[1778455565311,62.14,82267.52,0.0,1.0,0.0,0.0]
[1778455566036,62.14,82266.73,0.0,1.0,0.0,0.0]
[1778455566190,62.14,82284.41,0.0,1.0,0.0,0.0]
[1778455567197,62.14,82291.3,0.0,1.0,0.0,0.0]
[1778455569949,62.14,82291.42,0.0,1.0,0.0,0.0]
[1778455572234,62.14,82297.17,0.0,1.0,0.0,0.0]
[1778455573241,62.14,82299.3,0.0,1.0,0.0,0.0]
[1778455577269,62.14,82303.28,0.0,1.0,0.0,0.0]
[1778455578002,62.14,82303.28,0.0,1.0,0.0,0.0]
[1778455578061,62.14,82303.28,0.0,1.0,0.0,0.0]
[1778455578276,62.14,82305.91,0.0,1.0,0.0,0.0]
[1778455579283,62.14,82300.75,0.0,1.0,0.0,0.0]
[1778455580290,62.14,82293.73,0.0,1.0,0.0,0.0]
[1778455581006,62.14,82293.73,0.0,1.0,0.0,0.0]
[1778455581059,62.14,82293.73,0.0,1.0,0.0,0.0]
[1778455581297,62.14,82289.03,0.0,1.0,0.0,0.0]
[1778455582815,62.14,82288.93,0.0,1.0,0.0,0.0]
[1778455583068,62.14,82288.93,0.0,1.0,0.0,0.0]
[1778455583311,62.14,82285.31,0.0,1.0,0.0,0.0]
[1778455584319,62.14,82280.77,0.0,1.0,0.0,0.0]
[1778455584992,62.14,82280.77,0.0,1.0,0.0,0.0]
[1778455585061,62.14,82280.77,0.0,1.0,0.0,0.0]
[1778455585326,62.14,82276.06,0.0,1.0,0.0,0.0]
[1778455586333,62.14,82273.54,0.0,1.0,0.0,0.0]
[1778455588347,62.14,82277.08,0.0,1.0,0.0,0.0]
[1778455589940,62.14,82276.48,0.0,1.0,0.0,0.0]
[1778455590064,62.14,82276.48,0.0,1.0,0.0,0.0]
[1778455590361,62.14,82276.04,0.0,1.0,0.0,0.0]
[1778455591368,62.14,82274.6,0.0,1.0,0.0,0.0]
[1778455592042,62.14,82274.6,0.0,1.0,0.0,0.0]
[1778455592060,62.14,82274.6,0.0,1.0,0.0,0.0]
[1778455592375,62.14,82277.51,0.0,1.0,0.0,0.0]
[1778455596403,62.14,82294.86,0.0,1.0,0.0,0.0]
[1778455597247,62.14,82294.86,0.0,1.0,0.0,0.0]
[1778455597310,62.14,82294.86,0.0,1.0,0.0,0.0]
[1778455597410,62.14,82296.81,0.0,1.0,0.0,0.0]
[1778455600431,62.14,82291.29,0.0,1.0,0.0,0.0]
[1778455600891,62.14,82291.29,0.0,1.0,0.0,0.0]
[1778455601059,62.14,82291.29,0.0,1.0,0.0,0.0]
[1778455601438,62.14,82287.07,0.0,1.0,0.0,0.0]
[1778455602522,62.14,82287.07,0.0,1.0,0.0,0.0]
[1778455602564,62.14,82287.07,0.0,1.0,0.0,0.0]
[1778455602623,62.14,82287.25,0.0,1.0,0.0,0.0]
[1778455605887,62.14,82287.23,0.0,1.0,0.0,0.0]
[1778455606062,62.14,82287.23,0.0,1.0,0.0,0.0]
[1778455609602,62.14,82287.56,0.0,1.0,0.0,0.0]
[1778455609659,62.14,82286.72,0.0,1.0,0.0,0.0]
[1778455609812,62.14,82286.72,0.0,1.0,0.0,0.0]
[1778455613432,62.14,82286.69,0.0,1.0,0.0,0.0]
[1778455621579,62.14,82295.79,0.0,1.0,0.0,0.0]
[1778455624124,62.14,82294.81,0.0,1.0,0.0,0.0]
[1778455624320,62.14,82294.81,0.0,1.0,0.0,0.0]
[1778455624600,62.14,82293.11,0.0,1.0,0.0,0.0]
[1778455625607,62.14,82297.59,0.0,1.0,0.0,0.0]
[1778455626614,62.14,82298.86,0.0,1.0,0.0,0.0]
[1778455627621,62.14,82319.86,0.0,1.0,0.0,0.0]
[1778455628628,62.14,82316.71,0.0,1.0,0.0,0.0]
[1778455629279,62.14,82316.71,0.0,1.0,0.0,0.0]
[1778455630801,62.14,82317.31,0.0,1.0,0.0,0.0]
[1778455634937,62.14,82316.89,0.0,1.0,0.0,0.0]
[1778455635060,62.14,82316.89,0.0,1.0,0.0,0.0]
[1778455635677,62.14,82316.3,0.0,1.0,0.0,0.0]
[1778455639705,62.14,82312.64,0.0,1.0,0.0,0.0]
[1778455642815,62.14,82311.62,0.0,1.0,0.0,0.0]
[1778455642726,62.14,82314.11,0.0,1.0,0.0,0.0]
[1778455644740,62.14,82319.69,0.0,1.0,0.0,0.0]
[1778455645050,62.14,82319.69,0.0,1.0,0.0,0.0]
[1778455645062,62.14,82319.69,0.0,1.0,0.0,0.0]
[1778455645747,62.14,82321.5,0.0,1.0,0.0,0.0]
[1778455647241,62.14,82321.46,0.0,1.0,0.0,0.0]
[1778455647311,62.14,82321.46,0.0,1.0,0.0,0.0]
[1778455647761,62.14,82323.27,0.0,1.0,0.0,0.0]
[1778455648768,62.14,82327.19,0.0,1.0,0.0,0.0]
[1778455649775,62.14,82338.5,0.0,1.0,0.0,0.0]
[1778455650782,62.14,82339.74,0.0,1.0,0.0,0.0]
[1778455651789,62.14,82339.93,0.0,1.0,0.0,0.0]
[1778455652797,62.14,82318.46,0.0,1.0,0.0,0.0]
[1778455653803,62.14,82315.58,0.0,1.0,0.0,0.0]
[1778455654810,62.14,82317.59,0.0,1.0,0.0,0.0]
[1778455655817,62.14,82326.26,0.0,1.0,0.0,0.0]
[1778455656489,62.14,82326.26,0.0,1.0,0.0,0.0]
[1778455656562,62.14,82326.26,0.0,1.0,0.0,0.0]
[1778455656824,62.14,82324.89,0.0,1.0,0.0,0.0]
[1778455658061,62.14,82325.7,0.0,1.0,0.0,0.0]
[1778455658312,62.14,82325.7,0.0,1.0,0.0,0.0]
[1778455658838,62.14,82331.51,0.0,1.0,0.0,0.0]
[1778455659845,62.14,82340.57,0.0,1.0,0.0,0.0]
[1778455661859,62.14,82341.09,0.0,1.0,0.0,0.0]
[1778455662462,62.14,82341.09,0.0,1.0,0.0,0.0]
[1778455662567,62.14,82341.09,0.0,1.0,0.0,0.0]
[1778455662866,62.14,82340.95,0.0,1.0,0.0,0.0]
[1778455663874,62.14,82336.29,0.0,1.0,0.0,0.0]
[1778455664880,62.14,82315.28,0.0,1.0,0.0,0.0]
[1778455665887,62.14,82305.94,0.0,1.0,0.0,0.0]
[1778455666895,62.14,82302.89,0.0,1.0,0.0,0.0]
[1778455667904,62.14,82304.72,0.0,1.0,0.0,0.0]
[1778455669917,62.14,82306.16,0.0,1.0,0.0,0.0]
[1778455671672,62.14,82306.16,0.0,1.0,0.0,0.0]
[1778455671810,62.14,82306.16,0.0,1.0,0.0,0.0]
[1778455672938,62.14,82298.57,0.0,1.0,0.0,0.0]
[1778455677973,62.14,82305.08,0.0,1.0,0.0,0.0]
[1778455678980,62.14,82309.42,0.0,1.0,0.0,0.0]
[1778455681542,62.14,82310.17,0.0,1.0,0.0,0.0]
[1778455681568,62.14,82310.17,0.0,1.0,0.0,0.0]
[1778455681625,62.14,82309.64,0.0,1.0,0.0,0.0]
[1778455682793,62.14,82309.64,0.0,1.0,0.0,0.0]
[1778455682813,62.14,82309.64,0.0,1.0,0.0,0.0]
[1778455684018,62.14,82302.02,0.0,1.0,0.0,0.0]
[1778455685025,62.14,82300.27,0.0,1.0,0.0,0.0]
[1778455686257,62.14,82300.27,0.0,1.0,0.0,0.0]
[1778455686312,62.14,82300.27,0.0,1.0,0.0,0.0]
[1778455686638,62.14,82300.27,0.0,1.0,0.0,0.0]
[1778455686810,62.14,82300.27,0.0,1.0,0.0,0.0]
[1778455686648,62.14,82297.12,0.0,1.0,0.0,0.0]
[1778455687039,62.14,82295.08,0.0,1.0,0.0,0.0]
[1778455688046,62.14,82292.58,0.0,1.0,0.0,0.0]
[1778455689053,62.14,82287.68,0.0,1.0,0.0,0.0]
[1778455690060,62.14,82285.98,0.0,1.0,0.0,0.0]
[1778455691275,62.14,82285.98,0.0,1.0,0.0,0.0]
[1778455691310,62.14,82285.98,0.0,1.0,0.0,0.0]
[1778455691322,62.14,82285.72,0.0,1.0,0.0,0.0]
[1778455692251,62.14,82285.72,0.0,1.0,0.0,0.0]
[1778455692311,62.14,82285.72,0.0,1.0,0.0,0.0]
[1778455698116,62.14,82285.32,0.0,1.0,0.0,0.0]
[1778455699133,62.14,82280.05,0.0,1.0,0.0,0.0]
[1778455700138,62.14,82262.51,0.0,1.0,0.0,0.0]
[1778455701145,62.14,82262.57,0.0,1.0,0.0,0.0]
[1778455702152,62.14,82264.59,0.0,1.0,0.0,0.0]
[1778455705264,62.14,82265.01,0.0,1.0,0.0,0.0]
[1778455705311,62.14,82265.01,0.0,1.0,0.0,0.0]
[1778455705409,62.14,82264.19,0.0,1.0,0.0,0.0]
[1778455706797,62.14,82264.19,0.0,1.0,0.0,0.0]
[1778455706811,62.14,82264.19,0.0,1.0,0.0,0.0]
[1778455708194,62.14,82258.69,0.0,1.0,0.0,0.0]
[1778455709201,62.14,82256.65,0.0,1.0,0.0,0.0]
[1778455710208,62.14,82263.18,0.0,1.0,0.0,0.0]
[1778455711215,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455711986,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455712068,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455712738,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455712813,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455712840,62.14,82263.55,0.0,1.0,0.0,0.0]
[1778455713229,62.14,82266.54,0.0,1.0,0.0,0.0]
[1778455714236,62.14,82269.29,0.0,1.0,0.0,0.0]
[1778455715738,62.14,82269.29,0.0,1.0,0.0,0.0]
[1778455715813,62.14,82269.29,0.0,1.0,0.0,0.0]
[1778455715912,62.14,82269.72,0.0,1.0,0.0,0.0]
[1778455716342,62.14,82269.72,0.0,1.0,0.0,0.0]
[1778455716559,62.14,82269.72,0.0,1.0,0.0,0.0]
[1778455718264,62.14,82275.57,0.0,1.0,0.0,0.0]
[1778455719271,62.14,82279.26,0.0,1.0,0.0,0.0]
[1778455721664,62.14,82279.97,0.0,1.0,0.0,0.0]
[1778455721816,62.14,82279.97,0.0,1.0,0.0,0.0]
[1778455721902,62.14,82280.33,0.0,1.0,0.0,0.0]
[1778455722103,62.14,82280.33,0.0,1.0,0.0,0.0]
[1778455722316,62.14,82280.33,0.0,1.0,0.0,0.0]
[1778455722413,62.14,82278.87,0.0,1.0,0.0,0.0]
[1778455726320,62.14,82268.75,0.0,1.0,0.0,0.0]
[1778455727327,62.14,82267.61,0.0,1.0,0.0,0.0]
[1778455728806,62.14,82267.61,0.0,1.0,0.0,0.0]
[1778455728906,62.14,82264.48,0.0,1.0,0.0,0.0]
[1778455729060,62.14,82264.48,0.0,1.0,0.0,0.0]
[1778455729927,62.14,82264.48,0.0,1.0,0.0,0.0]
[1778455729343,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455730069,62.14,82263.46,0.0,1.0,0.0,0.0]
[1778455732363,62.14,82261.28,0.0,1.0,0.0,0.0]
[1778455733370,62.14,82263.3,0.0,1.0,0.0,0.0]
[1778455736122,62.14,82263.61,0.0,1.0,0.0,0.0]
[1778455736310,62.14,82263.61,0.0,1.0,0.0,0.0]
[1778455736869,62.14,82263.61,0.0,1.0,0.0,0.0]
[1778455736911,62.14,82263.53,0.0,1.0,0.0,0.0]
[1778455737067,62.14,82263.53,0.0,1.0,0.0,0.0]
[1778455738406,62.14,82265.82,0.0,1.0,0.0,0.0]
[1778455740419,62.14,82263.52,0.0,1.0,0.0,0.0]
[1778455741432,62.14,82256.98,0.0,1.0,0.0,0.0]
[1778455742439,62.14,82244.14,0.0,1.0,0.0,0.0]
[1778455743446,62.14,82242.81,0.0,1.0,0.0,0.0]
[1778455745460,62.14,82240.08,0.0,1.0,0.0,0.0]
[1778455746467,62.14,82228.34,0.0,1.0,0.0,0.0]
[1778455747474,62.14,82222.93,0.0,1.0,0.0,0.0]
[1778455748963,62.14,82222.93,0.0,1.0,0.0,0.0]
[1778455749066,62.14,82223.58,0.0,1.0,0.0,0.0]
[1778455749488,62.14,82221.88,0.0,1.0,0.0,0.0]
[1778455750495,62.14,82210.83,0.0,1.0,0.0,0.0]
[1778455751502,62.14,82210.71,0.0,1.0,0.0,0.0]
[1778455753619,62.14,82211.33,0.0,1.0,0.0,0.0]
[1778455753810,62.14,82211.33,0.0,1.0,0.0,0.0]
[1778455755530,62.14,82207.77,0.0,1.0,0.0,0.0]
[1778455758935,62.14,82207.41,0.0,1.0,0.0,0.0]
[1778455759930,62.14,82207.9,0.0,1.0,0.0,0.0]
[1778455759967,62.14,82207.8,0.0,1.0,0.0,0.0]
[1778455760069,62.14,82207.8,0.0,1.0,0.0,0.0]
[1778455760758,62.14,82207.8,0.0,1.0,0.0,0.0]
[1778455760814,62.14,82207.8,0.0,1.0,0.0,0.0]
[1778455762579,62.14,82206.32,0.0,1.0,0.0,0.0]
[1778455763586,62.14,82207.93,0.0,1.0,0.0,0.0]
[1778455764593,62.14,82210.78,0.0,1.0,0.0,0.0]
[1778455766378,62.14,82211.58,0.0,1.0,0.0,0.0]
[1778455766560,62.14,82211.58,0.0,1.0,0.0,0.0]
[1778455767614,62.14,82213.18,0.0,1.0,0.0,0.0]
[1778455768329,62.14,82213.18,0.0,1.0,0.0,0.0]
[1778455768558,62.14,82213.18,0.0,1.0,0.0,0.0]
[1778455768621,62.14,82211.23,0.0,1.0,0.0,0.0]
[1778455771642,62.14,82210.89,0.0,1.0,0.0,0.0]
[1778455776677,62.14,82210.45,0.0,1.0,0.0,0.0]
[1778455777684,62.14,82211.95,0.0,1.0,0.0,0.0]
[1778455778694,62.14,82220.99,0.0,1.0,0.0,0.0]
[1778455779698,62.14,82224.74,0.0,1.0,0.0,0.0]
[1778455780705,62.14,82233.56,0.0,1.0,0.0,0.0]
[1778455782694,62.14,82232.77,0.0,1.0,0.0,0.0]
[1778455782818,62.14,82232.77,0.0,1.0,0.0,0.0]
[1778455783726,62.14,82225.57,0.0,1.0,0.0,0.0]
[1778455784733,62.14,82223.19,0.0,1.0,0.0,0.0]
[1778455786747,62.14,82220.89,0.0,1.0,0.0,0.0]
[1778455787358,62.14,82220.89,0.0,1.0,0.0,0.0]
[1778455787560,62.14,82220.89,0.0,1.0,0.0,0.0]
[1778455788233,62.14,82220.46,0.0,1.0,0.0,0.0]
[1778455788311,62.14,82220.46,0.0,1.0,0.0,0.0]
[1778455788761,62.14,82220.26,0.0,1.0,0.0,0.0]
[1778455791782,62.14,82227.1,0.0,1.0,0.0,0.0]
[1778455792789,62.14,82225.53,0.0,1.0,0.0,0.0]
[1778455793588,62.14,82225.53,0.0,1.0,0.0,0.0]
[1778455793813,62.14,82225.53,0.0,1.0,0.0,0.0]
[1778455793875,62.14,82227.03,0.0,1.0,0.0,0.0]
[1778455794803,62.14,82225.7,0.0,1.0,0.0,0.0]
[1778455796817,62.14,82230.4,0.0,1.0,0.0,0.0]
[1778455797860,62.14,82230.4,0.0,1.0,0.0,0.0]
[1778455798006,62.14,82230.28,0.0,1.0,0.0,0.0]
[1778455798061,62.14,82230.28,0.0,1.0,0.0,0.0]
[1778455798776,62.14,82230.28,0.0,1.0,0.0,0.0]
[1778455798815,62.14,82230.28,0.0,1.0,0.0,0.0]
[1778455798831,62.14,82227.67,0.0,1.0,0.0,0.0]
[1778455799838,62.14,82220.58,0.0,1.0,0.0,0.0]
[1778455802268,62.14,82220.72,0.0,1.0,0.0,0.0]
[1778455802313,62.14,82220.72,0.0,1.0,0.0,0.0]
[1778455802751,62.14,82220.72,0.0,1.0,0.0,0.0]
[1778455802812,62.14,82220.72,0.0,1.0,0.0,0.0]
[1778455802860,62.14,82218.01,0.0,1.0,0.0,0.0]
[1778455803722,62.14,82218.01,0.0,1.0,0.0,0.0]
[1778455803867,62.14,82239.38,0.0,1.0,0.0,0.0]
[1778455804874,62.14,82278.02,0.0,1.0,0.0,0.0]
[1778455805886,62.14,82272.29,0.0,1.0,0.0,0.0]
[1778455806893,62.14,82272.9,0.0,1.0,0.0,0.0]
[1778455807677,62.14,82272.9,0.0,1.0,0.0,0.0]
[1778455807900,62.14,82275.1,0.0,1.0,0.0,0.0]
[1778455808907,62.14,82277.62,0.0,1.0,0.0,0.0]
[1778455809914,62.14,82274.89,0.0,1.0,0.0,0.0]
[1778455810921,62.14,82267.58,0.0,1.0,0.0,0.0]
[1778455811928,62.14,82270.9,0.0,1.0,0.0,0.0]
[1778455813942,62.14,82272.54,0.0,1.0,0.0,0.0]
[1778455814936,62.14,82272.54,0.0,1.0,0.0,0.0]
[1778455814949,62.14,82269.06,0.0,1.0,0.0,0.0]
[1778455815063,62.14,82269.06,0.0,1.0,0.0,0.0]
[1778455815956,62.14,82266.96,0.0,1.0,0.0,0.0]
[1778455818977,62.14,82269.11,0.0,1.0,0.0,0.0]
[1778455819984,62.14,82263.66,0.0,1.0,0.0,0.0]
[1778455820991,62.14,82259.43,0.0,1.0,0.0,0.0]
[1778455821069,62.14,82259.43,0.0,1.0,0.0,0.0]
[1778455821310,62.14,82259.43,0.0,1.0,0.0,0.0]
[1778455821998,62.14,82257.88,0.0,1.0,0.0,0.0]
[1778455822843,62.14,82257.88,0.0,1.0,0.0,0.0]
[1778455823007,62.14,82256.99,0.0,1.0,0.0,0.0]
[1778455823063,62.14,82256.99,0.0,1.0,0.0,0.0]
[1778455825051,62.14,82257.12,0.0,1.0,0.0,0.0]
[1778455826036,62.14,82259.77,0.0,1.0,0.0,0.0]
[1778455827045,62.14,82247.81,0.0,1.0,0.0,0.0]
[1778455828052,62.14,82251.06,0.0,1.0,0.0,0.0]
[1778455828925,62.14,82251.06,0.0,1.0,0.0,0.0]
[1778455829059,62.14,82254.35,0.0,1.0,0.0,0.0]
[1778455831073,62.14,82253.8,0.0,1.0,0.0,0.0]
[1778455832425,62.14,82253.8,0.0,1.0,0.0,0.0]
[1778455832474,62.14,82253.69,0.0,1.0,0.0,0.0]
[1778455833087,62.14,82263.42,0.0,1.0,0.0,0.0]
[1778455834094,62.14,82267.82,0.0,1.0,0.0,0.0]
[1778455835101,62.14,82257.98,0.0,1.0,0.0,0.0]
[1778455836187,62.14,82257.98,0.0,1.0,0.0,0.0]
[1778455836290,62.14,82255.04,0.0,1.0,0.0,0.0]
[1778455837115,62.14,82253.85,0.0,1.0,0.0,0.0]
[1778455839129,62.14,82252.51,0.0,1.0,0.0,0.0]
[1778455841143,62.14,82250.56,0.0,1.0,0.0,0.0]
[1778455842150,62.14,82252.63,0.0,1.0,0.0,0.0]
[1778455845333,62.14,82252.07,0.0,1.0,0.0,0.0]
[1778455845567,62.14,82252.07,0.0,1.0,0.0,0.0]
[1778455846178,62.14,82254.96,0.0,1.0,0.0,0.0]
[1778455847239,62.14,82254.96,0.0,1.0,0.0,0.0]
[1778455847309,62.14,82254.96,0.0,1.0,0.0,0.0]
[1778455847340,62.14,82253.91,0.0,1.0,0.0,0.0]
[1778455849905,62.14,82253.88,0.0,1.0,0.0,0.0]
[1778455850065,62.14,82253.88,0.0,1.0,0.0,0.0]
[1778455852880,62.14,82253.95,0.0,1.0,0.0,0.0]
[1778455853061,62.14,82253.95,0.0,1.0,0.0,0.0]
[1778455852911,62.14,82266.61,0.0,1.0,0.0,0.0]
[1778455853581,62.14,82266.61,0.0,1.0,0.0,0.0]
[1778455853812,62.14,82266.61,0.0,1.0,0.0,0.0]
[1778455853910,62.14,82269.23,0.0,1.0,0.0,0.0]
[1778455856249,62.14,82267.86,0.0,1.0,0.0,0.0]
[1778455857681,62.14,82267.86,0.0,1.0,0.0,0.0]
[1778455857811,62.14,82267.86,0.0,1.0,0.0,0.0]
[1778455857902,62.14,82269.0,0.0,1.0,0.0,0.0]
[1778455860277,62.14,82268.2,0.0,1.0,0.0,0.0]
[1778455861284,62.14,82267.13,0.0,1.0,0.0,0.0]
[1778455862291,62.14,82269.32,0.0,1.0,0.0,0.0]
[1778455863741,62.14,82269.32,0.0,1.0,0.0,0.0]
[1778455863809,62.14,82269.32,0.0,1.0,0.0,0.0]
[1778455863842,62.14,82269.28,0.0,1.0,0.0,0.0]
[1778455864921,62.14,82269.28,0.0,1.0,0.0,0.0]
[1778455865061,62.14,82269.28,0.0,1.0,0.0,0.0]
[1778455866319,62.14,82266.76,0.0,1.0,0.0,0.0]
[1778455869108,62.14,82265.72,0.0,1.0,0.0,0.0]
[1778455869310,62.14,82265.72,0.0,1.0,0.0,0.0]
[1778455869340,62.14,82258.87,0.0,1.0,0.0,0.0]
[1778455870914,62.14,82258.87,0.0,1.0,0.0,0.0]
[1778455871065,62.14,82258.87,0.0,1.0,0.0,0.0]
[1778455871015,62.14,82255.32,0.0,1.0,0.0,0.0]
[1778455871354,62.14,82253.88,0.0,1.0,0.0,0.0]
[1778455873431,62.14,82253.45,0.0,1.0,0.0,0.0]
[1778455873530,62.14,82216.58,0.0,1.0,0.0,0.0]
[1778455874380,62.14,82215.36,0.0,1.0,0.0,0.0]
[1778455876873,62.14,82215.08,0.0,1.0,0.0,0.0]
[1778455876879,62.14,82216.46,0.0,1.0,0.0,0.0]
[1778455880424,62.14,82195.1,0.0,1.0,0.0,0.0]
[1778455881431,62.14,82192.22,0.0,1.0,0.0,0.0]
[1778455883582,62.14,82193.06,0.0,1.0,0.0,0.0]
[1778455885459,62.14,82193.76,0.0,1.0,0.0,0.0]
[1778455886466,62.14,82195.56,0.0,1.0,0.0,0.0]
[1778455887473,62.14,82196.67,0.0,1.0,0.0,0.0]
[1778455890494,62.14,82199.45,0.0,1.0,0.0,0.0]
[1778455891501,62.14,82209.68,0.0,1.0,0.0,0.0]
[1778455892508,62.14,82218.54,0.0,1.0,0.0,0.0]
[1778455893537,62.14,82218.54,0.0,1.0,0.0,0.0]
[1778455893561,62.14,82218.54,0.0,1.0,0.0,0.0]
[1778455893742,62.14,82218.61,0.0,1.0,0.0,0.0]
[1778455895056,62.14,82218.61,0.0,1.0,0.0,0.0]
[1778455895314,62.14,82218.88,0.0,1.0,0.0,0.0]
[1778455895532,62.14,82213.19,0.0,1.0,0.0,0.0]
[1778455896566,62.14,82213.19,0.0,1.0,0.0,0.0]
[1778455896809,62.14,82213.19,0.0,1.0,0.0,0.0]
[1778455896902,62.14,82202.7,0.0,1.0,0.0,0.0]
[1778455897180,62.14,82202.7,0.0,1.0,0.0,0.0]
[1778455897317,62.14,82202.7,0.0,1.0,0.0,0.0]
[1778455897546,62.14,82201.55,0.0,1.0,0.0,0.0]
[1778455898553,62.14,82200.75,0.0,1.0,0.0,0.0]
[1778455899546,62.14,82200.75,0.0,1.0,0.0,0.0]
[1778455899559,62.14,82200.75,0.0,1.0,0.0,0.0]
[1778455899647,62.14,82209.73,0.0,1.0,0.0,0.0]
[1778455900286,62.14,82209.73,0.0,1.0,0.0,0.0]
[1778455900312,62.14,82209.73,0.0,1.0,0.0,0.0]
[1778455900567,62.14,82210.65,0.0,1.0,0.0,0.0]
[1778455901574,62.14,82212.01,0.0,1.0,0.0,0.0]
[1778455903588,62.14,82211.02,0.0,1.0,0.0,0.0]
[1778455904480,62.14,82211.02,0.0,1.0,0.0,0.0]
[1778455904559,62.14,82211.02,0.0,1.0,0.0,0.0]
[1778455905137,62.14,82211.02,0.0,1.0,0.0,0.0]
[1778455904595,62.14,82214.96,0.0,1.0,0.0,0.0]
[1778455905310,62.14,82214.96,0.0,1.0,0.0,0.0]
[1778455905602,62.14,82215.56,0.0,1.0,0.0,0.0]
[1778455906609,62.14,82214.7,0.0,1.0,0.0,0.0]
[1778455908623,62.14,82224.11,0.0,1.0,0.0,0.0]
[1778455909416,62.14,82224.11,0.0,1.0,0.0,0.0]
[1778455909564,62.14,82224.11,0.0,1.0,0.0,0.0]
[1778455909630,62.14,82224.36,0.0,1.0,0.0,0.0]
[1778455910637,62.14,82225.25,0.0,1.0,0.0,0.0]
[1778455911644,62.14,82223.98,0.0,1.0,0.0,0.0]
[1778455912699,62.14,82223.98,0.0,1.0,0.0,0.0]
[1778455912815,62.14,82223.98,0.0,1.0,0.0,0.0]
[1778455912913,62.14,82224.58,0.0,1.0,0.0,0.0]
[1778455914672,62.14,82226.6,0.0,1.0,0.0,0.0]
[1778455915566,62.14,82226.6,0.0,1.0,0.0,0.0]
[1778455915679,62.14,82215.22,0.0,1.0,0.0,0.0]
[1778455916295,62.14,82215.22,0.0,1.0,0.0,0.0]
[1778455916312,62.14,82215.22,0.0,1.0,0.0,0.0]
[1778455916686,62.14,82215.34,0.0,1.0,0.0,0.0]
[1778455920714,62.14,82217.2,0.0,1.0,0.0,0.0]
[1778455921721,62.14,82223.7,0.0,1.0,0.0,0.0]
[1778455922728,62.14,82225.76,0.0,1.0,0.0,0.0]
[1778455923243,62.14,82225.76,0.0,1.0,0.0,0.0]
[1778455923312,62.14,82225.76,0.0,1.0,0.0,0.0]
[1778455925343,62.14,82225.69,0.0,1.0,0.0,0.0]
[1778455925563,62.14,82225.69,0.0,1.0,0.0,0.0]
[1778455925749,62.14,82225.29,0.0,1.0,0.0,0.0]
[1778455928770,62.14,82223.6,0.0,1.0,0.0,0.0]
[1778455929777,62.14,82219.03,0.0,1.0,0.0,0.0]
[1778455930885,62.14,82219.03,0.0,1.0,0.0,0.0]
[1778455931064,62.14,82219.03,0.0,1.0,0.0,0.0]
[1778455931165,62.14,82221.21,0.0,1.0,0.0,0.0]
[1778455931791,62.14,82223.32,0.0,1.0,0.0,0.0]
[1778455936826,62.14,82222.95,0.0,1.0,0.0,0.0]
[1778455938239,62.14,82223.14,0.0,1.0,0.0,0.0]
[1778455938309,62.14,82223.14,0.0,1.0,0.0,0.0]
[1778455940395,62.14,82223.1,0.0,1.0,0.0,0.0]
[1778455940567,62.14,82223.1,0.0,1.0,0.0,0.0]
[1778455940667,62.14,82223.1,0.0,1.0,0.0,0.0]
[1778455945889,62.14,82223.8,0.0,1.0,0.0,0.0]
[1778455948910,62.14,82221.1,0.0,1.0,0.0,0.0]
[1778455949721,62.14,82221.1,0.0,1.0,0.0,0.0]
[1778455949811,62.14,82221.1,0.0,1.0,0.0,0.0]
[1778455949917,62.14,82222.58,0.0,1.0,0.0,0.0]
[1778455950924,62.14,82224.81,0.0,1.0,0.0,0.0]
[1778455951931,62.14,82225.07,0.0,1.0,0.0,0.0]
[1778455957974,62.14,82229.86,0.0,1.0,0.0,0.0]
[1778455958613,62.14,82229.86,0.0,1.0,0.0,0.0]
[1778455958809,62.14,82229.86,0.0,1.0,0.0,0.0]
[1778455958981,62.14,82228.37,0.0,1.0,0.0,0.0]
[1778455960678,62.14,82227.75,0.0,1.0,0.0,0.0]
[1778455960811,62.14,82227.75,0.0,1.0,0.0,0.0]
[1778455960995,62.14,82227.36,0.0,1.0,0.0,0.0]
[1778455963009,62.14,82223.9,0.0,1.0,0.0,0.0]
[1778455968044,62.14,82222.87,0.0,1.0,0.0,0.0]
[1778455969848,62.14,82222.87,0.0,1.0,0.0,0.0]
[1778455970063,62.14,82222.87,0.0,1.0,0.0,0.0]
[1778455974543,62.14,82223.09,0.0,1.0,0.0,0.0]
[1778455974559,62.14,82223.09,0.0,1.0,0.0,0.0]
[1778455975146,62.14,82223.09,0.0,1.0,0.0,0.0]
[1778455975164,62.14,82231.11,0.0,1.0,0.0,0.0]
[1778455975311,62.14,82231.11,0.0,1.0,0.0,0.0]
[1778455976113,62.14,82232.99,0.0,1.0,0.0,0.0]
[1778455978127,62.14,82232.57,0.0,1.0,0.0,0.0]
[1778455980541,62.14,82233.37,0.0,1.0,0.0,0.0]
[1778455980565,62.14,82233.37,0.0,1.0,0.0,0.0]
[1778455981151,62.14,82242.35,0.0,1.0,0.0,0.0]
[1778455982157,62.14,82254.58,0.0,1.0,0.0,0.0]
[1778455984171,62.14,82256.42,0.0,1.0,0.0,0.0]
[1778455984266,62.14,82256.42,0.0,1.0,0.0,0.0]
[1778455984312,62.14,82256.42,0.0,1.0,0.0,0.0]
[1778455987192,62.14,82259.87,0.0,1.0,0.0,0.0]
[1778455988298,62.14,82260.16,0.0,1.0,0.0,0.0]
[1778455988312,62.14,82260.16,0.0,1.0,0.0,0.0]
[1778455989206,62.14,82260.06,0.0,1.0,0.0,0.0]
[1778455990213,62.14,82261.99,0.0,1.0,0.0,0.0]
[1778455991220,62.14,82266.48,0.0,1.0,0.0,0.0]
[1778455991727,62.14,82266.48,0.0,1.0,0.0,0.0]
[1778455991809,62.14,82266.48,0.0,1.0,0.0,0.0]
[1778455992227,62.14,82268.56,0.0,1.0,0.0,0.0]
[1778455993234,62.14,82271.7,0.0,1.0,0.0,0.0]
[1778455995898,62.14,82271.4,0.0,1.0,0.0,0.0]
[1778455996064,62.14,82271.4,0.0,1.0,0.0,0.0]
[1778455996115,62.14,82271.15,0.0,1.0,0.0,0.0]
[1778455998069,62.14,82270.15,0.0,1.0,0.0,0.0]
[1778455998133,62.14,82250.2,0.0,1.0,0.0,0.0]
[1778455998311,62.14,82250.2,0.0,1.0,0.0,0.0]
[1778455998362,62.14,82248.66,0.0,1.0,0.0,0.0]
[1778456002102,62.14,82248.24,0.0,1.0,0.0,0.0]
[1778456002128,62.14,82247.54,0.0,1.0,0.0,0.0]
[1778456002312,62.14,82247.54,0.0,1.0,0.0,0.0]
[1778456004779,62.14,82247.23,0.0,1.0,0.0,0.0]
[1778456004812,62.14,82247.23,0.0,1.0,0.0,0.0]
[1778456007333,62.14,82252.14,0.0,1.0,0.0,0.0]
[1778456009286,62.14,82251.46,0.0,1.0,0.0,0.0]
[1778456009308,62.14,82251.46,0.0,1.0,0.0,0.0]
[1778456009347,62.14,82246.36,0.0,1.0,0.0,0.0]
[1778456010911,62.14,82246.36,0.0,1.0,0.0,0.0]
[1778456011069,62.14,82246.36,0.0,1.0,0.0,0.0]
[1778456011166,62.14,82244.91,0.0,1.0,0.0,0.0]
[1778456017815,62.14,82244.76,0.0,1.0,0.0,0.0]
[1778456018410,62.14,82218.49,0.0,1.0,0.0,0.0]
[1778456019417,62.14,82210.38,0.0,1.0,0.0,0.0]
[1778456020426,62.14,82209.05,0.0,1.0,0.0,0.0]
[1778456021431,62.14,82210.82,0.0,1.0,0.0,0.0]
[1778456022438,62.14,82203.6,0.0,1.0,0.0,0.0]
[1778456023445,62.14,82197.97,0.0,1.0,0.0,0.0]
[1778456024452,62.14,82190.85,0.0,1.0,0.0,0.0]
[1778456025459,62.14,82189.09,0.0,1.0,0.0,0.0]
[1778456027212,62.14,82189.09,0.0,1.0,0.0,0.0]
[1778456027285,62.14,82192.31,0.0,1.0,0.0,0.0]
[1778456027799,62.14,82199.47,0.0,1.0,0.0,0.0]
[1778456028694,62.14,82200.92,0.0,1.0,0.0,0.0]
[1778456029560,62.14,82200.92,0.0,1.0,0.0,0.0]
[1778456030494,62.14,82208.26,0.0,1.0,0.0,0.0]
[1778456032089,62.14,82208.26,0.0,1.0,0.0,0.0]
[1778456032147,62.14,82209.38,0.0,1.0,0.0,0.0]
[1778456032313,62.14,82209.38,0.0,1.0,0.0,0.0]
[1778456036070,62.14,82209.38,0.0,1.0,0.0,0.0]
[1778456036311,62.14,82208.85,0.0,1.0,0.0,0.0]
[1778456036536,62.14,82207.45,0.0,1.0,0.0,0.0]
[1778456041571,62.14,82206.99,0.0,1.0,0.0,0.0]
[1778456043588,62.14,82214.85,0.0,1.0,0.0,0.0]
[1778456045999,62.14,82215.65,0.0,1.0,0.0,0.0]
[1778456046061,62.14,82215.65,0.0,1.0,0.0,0.0]
[1778456046090,62.14,82214.67,0.0,1.0,0.0,0.0]
[1778456047188,62.14,82214.67,0.0,1.0,0.0,0.0]
[1778456047288,62.14,82216.14,0.0,1.0,0.0,0.0]
[1778456047311,62.14,82216.14,0.0,1.0,0.0,0.0]
[1778456051893,62.14,82216.26,0.0,1.0,0.0,0.0]
[1778456052064,62.14,82216.26,0.0,1.0,0.0,0.0]
[1778456052114,62.14,82215.95,0.0,1.0,0.0,0.0]
[1778456053243,62.14,82215.95,0.0,1.0,0.0,0.0]
[1778456053314,62.14,82216.64,0.0,1.0,0.0,0.0]
[1778456058693,62.14,82216.92,0.0,1.0,0.0,0.0]
[1778456059700,62.14,82211.49,0.0,1.0,0.0,0.0]
[1778456060707,62.14,82205.55,0.0,1.0,0.0,0.0]
[1778456061717,62.14,82202.2,0.0,1.0,0.0,0.0]
[1778456062723,62.14,82192.54,0.0,1.0,0.0,0.0]
[1778456063766,62.14,82192.54,0.0,1.0,0.0,0.0]
[1778456063868,62.14,82193.37,0.0,1.0,0.0,0.0]
[1778456064873,62.14,82193.37,0.0,1.0,0.0,0.0]
[1778456065786,62.14,82193.73,0.0,1.0,0.0,0.0]
[1778456066167,62.14,82193.73,0.0,1.0,0.0,0.0]
[1778456066170,62.14,82195.02,0.0,1.0,0.0,0.0]
[1778456069772,62.14,82196.32,0.0,1.0,0.0,0.0]
[1778456070781,62.14,82201.48,0.0,1.0,0.0,0.0]
[1778456071787,62.14,82205.57,0.0,1.0,0.0,0.0]
[1778456072794,62.14,82200.14,0.0,1.0,0.0,0.0]
[1778456073801,62.14,82198.92,0.0,1.0,0.0,0.0]
[1778456074425,62.14,82198.92,0.0,1.0,0.0,0.0]
[1778456075287,62.14,82198.92,0.0,1.0,0.0,0.0]
[1778456074929,62.14,82198.59,0.0,1.0,0.0,0.0]
[1778456076253,62.14,82198.59,0.0,1.0,0.0,0.0]
[1778456076312,62.14,82198.59,0.0,1.0,0.0,0.0]
[1778456076256,62.14,82201.05,0.0,1.0,0.0,0.0]
[1778456076823,62.14,82206.16,0.0,1.0,0.0,0.0]
[1778456081858,62.14,82205.8,0.0,1.0,0.0,0.0]
[1778456083873,62.14,82203.75,0.0,1.0,0.0,0.0]
[1778456085887,62.14,82196.75,0.0,1.0,0.0,0.0]
[1778456086670,62.14,82196.75,0.0,1.0,0.0,0.0]
[1778456086814,62.14,82196.75,0.0,1.0,0.0,0.0]
[1778456086896,62.14,82195.69,0.0,1.0,0.0,0.0]
[1778456087756,62.14,82195.69,0.0,1.0,0.0,0.0]
[1778456087816,62.14,82195.69,0.0,1.0,0.0,0.0]
[1778456092937,62.14,82201.5,0.0,1.0,0.0,0.0]
[1778456094948,62.14,82201.15,0.0,1.0,0.0,0.0]
[1778456095063,62.14,82201.15,0.0,1.0,0.0,0.0]
[1778456095160,62.14,82200.18,0.0,1.0,0.0,0.0]
[1778456096147,62.14,82200.18,0.0,1.0,0.0,0.0]
[1778456096310,62.14,82200.18,0.0,1.0,0.0,0.0]
[1778456098981,62.14,82197.07,0.0,1.0,0.0,0.0]
[1778456099535,62.14,82197.07,0.0,1.0,0.0,0.0]
[1778456099988,62.14,82198.84,0.0,1.0,0.0,0.0]
[1778456100995,62.14,82200.98,0.0,1.0,0.0,0.0]
[1778456102002,62.14,82207.84,0.0,1.0,0.0,0.0]
[1778456103014,62.14,82200.09,0.0,1.0,0.0,0.0]
[1778456103414,62.14,82200.09,0.0,1.0,0.0,0.0]
[1778456104021,62.14,82198.32,0.0,1.0,0.0,0.0]
[1778456107013,62.14,82198.48,0.0,1.0,0.0,0.0]
[1778456107057,62.14,82212.31,0.0,1.0,0.0,0.0]
[1778456108058,62.14,82229.83,0.0,1.0,0.0,0.0]
[1778456109065,62.14,82242.18,0.0,1.0,0.0,0.0]
[1778456110072,62.14,82239.32,0.0,1.0,0.0,0.0]
[1778456110776,62.14,82239.32,0.0,1.0,0.0,0.0]
[1778456111079,62.14,82229.69,0.0,1.0,0.0,0.0]
[1778456112086,62.14,82235.48,0.0,1.0,0.0,0.0]
[1778456113093,62.14,82236.79,0.0,1.0,0.0,0.0]
[1778456115107,62.14,82238.66,0.0,1.0,0.0,0.0]
[1778456119135,62.14,82236.11,0.0,1.0,0.0,0.0]
[1778456120202,62.14,82236.11,0.0,1.0,0.0,0.0]
[1778456120310,62.14,82236.11,0.0,1.0,0.0,0.0]
[1778456120301,62.14,82235.07,0.0,1.0,0.0,0.0]
[1778456122156,62.14,82232.06,0.0,1.0,0.0,0.0]
[1778456123163,62.14,82219.97,0.0,1.0,0.0,0.0]
[1778456124170,62.14,82217.84,0.0,1.0,0.0,0.0]
[1778456126806,62.14,82217.67,0.0,1.0,0.0,0.0]
[1778456127067,62.14,82217.67,0.0,1.0,0.0,0.0]
[1778456127193,62.14,82212.6,0.0,1.0,0.0,0.0]
[1778456128200,62.14,82207.37,0.0,1.0,0.0,0.0]
[1778456131221,62.14,82206.58,0.0,1.0,0.0,0.0]
[1778456134242,62.14,82213.47,0.0,1.0,0.0,0.0]
[1778456135249,62.14,82214.8,0.0,1.0,0.0,0.0]
[1778456137318,62.14,82213.81,0.0,1.0,0.0,0.0]
[1778456137409,62.14,82214.9,0.0,1.0,0.0,0.0]
[1778456137559,62.14,82214.9,0.0,1.0,0.0,0.0]
[1778456138614,62.14,82214.37,0.0,1.0,0.0,0.0]
[1778456138813,62.14,82214.37,0.0,1.0,0.0,0.0]
[1778456140284,62.14,82215.77,0.0,1.0,0.0,0.0]
[1778456141291,62.14,82216.99,0.0,1.0,0.0,0.0]
[1778456142298,62.14,82239.18,0.0,1.0,0.0,0.0]
[1778456144312,62.14,82240.78,0.0,1.0,0.0,0.0]
[1778456145028,62.14,82240.78,0.0,1.0,0.0,0.0]
[1778456145063,62.14,82240.78,0.0,1.0,0.0,0.0]
[1778456145319,62.14,82240.32,0.0,1.0,0.0,0.0]
[1778456146029,62.14,82240.32,0.0,1.0,0.0,0.0]
[1778456146065,62.14,82240.32,0.0,1.0,0.0,0.0]
[1778456151361,62.14,82240.82,0.0,1.0,0.0,0.0]
[1778456156396,62.14,82241.49,0.0,1.0,0.0,0.0]
[1778456157403,62.14,82245.35,0.0,1.0,0.0,0.0]
[1778456157549,62.14,82245.35,0.0,1.0,0.0,0.0]
[1778456157563,62.14,82245.35,0.0,1.0,0.0,0.0]
[1778456158413,62.14,82246.01,0.0,1.0,0.0,0.0]
[1778456158714,62.14,82246.01,0.0,1.0,0.0,0.0]
[1778456158810,62.14,82246.01,0.0,1.0,0.0,0.0]
[1778456161432,62.14,82250.0,0.0,1.0,0.0,0.0]
[1778456162439,62.14,82253.11,0.0,1.0,0.0,0.0]
[1778456163446,62.14,82250.97,0.0,1.0,0.0,0.0]
[1778456164453,62.14,82252.26,0.0,1.0,0.0,0.0]
[1778456165460,62.14,82263.54,0.0,1.0,0.0,0.0]
[1778456165903,62.14,82263.54,0.0,1.0,0.0,0.0]
[1778456166064,62.14,82263.54,0.0,1.0,0.0,0.0]
[1778456166467,62.14,82263.19,0.0,1.0,0.0,0.0]
[1778456167475,62.14,82270.79,0.0,1.0,0.0,0.0]
[1778456168493,62.14,82278.07,0.0,1.0,0.0,0.0]
[1778456169502,62.14,82283.1,0.0,1.0,0.0,0.0]
[1778456171514,62.14,82284.43,0.0,1.0,0.0,0.0]
[1778456172521,62.14,82283.03,0.0,1.0,0.0,0.0]
[1778456173730,62.14,82283.03,0.0,1.0,0.0,0.0]
[1778456173816,62.14,82283.03,0.0,1.0,0.0,0.0]
[1778456177556,62.14,82281.87,0.0,1.0,0.0,0.0]
[1778456182591,62.14,82282.14,0.0,1.0,0.0,0.0]
[1778456187648,62.14,82301.86,0.0,1.0,0.0,0.0]
[1778456188644,62.14,82316.87,0.0,1.0,0.0,0.0]
[1778456189651,62.14,82317.31,0.0,1.0,0.0,0.0]
[1778456191363,62.14,82317.26,0.0,1.0,0.0,0.0]
[1778456191787,62.14,82317.26,0.0,1.0,0.0,0.0]
[1778456191813,62.14,82317.26,0.0,1.0,0.0,0.0]
[1778456191993,62.14,82316.73,0.0,1.0,0.0,0.0]
[1778456193158,62.14,82316.73,0.0,1.0,0.0,0.0]
[1778456193312,62.14,82316.73,0.0,1.0,0.0,0.0]
[1778456194686,62.14,82317.95,0.0,1.0,0.0,0.0]
[1778456195693,62.14,82327.08,0.0,1.0,0.0,0.0]
[1778456197322,62.14,82327.08,0.0,1.0,0.0,0.0]
[1778456197411,62.14,82327.91,0.0,1.0,0.0,0.0]
[1778456202654,62.14,82327.71,0.0,1.0,0.0,0.0]
[1778456202813,62.14,82327.71,0.0,1.0,0.0,0.0]
[1778456202862,62.14,82327.62,0.0,1.0,0.0,0.0]
[1778456204109,62.14,82327.62,0.0,1.0,0.0,0.0]
[1778456204313,62.14,82327.62,0.0,1.0,0.0,0.0]
[1778456205763,62.14,82322.06,0.0,1.0,0.0,0.0]
[1778456206770,62.14,82315.37,0.0,1.0,0.0,0.0]
[1778456208025,62.14,82315.37,0.0,1.0,0.0,0.0]
[1778456208069,62.14,82315.37,0.0,1.0,0.0,0.0]
[1778456208126,62.14,82314.18,0.0,1.0,0.0,0.0]
[1778456209519,62.14,82314.18,0.0,1.0,0.0,0.0]
[1778456209560,62.14,82314.33,0.0,1.0,0.0,0.0]
[1778456211805,62.14,82316.38,0.0,1.0,0.0,0.0]
[1778456212867,62.14,82316.38,0.0,1.0,0.0,0.0]
[1778456213061,62.14,82316.38,0.0,1.0,0.0,0.0]
[1778456213094,62.14,82318.92,0.0,1.0,0.0,0.0]
[1778456213819,62.14,82323.21,0.0,1.0,0.0,0.0]
[1778456214802,62.14,82323.21,0.0,1.0,0.0,0.0]
[1778456214813,62.14,82323.21,0.0,1.0,0.0,0.0]
[1778456215833,62.14,82324.44,0.0,1.0,0.0,0.0]
[1778456220869,62.14,82324.58,0.0,1.0,0.0,0.0]
[1778456222883,62.14,82325.98,0.0,1.0,0.0,0.0]
[1778456223899,62.14,82326.95,0.0,1.0,0.0,0.0]
[1778456225206,62.14,82326.95,0.0,1.0,0.0,0.0]
[1778456225316,62.14,82326.95,0.0,1.0,0.0,0.0]
[1778456225415,62.14,82334.16,0.0,1.0,0.0,0.0]
[1778456226530,62.14,82334.16,0.0,1.0,0.0,0.0]
[1778456226560,62.14,82334.16,0.0,1.0,0.0,0.0]
[1778456226559,62.14,82331.88,0.0,1.0,0.0,0.0]
[1778456229292,62.14,82331.03,0.0,1.0,0.0,0.0]
[1778456229323,62.14,82331.03,0.0,1.0,0.0,0.0]
[1778456229330,62.14,82323.17,0.0,1.0,0.0,0.0]
[1778456230688,62.14,82322.8,0.0,1.0,0.0,0.0]
[1778456230812,62.14,82322.8,0.0,1.0,0.0,0.0]
[1778456231952,62.14,82326.12,0.0,1.0,0.0,0.0]
[1778456232959,62.14,82331.17,0.0,1.0,0.0,0.0]
[1778456234973,62.14,82333.64,0.0,1.0,0.0,0.0]
[1778456236506,62.14,82333.64,0.0,1.0,0.0,0.0]
[1778456236562,62.14,82333.64,0.0,1.0,0.0,0.0]
[1778456235981,62.14,82336.48,0.0,1.0,0.0,0.0]
[1778456236988,62.14,82335.38,0.0,1.0,0.0,0.0]
[1778456237837,62.14,82335.38,0.0,1.0,0.0,0.0]
[1778456238063,62.14,82335.38,0.0,1.0,0.0,0.0]
[1778456243320,62.14,82335.06,0.0,1.0,0.0,0.0]
[1778456243558,62.14,82335.06,0.0,1.0,0.0,0.0]
[1778456243573,62.14,82335.77,0.0,1.0,0.0,0.0]
[1778456245055,62.14,82327.0,0.0,1.0,0.0,0.0]
[1778456246113,62.14,82327.0,0.0,1.0,0.0,0.0]
[1778456246312,62.14,82327.0,0.0,1.0,0.0,0.0]
[1778456246325,62.14,82316.31,0.0,1.0,0.0,0.0]
[1778456247069,62.14,82314.59,0.0,1.0,0.0,0.0]
[1778456248076,62.14,82315.64,0.0,1.0,0.0,0.0]
[1778456248725,62.14,82315.64,0.0,1.0,0.0,0.0]
[1778456248812,62.14,82315.64,0.0,1.0,0.0,0.0]
[1778456250090,62.14,82314.37,0.0,1.0,0.0,0.0]
[1778456251097,62.14,82314.3,0.0,1.0,0.0,0.0]
[1778456253111,62.14,82321.48,0.0,1.0,0.0,0.0]
[1778456253734,62.14,82321.48,0.0,1.0,0.0,0.0]
[1778456253809,62.14,82321.48,0.0,1.0,0.0,0.0]
[1778456254118,62.14,82322.49,0.0,1.0,0.0,0.0]
[1778456255125,62.14,82327.8,0.0,1.0,0.0,0.0]
[1778456256132,62.14,82330.25,0.0,1.0,0.0,0.0]
[1778456256651,62.14,82330.25,0.0,1.0,0.0,0.0]
[1778456256811,62.14,82330.25,0.0,1.0,0.0,0.0]
[1778456260160,62.14,82331.63,0.0,1.0,0.0,0.0]
[1778456261167,62.14,82332.46,0.0,1.0,0.0,0.0]
[1778456262229,62.14,82332.46,0.0,1.0,0.0,0.0]
[1778456262318,62.14,82332.46,0.0,1.0,0.0,0.0]
[1778456262398,62.14,82333.93,0.0,1.0,0.0,0.0]
[1778456263181,62.14,82351.12,0.0,1.0,0.0,0.0]
[1778456264190,62.14,82355.57,0.0,1.0,0.0,0.0]
[1778456266204,62.14,82373.23,0.0,1.0,0.0,0.0]
[1778456267211,62.14,82373.32,0.0,1.0,0.0,0.0]
[1778456268555,62.14,82373.32,0.0,1.0,0.0,0.0]
[1778456268218,62.14,82374.4,0.0,1.0,0.0,0.0]
[1778456268811,62.14,82374.4,0.0,1.0,0.0,0.0]
[1778456269229,62.14,82375.74,0.0,1.0,0.0,0.0]
[1778456270237,62.14,82377.13,0.0,1.0,0.0,0.0]
[1778456272254,62.14,82372.52,0.0,1.0,0.0,0.0]
[1778456274123,62.14,82372.44,0.0,1.0,0.0,0.0]
[1778456274315,62.14,82372.44,0.0,1.0,0.0,0.0]
[1778456277288,62.14,82366.79,0.0,1.0,0.0,0.0]
[1778456277780,62.14,82366.79,0.0,1.0,0.0,0.0]
[1778456277815,62.14,82366.79,0.0,1.0,0.0,0.0]
[1778456278295,62.14,82365.88,0.0,1.0,0.0,0.0]
[1778456279189,62.14,82365.88,0.0,1.0,0.0,0.0]
[1778456279317,62.14,82365.88,0.0,1.0,0.0,0.0]
[1778456279415,62.14,82367.12,0.0,1.0,0.0,0.0]
[1778456280309,62.14,82366.18,0.0,1.0,0.0,0.0]
[1778456281316,62.14,82370.34,0.0,1.0,0.0,0.0]
[1778456282323,62.14,82374.0,0.0,1.0,0.0,0.0]
[1778456283001,62.14,82374.0,0.0,1.0,0.0,0.0]
[1778456283064,62.14,82374.0,0.0,1.0,0.0,0.0]
[1778456284337,62.14,82375.01,0.0,1.0,0.0,0.0]
[1778456285254,62.14,82375.01,0.0,1.0,0.0,0.0]
[1778456285317,62.14,82375.01,0.0,1.0,0.0,0.0]
[1778456285344,62.14,82380.21,0.0,1.0,0.0,0.0]
[1778456286351,62.14,82388.25,0.0,1.0,0.0,0.0]
[1778456287359,62.14,82390.21,0.0,1.0,0.0,0.0]
[1778456288366,62.14,82394.22,0.0,1.0,0.0,0.0]
[1778456289373,62.14,82396.42,0.0,1.0,0.0,0.0]
[1778456290381,62.14,82395.55,0.0,1.0,0.0,0.0]
[1778456291387,62.14,82394.85,0.0,1.0,0.0,0.0]
[1778456292470,62.14,82394.85,0.0,1.0,0.0,0.0]
[1778456292565,62.14,82394.85,0.0,1.0,0.0,0.0]
[1778456293401,62.14,82381.17,0.0,1.0,0.0,0.0]
[1778456295415,62.14,82379.01,0.0,1.0,0.0,0.0]
[1778456296257,62.14,82379.01,0.0,1.0,0.0,0.0]
[1778456297156,62.14,82379.12,0.0,1.0,0.0,0.0]
[1778456297830,62.14,82378.68,0.0,1.0,0.0,0.0]
[1778456298062,62.14,82378.68,0.0,1.0,0.0,0.0]
[1778456298436,62.14,82377.97,0.0,1.0,0.0,0.0]
[1778456299443,62.14,82373.01,0.0,1.0,0.0,0.0]
[1778456300450,62.14,82364.4,0.0,1.0,0.0,0.0]
[1778456302464,62.14,82375.89,0.0,1.0,0.0,0.0]
[1778456303610,62.14,82375.89,0.0,1.0,0.0,0.0]
[1778456303855,62.14,82375.66,0.0,1.0,0.0,0.0]
[1778456304478,62.14,82376.3,0.0,1.0,0.0,0.0]
[1778456307502,62.14,82378.18,0.0,1.0,0.0,0.0]
[1778456308315,62.14,82378.18,0.0,1.0,0.0,0.0]
[1778456308561,62.14,82378.18,0.0,1.0,0.0,0.0]
[1778456308584,62.14,82371.95,0.0,1.0,0.0,0.0]
[1778456309517,62.14,82367.19,0.0,1.0,0.0,0.0]
[1778456310524,62.14,82350.92,0.0,1.0,0.0,0.0]
[1778456311531,62.14,82349.59,0.0,1.0,0.0,0.0]
[1778456312538,62.14,82350.23,0.0,1.0,0.0,0.0]
[1778456313470,62.14,82350.23,0.0,1.0,0.0,0.0]
[1778456313564,62.14,82350.23,0.0,1.0,0.0,0.0]
[1778456315559,62.14,82356.15,0.0,1.0,0.0,0.0]
[1778456316566,62.14,82350.85,0.0,1.0,0.0,0.0]
[1778456317509,62.14,82350.85,0.0,1.0,0.0,0.0]
[1778456317565,62.14,82350.85,0.0,1.0,0.0,0.0]
[1778456317573,62.14,82351.83,0.0,1.0,0.0,0.0]
[1778456318655,62.14,82351.83,0.0,1.0,0.0,0.0]
[1778456318658,62.14,82350.48,0.0,1.0,0.0,0.0]
[1778456318810,62.14,82350.48,0.0,1.0,0.0,0.0]
[1778456319587,62.14,82350.46,0.0,1.0,0.0,0.0]
[1778456322608,62.14,82349.6,0.0,1.0,0.0,0.0]
[1778456323615,62.14,82357.35,0.0,1.0,0.0,0.0]
[1778456324622,62.14,82363.17,0.0,1.0,0.0,0.0]
[1778456325629,62.14,82364.23,0.0,1.0,0.0,0.0]
[1778456326636,62.14,82372.85,0.0,1.0,0.0,0.0]
[1778456327643,62.14,82373.61,0.0,1.0,0.0,0.0]
[1778456327691,62.14,82373.61,0.0,1.0,0.0,0.0]
[1778456327818,62.14,82373.61,0.0,1.0,0.0,0.0]
[1778456330664,62.14,82369.09,0.0,1.0,0.0,0.0]
[1778456331627,62.14,82369.09,0.0,1.0,0.0,0.0]
[1778456331632,62.14,82369.09,0.0,1.0,0.0,0.0]
[1778456331810,62.14,82369.09,0.0,1.0,0.0,0.0]
[1778456332173,62.14,82367.02,0.0,1.0,0.0,0.0]
[1778456332679,62.14,82362.57,0.0,1.0,0.0,0.0]
[1778456334173,62.14,82362.57,0.0,1.0,0.0,0.0]
[1778456334313,62.14,82362.57,0.0,1.0,0.0,0.0]
[1778456334693,62.14,82362.09,0.0,1.0,0.0,0.0]
[1778456335700,62.14,82361.14,0.0,1.0,0.0,0.0]
[1778456336707,62.14,82361.88,0.0,1.0,0.0,0.0]
[1778456338722,62.14,82360.53,0.0,1.0,0.0,0.0]
[1778456339729,62.14,82352.06,0.0,1.0,0.0,0.0]
[1778456341543,62.14,82352.06,0.0,1.0,0.0,0.0]
[1778456341564,62.14,82352.06,0.0,1.0,0.0,0.0]
[1778456341644,62.14,82345.19,0.0,1.0,0.0,0.0]
[1778456341743,62.14,82346.11,0.0,1.0,0.0,0.0]
[1778456342750,62.14,82345.4,0.0,1.0,0.0,0.0]
[1778456347785,62.14,82344.95,0.0,1.0,0.0,0.0]
[1778456350806,62.14,82344.12,0.0,1.0,0.0,0.0]
[1778456354685,62.14,82343.98,0.0,1.0,0.0,0.0]
[1778456353828,62.14,82340.85,0.0,1.0,0.0,0.0]
[1778456355564,62.14,82340.85,0.0,1.0,0.0,0.0]
[1778456355649,62.14,82342.0,0.0,1.0,0.0,0.0]
[1778456355843,62.14,82341.12,0.0,1.0,0.0,0.0]
[1778456357336,62.14,82341.12,0.0,1.0,0.0,0.0]
[1778456357560,62.14,82341.12,0.0,1.0,0.0,0.0]
[1778456358863,62.14,82339.95,0.0,1.0,0.0,0.0]
[1778456360877,62.14,82340.8,0.0,1.0,0.0,0.0]
[1778456363898,62.14,82339.5,0.0,1.0,0.0,0.0]
[1778456365226,62.14,82339.5,0.0,1.0,0.0,0.0]
[1778456365365,62.14,82344.16,0.0,1.0,0.0,0.0]
[1778456366075,62.14,82344.16,0.0,1.0,0.0,0.0]
[1778456366311,62.14,82344.16,0.0,1.0,0.0,0.0]
[1778456366367,62.14,82340.38,0.0,1.0,0.0,0.0]
[1778456367561,62.14,82340.38,0.0,1.0,0.0,0.0]
[1778456367634,62.14,82339.62,0.0,1.0,0.0,0.0]
[1778456370947,62.14,82350.04,0.0,1.0,0.0,0.0]
[1778456372606,62.14,82350.04,0.0,1.0,0.0,0.0]
[1778456372633,62.14,82353.67,0.0,1.0,0.0,0.0]
[1778456372812,62.14,82353.67,0.0,1.0,0.0,0.0]
[1778456374975,62.14,82346.82,0.0,1.0,0.0,0.0]
[1778456376536,62.14,82346.82,0.0,1.0,0.0,0.0]
[1778456376564,62.14,82346.82,0.0,1.0,0.0,0.0]
[1778456376635,62.14,82350.83,0.0,1.0,0.0,0.0]
[1778456376989,62.14,82352.46,0.0,1.0,0.0,0.0]
[1778456380013,62.14,82356.33,0.0,1.0,0.0,0.0]
[1778456381019,62.14,82359.1,0.0,1.0,0.0,0.0]
[1778456381952,62.14,82359.1,0.0,1.0,0.0,0.0]
[1778456383342,62.14,82359.72,0.0,1.0,0.0,0.0]
[1778456383398,62.14,82358.33,0.0,1.0,0.0,0.0]
[1778456384280,62.14,82358.33,0.0,1.0,0.0,0.0]
[1778456384311,62.14,82358.33,0.0,1.0,0.0,0.0]
[1778456384381,62.14,82357.17,0.0,1.0,0.0,0.0]
[1778456385047,62.14,82359.2,0.0,1.0,0.0,0.0]
[1778456389075,62.14,82361.13,0.0,1.0,0.0,0.0]
[1778456394431,62.14,82361.9,0.0,1.0,0.0,0.0]
[1778456394560,62.14,82361.9,0.0,1.0,0.0,0.0]
[1778456396124,62.14,82359.75,0.0,1.0,0.0,0.0]
[1778456397131,62.14,82358.34,0.0,1.0,0.0,0.0]
[1778456400372,62.14,82357.8,0.0,1.0,0.0,0.0]
[1778456400571,62.14,82357.8,0.0,1.0,0.0,0.0]
[1778456401159,62.14,82350.22,0.0,1.0,0.0,0.0]
[1778456402166,62.14,82352.7,0.0,1.0,0.0,0.0]
[1778456403435,62.14,82352.7,0.0,1.0,0.0,0.0]
[1778456403563,62.14,82352.7,0.0,1.0,0.0,0.0]
[1778456403644,62.14,82354.61,0.0,1.0,0.0,0.0]
[1778456404180,62.14,82360.44,0.0,1.0,0.0,0.0]
[1778456405187,62.14,82363.26,0.0,1.0,0.0,0.0]
[1778456406194,62.14,82366.45,0.0,1.0,0.0,0.0]
[1778456406945,62.14,82366.45,0.0,1.0,0.0,0.0]
[1778456407058,62.14,82366.45,0.0,1.0,0.0,0.0]
[1778456407147,62.14,82366.45,0.0,1.0,0.0,0.0]
[1778456407317,62.14,82366.45,0.0,1.0,0.0,0.0]
[1778456407411,62.14,82365.21,0.0,1.0,0.0,0.0]
[1778456412237,62.14,82363.94,0.0,1.0,0.0,0.0]
[1778456413211,62.14,82363.94,0.0,1.0,0.0,0.0]
[1778456413310,62.14,82363.94,0.0,1.0,0.0,0.0]
[1778456414251,62.14,82360.36,0.0,1.0,0.0,0.0]
[1778456415258,62.14,82358.64,0.0,1.0,0.0,0.0]
[1778456416909,62.14,82357.59,0.0,1.0,0.0,0.0]
[1778456417064,62.14,82357.59,0.0,1.0,0.0,0.0]
[1778456417225,62.14,82357.59,0.0,1.0,0.0,0.0]
[1778456417314,62.14,82357.59,0.0,1.0,0.0,0.0]
[1778456417326,62.14,82357.59,0.0,1.0,0.0,0.0]
[1778456418279,62.14,82355.08,0.0,1.0,0.0,0.0]
[1778456418791,62.14,82355.08,0.0,1.0,0.0,0.0]
[1778456418814,62.14,82355.08,0.0,1.0,0.0,0.0]
[1778456419288,62.14,82353.78,0.0,1.0,0.0,0.0]
[1778456423655,62.14,82353.23,0.0,1.0,0.0,0.0]
[1778456423741,62.14,82357.45,0.0,1.0,0.0,0.0]
[1778456423811,62.14,82357.45,0.0,1.0,0.0,0.0]
[1778456424322,62.14,82359.84,0.0,1.0,0.0,0.0]
[1778456425395,62.14,82359.84,0.0,1.0,0.0,0.0]
[1778456425566,62.14,82359.84,0.0,1.0,0.0,0.0]
[1778456425661,62.14,82360.39,0.0,1.0,0.0,0.0]
[1778456429130,62.14,82361.25,0.0,1.0,0.0,0.0]
[1778456429312,62.14,82361.25,0.0,1.0,0.0,0.0]
[1778456431371,62.14,82359.93,0.0,1.0,0.0,0.0]
[1778456436406,62.14,82359.51,0.0,1.0,0.0,0.0]
[1778456439754,62.14,82359.64,0.0,1.0,0.0,0.0]
[1778456439811,62.14,82359.12,0.0,1.0,0.0,0.0]
[1778456441431,62.14,82359.12,0.0,1.0,0.0,0.0]
[1778456441563,62.14,82359.12,0.0,1.0,0.0,0.0]
[1778456441588,62.14,82359.09,0.0,1.0,0.0,0.0]
[1778456447484,62.14,82358.42,0.0,1.0,0.0,0.0]
[1778456449396,62.14,82357.51,0.0,1.0,0.0,0.0]
[1778456449562,62.14,82357.51,0.0,1.0,0.0,0.0]
[1778456451512,62.14,82354.64,0.0,1.0,0.0,0.0]
[1778456452519,62.14,82352.1,0.0,1.0,0.0,0.0]
[1778456453526,62.14,82328.55,0.0,1.0,0.0,0.0]
[1778456454533,62.14,82327.84,0.0,1.0,0.0,0.0]
[1778456455726,62.14,82327.84,0.0,1.0,0.0,0.0]
[1778456455540,62.14,82325.62,0.0,1.0,0.0,0.0]
[1778456455809,62.14,82325.62,0.0,1.0,0.0,0.0]
[1778456456547,62.14,82323.89,0.0,1.0,0.0,0.0]
[1778456457554,62.14,82322.01,0.0,1.0,0.0,0.0]
[1778456461768,62.14,82323.15,0.0,1.0,0.0,0.0]
[1778456461582,62.14,82327.27,0.0,1.0,0.0,0.0]
[1778456461811,62.14,82327.27,0.0,1.0,0.0,0.0]
[1778456462589,62.14,82330.47,0.0,1.0,0.0,0.0]
[1778456464046,62.14,82331.1,0.0,1.0,0.0,0.0]
[1778456464067,62.14,82331.1,0.0,1.0,0.0,0.0]
[1778456464603,62.14,82332.66,0.0,1.0,0.0,0.0]
[1778456465610,62.14,82336.0,0.0,1.0,0.0,0.0]
[1778456466370,62.14,82336.0,0.0,1.0,0.0,0.0]
[1778456466561,62.14,82336.0,0.0,1.0,0.0,0.0]
[1778456467624,62.14,82340.14,0.0,1.0,0.0,0.0]
[1778456468631,62.14,82337.14,0.0,1.0,0.0,0.0]
[1778456470063,62.14,82336.73,0.0,1.0,0.0,0.0]
[1778456470317,62.14,82336.73,0.0,1.0,0.0,0.0]
[1778456470645,62.14,82336.19,0.0,1.0,0.0,0.0]
[1778456471745,62.14,82336.19,0.0,1.0,0.0,0.0]
[1778456471652,62.14,82338.08,0.0,1.0,0.0,0.0]
[1778456472659,62.14,82336.54,0.0,1.0,0.0,0.0]
[1778456477694,62.14,82336.94,0.0,1.0,0.0,0.0]
[1778456478796,62.14,82336.94,0.0,1.0,0.0,0.0]
[1778456478811,62.14,82336.94,0.0,1.0,0.0,0.0]
[1778456479783,62.14,82336.66,0.0,1.0,0.0,0.0]
[1778456479812,62.14,82336.66,0.0,1.0,0.0,0.0]
[1778456479815,62.14,82336.66,0.0,1.0,0.0,0.0]
[1778456485757,62.14,82337.12,0.0,1.0,0.0,0.0]
[1778456489638,62.14,82336.74,0.0,1.0,0.0,0.0]
[1778456489810,62.14,82336.74,0.0,1.0,0.0,0.0]
[1778456491799,62.14,82336.76,0.0,1.0,0.0,0.0]
[1778456495286,62.14,82335.69,0.0,1.0,0.0,0.0]
[1778456495310,62.14,82335.69,0.0,1.0,0.0,0.0]
[1778456495828,62.14,82336.55,0.0,1.0,0.0,0.0]
[1778456498807,62.14,82335.18,0.0,1.0,0.0,0.0]
[1778456499856,62.14,82326.51,0.0,1.0,0.0,0.0]
[1778456500863,62.14,82321.82,0.0,1.0,0.0,0.0]
[1778456501870,62.14,82319.12,0.0,1.0,0.0,0.0]
[1778456505898,62.14,82317.7,0.0,1.0,0.0,0.0]
[1778456511309,62.14,82316.92,0.0,1.0,0.0,0.0]
[1778456511397,62.14,82307.7,0.0,1.0,0.0,0.0]
[1778456511942,62.14,82309.5,0.0,1.0,0.0,0.0]
[1778456514286,62.14,82308.64,0.0,1.0,0.0,0.0]
[1778456514316,62.14,82308.64,0.0,1.0,0.0,0.0]
[1778456514324,62.14,82307.27,0.0,1.0,0.0,0.0]
[1778456515970,62.14,82304.47,0.0,1.0,0.0,0.0]
[1778456516977,62.14,82301.85,0.0,1.0,0.0,0.0]
[1778456517984,62.14,82297.39,0.0,1.0,0.0,0.0]
[1778456519627,62.14,82297.39,0.0,1.0,0.0,0.0]
[1778456519810,62.14,82297.39,0.0,1.0,0.0,0.0]
[1778456519801,62.14,82301.16,0.0,1.0,0.0,0.0]
[1778456519998,62.14,82305.14,0.0,1.0,0.0,0.0]
[1778456523019,62.14,82307.23,0.0,1.0,0.0,0.0]
[1778456525756,62.14,82306.81,0.0,1.0,0.0,0.0]
[1778456525808,62.14,82306.81,0.0,1.0,0.0,0.0]
[1778456527754,62.14,82308.09,0.0,1.0,0.0,0.0]
[1778456527813,62.14,82308.09,0.0,1.0,0.0,0.0]
[1778456527855,62.14,82308.11,0.0,1.0,0.0,0.0]
[1778456529061,62.14,82306.16,0.0,1.0,0.0,0.0]
[1778456534096,62.14,82306.94,0.0,1.0,0.0,0.0]
[1778456534932,62.14,82306.94,0.0,1.0,0.0,0.0]
[1778456535058,62.14,82306.94,0.0,1.0,0.0,0.0]
[1778456535103,62.14,82310.03,0.0,1.0,0.0,0.0]
[1778456536110,62.14,82312.66,0.0,1.0,0.0,0.0]
[1778456539139,62.14,82317.79,0.0,1.0,0.0,0.0]
[1778456539948,62.14,82317.79,0.0,1.0,0.0,0.0]
[1778456540379,62.14,82327.39,0.0,1.0,0.0,0.0]
[1778456542455,62.14,82327.45,0.0,1.0,0.0,0.0]
[1778456542537,62.14,82327.45,0.0,1.0,0.0,0.0]
[1778456542558,62.14,82327.74,0.0,1.0,0.0,0.0]
[1778456543165,62.14,82326.47,0.0,1.0,0.0,0.0]
[1778456544172,62.14,82323.54,0.0,1.0,0.0,0.0]
[1778456547193,62.14,82322.09,0.0,1.0,0.0,0.0]
[1778456551221,62.14,82321.77,0.0,1.0,0.0,0.0]
[1778456553235,62.14,82324.16,0.0,1.0,0.0,0.0]
[1778456554243,62.14,82340.18,0.0,1.0,0.0,0.0]
[1778456555250,62.14,82344.72,0.0,1.0,0.0,0.0]
[1778456557162,62.14,82344.65,0.0,1.0,0.0,0.0]
[1778456557308,62.14,82344.65,0.0,1.0,0.0,0.0]
[1778456557370,62.14,82336.55,0.0,1.0,0.0,0.0]
[1778456558271,62.14,82338.08,0.0,1.0,0.0,0.0]
[1778456560285,62.14,82339.86,0.0,1.0,0.0,0.0]
[1778456561458,62.14,82339.86,0.0,1.0,0.0,0.0]
[1778456561559,62.14,82339.86,0.0,1.0,0.0,0.0]
[1778456561659,62.14,82339.91,0.0,1.0,0.0,0.0]
[1778456562299,62.14,82343.91,0.0,1.0,0.0,0.0]
[1778456563306,62.14,82347.69,0.0,1.0,0.0,0.0]
[1778456564313,62.14,82349.63,0.0,1.0,0.0,0.0]
[1778456567334,62.14,82351.1,0.0,1.0,0.0,0.0]
[1778456569308,62.14,82350.78,0.0,1.0,0.0,0.0]
[1778456572469,62.14,82351.12,0.0,1.0,0.0,0.0]
[1778456572563,62.14,82351.12,0.0,1.0,0.0,0.0]
[1778456572570,62.14,82350.72,0.0,1.0,0.0,0.0]
[1778456578411,62.14,82352.21,0.0,1.0,0.0,0.0]
[1778456583446,62.14,82359.24,0.0,1.0,0.0,0.0]
[1778456584453,62.14,82360.43,0.0,1.0,0.0,0.0]
[1778456585460,62.14,82357.65,0.0,1.0,0.0,0.0]
[1778456587474,62.14,82360.23,0.0,1.0,0.0,0.0]
[1778456588246,62.14,82360.23,0.0,1.0,0.0,0.0]
[1778456588314,62.14,82360.23,0.0,1.0,0.0,0.0]
[1778456588481,62.14,82362.1,0.0,1.0,0.0,0.0]
[1778456590495,62.14,82356.38,0.0,1.0,0.0,0.0]
[1778456591729,62.14,82356.38,0.0,1.0,0.0,0.0]
[1778456591813,62.14,82356.38,0.0,1.0,0.0,0.0]
[1778456591828,62.14,82358.48,0.0,1.0,0.0,0.0]
[1778456593116,62.14,82359.06,0.0,1.0,0.0,0.0]
[1778456593315,62.14,82359.06,0.0,1.0,0.0,0.0]
[1778456598551,62.14,82356.63,0.0,1.0,0.0,0.0]
[1778456600329,62.14,82355.8,0.0,1.0,0.0,0.0]
[1778456600570,62.14,82355.8,0.0,1.0,0.0,0.0]
[1778456600669,62.14,82355.84,0.0,1.0,0.0,0.0]
[1778456601468,62.14,82355.84,0.0,1.0,0.0,0.0]
[1778456601561,62.14,82355.84,0.0,1.0,0.0,0.0]
[1778456606608,62.14,82356.99,0.0,1.0,0.0,0.0]
[1778456607584,62.14,82356.99,0.0,1.0,0.0,0.0]
[1778456607812,62.14,82356.99,0.0,1.0,0.0,0.0]
[1778456607912,62.14,82360.23,0.0,1.0,0.0,0.0]
[1778456609082,62.14,82360.37,0.0,1.0,0.0,0.0]
[1778456609315,62.14,82360.37,0.0,1.0,0.0,0.0]
[1778456611643,62.14,82358.09,0.0,1.0,0.0,0.0]
[1778456615675,62.14,82345.14,0.0,1.0,0.0,0.0]
[1778456616681,62.14,82334.66,0.0,1.0,0.0,0.0]
[1778456617689,62.14,82337.48,0.0,1.0,0.0,0.0]
[1778456618697,62.14,82335.01,0.0,1.0,0.0,0.0]
[1778456620188,62.14,82334.37,0.0,1.0,0.0,0.0]
[1778456620311,62.14,82334.37,0.0,1.0,0.0,0.0]
[1778456620711,62.14,82335.1,0.0,1.0,0.0,0.0]
[1778456623462,62.14,82334.61,0.0,1.0,0.0,0.0]
[1778456623565,62.14,82334.61,0.0,1.0,0.0,0.0]
[1778456626754,62.14,82336.23,0.0,1.0,0.0,0.0]
[1778456627013,62.14,82336.23,0.0,1.0,0.0,0.0]
[1778456627063,62.14,82336.23,0.0,1.0,0.0,0.0]
[1778456627161,62.14,82336.23,0.0,1.0,0.0,0.0]
[1778456628768,62.14,82334.74,0.0,1.0,0.0,0.0]
[1778456630782,62.14,82335.86,0.0,1.0,0.0,0.0]
[1778456632796,62.14,82341.69,0.0,1.0,0.0,0.0]
[1778456633803,62.14,82340.46,0.0,1.0,0.0,0.0]
[1778456635378,62.14,82340.32,0.0,1.0,0.0,0.0]
[1778456635564,62.14,82340.32,0.0,1.0,0.0,0.0]
[1778456637831,62.14,82342.76,0.0,1.0,0.0,0.0]
[1778456640852,62.14,82339.42,0.0,1.0,0.0,0.0]
[1778456642770,62.14,82340.15,0.0,1.0,0.0,0.0]
[1778456642814,62.14,82340.15,0.0,1.0,0.0,0.0]
[1778456642866,62.14,82339.12,0.0,1.0,0.0,0.0]
[1778456643873,62.14,82341.43,0.0,1.0,0.0,0.0]
[1778456644686,62.14,82341.43,0.0,1.0,0.0,0.0]
[1778456644812,62.14,82341.43,0.0,1.0,0.0,0.0]
[1778456646894,62.14,82340.09,0.0,1.0,0.0,0.0]
[1778456649915,62.14,82338.53,0.0,1.0,0.0,0.0]
[1778456650922,62.14,82340.07,0.0,1.0,0.0,0.0]
[1778456653301,62.14,82341.14,0.0,1.0,0.0,0.0]
[1778456653312,62.14,82341.14,0.0,1.0,0.0,0.0]
[1778456653943,62.14,82340.94,0.0,1.0,0.0,0.0]
[1778456654107,62.14,82340.94,0.0,1.0,0.0,0.0]
[1778456654316,62.14,82340.94,0.0,1.0,0.0,0.0]
[1778456655957,62.14,82342.18,0.0,1.0,0.0,0.0]
[1778456656964,62.14,82353.29,0.0,1.0,0.0,0.0]
[1778456657971,62.14,82356.58,0.0,1.0,0.0,0.0]
[1778456658985,62.14,82356.58,0.0,1.0,0.0,0.0]
[1778456659062,62.14,82356.07,0.0,1.0,0.0,0.0]
[1778456659985,62.14,82356.11,0.0,1.0,0.0,0.0]
[1778456660108,62.14,82356.11,0.0,1.0,0.0,0.0]
[1778456660309,62.14,82356.11,0.0,1.0,0.0,0.0]
[1778456660992,62.14,82357.84,0.0,1.0,0.0,0.0]
[1778456665588,62.14,82357.19,0.0,1.0,0.0,0.0]
[1778456665814,62.14,82357.19,0.0,1.0,0.0,0.0]
[1778456665825,62.14,82356.56,0.0,1.0,0.0,0.0]
[1778456666261,62.14,82356.56,0.0,1.0,0.0,0.0]
[1778456666312,62.14,82356.56,0.0,1.0,0.0,0.0]
[1778456671938,62.14,82356.29,0.0,1.0,0.0,0.0]
[1778456671990,62.14,82358.77,0.0,1.0,0.0,0.0]
[1778456672061,62.14,82358.77,0.0,1.0,0.0,0.0]
[1778456672085,62.14,82363.87,0.0,1.0,0.0,0.0]
[1778456673548,62.14,82363.87,0.0,1.0,0.0,0.0]
[1778456673560,62.14,82363.87,0.0,1.0,0.0,0.0]
[1778456673649,62.14,82368.29,0.0,1.0,0.0,0.0]
[1778456677120,62.14,82366.95,0.0,1.0,0.0,0.0]
[1778456678134,62.14,82370.97,0.0,1.0,0.0,0.0]
[1778456679135,62.14,82376.45,0.0,1.0,0.0,0.0]
[1778456680142,62.14,82379.87,0.0,1.0,0.0,0.0]
[1778456682156,62.14,82371.23,0.0,1.0,0.0,0.0]
[1778456683163,62.14,82370.21,0.0,1.0,0.0,0.0]
[1778456684181,62.14,82370.21,0.0,1.0,0.0,0.0]
[1778456684317,62.14,82370.21,0.0,1.0,0.0,0.0]
[1778456684345,62.14,82370.97,0.0,1.0,0.0,0.0]
[1778456686297,62.14,82370.37,0.0,1.0,0.0,0.0]
[1778456686316,62.14,82370.37,0.0,1.0,0.0,0.0]
[1778456687191,62.14,82368.56,0.0,1.0,0.0,0.0]
[1778456689205,62.14,82370.09,0.0,1.0,0.0,0.0]
[1778456690542,62.14,82370.09,0.0,1.0,0.0,0.0]
[1778456690567,62.14,82370.09,0.0,1.0,0.0,0.0]
[1778456690588,62.14,82372.57,0.0,1.0,0.0,0.0]
[1778456691219,62.14,82370.85,0.0,1.0,0.0,0.0]
[1778456692074,62.14,82370.85,0.0,1.0,0.0,0.0]
[1778456692310,62.14,82370.85,0.0,1.0,0.0,0.0]
[1778456698268,62.14,82370.89,0.0,1.0,0.0,0.0]
[1778456701290,62.14,82378.92,0.0,1.0,0.0,0.0]
[1778456702873,62.14,82378.92,0.0,1.0,0.0,0.0]
[1778456702974,62.14,82381.86,0.0,1.0,0.0,0.0]
[1778456703065,62.14,82381.86,0.0,1.0,0.0,0.0]
[1778456703304,62.14,82382.31,0.0,1.0,0.0,0.0]
[1778456704300,62.14,82382.31,0.0,1.0,0.0,0.0]
[1778456704316,62.14,82382.31,0.0,1.0,0.0,0.0]
[1778456704400,62.14,82386.97,0.0,1.0,0.0,0.0]
[1778456707332,62.14,82392.55,0.0,1.0,0.0,0.0]
[1778456708339,62.14,82393.58,0.0,1.0,0.0,0.0]
[1778456710353,62.14,82378.37,0.0,1.0,0.0,0.0]
[1778456711782,62.14,82378.37,0.0,1.0,0.0,0.0]
[1778456711812,62.14,82378.37,0.0,1.0,0.0,0.0]
[1778456711883,62.14,82376.23,0.0,1.0,0.0,0.0]
[1778456713693,62.14,82376.33,0.0,1.0,0.0,0.0]
[1778456713813,62.14,82376.33,0.0,1.0,0.0,0.0]
[1778456715389,62.14,82359.02,0.0,1.0,0.0,0.0]
[1778456716396,62.14,82358.88,0.0,1.0,0.0,0.0]
[1778456717813,62.14,82358.88,0.0,1.0,0.0,0.0]
[1778456718066,62.14,82358.88,0.0,1.0,0.0,0.0]
[1778456718026,62.14,82358.71,0.0,1.0,0.0,0.0]
[1778456718410,62.14,82358.36,0.0,1.0,0.0,0.0]
[1778456719417,62.14,82357.12,0.0,1.0,0.0,0.0]
[1778456721296,62.14,82357.1,0.0,1.0,0.0,0.0]
[1778456721316,62.14,82357.1,0.0,1.0,0.0,0.0]
[1778456721431,62.14,82358.95,0.0,1.0,0.0,0.0]
[1778456725463,62.14,82360.35,0.0,1.0,0.0,0.0]
[1778456726468,62.14,82359.08,0.0,1.0,0.0,0.0]
[1778456728519,62.14,82358.45,0.0,1.0,0.0,0.0]
[1778456728562,62.14,82358.45,0.0,1.0,0.0,0.0]
[1778456728618,62.14,82356.54,0.0,1.0,0.0,0.0]
[1778456729489,62.14,82348.52,0.0,1.0,0.0,0.0]
[1778456730496,62.14,82328.06,0.0,1.0,0.0,0.0]
[1778456731505,62.14,82320.49,0.0,1.0,0.0,0.0]
[1778456732512,62.14,82319.33,0.0,1.0,0.0,0.0]
[1778456734527,62.14,82318.39,0.0,1.0,0.0,0.0]
[1778456736346,62.14,82318.3,0.0,1.0,0.0,0.0]
[1778456736561,62.14,82318.3,0.0,1.0,0.0,0.0]
[1778456737547,62.14,82321.77,0.0,1.0,0.0,0.0]
[1778456739561,62.14,82323.1,0.0,1.0,0.0,0.0]
[1778456741316,62.14,82322.96,0.0,1.0,0.0,0.0]
[1778456741561,62.14,82322.96,0.0,1.0,0.0,0.0]
[1778456743594,62.14,82317.79,0.0,1.0,0.0,0.0]
[1778456745943,62.14,82317.05,0.0,1.0,0.0,0.0]
[1778456746063,62.14,82317.05,0.0,1.0,0.0,0.0]
[1778456745979,62.14,82316.96,0.0,1.0,0.0,0.0]
[1778456746615,62.14,82316.95,0.0,1.0,0.0,0.0]
[1778456747464,62.14,82316.95,0.0,1.0,0.0,0.0]
[1778456747497,62.14,82316.95,0.0,1.0,0.0,0.0]
[1778456747622,62.14,82320.54,0.0,1.0,0.0,0.0]
[1778456748629,62.14,82331.43,0.0,1.0,0.0,0.0]
[1778456750898,62.14,82331.43,0.0,1.0,0.0,0.0]
[1778456751063,62.14,82331.43,0.0,1.0,0.0,0.0]
[1778456751095,62.14,82330.44,0.0,1.0,0.0,0.0]
[1778456755678,62.14,82326.79,0.0,1.0,0.0,0.0]
[1778456756266,62.14,82326.79,0.0,1.0,0.0,0.0]
[1778456756310,62.14,82326.79,0.0,1.0,0.0,0.0]
[1778456756685,62.14,82327.47,0.0,1.0,0.0,0.0]
[1778456757900,62.14,82327.47,0.0,1.0,0.0,0.0]
[1778456758066,62.14,82327.47,0.0,1.0,0.0,0.0]
[1778456757906,62.14,82326.5,0.0,1.0,0.0,0.0]
[1778456761628,62.14,82325.92,0.0,1.0,0.0,0.0]
[1778456761817,62.14,82325.92,0.0,1.0,0.0,0.0]
[1778456761882,62.14,82321.41,0.0,1.0,0.0,0.0]
[1778456762727,62.14,82326.12,0.0,1.0,0.0,0.0]
[1778456763195,62.14,82326.12,0.0,1.0,0.0,0.0]
[1778456763318,62.14,82326.12,0.0,1.0,0.0,0.0]
[1778456763734,62.14,82327.52,0.0,1.0,0.0,0.0]
[1778456764741,62.14,82325.11,0.0,1.0,0.0,0.0]
[1778456765748,62.14,82322.22,0.0,1.0,0.0,0.0]
[1778456766755,62.14,82321.13,0.0,1.0,0.0,0.0]
[1778456767566,62.14,82321.13,0.0,1.0,0.0,0.0]
[1778456767810,62.14,82321.13,0.0,1.0,0.0,0.0]
[1778456767950,62.14,82321.13,0.0,1.0,0.0,0.0]
[1778456768065,62.14,82321.13,0.0,1.0,0.0,0.0]
[1778456768050,62.14,82321.37,0.0,1.0,0.0,0.0]
[1778456768769,62.14,82320.5,0.0,1.0,0.0,0.0]
[1778456772244,62.14,82319.86,0.0,1.0,0.0,0.0]
[1778456772312,62.14,82319.86,0.0,1.0,0.0,0.0]
[1778456772383,62.14,82319.86,0.0,1.0,0.0,0.0]
[1778456772559,62.14,82319.86,0.0,1.0,0.0,0.0]
[1778456772800,62.14,82323.35,0.0,1.0,0.0,0.0]
[1778456777835,62.14,82324.0,0.0,1.0,0.0,0.0]
[1778456779849,62.14,82315.58,0.0,1.0,0.0,0.0]
[1778456780856,62.14,82311.29,0.0,1.0,0.0,0.0]
[1778456781223,62.14,82311.29,0.0,1.0,0.0,0.0]
[1778456781312,62.14,82311.29,0.0,1.0,0.0,0.0]
[1778456786898,62.14,82311.34,0.0,1.0,0.0,0.0]
[1778456787905,62.14,82310.47,0.0,1.0,0.0,0.0]
[1778456788822,62.14,82310.47,0.0,1.0,0.0,0.0]
[1778456789063,62.14,82310.47,0.0,1.0,0.0,0.0]
[1778456789142,62.14,82310.73,0.0,1.0,0.0,0.0]
[1778456790569,62.14,82311.23,0.0,1.0,0.0,0.0]
[1778456790814,62.14,82311.23,0.0,1.0,0.0,0.0]
[1778456791933,62.14,82311.6,0.0,1.0,0.0,0.0]
[1778456793947,62.14,82316.0,0.0,1.0,0.0,0.0]
[1778456794954,62.14,82315.31,0.0,1.0,0.0,0.0]
[1778456795397,62.14,82315.31,0.0,1.0,0.0,0.0]
[1778456795565,62.14,82315.31,0.0,1.0,0.0,0.0]
[1778456795961,62.14,82314.34,0.0,1.0,0.0,0.0]
[1778456796358,62.14,82314.34,0.0,1.0,0.0,0.0]
[1778456796565,62.14,82314.34,0.0,1.0,0.0,0.0]
[1778456802003,62.14,82313.02,0.0,1.0,0.0,0.0]
[1778456802452,62.14,82313.02,0.0,1.0,0.0,0.0]
[1778456802558,62.14,82313.02,0.0,1.0,0.0,0.0]
[1778456803010,62.14,82312.12,0.0,1.0,0.0,0.0]
[1778456803166,62.14,82312.12,0.0,1.0,0.0,0.0]
[1778456803315,62.14,82312.12,0.0,1.0,0.0,0.0]
[1778456806403,62.14,82312.18,0.0,1.0,0.0,0.0]
[1778456806559,62.14,82312.18,0.0,1.0,0.0,0.0]
[1778456807038,62.14,82320.33,0.0,1.0,0.0,0.0]
[1778456807978,62.14,82320.33,0.0,1.0,0.0,0.0]
[1778456808061,62.14,82320.33,0.0,1.0,0.0,0.0]
[1778456808150,62.14,82320.84,0.0,1.0,0.0,0.0]
[1778456809052,62.14,82321.5,0.0,1.0,0.0,0.0]
[1778456810059,62.14,82322.82,0.0,1.0,0.0,0.0]
[1778456811066,62.14,82324.83,0.0,1.0,0.0,0.0]
[1778456811720,62.14,82324.83,0.0,1.0,0.0,0.0]
[1778456811815,62.14,82324.83,0.0,1.0,0.0,0.0]
[1778456812073,62.14,82325.93,0.0,1.0,0.0,0.0]
[1778456814087,62.14,82325.36,0.0,1.0,0.0,0.0]
[1778456815094,62.14,82325.87,0.0,1.0,0.0,0.0]
[1778456817108,62.14,82334.85,0.0,1.0,0.0,0.0]
[1778456818115,62.14,82340.62,0.0,1.0,0.0,0.0]
[1778456820003,62.14,82340.55,0.0,1.0,0.0,0.0]
[1778456820068,62.14,82340.55,0.0,1.0,0.0,0.0]
[1778456820129,62.14,82339.46,0.0,1.0,0.0,0.0]
[1778456821136,62.14,82338.9,0.0,1.0,0.0,0.0]
[1778456821318,62.14,82338.9,0.0,1.0,0.0,0.0]
[1778456822143,62.14,82331.2,0.0,1.0,0.0,0.0]
[1778456822929,62.14,82331.2,0.0,1.0,0.0,0.0]
[1778456823072,62.14,82331.2,0.0,1.0,0.0,0.0]
[1778456824157,62.14,82323.38,0.0,1.0,0.0,0.0]
[1778456825951,62.14,82323.01,0.0,1.0,0.0,0.0]
[1778456826072,62.14,82323.01,0.0,1.0,0.0,0.0]
[1778456826173,62.14,82323.91,0.0,1.0,0.0,0.0]
[1778456826359,62.14,82323.91,0.0,1.0,0.0,0.0]
[1778456826566,62.14,82323.91,0.0,1.0,0.0,0.0]
[1778456827180,62.14,82335.51,0.0,1.0,0.0,0.0]
[1778456828189,62.14,82337.34,0.0,1.0,0.0,0.0]
[1778456829728,62.14,82337.34,0.0,1.0,0.0,0.0]
[1778456829813,62.14,82337.34,0.0,1.0,0.0,0.0]
[1778456829913,62.14,82337.54,0.0,1.0,0.0,0.0]
[1778456834230,62.14,82343.92,0.0,1.0,0.0,0.0]
[1778456835237,62.14,82345.44,0.0,1.0,0.0,0.0]
[1778456836484,62.14,82345.44,0.0,1.0,0.0,0.0]
[1778456836570,62.14,82345.44,0.0,1.0,0.0,0.0]
[1778456838258,62.14,82350.12,0.0,1.0,0.0,0.0]
[1778456839265,62.14,82352.11,0.0,1.0,0.0,0.0]
[1778456842286,62.14,82343.0,0.0,1.0,0.0,0.0]
[1778456844172,62.14,82343.0,0.0,1.0,0.0,0.0]
[1778456844313,62.14,82342.77,0.0,1.0,0.0,0.0]
[1778456845307,62.14,82340.26,0.0,1.0,0.0,0.0]
[1778456846617,62.14,82340.26,0.0,1.0,0.0,0.0]
[1778456846811,62.14,82340.26,0.0,1.0,0.0,0.0]
[1778456846912,62.14,82336.02,0.0,1.0,0.0,0.0]
[1778456849056,62.14,82335.75,0.0,1.0,0.0,0.0]
[1778456849314,62.14,82335.68,0.0,1.0,0.0,0.0]
[1778456850342,62.14,82332.84,0.0,1.0,0.0,0.0]
[1778456851349,62.14,82332.72,0.0,1.0,0.0,0.0]
[1778456853363,62.14,82330.62,0.0,1.0,0.0,0.0]
[1778456854370,62.14,82318.11,0.0,1.0,0.0,0.0]
[1778456855377,62.14,82313.64,0.0,1.0,0.0,0.0]
[1778456856410,62.14,82313.64,0.0,1.0,0.0,0.0]
[1778456856564,62.14,82313.64,0.0,1.0,0.0,0.0]
[1778456857391,62.14,82310.59,0.0,1.0,0.0,0.0]
[1778456858398,62.14,82306.53,0.0,1.0,0.0,0.0]
[1778456860297,62.14,82306.54,0.0,1.0,0.0,0.0]
[1778456860312,62.14,82306.54,0.0,1.0,0.0,0.0]
[1778456860412,62.14,82306.73,0.0,1.0,0.0,0.0]
[1778456861683,62.14,82306.73,0.0,1.0,0.0,0.0]
[1778456861816,62.14,82306.73,0.0,1.0,0.0,0.0]
[1778456862426,62.14,82310.86,0.0,1.0,0.0,0.0]
[1778456864443,62.14,82313.59,0.0,1.0,0.0,0.0]
[1778456865341,62.14,82313.59,0.0,1.0,0.0,0.0]
[1778456865565,62.14,82313.59,0.0,1.0,0.0,0.0]
[1778456865616,62.14,82318.97,0.0,1.0,0.0,0.0]
[1778456866443,62.14,82318.97,0.0,1.0,0.0,0.0]
[1778456866564,62.14,82318.97,0.0,1.0,0.0,0.0]
[1778456866596,62.14,82319.97,0.0,1.0,0.0,0.0]
[1778456868472,62.14,82323.64,0.0,1.0,0.0,0.0]
[1778456870114,62.14,82323.64,0.0,1.0,0.0,0.0]
[1778456870160,62.14,82326.16,0.0,1.0,0.0,0.0]
[1778456870313,62.14,82326.16,0.0,1.0,0.0,0.0]
[1778456875522,62.14,82325.8,0.0,1.0,0.0,0.0]
[1778456879557,62.14,82325.32,0.0,1.0,0.0,0.0]
[1778456879811,62.14,82325.32,0.0,1.0,0.0,0.0]
[1778456881525,62.14,82325.19,0.0,1.0,0.0,0.0]
[1778456881564,62.14,82325.19,0.0,1.0,0.0,0.0]
[1778456881660,62.14,82324.95,0.0,1.0,0.0,0.0]
[1778456884585,62.14,82323.74,0.0,1.0,0.0,0.0]
[1778456885804,62.14,82323.74,0.0,1.0,0.0,0.0]
[1778456886064,62.14,82323.74,0.0,1.0,0.0,0.0]
[1778456886148,62.14,82321.26,0.0,1.0,0.0,0.0]
[1778456891634,62.14,82330.54,0.0,1.0,0.0,0.0]
[1778456892807,62.14,82330.54,0.0,1.0,0.0,0.0]
[1778456893066,62.14,82330.54,0.0,1.0,0.0,0.0]
[1778456893136,62.14,82336.5,0.0,1.0,0.0,0.0]
[1778456895322,62.14,82335.45,0.0,1.0,0.0,0.0]
[1778456895563,62.14,82335.45,0.0,1.0,0.0,0.0]
[1778456895669,62.14,82336.06,0.0,1.0,0.0,0.0]
[1778456900217,62.14,82335.12,0.0,1.0,0.0,0.0]
[1778456900311,62.14,82333.98,0.0,1.0,0.0,0.0]
[1778456902718,62.14,82327.01,0.0,1.0,0.0,0.0]
[1778456903557,62.14,82327.01,0.0,1.0,0.0,0.0]
[1778456903811,62.14,82327.01,0.0,1.0,0.0,0.0]
[1778456903978,62.14,82327.01,0.0,1.0,0.0,0.0]
[1778456904064,62.14,82327.01,0.0,1.0,0.0,0.0]
[1778456904079,62.14,82325.21,0.0,1.0,0.0,0.0]
[1778456905739,62.14,82323.8,0.0,1.0,0.0,0.0]
[1778456907753,62.14,82321.27,0.0,1.0,0.0,0.0]
[1778456908915,62.14,82321.27,0.0,1.0,0.0,0.0]
[1778456909075,62.14,82321.27,0.0,1.0,0.0,0.0]
[1778456911781,62.14,82320.1,0.0,1.0,0.0,0.0]
[1778456913194,62.14,82320.1,0.0,1.0,0.0,0.0]
[1778456913280,62.14,82326.35,0.0,1.0,0.0,0.0]
[1778456913309,62.14,82326.35,0.0,1.0,0.0,0.0]
[1778456913795,62.14,82331.5,0.0,1.0,0.0,0.0]
[1778456914802,62.14,82329.38,0.0,1.0,0.0,0.0]
[1778456915596,62.14,82329.38,0.0,1.0,0.0,0.0]
[1778456915813,62.14,82329.38,0.0,1.0,0.0,0.0]
[1778456915861,62.14,82329.95,0.0,1.0,0.0,0.0]
[1778456916454,62.14,82329.95,0.0,1.0,0.0,0.0]
[1778456916561,62.14,82329.95,0.0,1.0,0.0,0.0]
[1778456916817,62.14,82323.31,0.0,1.0,0.0,0.0]
[1778456921349,62.14,82323.3,0.0,1.0,0.0,0.0]
[1778456921454,62.14,82323.3,0.0,1.0,0.0,0.0]
[1778456921851,62.14,82332.56,0.0,1.0,0.0,0.0]
[1778456922858,62.14,82336.28,0.0,1.0,0.0,0.0]
[1778456924223,62.14,82336.28,0.0,1.0,0.0,0.0]
[1778456924275,62.14,82335.59,0.0,1.0,0.0,0.0]
[1778456924313,62.14,82335.59,0.0,1.0,0.0,0.0]
[1778456926886,62.14,82334.3,0.0,1.0,0.0,0.0]
[1778456931921,62.14,82333.71,0.0,1.0,0.0,0.0]
[1778456934808,62.14,82332.85,0.0,1.0,0.0,0.0]
[1778456935062,62.14,82332.85,0.0,1.0,0.0,0.0]
[1778456935063,62.14,82329.85,0.0,1.0,0.0,0.0]
[1778456937308,62.14,82329.78,0.0,1.0,0.0,0.0]
[1778456941279,62.14,82329.52,0.0,1.0,0.0,0.0]
[1778456940985,62.14,82325.26,0.0,1.0,0.0,0.0]
[1778456941992,62.14,82324.5,0.0,1.0,0.0,0.0]
[1778456942999,62.14,82330.28,0.0,1.0,0.0,0.0]
[1778456943959,62.14,82330.28,0.0,1.0,0.0,0.0]
[1778456944059,62.14,82330.28,0.0,1.0,0.0,0.0]
[1778456944160,62.14,82331.64,0.0,1.0,0.0,0.0]
[1778456946021,62.14,82329.01,0.0,1.0,0.0,0.0]
[1778456948035,62.14,82332.54,0.0,1.0,0.0,0.0]
[1778456949042,62.14,82341.02,0.0,1.0,0.0,0.0]
[1778456950093,62.14,82341.02,0.0,1.0,0.0,0.0]
[1778456950317,62.14,82341.02,0.0,1.0,0.0,0.0]
[1778456950165,62.14,82345.52,0.0,1.0,0.0,0.0]
[1778456952000,62.14,82344.77,0.0,1.0,0.0,0.0]
[1778456952064,62.14,82344.77,0.0,1.0,0.0,0.0]
[1778456955084,62.14,82341.81,0.0,1.0,0.0,0.0]
[1778456956091,62.14,82334.69,0.0,1.0,0.0,0.0]
[1778456958105,62.14,82333.16,0.0,1.0,0.0,0.0]
[1778456958740,62.14,82333.16,0.0,1.0,0.0,0.0]
[1778456958811,62.14,82333.16,0.0,1.0,0.0,0.0]
[1778456959112,62.14,82332.52,0.0,1.0,0.0,0.0]
[1778456959463,62.14,82332.52,0.0,1.0,0.0,0.0]
[1778456959562,62.14,82332.52,0.0,1.0,0.0,0.0]
[1778456965154,62.14,82332.81,0.0,1.0,0.0,0.0]
[1778456966161,62.14,82334.32,0.0,1.0,0.0,0.0]
[1778456968950,62.14,82334.65,0.0,1.0,0.0,0.0]
[1778456969063,62.14,82334.65,0.0,1.0,0.0,0.0]
[1778456969182,62.14,82334.04,0.0,1.0,0.0,0.0]
[1778456969826,62.14,82334.04,0.0,1.0,0.0,0.0]
[1778456970061,62.14,82334.04,0.0,1.0,0.0,0.0]
[1778456970189,62.14,82322.63,0.0,1.0,0.0,0.0]
[1778456971201,62.14,82311.86,0.0,1.0,0.0,0.0]
[1778456972208,62.14,82311.0,0.0,1.0,0.0,0.0]
[1778456973215,62.14,82310.52,0.0,1.0,0.0,0.0]
[1778456974356,62.14,82310.64,0.0,1.0,0.0,0.0]
[1778456974563,62.14,82310.64,0.0,1.0,0.0,0.0]
[1778456974894,62.14,82310.64,0.0,1.0,0.0,0.0]
[1778456975060,62.14,82310.64,0.0,1.0,0.0,0.0]
[1778456975229,62.14,82309.65,0.0,1.0,0.0,0.0]
[1778456979257,62.14,82311.94,0.0,1.0,0.0,0.0]
[1778456981271,62.14,82310.74,0.0,1.0,0.0,0.0]
[1778456983143,62.14,82311.07,0.0,1.0,0.0,0.0]
[1778456983318,62.14,82311.07,0.0,1.0,0.0,0.0]
[1778456983285,62.14,82310.14,0.0,1.0,0.0,0.0]
[1778456984052,62.14,82310.14,0.0,1.0,0.0,0.0]
[1778456984066,62.14,82310.14,0.0,1.0,0.0,0.0]
[1778456989327,62.14,82309.31,0.0,1.0,0.0,0.0]
[1778456990334,62.14,82298.46,0.0,1.0,0.0,0.0]
[1778456991341,62.14,82299.34,0.0,1.0,0.0,0.0]
[1778456992486,62.14,82298.96,0.0,1.0,0.0,0.0]
[1778456992564,62.14,82298.96,0.0,1.0,0.0,0.0]
[1778456993305,62.14,82298.96,0.0,1.0,0.0,0.0]
[1778456993560,62.14,82298.96,0.0,1.0,0.0,0.0]
[1778456994362,62.14,82299.74,0.0,1.0,0.0,0.0]
[1778456996376,62.14,82295.91,0.0,1.0,0.0,0.0]
[1778456997383,62.14,82302.63,0.0,1.0,0.0,0.0]
[1778456999281,62.14,82302.63,0.0,1.0,0.0,0.0]
[1778457000271,62.14,82303.5,0.0,1.0,0.0,0.0]
[1778457000572,62.14,82303.5,0.0,1.0,0.0,0.0]
[1778457000615,62.14,82311.02,0.0,1.0,0.0,0.0]
[1778457001411,62.14,82316.82,0.0,1.0,0.0,0.0]
[1778457002732,62.14,82316.82,0.0,1.0,0.0,0.0]
[1778457002818,62.14,82316.82,0.0,1.0,0.0,0.0]
[1778457004432,62.14,82306.92,0.0,1.0,0.0,0.0]
[1778457005439,62.14,82301.77,0.0,1.0,0.0,0.0]
[1778457007484,62.14,82301.78,0.0,1.0,0.0,0.0]
[1778457007561,62.14,82301.78,0.0,1.0,0.0,0.0]
[1778457008183,62.14,82301.78,0.0,1.0,0.0,0.0]
[1778457008318,62.14,82301.78,0.0,1.0,0.0,0.0]
[1778457008271,62.14,82302.36,0.0,1.0,0.0,0.0]
[1778457013495,62.14,82303.0,0.0,1.0,0.0,0.0]
[1778457015509,62.14,82296.31,0.0,1.0,0.0,0.0]
[1778457016516,62.14,82294.41,0.0,1.0,0.0,0.0]
[1778457017825,62.14,82265.38,0.0,1.0,0.0,0.0]
[1778457018530,62.14,82263.44,0.0,1.0,0.0,0.0]
[1778457019660,62.14,82263.44,0.0,1.0,0.0,0.0]
[1778457019711,62.14,82258.44,0.0,1.0,0.0,0.0]
[1778457020579,62.14,82222.45,0.0,1.0,0.0,0.0]
[1778457021561,62.14,82219.82,0.0,1.0,0.0,0.0]
[1778457022568,62.14,82223.77,0.0,1.0,0.0,0.0]
[1778457023468,62.14,82223.77,0.0,1.0,0.0,0.0]
[1778457023575,62.14,82225.04,0.0,1.0,0.0,0.0]
[1778457025589,62.14,82223.04,0.0,1.0,0.0,0.0]
[1778457026596,62.14,82221.61,0.0,1.0,0.0,0.0]
[1778457027609,62.14,82217.06,0.0,1.0,0.0,0.0]
[1778457028615,62.14,82208.11,0.0,1.0,0.0,0.0]
[1778457029622,62.14,82209.44,0.0,1.0,0.0,0.0]
[1778457030629,62.14,82211.21,0.0,1.0,0.0,0.0]
[1778457031636,62.14,82211.07,0.0,1.0,0.0,0.0]
[1778457032644,62.14,82209.2,0.0,1.0,0.0,0.0]
[1778457035249,62.14,82208.87,0.0,1.0,0.0,0.0]
[1778457035312,62.14,82208.87,0.0,1.0,0.0,0.0]
[1778457035409,62.14,82209.54,0.0,1.0,0.0,0.0]
[1778457035665,62.14,82211.32,0.0,1.0,0.0,0.0]
[1778457038176,62.14,82211.58,0.0,1.0,0.0,0.0]
[1778457038311,62.14,82211.58,0.0,1.0,0.0,0.0]
[1778457038396,62.14,82212.94,0.0,1.0,0.0,0.0]
[1778457039694,62.14,82211.51,0.0,1.0,0.0,0.0]
[1778457044729,62.14,82211.63,0.0,1.0,0.0,0.0]
[1778457049764,62.14,82222.9,0.0,1.0,0.0,0.0]
[1778457050771,62.14,82223.02,0.0,1.0,0.0,0.0]
[1778457052160,62.14,82223.02,0.0,1.0,0.0,0.0]
[1778457052313,62.14,82223.02,0.0,1.0,0.0,0.0]
[1778457052405,62.14,82224.52,0.0,1.0,0.0,0.0]
[1778457052905,62.14,82224.52,0.0,1.0,0.0,0.0]
[1778457053065,62.14,82224.52,0.0,1.0,0.0,0.0]
[1778457053792,62.14,82227.35,0.0,1.0,0.0,0.0]
[1778457054799,62.14,82230.54,0.0,1.0,0.0,0.0]
[1778457055806,62.14,82235.16,0.0,1.0,0.0,0.0]
[1778457057701,62.14,82235.19,0.0,1.0,0.0,0.0]
[1778457057811,62.14,82235.19,0.0,1.0,0.0,0.0]
[1778457058004,62.14,82235.19,0.0,1.0,0.0,0.0]
[1778457058067,62.14,82235.19,0.0,1.0,0.0,0.0]
[1778457058105,62.14,82234.74,0.0,1.0,0.0,0.0]
[1778457058832,62.14,82237.44,0.0,1.0,0.0,0.0]
[1778457059838,62.14,82246.7,0.0,1.0,0.0,0.0]
[1778457060845,62.14,82247.76,0.0,1.0,0.0,0.0]
[1778457063098,62.14,82247.24,0.0,1.0,0.0,0.0]
[1778457063317,62.14,82247.24,0.0,1.0,0.0,0.0]
[1778457063418,62.14,82249.67,0.0,1.0,0.0,0.0]
[1778457063869,62.14,82248.28,0.0,1.0,0.0,0.0]
[1778457064697,62.14,82248.28,0.0,1.0,0.0,0.0]
[1778457064816,62.14,82248.28,0.0,1.0,0.0,0.0]
[1778457067897,62.14,82252.89,0.0,1.0,0.0,0.0]
[1778457069911,62.14,82254.05,0.0,1.0,0.0,0.0]
[1778457070661,62.14,82254.05,0.0,1.0,0.0,0.0]
[1778457070810,62.14,82254.05,0.0,1.0,0.0,0.0]
[1778457071332,62.14,82254.05,0.0,1.0,0.0,0.0]
[1778457071410,62.14,82255.77,0.0,1.0,0.0,0.0]
[1778457071561,62.14,82255.77,0.0,1.0,0.0,0.0]
[1778457071925,62.14,82256.93,0.0,1.0,0.0,0.0]
[1778457072932,62.14,82254.96,0.0,1.0,0.0,0.0]
[1778457076961,62.14,82252.71,0.0,1.0,0.0,0.0]
[1778457077968,62.14,82243.74,0.0,1.0,0.0,0.0]
[1778457078606,62.14,82243.74,0.0,1.0,0.0,0.0]
[1778457078812,62.14,82243.74,0.0,1.0,0.0,0.0]
[1778457079226,62.14,82243.74,0.0,1.0,0.0,0.0]
[1778457079311,62.14,82243.74,0.0,1.0,0.0,0.0]
[1778457079318,62.14,82243.42,0.0,1.0,0.0,0.0]
[1778457079982,62.14,82233.43,0.0,1.0,0.0,0.0]
[1778457080989,62.14,82224.68,0.0,1.0,0.0,0.0]
[1778457081564,62.14,82224.68,0.0,1.0,0.0,0.0]
[1778457081996,62.14,82222.83,0.0,1.0,0.0,0.0]
[1778457083003,62.14,82218.16,0.0,1.0,0.0,0.0]
[1778457083908,62.14,82218.16,0.0,1.0,0.0,0.0]
[1778457084064,62.14,82218.16,0.0,1.0,0.0,0.0]
[1778457084142,62.14,82217.52,0.0,1.0,0.0,0.0]
[1778457084713,62.14,82217.52,0.0,1.0,0.0,0.0]
[1778457084815,62.14,82217.52,0.0,1.0,0.0,0.0]
[1778457086026,62.14,82214.68,0.0,1.0,0.0,0.0]
[1778457089048,62.14,82212.66,0.0,1.0,0.0,0.0]
[1778457091062,62.14,82211.18,0.0,1.0,0.0,0.0]
[1778457093077,62.14,82209.12,0.0,1.0,0.0,0.0]
[1778457093679,62.14,82209.12,0.0,1.0,0.0,0.0]
[1778457093812,62.14,82209.12,0.0,1.0,0.0,0.0]
[1778457094263,62.14,82209.12,0.0,1.0,0.0,0.0]
[1778457094313,62.14,82209.12,0.0,1.0,0.0,0.0]
[1778457094407,62.14,82208.86,0.0,1.0,0.0,0.0]
[1778457095091,62.14,82207.87,0.0,1.0,0.0,0.0]
[1778457100126,62.14,82207.19,0.0,1.0,0.0,0.0]
[1778457101133,62.14,82205.93,0.0,1.0,0.0,0.0]
[1778457102044,62.14,82205.93,0.0,1.0,0.0,0.0]
[1778457102065,62.14,82205.93,0.0,1.0,0.0,0.0]
[1778457102140,62.14,82206.52,0.0,1.0,0.0,0.0]
[1778457103147,62.14,82202.74,0.0,1.0,0.0,0.0]
[1778457103776,62.14,82202.74,0.0,1.0,0.0,0.0]
[1778457103811,62.14,82202.74,0.0,1.0,0.0,0.0]
[1778457104154,62.14,82205.12,0.0,1.0,0.0,0.0]
[1778457108937,62.14,82204.68,0.0,1.0,0.0,0.0]
[1778457109074,62.14,82204.68,0.0,1.0,0.0,0.0]
[1778457109627,62.14,82204.02,0.0,1.0,0.0,0.0]
[1778457109812,62.14,82204.02,0.0,1.0,0.0,0.0]
[1778457110196,62.14,82203.97,0.0,1.0,0.0,0.0]
[1778457113218,62.14,82205.11,0.0,1.0,0.0,0.0]
[1778457114225,62.14,82211.78,0.0,1.0,0.0,0.0]
[1778457115148,62.14,82211.78,0.0,1.0,0.0,0.0]
[1778457115314,62.14,82211.78,0.0,1.0,0.0,0.0]
[1778457116239,62.14,82210.8,0.0,1.0,0.0,0.0]
[1778457121300,62.14,82210.83,0.0,1.0,0.0,0.0]
[1778457121311,62.14,82210.83,0.0,1.0,0.0,0.0]
[1778457121401,62.14,82209.55,0.0,1.0,0.0,0.0]
[1778457121544,62.14,82209.55,0.0,1.0,0.0,0.0]
[1778457121561,62.14,82209.55,0.0,1.0,0.0,0.0]
[1778457122285,62.14,82210.67,0.0,1.0,0.0,0.0]
[1778457123292,62.14,82206.77,0.0,1.0,0.0,0.0]
[1778457124054,62.14,82206.77,0.0,1.0,0.0,0.0]
[1778457124310,62.14,82206.77,0.0,1.0,0.0,0.0]
[1778457124406,62.14,82205.92,0.0,1.0,0.0,0.0]
[1778457125306,62.14,82207.09,0.0,1.0,0.0,0.0]
[1778457126313,62.14,82210.94,0.0,1.0,0.0,0.0]
[1778457126853,62.14,82210.94,0.0,1.0,0.0,0.0]
[1778457127080,62.14,82210.94,0.0,1.0,0.0,0.0]
[1778457128327,62.14,82212.73,0.0,1.0,0.0,0.0]
[1778457129000,62.14,82212.73,0.0,1.0,0.0,0.0]
[1778457129064,62.14,82212.73,0.0,1.0,0.0,0.0]
[1778457129334,62.14,82216.74,0.0,1.0,0.0,0.0]
[1778457132355,62.14,82214.72,0.0,1.0,0.0,0.0]
[1778457133261,62.14,82214.72,0.0,1.0,0.0,0.0]
[1778457133313,62.14,82214.72,0.0,1.0,0.0,0.0]
[1778457133362,62.14,82203.7,0.0,1.0,0.0,0.0]
[1778457134369,62.14,82206.2,0.0,1.0,0.0,0.0]
[1778457134612,62.14,82206.2,0.0,1.0,0.0,0.0]
[1778457134812,62.14,82206.2,0.0,1.0,0.0,0.0]
[1778457135376,62.14,82207.6,0.0,1.0,0.0,0.0]
[1778457136383,62.14,82215.49,0.0,1.0,0.0,0.0]
[1778457137390,62.14,82219.65,0.0,1.0,0.0,0.0]
[1778457137733,62.14,82219.65,0.0,1.0,0.0,0.0]
[1778457137811,62.14,82219.65,0.0,1.0,0.0,0.0]
[1778457138397,62.14,82227.24,0.0,1.0,0.0,0.0]
[1778457138651,62.14,82227.24,0.0,1.0,0.0,0.0]
[1778457138811,62.14,82227.24,0.0,1.0,0.0,0.0]
[1778457139404,62.14,82228.51,0.0,1.0,0.0,0.0]
[1778457140411,62.14,82232.1,0.0,1.0,0.0,0.0]
[1778457142425,62.14,82230.93,0.0,1.0,0.0,0.0]
[1778457142599,62.14,82230.93,0.0,1.0,0.0,0.0]
[1778457142799,62.14,82230.93,0.0,1.0,0.0,0.0]
[1778457142813,62.14,82230.93,0.0,1.0,0.0,0.0]
[1778457143433,62.14,82232.22,0.0,1.0,0.0,0.0]
[1778457144439,62.14,82235.53,0.0,1.0,0.0,0.0]
[1778457145446,62.14,82240.26,0.0,1.0,0.0,0.0]
[1778457146523,62.14,82240.26,0.0,1.0,0.0,0.0]
[1778457146532,62.14,82245.7,0.0,1.0,0.0,0.0]
[1778457146560,62.14,82245.7,0.0,1.0,0.0,0.0]
[1778457147460,62.14,82244.46,0.0,1.0,0.0,0.0]
[1778457147889,62.14,82244.46,0.0,1.0,0.0,0.0]
[1778457148065,62.14,82244.46,0.0,1.0,0.0,0.0]
[1778457148467,62.14,82245.9,0.0,1.0,0.0,0.0]
[1778457150481,62.14,82241.97,0.0,1.0,0.0,0.0]
[1778457151254,62.14,82241.97,0.0,1.0,0.0,0.0]
[1778457151310,62.14,82241.97,0.0,1.0,0.0,0.0]
[1778457151488,62.14,82232.54,0.0,1.0,0.0,0.0]
[1778457152133,62.14,82232.54,0.0,1.0,0.0,0.0]
[1778457152311,62.14,82232.54,0.0,1.0,0.0,0.0]
[1778457152495,62.14,82230.37,0.0,1.0,0.0,0.0]
[1778457156523,62.14,82229.44,0.0,1.0,0.0,0.0]
[1778457157495,62.14,82229.44,0.0,1.0,0.0,0.0]
[1778457157530,62.14,82230.3,0.0,1.0,0.0,0.0]
[1778457157562,62.14,82230.3,0.0,1.0,0.0,0.0]
[1778457158202,62.14,82230.3,0.0,1.0,0.0,0.0]
[1778457158310,62.14,82230.3,0.0,1.0,0.0,0.0]
[1778457158537,62.14,82228.89,0.0,1.0,0.0,0.0]
[1778457159544,62.14,82229.48,0.0,1.0,0.0,0.0]
[1778457164579,62.14,82229.08,0.0,1.0,0.0,0.0]
[1778457168884,62.14,82229.2,0.0,1.0,0.0,0.0]
[1778457169060,62.14,82229.2,0.0,1.0,0.0,0.0]
[1778457169222,62.14,82217.54,0.0,1.0,0.0,0.0]
[1778457169615,62.14,82216.29,0.0,1.0,0.0,0.0]
[1778457170892,62.14,82216.29,0.0,1.0,0.0,0.0]
[1778457171068,62.14,82216.29,0.0,1.0,0.0,0.0]
[1778457171132,62.14,82217.14,0.0,1.0,0.0,0.0]
[1778457173289,62.14,82217.05,0.0,1.0,0.0,0.0]
[1778457173310,62.14,82217.05,0.0,1.0,0.0,0.0]
[1778457173343,62.14,82215.62,0.0,1.0,0.0,0.0]
[1778457174303,62.14,82215.62,0.0,1.0,0.0,0.0]
[1778457174309,62.14,82215.62,0.0,1.0,0.0,0.0]
[1778457174349,62.14,82217.36,0.0,1.0,0.0,0.0]
[1778457174650,62.14,82219.33,0.0,1.0,0.0,0.0]
[1778457179685,62.14,82219.22,0.0,1.0,0.0,0.0]
[1778457181699,62.14,82216.94,0.0,1.0,0.0,0.0]
[1778457182706,62.14,82217.5,0.0,1.0,0.0,0.0]
[1778457185567,62.14,82217.82,0.0,1.0,0.0,0.0]
[1778457185574,62.14,82221.11,0.0,1.0,0.0,0.0]
[1778457186315,62.14,82221.11,0.0,1.0,0.0,0.0]
[1778457186566,62.14,82221.11,0.0,1.0,0.0,0.0]
[1778457191769,62.14,82221.73,0.0,1.0,0.0,0.0]
[1778457193300,62.14,82221.73,0.0,1.0,0.0,0.0]
[1778457193311,62.14,82221.73,0.0,1.0,0.0,0.0]
[1778457193783,62.14,82224.4,0.0,1.0,0.0,0.0]
[1778457195173,62.14,82224.4,0.0,1.0,0.0,0.0]
[1778457195316,62.14,82224.4,0.0,1.0,0.0,0.0]
[1778457195411,62.14,82224.51,0.0,1.0,0.0,0.0]
[1778457198190,62.14,82223.96,0.0,1.0,0.0,0.0]
[1778457198315,62.14,82223.96,0.0,1.0,0.0,0.0]
[1778457198401,62.14,82222.38,0.0,1.0,0.0,0.0]
[1778457199825,62.14,82220.77,0.0,1.0,0.0,0.0]
[1778457204802,62.14,82221.52,0.0,1.0,0.0,0.0]
[1778457204810,62.14,82221.52,0.0,1.0,0.0,0.0]
[1778457205873,62.14,82222.48,0.0,1.0,0.0,0.0]
[1778457206069,62.14,82222.48,0.0,1.0,0.0,0.0]
[1778457206102,62.14,82221.46,0.0,1.0,0.0,0.0]
[1778457208796,62.14,82222.51,0.0,1.0,0.0,0.0]
[1778457208811,62.14,82222.51,0.0,1.0,0.0,0.0]
[1778457208903,62.14,82221.19,0.0,1.0,0.0,0.0]
[1778457210917,62.14,82222.59,0.0,1.0,0.0,0.0]
[1778457212931,62.14,82222.63,0.0,1.0,0.0,0.0]
[1778457215489,62.14,82221.44,0.0,1.0,0.0,0.0]
[1778457215561,62.14,82221.44,0.0,1.0,0.0,0.0]
[1778457216827,62.14,82220.64,0.0,1.0,0.0,0.0]
[1778457217067,62.14,82220.64,0.0,1.0,0.0,0.0]
[1778457217165,62.14,82220.61,0.0,1.0,0.0,0.0]
[1778457218973,62.14,82214.3,0.0,1.0,0.0,0.0]
[1778457220174,62.14,82214.3,0.0,1.0,0.0,0.0]
[1778457220310,62.14,82214.3,0.0,1.0,0.0,0.0]
[1778457220343,62.14,82208.14,0.0,1.0,0.0,0.0]
[1778457225568,62.14,82207.11,0.0,1.0,0.0,0.0]
[1778457225015,62.14,82202.33,0.0,1.0,0.0,0.0]
[1778457225809,62.14,82202.33,0.0,1.0,0.0,0.0]
[1778457228051,62.14,82201.06,0.0,1.0,0.0,0.0]
[1778457228064,62.14,82201.06,0.0,1.0,0.0,0.0]
[1778457228098,62.14,82200.83,0.0,1.0,0.0,0.0]
[1778457233017,62.14,82200.4,0.0,1.0,0.0,0.0]
[1778457233061,62.14,82200.4,0.0,1.0,0.0,0.0]
[1778457236092,62.14,82197.5,0.0,1.0,0.0,0.0]
[1778457237905,62.14,82197.41,0.0,1.0,0.0,0.0]
[1778457238060,62.14,82197.41,0.0,1.0,0.0,0.0]
[1778457240033,62.14,82198.59,0.0,1.0,0.0,0.0]
[1778457240060,62.14,82198.59,0.0,1.0,0.0,0.0]
[1778457240120,62.14,82198.15,0.0,1.0,0.0,0.0]
[1778457243141,62.14,82196.93,0.0,1.0,0.0,0.0]
[1778457244587,62.14,82196.93,0.0,1.0,0.0,0.0]
[1778457244808,62.14,82196.64,0.0,1.0,0.0,0.0]
[1778457248177,62.14,82189.19,0.0,1.0,0.0,0.0]
[1778457248823,62.14,82189.19,0.0,1.0,0.0,0.0]
[1778457249061,62.14,82189.19,0.0,1.0,0.0,0.0]
[1778457249185,62.14,82186.44,0.0,1.0,0.0,0.0]
[1778457250192,62.14,82187.74,0.0,1.0,0.0,0.0]
[1778457251683,62.14,82187.25,0.0,1.0,0.0,0.0]
[1778457251812,62.14,82187.25,0.0,1.0,0.0,0.0]
[1778457251917,62.14,82187.25,0.0,1.0,0.0,0.0]
[1778457257241,62.14,82186.59,0.0,1.0,0.0,0.0]
[1778457259099,62.14,82187.01,0.0,1.0,0.0,0.0]
[1778457259311,62.14,82187.01,0.0,1.0,0.0,0.0]
[1778457261274,62.14,82166.49,0.0,1.0,0.0,0.0]
[1778457262281,62.14,82169.02,0.0,1.0,0.0,0.0]
[1778457264171,62.14,82167.99,0.0,1.0,0.0,0.0]
[1778457264753,62.14,82167.99,0.0,1.0,0.0,0.0]
[1778457265302,62.14,82165.84,0.0,1.0,0.0,0.0]
[1778457266309,62.14,82167.07,0.0,1.0,0.0,0.0]
[1778457267221,62.14,82167.07,0.0,1.0,0.0,0.0]
[1778457267317,62.14,82167.07,0.0,1.0,0.0,0.0]
[1778457267378,62.14,82166.62,0.0,1.0,0.0,0.0]
[1778457270337,62.14,82169.25,0.0,1.0,0.0,0.0]
[1778457270709,62.14,82169.25,0.0,1.0,0.0,0.0]
[1778457270817,62.14,82169.25,0.0,1.0,0.0,0.0]
[1778457271344,62.14,82167.36,0.0,1.0,0.0,0.0]
[1778457272351,62.14,82164.06,0.0,1.0,0.0,0.0]
[1778457273358,62.14,82165.52,0.0,1.0,0.0,0.0]
[1778457274495,62.14,82165.52,0.0,1.0,0.0,0.0]
[1778457274571,62.14,82165.52,0.0,1.0,0.0,0.0]
[1778457274646,62.14,82172.83,0.0,1.0,0.0,0.0]
[1778457275044,62.14,82172.83,0.0,1.0,0.0,0.0]
[1778457275063,62.14,82172.83,0.0,1.0,0.0,0.0]
[1778457275372,62.14,82171.69,0.0,1.0,0.0,0.0]
[1778457277388,62.14,82173.94,0.0,1.0,0.0,0.0]
[1778457278395,62.14,82172.34,0.0,1.0,0.0,0.0]
[1778457280563,62.14,82171.63,0.0,1.0,0.0,0.0]
[1778457286451,62.14,82171.58,0.0,1.0,0.0,0.0]
[1778457289475,62.14,82169.51,0.0,1.0,0.0,0.0]
[1778457290481,62.14,82167.24,0.0,1.0,0.0,0.0]
[1778457291488,62.14,82163.55,0.0,1.0,0.0,0.0]
[1778457292495,62.14,82160.58,0.0,1.0,0.0,0.0]
[1778457293743,62.14,82161.46,0.0,1.0,0.0,0.0]
[1778457293811,62.14,82161.46,0.0,1.0,0.0,0.0]
[1778457294509,62.14,82164.92,0.0,1.0,0.0,0.0]
[1778457295516,62.14,82175.96,0.0,1.0,0.0,0.0]
[1778457296523,62.14,82176.38,0.0,1.0,0.0,0.0]
[1778457300603,62.14,82175.98,0.0,1.0,0.0,0.0]
[1778457300652,62.14,82169.91,0.0,1.0,0.0,0.0]
[1778457302565,62.14,82167.36,0.0,1.0,0.0,0.0]
[1778457303572,62.14,82163.22,0.0,1.0,0.0,0.0]
[1778457306594,62.14,82159.51,0.0,1.0,0.0,0.0]
[1778457307601,62.14,82160.69,0.0,1.0,0.0,0.0]
[1778457310335,62.14,82160.55,0.0,1.0,0.0,0.0]
[1778457310336,62.14,82160.55,0.0,1.0,0.0,0.0]
[1778457310341,62.14,82160.55,0.0,1.0,0.0,0.0]
[1778457310349,62.14,82160.55,0.0,1.0,0.0,0.0]
[1778457312636,62.14,82158.76,0.0,1.0,0.0,0.0]
[1778457313643,62.14,82160.06,0.0,1.0,0.0,0.0]
[1778457316261,62.14,82159.23,0.0,1.0,0.0,0.0]
[1778457316664,62.14,82157.51,0.0,1.0,0.0,0.0]
[1778457320692,62.14,82146.16,0.0,1.0,0.0,0.0]
[1778457321699,62.14,82143.68,0.0,1.0,0.0,0.0]
[1778457327741,62.14,82144.43,0.0,1.0,0.0,0.0]
[1778457332779,62.14,82144.53,0.0,1.0,0.0,0.0]
[1778457334793,62.14,82133.8,0.0,1.0,0.0,0.0]
[1778457335800,62.14,82116.36,0.0,1.0,0.0,0.0]
[1778457336807,62.14,82116.73,0.0,1.0,0.0,0.0]
[1778457337814,62.14,82113.23,0.0,1.0,0.0,0.0]
[1778457342857,62.14,82117.66,0.0,1.0,0.0,0.0]
[1778457347890,62.14,82123.11,0.0,1.0,0.0,0.0]
[1778457349904,62.14,82131.93,0.0,1.0,0.0,0.0]
[1778457354940,62.14,82136.43,0.0,1.0,0.0,0.0]
[1778457357960,62.14,82123.47,0.0,1.0,0.0,0.0]
[1778457358967,62.14,82106.96,0.0,1.0,0.0,0.0]
[1778457359974,62.14,82106.24,0.0,1.0,0.0,0.0]
[1778457362995,62.14,82119.88,0.0,1.0,0.0,0.0]
[1778457368031,62.14,82117.47,0.0,1.0,0.0,0.0]
[1778457371054,62.14,82103.69,0.0,1.0,0.0,0.0]
[1778457374073,62.14,82086.14,0.0,1.0,0.0,0.0]
[1778457375080,62.14,82082.05,0.0,1.0,0.0,0.0]
[1778457380115,62.14,82083.44,0.0,1.0,0.0,0.0]
[1778457385150,62.14,82082.68,0.0,1.0,0.0,0.0]
[1778457387165,62.14,82072.77,0.0,1.0,0.0,0.0]
[1778457392228,62.14,82069.27,0.0,1.0,0.0,0.0]
[1778457398271,62.14,82068.84,0.0,1.0,0.0,0.0]
[1778457403306,62.14,82075.33,0.0,1.0,0.0,0.0]
[1778457408341,62.14,82076.25,0.0,1.0,0.0,0.0]
[1778457414383,62.14,82078.47,0.0,1.0,0.0,0.0]
[1778457419422,62.14,82076.51,0.0,1.0,0.0,0.0]
[1778457423451,62.14,82117.1,0.0,1.0,0.0,0.0]
[1778457424458,62.14,82118.95,0.0,1.0,0.0,0.0]
[1778457429493,62.14,82120.84,0.0,1.0,0.0,0.0]
[1778457434528,62.14,82124.11,0.0,1.0,0.0,0.0]
[1778457439563,62.14,82135.42,0.0,1.0,0.0,0.0]
[1778457441577,62.14,82132.69,0.0,1.0,0.0,0.0]
[1778457443592,62.14,82131.95,0.0,1.0,0.0,0.0]
[1778457447906,62.14,82131.76,0.0,1.0,0.0,0.0]
[1778457448630,62.14,82132.44,0.0,1.0,0.0,0.0]
[1778457449238,62.14,82132.44,0.0,1.0,0.0,0.0]
[1778457449637,62.14,82134.42,0.0,1.0,0.0,0.0]
[1778457450644,62.14,82135.68,0.0,1.0,0.0,0.0]
[1778457451651,62.14,82134.73,0.0,1.0,0.0,0.0]
[1778457454672,62.14,82137.52,0.0,1.0,0.0,0.0]
[1778457456686,62.14,82141.24,0.0,1.0,0.0,0.0]
[1778457457693,62.14,82140.01,0.0,1.0,0.0,0.0]
[1778457458700,62.14,82141.46,0.0,1.0,0.0,0.0]
[1778457463735,62.14,82140.84,0.0,1.0,0.0,0.0]
[1778457466756,62.14,82142.09,0.0,1.0,0.0,0.0]
[1778457470784,62.14,82140.64,0.0,1.0,0.0,0.0]
[1778457474812,62.14,82144.87,0.0,1.0,0.0,0.0]
[1778457479847,62.14,82144.67,0.0,1.0,0.0,0.0]
[1778457480854,62.14,82135.19,0.0,1.0,0.0,0.0]
[1778457481861,62.14,82126.55,0.0,1.0,0.0,0.0]
[1778457482868,62.14,82128.28,0.0,1.0,0.0,0.0]
[1778457487903,62.14,82126.62,0.0,1.0,0.0,0.0]
[1778457487935,62.14,82126.62,0.0,1.0,0.0,0.0]
[1778457492938,62.14,82124.58,0.0,1.0,0.0,0.0]
[1778457494952,62.14,82125.84,0.0,1.0,0.0,0.0]
[1778457496966,62.14,82124.57,0.0,1.0,0.0,0.0]
[1778457499989,62.14,82134.41,0.0,1.0,0.0,0.0]
[1778457500994,62.14,82139.96,0.0,1.0,0.0,0.0]
[1778457504018,62.14,82138.77,0.0,1.0,0.0,0.0]
[1778457506029,62.14,82133.73,0.0,1.0,0.0,0.0]
[1778457507036,62.14,82128.58,0.0,1.0,0.0,0.0]
[1778457509050,62.14,82118.51,0.0,1.0,0.0,0.0]
[1778457511064,62.14,82115.82,0.0,1.0,0.0,0.0]
[1778457513078,62.14,82119.11,0.0,1.0,0.0,0.0]
[1778457514085,62.14,82125.43,0.0,1.0,0.0,0.0]
[1778457515092,62.14,82123.34,0.0,1.0,0.0,0.0]
[1778457516099,62.14,82125.11,0.0,1.0,0.0,0.0]
[1778457518113,62.14,82127.0,0.0,1.0,0.0,0.0]
[1778457519120,62.14,82125.77,0.0,1.0,0.0,0.0]
[1778457521134,62.14,82144.37,0.0,1.0,0.0,0.0]
[1778457522141,62.14,82155.52,0.0,1.0,0.0,0.0]
[1778457523154,62.14,82157.62,0.0,1.0,0.0,0.0]
[1778457528188,62.14,82156.63,0.0,1.0,0.0,0.0]
[1778457533223,62.14,82156.7,0.0,1.0,0.0,0.0]
[1778457535173,62.14,82156.12,0.0,1.0,0.0,0.0]
[1778457535237,62.14,82156.06,0.0,1.0,0.0,0.0]
[1778457536243,62.14,82156.06,0.0,1.0,0.0,0.0]
[1778457541279,62.14,82154.19,0.0,1.0,0.0,0.0]
[1778457542286,62.14,82148.3,0.0,1.0,0.0,0.0]
[1778457547322,62.14,82148.6,0.0,1.0,0.0,0.0]
[1778457549336,62.14,82147.0,0.0,1.0,0.0,0.0]
[1778457550347,62.14,82139.96,0.0,1.0,0.0,0.0]
[1778457551350,62.14,82130.0,0.0,1.0,0.0,0.0]
[1778457552357,62.14,82128.57,0.0,1.0,0.0,0.0]
[1778457557392,62.14,82143.81,0.0,1.0,0.0,0.0]
[1778457558399,62.14,82157.19,0.0,1.0,0.0,0.0]
[1778457559406,62.14,82154.8,0.0,1.0,0.0,0.0]
[1778457564441,62.14,82154.23,0.0,1.0,0.0,0.0]
[1778457568469,62.14,82158.29,0.0,1.0,0.0,0.0]
[1778457571490,62.14,82158.12,0.0,1.0,0.0,0.0]
[1778457574511,62.14,82156.71,0.0,1.0,0.0,0.0]
[1778457577532,62.14,82158.34,0.0,1.0,0.0,0.0]
[1778457582567,62.14,82157.67,0.0,1.0,0.0,0.0]
[1778457584584,62.14,82171.3,0.0,1.0,0.0,0.0]
[1778457585590,62.14,82173.51,0.0,1.0,0.0,0.0]
[1778457587604,62.14,82179.82,0.0,1.0,0.0,0.0]
[1778457589618,62.14,82184.58,0.0,1.0,0.0,0.0]
[1778457590626,62.14,82186.24,0.0,1.0,0.0,0.0]
[1778457591632,62.14,82189.95,0.0,1.0,0.0,0.0]
[1778457593576,62.14,82189.1,0.0,1.0,0.0,0.0]
[1778457593646,62.14,82185.9,0.0,1.0,0.0,0.0]
[1778457596667,62.14,82180.21,0.0,1.0,0.0,0.0]
[1778457597676,62.14,82188.48,0.0,1.0,0.0,0.0]
[1778457598682,62.14,82195.87,0.0,1.0,0.0,0.0]
[1778457601738,62.14,82189.93,0.0,1.0,0.0,0.0]
[1778457602744,62.14,82192.79,0.0,1.0,0.0,0.0]
[1778457603758,62.14,82203.61,0.0,1.0,0.0,0.0]
[1778457604762,62.14,82215.26,0.0,1.0,0.0,0.0]
[1778457605769,62.14,82229.67,0.0,1.0,0.0,0.0]
[1778457606776,62.14,82246.55,0.0,1.0,0.0,0.0]
[1778457607785,62.14,82251.67,0.0,1.0,0.0,0.0]
[1778457608792,62.14,82257.97,0.0,1.0,0.0,0.0]
[1778457609801,62.14,82266.22,0.0,1.0,0.0,0.0]
[1778457610807,62.14,82270.3,0.0,1.0,0.0,0.0]
[1778457611814,62.14,82267.25,0.0,1.0,0.0,0.0]
[1778457612836,62.14,82273.35,0.0,1.0,0.0,0.0]
[1778457613834,62.14,82297.53,0.0,1.0,0.0,0.0]
[1778457614840,62.14,82300.65,0.0,1.0,0.0,0.0]
[1778457615853,62.14,82304.87,0.0,1.0,0.0,0.0]
[1778457617023,62.14,82304.87,0.0,1.0,0.0,0.0]
[1778457616859,62.14,82311.27,0.0,1.0,0.0,0.0]
[1778457617863,62.14,82326.46,0.0,1.0,0.0,0.0]
[1778457618870,62.14,82325.87,0.0,1.0,0.0,0.0]
[1778457619877,62.14,82333.46,0.0,1.0,0.0,0.0]
[1778457620863,62.14,82333.46,0.0,1.0,0.0,0.0]
[1778457620884,62.14,82343.61,0.0,1.0,0.0,0.0]
[1778457621891,62.14,82353.98,0.0,1.0,0.0,0.0]
[1778457622898,62.14,82365.93,0.0,1.0,0.0,0.0]
[1778457623084,62.14,82365.93,0.0,1.0,0.0,0.0]
[1778457623905,62.14,82355.46,0.0,1.0,0.0,0.0]
[1778457624912,62.14,82337.59,0.0,1.0,0.0,0.0]
[1778457625919,62.14,82329.44,0.0,1.0,0.0,0.0]
[1778457627064,62.14,82329.44,0.0,1.0,0.0,0.0]
[1778457626926,62.14,82324.92,0.0,1.0,0.0,0.0]
[1778457627933,62.14,82321.17,0.0,1.0,0.0,0.0]
[1778457629074,62.14,82321.17,0.0,1.0,0.0,0.0]
[1778457631961,62.14,82321.91,0.0,1.0,0.0,0.0]
[1778457633975,62.14,82319.23,0.0,1.0,0.0,0.0]
[1778457635989,62.14,82317.81,0.0,1.0,0.0,0.0]
[1778457636996,62.14,82310.75,0.0,1.0,0.0,0.0]
[1778457638003,62.14,82307.76,0.0,1.0,0.0,0.0]
[1778457639010,62.14,82305.4,0.0,1.0,0.0,0.0]
[1778457640020,62.14,82303.06,0.0,1.0,0.0,0.0]
[1778457641024,62.14,82294.78,0.0,1.0,0.0,0.0]
[1778457642031,62.14,82292.17,0.0,1.0,0.0,0.0]
[1778457643038,62.14,82289.56,0.0,1.0,0.0,0.0]
[1778457645143,62.14,82290.26,0.0,1.0,0.0,0.0]
[1778457645315,62.14,82290.26,0.0,1.0,0.0,0.0]
[1778457646060,62.14,82289.62,0.0,1.0,0.0,0.0]
[1778457647071,62.14,82289.62,0.0,1.0,0.0,0.0]
[1778457649081,62.14,82284.33,0.0,1.0,0.0,0.0]
[1778457649641,62.14,82284.33,0.0,1.0,0.0,0.0]
[1778457649815,62.14,82284.33,0.0,1.0,0.0,0.0]
[1778457650088,62.14,82282.62,0.0,1.0,0.0,0.0]
[1778457651095,62.14,82281.08,0.0,1.0,0.0,0.0]
[1778457651197,62.14,82281.08,0.0,1.0,0.0,0.0]
[1778457651312,62.14,82281.08,0.0,1.0,0.0,0.0]
[1778457652102,62.14,82278.55,0.0,1.0,0.0,0.0]
[1778457654036,62.14,82278.55,0.0,1.0,0.0,0.0]
[1778457654073,62.14,82278.55,0.0,1.0,0.0,0.0]
[1778457653109,62.14,82272.31,0.0,1.0,0.0,0.0]
[1778457654116,62.14,82271.66,0.0,1.0,0.0,0.0]
[1778457655185,62.14,82271.66,0.0,1.0,0.0,0.0]
[1778457655315,62.14,82271.66,0.0,1.0,0.0,0.0]
[1778457655356,62.14,82274.02,0.0,1.0,0.0,0.0]
[1778457656130,62.14,82269.76,0.0,1.0,0.0,0.0]
[1778457657960,62.14,82269.76,0.0,1.0,0.0,0.0]
[1778457658066,62.14,82269.76,0.0,1.0,0.0,0.0]
[1778457658048,62.14,82267.49,0.0,1.0,0.0,0.0]
[1778457658909,62.14,82267.49,0.0,1.0,0.0,0.0]
[1778457659069,62.14,82267.49,0.0,1.0,0.0,0.0]
[1778457658929,62.14,82273.29,0.0,1.0,0.0,0.0]
[1778457659151,62.14,82275.58,0.0,1.0,0.0,0.0]
[1778457660951,62.14,82275.58,0.0,1.0,0.0,0.0]
[1778457661066,62.14,82275.58,0.0,1.0,0.0,0.0]
[1778457660968,62.14,82273.84,0.0,1.0,0.0,0.0]
[1778457661165,62.14,82279.31,0.0,1.0,0.0,0.0]
[1778457662961,62.14,82279.31,0.0,1.0,0.0,0.0]
[1778457663066,62.14,82279.31,0.0,1.0,0.0,0.0]
[1778457666656,62.14,82278.16,0.0,1.0,0.0,0.0]
[1778457666813,62.14,82278.16,0.0,1.0,0.0,0.0]
[1778457666872,62.14,82267.15,0.0,1.0,0.0,0.0]
[1778457667208,62.14,82258.43,0.0,1.0,0.0,0.0]
[1778457668215,62.14,82259.26,0.0,1.0,0.0,0.0]
[1778457669847,62.14,82259.26,0.0,1.0,0.0,0.0]
[1778457670064,62.14,82259.26,0.0,1.0,0.0,0.0]
[1778457672243,62.14,82257.2,0.0,1.0,0.0,0.0]
[1778457673258,62.14,82257.2,0.0,1.0,0.0,0.0]
[1778457673310,62.14,82257.2,0.0,1.0,0.0,0.0]
[1778457673408,62.14,82260.29,0.0,1.0,0.0,0.0]
[1778457674257,62.14,82272.84,0.0,1.0,0.0,0.0]
[1778457675942,62.14,82272.84,0.0,1.0,0.0,0.0]
[1778457676063,62.14,82272.84,0.0,1.0,0.0,0.0]
[1778457676114,62.14,82276.2,0.0,1.0,0.0,0.0]
[1778457676271,62.14,82279.29,0.0,1.0,0.0,0.0]
[1778457677278,62.14,82280.69,0.0,1.0,0.0,0.0]
[1778457678566,62.14,82280.69,0.0,1.0,0.0,0.0]
[1778457678813,62.14,82280.69,0.0,1.0,0.0,0.0]
[1778457678899,62.14,82287.26,0.0,1.0,0.0,0.0]
[1778457679324,62.14,82287.26,0.0,1.0,0.0,0.0]
[1778457679559,62.14,82287.26,0.0,1.0,0.0,0.0]
[1778457682313,62.14,82284.23,0.0,1.0,0.0,0.0]
[1778457684327,62.14,82282.07,0.0,1.0,0.0,0.0]
[1778457685485,62.14,82282.07,0.0,1.0,0.0,0.0]
[1778457685562,62.14,82282.07,0.0,1.0,0.0,0.0]
[1778457685662,62.14,82278.89,0.0,1.0,0.0,0.0]
[1778457686439,62.14,82278.89,0.0,1.0,0.0,0.0]
[1778457686562,62.14,82278.89,0.0,1.0,0.0,0.0]
[1778457691821,62.14,82278.75,0.0,1.0,0.0,0.0]
[1778457692063,62.14,82278.75,0.0,1.0,0.0,0.0]
[1778457691911,62.14,82281.46,0.0,1.0,0.0,0.0]
[1778457692576,62.14,82281.46,0.0,1.0,0.0,0.0]
[1778457692817,62.14,82281.46,0.0,1.0,0.0,0.0]
[1778457695698,62.14,82281.87,0.0,1.0,0.0,0.0]
[1778457695815,62.14,82281.87,0.0,1.0,0.0,0.0]
[1778457695847,62.14,82285.87,0.0,1.0,0.0,0.0]
[1778457696197,62.14,82285.87,0.0,1.0,0.0,0.0]
[1778457696313,62.14,82285.87,0.0,1.0,0.0,0.0]
[1778457700645,62.14,82285.68,0.0,1.0,0.0,0.0]
[1778457700815,62.14,82285.68,0.0,1.0,0.0,0.0]
[1778457701086,62.14,82285.68,0.0,1.0,0.0,0.0]
[1778457700872,62.14,82284.4,0.0,1.0,0.0,0.0]
[1778457701308,62.14,82284.4,0.0,1.0,0.0,0.0]
[1778457701446,62.14,82277.14,0.0,1.0,0.0,0.0]
[1778457702455,62.14,82273.53,0.0,1.0,0.0,0.0]
[1778457704447,62.14,82273.52,0.0,1.0,0.0,0.0]
[1778457704563,62.14,82273.52,0.0,1.0,0.0,0.0]
[1778457704757,62.14,82273.52,0.0,1.0,0.0,0.0]
[1778457704812,62.14,82273.52,0.0,1.0,0.0,0.0]
[1778457704909,62.14,82274.39,0.0,1.0,0.0,0.0]
[1778457705476,62.14,82276.01,0.0,1.0,0.0,0.0]
[1778457707778,62.14,82275.59,0.0,1.0,0.0,0.0]
[1778457707811,62.14,82275.59,0.0,1.0,0.0,0.0]
[1778457708170,62.14,82272.96,0.0,1.0,0.0,0.0]
[1778457708313,62.14,82272.96,0.0,1.0,0.0,0.0]
[1778457710511,62.14,82270.92,0.0,1.0,0.0,0.0]
[1778457711518,62.14,82244.75,0.0,1.0,0.0,0.0]
[1778457712525,62.14,82242.98,0.0,1.0,0.0,0.0]
[1778457713902,62.14,82242.98,0.0,1.0,0.0,0.0]
[1778457714062,62.14,82242.98,0.0,1.0,0.0,0.0]
[1778457714160,62.14,82242.3,0.0,1.0,0.0,0.0]
[1778457714313,62.14,82242.3,0.0,1.0,0.0,0.0]
[1778457714566,62.14,82242.3,0.0,1.0,0.0,0.0]
[1778457715546,62.14,82237.66,0.0,1.0,0.0,0.0]
[1778457717560,62.14,82234.76,0.0,1.0,0.0,0.0]
[1778457719574,62.14,82233.46,0.0,1.0,0.0,0.0]
[1778457720581,62.14,82227.59,0.0,1.0,0.0,0.0]
[1778457721588,62.14,82221.94,0.0,1.0,0.0,0.0]
[1778457722595,62.14,82223.62,0.0,1.0,0.0,0.0]
[1778457723838,62.14,82223.62,0.0,1.0,0.0,0.0]
[1778457724066,62.14,82223.62,0.0,1.0,0.0,0.0]
[1778457724124,62.14,82224.88,0.0,1.0,0.0,0.0]
[1778457724373,62.14,82224.88,0.0,1.0,0.0,0.0]
[1778457724565,62.14,82224.88,0.0,1.0,0.0,0.0]
[1778457729644,62.14,82224.94,0.0,1.0,0.0,0.0]
[1778457730452,62.14,82224.94,0.0,1.0,0.0,0.0]
[1778457730565,62.14,82224.94,0.0,1.0,0.0,0.0]
[1778457731132,62.14,82224.94,0.0,1.0,0.0,0.0]
[1778457731171,62.14,82223.94,0.0,1.0,0.0,0.0]
[1778457731313,62.14,82223.94,0.0,1.0,0.0,0.0]
[1778457732665,62.14,82212.44,0.0,1.0,0.0,0.0]
[1778457733700,62.14,82212.44,0.0,1.0,0.0,0.0]
[1778457733821,62.14,82212.44,0.0,1.0,0.0,0.0]
[1778457733849,62.14,82211.81,0.0,1.0,0.0,0.0]
[1778457734679,62.14,82209.19,0.0,1.0,0.0,0.0]
[1778457735248,62.14,82209.19,0.0,1.0,0.0,0.0]
[1778457735310,62.14,82209.19,0.0,1.0,0.0,0.0]
[1778457735686,62.14,82208.03,0.0,1.0,0.0,0.0]
[1778457737700,62.14,82202.15,0.0,1.0,0.0,0.0]
[1778457739714,62.14,82187.02,0.0,1.0,0.0,0.0]
[1778457740721,62.14,82181.55,0.0,1.0,0.0,0.0]
[1778457741863,62.14,82181.55,0.0,1.0,0.0,0.0]
[1778457742070,62.14,82181.55,0.0,1.0,0.0,0.0]
[1778457742153,62.14,82180.85,0.0,1.0,0.0,0.0]
[1778457742441,62.14,82180.85,0.0,1.0,0.0,0.0]
[1778457742562,62.14,82180.85,0.0,1.0,0.0,0.0]
[1778457743742,62.14,82182.68,0.0,1.0,0.0,0.0]
[1778457744749,62.14,82180.97,0.0,1.0,0.0,0.0]
[1778457745756,62.14,82179.52,0.0,1.0,0.0,0.0]
[1778457746485,62.14,82179.52,0.0,1.0,0.0,0.0]
[1778457746569,62.14,82179.52,0.0,1.0,0.0,0.0]
[1778457746828,62.14,82179.52,0.0,1.0,0.0,0.0]
[1778457747065,62.14,82179.52,0.0,1.0,0.0,0.0]
[1778457747135,62.14,82180.41,0.0,1.0,0.0,0.0]
[1778457747770,62.14,82179.31,0.0,1.0,0.0,0.0]
[1778457750791,62.14,82180.8,0.0,1.0,0.0,0.0]
[1778457751726,62.14,82180.8,0.0,1.0,0.0,0.0]
[1778457751812,62.14,82180.8,0.0,1.0,0.0,0.0]
[1778457751908,62.14,82186.05,0.0,1.0,0.0,0.0]
[1778457752325,62.14,82186.05,0.0,1.0,0.0,0.0]
[1778457752558,62.14,82186.05,0.0,1.0,0.0,0.0]
[1778457752805,62.14,82189.7,0.0,1.0,0.0,0.0]
[1778457753812,62.14,82194.45,0.0,1.0,0.0,0.0]
[1778457754819,62.14,82201.48,0.0,1.0,0.0,0.0]
[1778457755298,62.14,82201.48,0.0,1.0,0.0,0.0]
[1778457755312,62.14,82201.48,0.0,1.0,0.0,0.0]
[1778457755981,62.14,82208.21,0.0,1.0,0.0,0.0]
[1778457756558,62.14,82208.21,0.0,1.0,0.0,0.0]
[1778457756815,62.14,82208.21,0.0,1.0,0.0,0.0]
[1778457756833,62.14,82206.78,0.0,1.0,0.0,0.0]
[1778457757840,62.14,82204.29,0.0,1.0,0.0,0.0]
[1778457760132,62.14,82205.28,0.0,1.0,0.0,0.0]
[1778457760153,62.14,82206.71,0.0,1.0,0.0,0.0]
[1778457760314,62.14,82206.71,0.0,1.0,0.0,0.0]
[1778457760864,62.14,82207.84,0.0,1.0,0.0,0.0]
[1778457761981,62.14,82207.84,0.0,1.0,0.0,0.0]
[1778457762065,62.14,82207.84,0.0,1.0,0.0,0.0]
[1778457762133,62.14,82209.66,0.0,1.0,0.0,0.0]
[1778457763231,62.14,82197.73,0.0,1.0,0.0,0.0]
[1778457763311,62.14,82197.73,0.0,1.0,0.0,0.0]
[1778457763886,62.14,82196.06,0.0,1.0,0.0,0.0]
[1778457764893,62.14,82195.04,0.0,1.0,0.0,0.0]
[1778457767914,62.14,82184.58,0.0,1.0,0.0,0.0]
[1778457768820,62.14,82184.58,0.0,1.0,0.0,0.0]
[1778457768897,62.14,82184.58,0.0,1.0,0.0,0.0]
[1778457768921,62.14,82186.19,0.0,1.0,0.0,0.0]
[1778457769928,62.14,82198.91,0.0,1.0,0.0,0.0]
[1778457771210,62.14,82198.91,0.0,1.0,0.0,0.0]
[1778457770935,62.14,82202.52,0.0,1.0,0.0,0.0]
[1778457771312,62.14,82202.52,0.0,1.0,0.0,0.0]
[1778457777012,62.14,82200.78,0.0,1.0,0.0,0.0]
[1778457777064,62.14,82200.78,0.0,1.0,0.0,0.0]
[1778457777162,62.14,82195.91,0.0,1.0,0.0,0.0]
[1778457777819,62.14,82195.91,0.0,1.0,0.0,0.0]
[1778457778438,62.14,82195.9,0.0,1.0,0.0,0.0]
[1778457778994,62.14,82208.18,0.0,1.0,0.0,0.0]
[1778457780016,62.14,82210.23,0.0,1.0,0.0,0.0]
[1778457782124,62.14,82210.08,0.0,1.0,0.0,0.0]
[1778457782180,62.14,82208.86,0.0,1.0,0.0,0.0]
[1778457783022,62.14,82200.47,0.0,1.0,0.0,0.0]
[1778457784029,62.14,82197.55,0.0,1.0,0.0,0.0]
[1778457785043,62.14,82196.1,0.0,1.0,0.0,0.0]
[1778457790071,62.14,82194.81,0.0,1.0,0.0,0.0]
[1778457792085,62.14,82196.65,0.0,1.0,0.0,0.0]
[1778457792933,62.14,82196.65,0.0,1.0,0.0,0.0]
[1778457793063,62.14,82196.65,0.0,1.0,0.0,0.0]
[1778457793095,62.14,82199.26,0.0,1.0,0.0,0.0]
[1778457793933,62.14,82199.26,0.0,1.0,0.0,0.0]
[1778457794061,62.14,82199.26,0.0,1.0,0.0,0.0]
[1778457794102,62.14,82200.45,0.0,1.0,0.0,0.0]
[1778457795109,62.14,82198.93,0.0,1.0,0.0,0.0]
[1778457799851,62.14,82198.17,0.0,1.0,0.0,0.0]
[1778457800062,62.14,82198.17,0.0,1.0,0.0,0.0]
[1778457800146,62.14,82196.86,0.0,1.0,0.0,0.0]
[1778457800765,62.14,82196.86,0.0,1.0,0.0,0.0]
[1778457800812,62.14,82196.86,0.0,1.0,0.0,0.0]
[1778457801151,62.14,82198.55,0.0,1.0,0.0,0.0]
[1778457802158,62.14,82197.14,0.0,1.0,0.0,0.0]
[1778457803165,62.14,82192.6,0.0,1.0,0.0,0.0]
[1778457803671,62.14,82192.6,0.0,1.0,0.0,0.0]
[1778457803810,62.14,82192.6,0.0,1.0,0.0,0.0]
[1778457804172,62.14,82190.9,0.0,1.0,0.0,0.0]
[1778457804443,62.14,82190.9,0.0,1.0,0.0,0.0]
[1778457804563,62.14,82190.9,0.0,1.0,0.0,0.0]
[1778457807194,62.14,82184.23,0.0,1.0,0.0,0.0]
[1778457807425,62.14,82184.23,0.0,1.0,0.0,0.0]
[1778457807563,62.14,82184.23,0.0,1.0,0.0,0.0]
[1778457808220,62.14,82184.23,0.0,1.0,0.0,0.0]
[1778457808260,62.14,82182.95,0.0,1.0,0.0,0.0]
[1778457808314,62.14,82182.95,0.0,1.0,0.0,0.0]
[1778457810215,62.14,82182.07,0.0,1.0,0.0,0.0]
[1778457811222,62.14,82181.55,0.0,1.0,0.0,0.0]
[1778457812229,62.14,82171.82,0.0,1.0,0.0,0.0]
[1778457813236,62.14,82169.64,0.0,1.0,0.0,0.0]
[1778457813523,62.14,82169.64,0.0,1.0,0.0,0.0]
[1778457813560,62.14,82169.64,0.0,1.0,0.0,0.0]
[1778457814243,62.14,82168.01,0.0,1.0,0.0,0.0]
[1778457814329,62.14,82168.01,0.0,1.0,0.0,0.0]
[1778457814559,62.14,82168.01,0.0,1.0,0.0,0.0]
[1778457815250,62.14,82162.52,0.0,1.0,0.0,0.0]
[1778457816257,62.14,82139.98,0.0,1.0,0.0,0.0]
[1778457817264,62.14,82139.09,0.0,1.0,0.0,0.0]
[1778457818271,62.14,82135.42,0.0,1.0,0.0,0.0]
[1778457820215,62.14,82135.12,0.0,1.0,0.0,0.0]
[1778457820285,62.14,82134.17,0.0,1.0,0.0,0.0]
[1778457820312,62.14,82134.17,0.0,1.0,0.0,0.0]
[1778457821292,62.14,82148.03,0.0,1.0,0.0,0.0]
[1778457822299,62.14,82151.91,0.0,1.0,0.0,0.0]
[1778457823668,62.14,82151.91,0.0,1.0,0.0,0.0]
[1778457823814,62.14,82151.91,0.0,1.0,0.0,0.0]
[1778457823887,62.14,82153.87,0.0,1.0,0.0,0.0]
[1778457826327,62.14,82151.92,0.0,1.0,0.0,0.0]
[1778457827334,62.14,82154.08,0.0,1.0,0.0,0.0]
[1778457828853,62.14,82154.08,0.0,1.0,0.0,0.0]
[1778457829062,62.14,82154.08,0.0,1.0,0.0,0.0]
[1778457829163,62.14,82150.58,0.0,1.0,0.0,0.0]
[1778457829697,62.14,82150.58,0.0,1.0,0.0,0.0]
[1778457829812,62.14,82150.58,0.0,1.0,0.0,0.0]
[1778457834384,62.14,82149.26,0.0,1.0,0.0,0.0]
[1778457835567,62.14,82149.26,0.0,1.0,0.0,0.0]
[1778457835813,62.14,82149.26,0.0,1.0,0.0,0.0]
[1778457835889,62.14,82148.12,0.0,1.0,0.0,0.0]
[1778457836310,62.14,82148.12,0.0,1.0,0.0,0.0]
[1778457836562,62.14,82148.12,0.0,1.0,0.0,0.0]
[1778457836568,62.14,82145.56,0.0,1.0,0.0,0.0]
[1778457837405,62.14,82147.75,0.0,1.0,0.0,0.0]
[1778457840464,62.14,82147.48,0.0,1.0,0.0,0.0]
[1778457840564,62.14,82147.48,0.0,1.0,0.0,0.0]
[1778457841074,62.14,82147.48,0.0,1.0,0.0,0.0]
[1778457841163,62.14,82150.24,0.0,1.0,0.0,0.0]
[1778457841313,62.14,82150.24,0.0,1.0,0.0,0.0]
[1778457842449,62.14,82148.69,0.0,1.0,0.0,0.0]
[1778457844264,62.14,82148.69,0.0,1.0,0.0,0.0]
[1778457844312,62.14,82148.69,0.0,1.0,0.0,0.0]
[1778457843450,62.14,82131.31,0.0,1.0,0.0,0.0]
[1778457844457,62.14,82124.02,0.0,1.0,0.0,0.0]
[1778457845600,62.14,82124.02,0.0,1.0,0.0,0.0]
[1778457845807,62.14,82124.02,0.0,1.0,0.0,0.0]
[1778457845943,62.14,82122.97,0.0,1.0,0.0,0.0]
[1778457846471,62.14,82118.02,0.0,1.0,0.0,0.0]
[1778457847478,62.14,82112.01,0.0,1.0,0.0,0.0]
[1778457848485,62.14,82110.25,0.0,1.0,0.0,0.0]
[1778457849388,62.14,82110.25,0.0,1.0,0.0,0.0]
[1778457849561,62.14,82110.25,0.0,1.0,0.0,0.0]
[1778457849632,62.14,82109.69,0.0,1.0,0.0,0.0]
[1778457850363,62.14,82109.69,0.0,1.0,0.0,0.0]
[1778457850563,62.14,82109.69,0.0,1.0,0.0,0.0]
[1778457852514,62.14,82100.61,0.0,1.0,0.0,0.0]
[1778457853521,62.14,82099.33,0.0,1.0,0.0,0.0]
[1778457854653,62.14,82099.33,0.0,1.0,0.0,0.0]
[1778457854809,62.14,82099.33,0.0,1.0,0.0,0.0]
[1778457854864,62.14,82097.91,0.0,1.0,0.0,0.0]
[1778457855973,62.14,82097.91,0.0,1.0,0.0,0.0]
[1778457856060,62.14,82097.91,0.0,1.0,0.0,0.0]
[1778457856069,62.14,82097.12,0.0,1.0,0.0,0.0]
[1778457856542,62.14,82098.59,0.0,1.0,0.0,0.0]
[1778457857549,62.14,82095.18,0.0,1.0,0.0,0.0]
[1778457858556,62.14,82094.4,0.0,1.0,0.0,0.0]
[1778457859563,62.14,82096.15,0.0,1.0,0.0,0.0]
[1778457860660,62.14,82096.15,0.0,1.0,0.0,0.0]
[1778457860816,62.14,82096.15,0.0,1.0,0.0,0.0]
[1778457860837,62.14,82096.86,0.0,1.0,0.0,0.0]
[1778457861835,62.14,82096.86,0.0,1.0,0.0,0.0]
[1778457862064,62.14,82096.86,0.0,1.0,0.0,0.0]
[1778457862086,62.14,82102.3,0.0,1.0,0.0,0.0]
[1778457862584,62.14,82103.13,0.0,1.0,0.0,0.0]
[1778457863591,62.14,82099.77,0.0,1.0,0.0,0.0]
[1778457864598,62.14,82098.73,0.0,1.0,0.0,0.0]
[1778457865635,62.14,82098.73,0.0,1.0,0.0,0.0]
[1778457865810,62.14,82098.73,0.0,1.0,0.0,0.0]
[1778457865910,62.14,82098.1,0.0,1.0,0.0,0.0]
[1778457867419,62.14,82097.73,0.0,1.0,0.0,0.0]
[1778457867560,62.14,82097.73,0.0,1.0,0.0,0.0]
[1778457867619,62.14,82097.11,0.0,1.0,0.0,0.0]
[1778457868775,62.14,82097.11,0.0,1.0,0.0,0.0]
[1778457868815,62.14,82097.11,0.0,1.0,0.0,0.0]
[1778457868876,62.14,82098.52,0.0,1.0,0.0,0.0]
[1778457869633,62.14,82096.78,0.0,1.0,0.0,0.0]
[1778457870640,62.14,82094.69,0.0,1.0,0.0,0.0]
[1778457872297,62.14,82094.69,0.0,1.0,0.0,0.0]
[1778457872310,62.14,82094.69,0.0,1.0,0.0,0.0]
[1778457871647,62.14,82094.56,0.0,1.0,0.0,0.0]
[1778457872808,62.14,82087.78,0.0,1.0,0.0,0.0]
[1778457873933,62.14,82087.78,0.0,1.0,0.0,0.0]
[1778457874064,62.14,82087.78,0.0,1.0,0.0,0.0]
[1778457874132,62.14,82091.6,0.0,1.0,0.0,0.0]
[1778457875676,62.14,82092.55,0.0,1.0,0.0,0.0]
[1778457879704,62.14,82091.09,0.0,1.0,0.0,0.0]
[1778457880711,62.14,82090.09,0.0,1.0,0.0,0.0]
[1778457882282,62.14,82090.09,0.0,1.0,0.0,0.0]
[1778457882312,62.14,82090.09,0.0,1.0,0.0,0.0]
[1778457882725,62.14,82087.37,0.0,1.0,0.0,0.0]
[1778457883732,62.14,82081.09,0.0,1.0,0.0,0.0]
[1778457884739,62.14,82077.86,0.0,1.0,0.0,0.0]
[1778457885747,62.14,82079.54,0.0,1.0,0.0,0.0]
[1778457886754,62.14,82086.27,0.0,1.0,0.0,0.0]
[1778457887793,62.14,82086.27,0.0,1.0,0.0,0.0]
[1778457887812,62.14,82086.27,0.0,1.0,0.0,0.0]
[1778457887844,62.14,82089.48,0.0,1.0,0.0,0.0]
[1778457888768,62.14,82092.23,0.0,1.0,0.0,0.0]
[1778457890782,62.14,82090.97,0.0,1.0,0.0,0.0]
[1778457891789,62.14,82092.51,0.0,1.0,0.0,0.0]
[1778457892643,62.14,82092.51,0.0,1.0,0.0,0.0]
[1778457892811,62.14,82092.51,0.0,1.0,0.0,0.0]
[1778457892856,62.14,82090.48,0.0,1.0,0.0,0.0]
[1778457893803,62.14,82092.13,0.0,1.0,0.0,0.0]
[1778457895060,62.14,82092.13,0.0,1.0,0.0,0.0]
[1778457895308,62.14,82092.13,0.0,1.0,0.0,0.0]
[1778457895298,62.14,82093.29,0.0,1.0,0.0,0.0]
[1778457895817,62.14,82090.15,0.0,1.0,0.0,0.0]
[1778457897009,62.14,82090.15,0.0,1.0,0.0,0.0]
[1778457897064,62.14,82090.15,0.0,1.0,0.0,0.0]
[1778457897131,62.14,82082.35,0.0,1.0,0.0,0.0]
[1778457897831,62.14,82079.97,0.0,1.0,0.0,0.0]
[1778457898838,62.14,82081.99,0.0,1.0,0.0,0.0]
[1778457900852,62.14,82087.81,0.0,1.0,0.0,0.0]
[1778457902218,62.14,82087.81,0.0,1.0,0.0,0.0]
[1778457902314,62.14,82087.81,0.0,1.0,0.0,0.0]
[1778457902319,62.14,82098.19,0.0,1.0,0.0,0.0]
[1778457902866,62.14,82099.96,0.0,1.0,0.0,0.0]
[1778457903874,62.14,82096.78,0.0,1.0,0.0,0.0]
[1778457904880,62.14,82092.42,0.0,1.0,0.0,0.0]
[1778457905776,62.14,82092.42,0.0,1.0,0.0,0.0]
[1778457905808,62.14,82092.42,0.0,1.0,0.0,0.0]
[1778457905887,62.14,82088.43,0.0,1.0,0.0,0.0]
[1778457906902,62.14,82091.32,0.0,1.0,0.0,0.0]
[1778457908920,62.14,82097.1,0.0,1.0,0.0,0.0]
[1778457909434,62.14,82097.1,0.0,1.0,0.0,0.0]
[1778457909563,62.14,82097.1,0.0,1.0,0.0,0.0]
[1778457909927,62.14,82103.09,0.0,1.0,0.0,0.0]
[1778457910934,62.14,82107.99,0.0,1.0,0.0,0.0]
[1778457912569,62.14,82107.39,0.0,1.0,0.0,0.0]
[1778457912808,62.14,82107.39,0.0,1.0,0.0,0.0]
[1778457912949,62.14,82102.5,0.0,1.0,0.0,0.0]
[1778457913956,62.14,82093.29,0.0,1.0,0.0,0.0]
[1778457914963,62.14,82087.06,0.0,1.0,0.0,0.0]
[1778457916978,62.14,82084.05,0.0,1.0,0.0,0.0]
[1778457917985,62.14,82087.12,0.0,1.0,0.0,0.0]
[1778457919980,62.14,82086.18,0.0,1.0,0.0,0.0]
[1778457920063,62.14,82086.18,0.0,1.0,0.0,0.0]
[1778457920077,62.14,82084.69,0.0,1.0,0.0,0.0]
[1778457923348,62.14,82087.48,0.0,1.0,0.0,0.0]
[1778457924315,62.14,82087.48,0.0,1.0,0.0,0.0]
[1778457924031,62.14,82084.58,0.0,1.0,0.0,0.0]
[1778457925038,62.14,82073.36,0.0,1.0,0.0,0.0]
[1778457926045,62.14,82071.91,0.0,1.0,0.0,0.0]
[1778457927258,62.14,82071.91,0.0,1.0,0.0,0.0]
[1778457927313,62.14,82071.91,0.0,1.0,0.0,0.0]
[1778457927357,62.14,82071.26,0.0,1.0,0.0,0.0]
[1778457928063,62.14,82069.76,0.0,1.0,0.0,0.0]
[1778457929068,62.14,82072.15,0.0,1.0,0.0,0.0]
[1778457931082,62.14,82073.09,0.0,1.0,0.0,0.0]
[1778457932355,62.14,82073.09,0.0,1.0,0.0,0.0]
[1778457932561,62.14,82072.9,0.0,1.0,0.0,0.0]
[1778457938132,62.14,82081.46,0.0,1.0,0.0,0.0]
[1778457941159,62.14,82089.59,0.0,1.0,0.0,0.0]
[1778457942167,62.14,82091.2,0.0,1.0,0.0,0.0]
[1778457943100,62.14,82091.2,0.0,1.0,0.0,0.0]
[1778457943309,62.14,82091.2,0.0,1.0,0.0,0.0]
[1778457943409,62.14,82091.94,0.0,1.0,0.0,0.0]
[1778457944181,62.14,82100.18,0.0,1.0,0.0,0.0]
[1778457945188,62.14,82103.83,0.0,1.0,0.0,0.0]
[1778457947213,62.14,82109.39,0.0,1.0,0.0,0.0]
[1778457949219,62.14,82099.98,0.0,1.0,0.0,0.0]
[1778457950226,62.14,82097.06,0.0,1.0,0.0,0.0]
[1778457951233,62.14,82091.41,0.0,1.0,0.0,0.0]
[1778457953356,62.14,82090.71,0.0,1.0,0.0,0.0]
[1778457953557,62.14,82090.52,0.0,1.0,0.0,0.0]
[1778457956269,62.14,82086.38,0.0,1.0,0.0,0.0]
[1778457957276,62.14,82084.19,0.0,1.0,0.0,0.0]
[1778457958283,62.14,82082.45,0.0,1.0,0.0,0.0]
[1778457959291,62.14,82084.11,0.0,1.0,0.0,0.0]
[1778457959650,62.14,82084.11,0.0,1.0,0.0,0.0]
[1778457959813,62.14,82084.11,0.0,1.0,0.0,0.0]
[1778457960113,62.14,82084.11,0.0,1.0,0.0,0.0]
[1778457960312,62.14,82084.11,0.0,1.0,0.0,0.0]
[1778457960410,62.14,82084.33,0.0,1.0,0.0,0.0]
[1778457963321,62.14,82077.92,0.0,1.0,0.0,0.0]
[1778457964328,62.14,82072.85,0.0,1.0,0.0,0.0]
[1778457966099,62.14,82072.96,0.0,1.0,0.0,0.0]
[1778457966318,62.14,82072.96,0.0,1.0,0.0,0.0]
[1778457966342,62.14,82072.83,0.0,1.0,0.0,0.0]
[1778457966480,62.14,82072.83,0.0,1.0,0.0,0.0]
[1778457966563,62.14,82072.83,0.0,1.0,0.0,0.0]
[1778457968367,62.14,82064.03,0.0,1.0,0.0,0.0]
[1778457969364,62.14,82068.78,0.0,1.0,0.0,0.0]
[1778457971971,62.14,82069.76,0.0,1.0,0.0,0.0]
[1778457972064,62.14,82069.76,0.0,1.0,0.0,0.0]
[1778457972387,62.14,82066.33,0.0,1.0,0.0,0.0]
[1778457973395,62.14,82059.02,0.0,1.0,0.0,0.0]
[1778457974154,62.14,82059.02,0.0,1.0,0.0,0.0]
[1778457974312,62.14,82059.02,0.0,1.0,0.0,0.0]
[1778457974403,62.14,82057.13,0.0,1.0,0.0,0.0]
[1778457975412,62.14,82055.34,0.0,1.0,0.0,0.0]
[1778457976419,62.14,82056.52,0.0,1.0,0.0,0.0]
[1778457978992,62.14,82056.84,0.0,1.0,0.0,0.0]
[1778457979045,62.14,82056.84,0.0,1.0,0.0,0.0]
[1778457979068,62.14,82056.84,0.0,1.0,0.0,0.0]
[1778457979440,62.14,82056.77,0.0,1.0,0.0,0.0]
[1778457980447,62.14,82054.09,0.0,1.0,0.0,0.0]
[1778457982461,62.14,82050.9,0.0,1.0,0.0,0.0]
[1778457984475,62.14,82052.97,0.0,1.0,0.0,0.0]
[1778457986118,62.14,82052.97,0.0,1.0,0.0,0.0]
[1778457986313,62.14,82052.97,0.0,1.0,0.0,0.0]
[1778457986410,62.14,82050.54,0.0,1.0,0.0,0.0]
[1778457986783,62.14,82050.54,0.0,1.0,0.0,0.0]
[1778457986811,62.14,82050.54,0.0,1.0,0.0,0.0]
[1778457987496,62.14,82039.45,0.0,1.0,0.0,0.0]
[1778457988503,62.14,82034.69,0.0,1.0,0.0,0.0]
[1778457989510,62.14,82030.03,0.0,1.0,0.0,0.0]
[1778457990518,62.14,82031.59,0.0,1.0,0.0,0.0]
[1778457991524,62.14,82031.79,0.0,1.0,0.0,0.0]
[1778457992531,62.14,82027.37,0.0,1.0,0.0,0.0]
[1778457993538,62.14,82023.02,0.0,1.0,0.0,0.0]
[1778457994545,62.14,82020.03,0.0,1.0,0.0,0.0]
[1778457997119,62.14,82019.8,0.0,1.0,0.0,0.0]
[1778457997312,62.14,82019.8,0.0,1.0,0.0,0.0]
[1778457997409,62.14,82019.68,0.0,1.0,0.0,0.0]
[1778457998573,62.14,82015.52,0.0,1.0,0.0,0.0]
[1778457999751,62.14,82015.52,0.0,1.0,0.0,0.0]
[1778457999812,62.14,82015.52,0.0,1.0,0.0,0.0]
[1778457999913,62.14,82011.56,0.0,1.0,0.0,0.0]
[1778458000587,62.14,82009.73,0.0,1.0,0.0,0.0]
[1778458001594,62.14,82001.47,0.0,1.0,0.0,0.0]
[1778458003608,62.14,82005.77,0.0,1.0,0.0,0.0]
[1778458005267,62.14,82005.77,0.0,1.0,0.0,0.0]
[1778458005312,62.14,82005.77,0.0,1.0,0.0,0.0]
[1778458005366,62.14,82007.12,0.0,1.0,0.0,0.0]
[1778458005624,62.14,82007.12,0.0,1.0,0.0,0.0]
[1778458005813,62.14,82007.12,0.0,1.0,0.0,0.0]
[1778458005913,62.14,82008.33,0.0,1.0,0.0,0.0]
[1778458006629,62.14,82005.21,0.0,1.0,0.0,0.0]
[1778458007636,62.14,82007.56,0.0,1.0,0.0,0.0]
[1778458009218,62.14,82007.56,0.0,1.0,0.0,0.0]
[1778458009309,62.14,82007.56,0.0,1.0,0.0,0.0]
[1778458009463,62.14,82007.56,0.0,1.0,0.0,0.0]
[1778458009376,62.14,82004.29,0.0,1.0,0.0,0.0]
[1778458009563,62.14,82004.29,0.0,1.0,0.0,0.0]
[1778458009651,62.14,82003.06,0.0,1.0,0.0,0.0]
[1778458012673,62.14,82000.2,0.0,1.0,0.0,0.0]
[1778458013820,62.14,82000.2,0.0,1.0,0.0,0.0]
[1778458013982,62.14,82000.2,0.0,1.0,0.0,0.0]
[1778458014064,62.14,82000.2,0.0,1.0,0.0,0.0]
[1778458014153,62.14,81999.25,0.0,1.0,0.0,0.0]
[1778458015695,62.14,82002.62,0.0,1.0,0.0,0.0]
[1778458016702,62.14,82000.79,0.0,1.0,0.0,0.0]
[1778458019422,62.14,82000.81,0.0,1.0,0.0,0.0]
[1778458019566,62.14,81999.8,0.0,1.0,0.0,0.0]
[1778458019578,62.14,81999.8,0.0,1.0,0.0,0.0]
[1778458019812,62.14,81999.8,0.0,1.0,0.0,0.0]
[1778458019911,62.14,82000.28,0.0,1.0,0.0,0.0]
[1778458020730,62.14,82002.58,0.0,1.0,0.0,0.0]
[1778458023142,62.14,82003.3,0.0,1.0,0.0,0.0]
[1778458023316,62.14,82003.3,0.0,1.0,0.0,0.0]
[1778458023412,62.14,82003.96,0.0,1.0,0.0,0.0]
[1778458023540,62.14,82003.96,0.0,1.0,0.0,0.0]
[1778458023561,62.14,82003.96,0.0,1.0,0.0,0.0]
[1778458023751,62.14,82002.16,0.0,1.0,0.0,0.0]
[1778458024759,62.14,82003.83,0.0,1.0,0.0,0.0]
[1778458025765,62.14,82006.6,0.0,1.0,0.0,0.0]
[1778458026943,62.14,82006.6,0.0,1.0,0.0,0.0]
[1778458027068,62.14,82006.6,0.0,1.0,0.0,0.0]
[1778458027077,62.14,82006.6,0.0,1.0,0.0,0.0]
[1778458027314,62.14,82006.6,0.0,1.0,0.0,0.0]
[1778458027414,62.14,82007.9,0.0,1.0,0.0,0.0]
[1778458028786,62.14,82005.5,0.0,1.0,0.0,0.0]
[1778458029723,62.14,82005.5,0.0,1.0,0.0,0.0]
[1778458029812,62.14,82005.5,0.0,1.0,0.0,0.0]
[1778458030019,62.14,82005.5,0.0,1.0,0.0,0.0]
[1778458030068,62.14,82005.5,0.0,1.0,0.0,0.0]
[1778458030167,62.14,82000.39,0.0,1.0,0.0,0.0]
[1778458031807,62.14,81999.18,0.0,1.0,0.0,0.0]
[1778458033821,62.14,81992.62,0.0,1.0,0.0,0.0]
[1778458034997,62.14,81992.62,0.0,1.0,0.0,0.0]
[1778458035067,62.14,81992.62,0.0,1.0,0.0,0.0]
[1778458035240,62.14,81992.62,0.0,1.0,0.0,0.0]
[1778458035311,62.14,81992.62,0.0,1.0,0.0,0.0]
[1778458035341,62.14,81991.89,0.0,1.0,0.0,0.0]
[1778458035835,62.14,81993.52,0.0,1.0,0.0,0.0]
[1778458036842,62.14,81996.65,0.0,1.0,0.0,0.0]
[1778458037936,62.14,81996.65,0.0,1.0,0.0,0.0]
[1778458038064,62.14,81996.65,0.0,1.0,0.0,0.0]
[1778458038160,62.14,81997.88,0.0,1.0,0.0,0.0]
[1778458043891,62.14,81990.5,0.0,1.0,0.0,0.0]
[1778458044898,62.14,81988.16,0.0,1.0,0.0,0.0]
[1778458045905,62.14,81990.75,0.0,1.0,0.0,0.0]
[1778458046730,62.14,81990.75,0.0,1.0,0.0,0.0]
[1778458046820,62.14,81990.75,0.0,1.0,0.0,0.0]
[1778458047177,62.14,81990.75,0.0,1.0,0.0,0.0]
[1778458047310,62.14,81990.75,0.0,1.0,0.0,0.0]
[1778458047410,62.14,81990.41,0.0,1.0,0.0,0.0]
[1778458047919,62.14,81992.27,0.0,1.0,0.0,0.0]
[1778458048926,62.14,81989.95,0.0,1.0,0.0,0.0]
[1778458049562,62.14,81989.95,0.0,1.0,0.0,0.0]
[1778458049933,62.14,81990.28,0.0,1.0,0.0,0.0]
[1778458050940,62.14,81988.77,0.0,1.0,0.0,0.0]
[1778458051947,62.14,81984.75,0.0,1.0,0.0,0.0]
[1778458052961,62.14,81984.75,0.0,1.0,0.0,0.0]
[1778458053069,62.14,81984.75,0.0,1.0,0.0,0.0]
[1778458053170,62.14,81984.28,0.0,1.0,0.0,0.0]
[1778458053905,62.14,81984.28,0.0,1.0,0.0,0.0]
[1778458054069,62.14,81984.28,0.0,1.0,0.0,0.0]
[1778458057989,62.14,81981.86,0.0,1.0,0.0,0.0]
[1778458058996,62.14,81973.3,0.0,1.0,0.0,0.0]
[1778458060010,62.14,81972.12,0.0,1.0,0.0,0.0]
[1778458061011,62.14,81970.03,0.0,1.0,0.0,0.0]
[1778458062017,62.14,81972.11,0.0,1.0,0.0,0.0]
[1778458063024,62.14,81981.25,0.0,1.0,0.0,0.0]
[1778458063594,62.14,81981.25,0.0,1.0,0.0,0.0]
[1778458063810,62.14,81981.25,0.0,1.0,0.0,0.0]
[1778458063949,62.14,81981.25,0.0,1.0,0.0,0.0]
[1778458064063,62.14,81981.25,0.0,1.0,0.0,0.0]
[1778458064160,62.14,81982.29,0.0,1.0,0.0,0.0]
[1778458065038,62.14,81980.59,0.0,1.0,0.0,0.0]
[1778458067052,62.14,81977.38,0.0,1.0,0.0,0.0]
[1778458068059,62.14,81980.32,0.0,1.0,0.0,0.0]
[1778458069066,62.14,81987.08,0.0,1.0,0.0,0.0]
[1778458069885,62.14,81987.08,0.0,1.0,0.0,0.0]
[1778458070068,62.14,81987.08,0.0,1.0,0.0,0.0]
[1778458070071,62.14,81987.08,0.0,1.0,0.0,0.0]
[1778458070314,62.14,81987.08,0.0,1.0,0.0,0.0]
[1778458070327,62.14,81989.92,0.0,1.0,0.0,0.0]
[1778458072088,62.14,81992.15,0.0,1.0,0.0,0.0]
[1778458075118,62.14,81990.89,0.0,1.0,0.0,0.0]
[1778458076123,62.14,81985.0,0.0,1.0,0.0,0.0]
[1778458077130,62.14,81983.19,0.0,1.0,0.0,0.0]
[1778458077689,62.14,81983.19,0.0,1.0,0.0,0.0]
[1778458077815,62.14,81983.19,0.0,1.0,0.0,0.0]
[1778458077913,62.14,81983.19,0.0,1.0,0.0,0.0]
[1778458078062,62.14,81983.19,0.0,1.0,0.0,0.0]
[1778458078137,62.14,81981.93,0.0,1.0,0.0,0.0]
[1778458079144,62.14,81978.7,0.0,1.0,0.0,0.0]
[1778458081159,62.14,81980.09,0.0,1.0,0.0,0.0]
[1778458082010,62.14,81980.09,0.0,1.0,0.0,0.0]
[1778458082070,62.14,81980.09,0.0,1.0,0.0,0.0]
[1778458082274,62.14,81980.09,0.0,1.0,0.0,0.0]
[1778458082309,62.14,81980.09,0.0,1.0,0.0,0.0]
[1778458082328,62.14,81978.61,0.0,1.0,0.0,0.0]
[1778458083172,62.14,81970.06,0.0,1.0,0.0,0.0]
[1778458084179,62.14,81964.71,0.0,1.0,0.0,0.0]
[1778458084936,62.14,81964.71,0.0,1.0,0.0,0.0]
[1778458085033,62.14,81964.71,0.0,1.0,0.0,0.0]
[1778458085065,62.14,81964.71,0.0,1.0,0.0,0.0]
[1778458085186,62.14,81961.28,0.0,1.0,0.0,0.0]
[1778458087200,62.14,81959.05,0.0,1.0,0.0,0.0]
[1778458088207,62.14,81957.58,0.0,1.0,0.0,0.0]
[1778458089214,62.14,81964.74,0.0,1.0,0.0,0.0]
[1778458090561,62.14,81964.74,0.0,1.0,0.0,0.0]
[1778458090221,62.14,81963.64,0.0,1.0,0.0,0.0]
[1778458090791,62.14,81963.64,0.0,1.0,0.0,0.0]
[1778458090812,62.14,81963.64,0.0,1.0,0.0,0.0]
[1778458091228,62.14,81971.46,0.0,1.0,0.0,0.0]
[1778458092235,62.14,81975.85,0.0,1.0,0.0,0.0]
[1778458095764,62.14,81975.09,0.0,1.0,0.0,0.0]
[1778458095808,62.14,81975.09,0.0,1.0,0.0,0.0]
[1778458095821,62.14,81975.09,0.0,1.0,0.0,0.0]
[1778458096062,62.14,81975.09,0.0,1.0,0.0,0.0]
[1778458096263,62.14,81978.17,0.0,1.0,0.0,0.0]
[1778458098277,62.14,81989.54,0.0,1.0,0.0,0.0]
[1778458098990,62.14,81989.54,0.0,1.0,0.0,0.0]
[1778458099062,62.14,81989.54,0.0,1.0,0.0,0.0]
[1778458099322,62.14,81989.54,0.0,1.0,0.0,0.0]
[1778458099560,62.14,81989.54,0.0,1.0,0.0,0.0]
[1778458099368,62.14,81991.67,0.0,1.0,0.0,0.0]
[1778458101298,62.14,81992.64,0.0,1.0,0.0,0.0]
[1778458106335,62.14,81992.8,0.0,1.0,0.0,0.0]
[1778458108349,62.14,81998.31,0.0,1.0,0.0,0.0]
[1778458109357,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778458110196,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778458110310,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778458110365,62.14,82007.96,0.0,1.0,0.0,0.0]
[1778458112272,62.14,82012.21,0.0,1.0,0.0,0.0]
[1778458112379,62.14,82018.73,0.0,1.0,0.0,0.0]
[1778458113386,62.14,82020.86,0.0,1.0,0.0,0.0]
[1778458114393,62.14,82023.92,0.0,1.0,0.0,0.0]
[1778458115400,62.14,82034.96,0.0,1.0,0.0,0.0]
[1778458116176,62.14,82034.96,0.0,1.0,0.0,0.0]
[1778458116409,62.14,82036.85,0.0,1.0,0.0,0.0]
[1778458117414,62.14,82038.35,0.0,1.0,0.0,0.0]
[1778458119428,62.14,82029.03,0.0,1.0,0.0,0.0]
[1778458120435,62.14,82030.18,0.0,1.0,0.0,0.0]
[1778458124851,62.14,82030.62,0.0,1.0,0.0,0.0]
[1778458125058,62.14,82030.62,0.0,1.0,0.0,0.0]
[1778458125470,62.14,82034.61,0.0,1.0,0.0,0.0]
[1778458126477,62.14,82039.55,0.0,1.0,0.0,0.0]
[1778458126630,62.14,82039.55,0.0,1.0,0.0,0.0]
[1778458126815,62.14,82039.55,0.0,1.0,0.0,0.0]
[1778458127484,62.14,82042.89,0.0,1.0,0.0,0.0]
[1778458129403,62.14,82043.23,0.0,1.0,0.0,0.0]
[1778458129560,62.14,82043.23,0.0,1.0,0.0,0.0]
[1778458129585,62.14,82041.46,0.0,1.0,0.0,0.0]
[1778458130505,62.14,82040.42,0.0,1.0,0.0,0.0]
[1778458131512,62.14,82043.71,0.0,1.0,0.0,0.0]
[1778458134533,62.14,82042.48,0.0,1.0,0.0,0.0]
[1778458135440,62.14,82042.48,0.0,1.0,0.0,0.0]
[1778458135561,62.14,82042.48,0.0,1.0,0.0,0.0]
[1778458136876,62.14,82043.15,0.0,1.0,0.0,0.0]
[1778458137071,62.14,82043.15,0.0,1.0,0.0,0.0]
[1778458137556,62.14,82042.26,0.0,1.0,0.0,0.0]
[1778458138563,62.14,82043.22,0.0,1.0,0.0,0.0]
[1778458139570,62.14,82045.23,0.0,1.0,0.0,0.0]
[1778458143598,62.14,82033.76,0.0,1.0,0.0,0.0]
[1778458144617,62.14,82027.92,0.0,1.0,0.0,0.0]
[1778458145068,62.14,82027.92,0.0,1.0,0.0,0.0]
[1778458145316,62.14,82027.92,0.0,1.0,0.0,0.0]
[1778458145615,62.14,82019.1,0.0,1.0,0.0,0.0]
[1778458146622,62.14,82019.97,0.0,1.0,0.0,0.0]
[1778458147629,62.14,82014.63,0.0,1.0,0.0,0.0]
[1778458148299,62.14,82014.63,0.0,1.0,0.0,0.0]
[1778458148311,62.14,82014.63,0.0,1.0,0.0,0.0]
[1778458148636,62.14,82012.43,0.0,1.0,0.0,0.0]
[1778458148759,62.14,82012.43,0.0,1.0,0.0,0.0]
[1778458148809,62.14,82012.43,0.0,1.0,0.0,0.0]
[1778458151657,62.14,82013.49,0.0,1.0,0.0,0.0]
[1778458152664,62.14,82012.48,0.0,1.0,0.0,0.0]
[1778458154194,62.14,82012.48,0.0,1.0,0.0,0.0]
[1778458154232,62.14,82013.72,0.0,1.0,0.0,0.0]
[1778458154723,62.14,82013.72,0.0,1.0,0.0,0.0]
[1778458155024,62.14,82013.72,0.0,1.0,0.0,0.0]
[1778458155037,62.14,82012.87,0.0,1.0,0.0,0.0]
[1778458157704,62.14,82007.08,0.0,1.0,0.0,0.0]
[1778458159563,62.14,82007.08,0.0,1.0,0.0,0.0]
[1778458159611,62.14,81996.21,0.0,1.0,0.0,0.0]
[1778458159811,62.14,81996.21,0.0,1.0,0.0,0.0]
[1778458159967,62.14,81996.21,0.0,1.0,0.0,0.0]
[1778458160069,62.14,81996.21,0.0,1.0,0.0,0.0]
[1778458160137,62.14,81996.35,0.0,1.0,0.0,0.0]
[1778458160720,62.14,81993.23,0.0,1.0,0.0,0.0]
[1778458162734,62.14,81992.21,0.0,1.0,0.0,0.0]
[1778458164748,62.14,81994.55,0.0,1.0,0.0,0.0]
[1778458166358,62.14,81994.55,0.0,1.0,0.0,0.0]
[1778458166560,62.14,81994.55,0.0,1.0,0.0,0.0]
[1778458166646,62.14,81993.52,0.0,1.0,0.0,0.0]
[1778458166826,62.14,81993.52,0.0,1.0,0.0,0.0]
[1778458167067,62.14,81993.52,0.0,1.0,0.0,0.0]
[1778458167771,62.14,81999.4,0.0,1.0,0.0,0.0]
[1778458168778,62.14,82002.47,0.0,1.0,0.0,0.0]
[1778458169785,62.14,82001.56,0.0,1.0,0.0,0.0]
[1778458170767,62.14,82001.56,0.0,1.0,0.0,0.0]
[1778458170811,62.14,82001.56,0.0,1.0,0.0,0.0]
[1778458170868,62.14,82002.48,0.0,1.0,0.0,0.0]
[1778458171799,62.14,82001.95,0.0,1.0,0.0,0.0]
[1778458173813,62.14,82001.1,0.0,1.0,0.0,0.0]
[1778458176110,62.14,82001.67,0.0,1.0,0.0,0.0]
[1778458176309,62.14,82001.67,0.0,1.0,0.0,0.0]
[1778458176333,62.14,82000.16,0.0,1.0,0.0,0.0]
[1778458176984,62.14,82000.16,0.0,1.0,0.0,0.0]
[1778458177065,62.14,82000.16,0.0,1.0,0.0,0.0]
[1778458177135,62.14,81997.79,0.0,1.0,0.0,0.0]
[1778458177841,62.14,81999.35,0.0,1.0,0.0,0.0]
[1778458178848,62.14,81996.43,0.0,1.0,0.0,0.0]
[1778458179855,62.14,81995.3,0.0,1.0,0.0,0.0]
[1778458180862,62.14,81994.05,0.0,1.0,0.0,0.0]
[1778458181891,62.14,81994.05,0.0,1.0,0.0,0.0]
[1778458182065,62.14,81994.05,0.0,1.0,0.0,0.0]
[1778458182147,62.14,81994.05,0.0,1.0,0.0,0.0]
[1778458182295,62.14,81994.05,0.0,1.0,0.0,0.0]
[1778458182317,62.14,81989.33,0.0,1.0,0.0,0.0]
[1778458182876,62.14,81986.65,0.0,1.0,0.0,0.0]
[1778458183884,62.14,81984.03,0.0,1.0,0.0,0.0]
[1778458185310,62.14,81984.03,0.0,1.0,0.0,0.0]
[1778458185391,62.14,81984.19,0.0,1.0,0.0,0.0]
[1778458185897,62.14,81989.6,0.0,1.0,0.0,0.0]
[1778458186904,62.14,81993.26,0.0,1.0,0.0,0.0]
[1778458187911,62.14,81995.86,0.0,1.0,0.0,0.0]
[1778458189198,62.14,81995.86,0.0,1.0,0.0,0.0]
[1778458189256,62.14,81989.66,0.0,1.0,0.0,0.0]
[1778458189925,62.14,81988.08,0.0,1.0,0.0,0.0]
[1778458192946,62.14,81986.06,0.0,1.0,0.0,0.0]
[1778458195967,62.14,81984.86,0.0,1.0,0.0,0.0]
[1778458196843,62.14,81984.86,0.0,1.0,0.0,0.0]
[1778458197066,62.14,81984.86,0.0,1.0,0.0,0.0]
[1778458197671,62.14,81984.86,0.0,1.0,0.0,0.0]
[1778458197160,62.14,81977.59,0.0,1.0,0.0,0.0]
[1778458197811,62.14,81977.59,0.0,1.0,0.0,0.0]
[1778458197981,62.14,81975.72,0.0,1.0,0.0,0.0]
[1778458198988,62.14,81970.17,0.0,1.0,0.0,0.0]
[1778458199995,62.14,81965.99,0.0,1.0,0.0,0.0]
[1778458201002,62.14,81976.85,0.0,1.0,0.0,0.0]
[1778458201835,62.14,81976.85,0.0,1.0,0.0,0.0]
[1778458202084,62.14,81976.85,0.0,1.0,0.0,0.0]
[1778458202409,62.14,81984.54,0.0,1.0,0.0,0.0]
[1778458203163,62.14,81984.54,0.0,1.0,0.0,0.0]
[1778458203310,62.14,81984.54,0.0,1.0,0.0,0.0]
[1778458203365,62.14,81983.14,0.0,1.0,0.0,0.0]
[1778458204023,62.14,81981.55,0.0,1.0,0.0,0.0]
[1778458205496,62.14,81981.55,0.0,1.0,0.0,0.0]
[1778458205559,62.14,81981.55,0.0,1.0,0.0,0.0]
[1778458205597,62.14,81979.68,0.0,1.0,0.0,0.0]
[1778458206037,62.14,81980.78,0.0,1.0,0.0,0.0]
[1778458207575,62.14,81980.78,0.0,1.0,0.0,0.0]
[1778458207627,62.14,81979.1,0.0,1.0,0.0,0.0]
[1778458207813,62.14,81979.1,0.0,1.0,0.0,0.0]
[1778458208051,62.14,81980.59,0.0,1.0,0.0,0.0]
[1778458209058,62.14,81982.19,0.0,1.0,0.0,0.0]
[1778458210690,62.14,81982.19,0.0,1.0,0.0,0.0]
[1778458210065,62.14,81982.8,0.0,1.0,0.0,0.0]
[1778458211072,62.14,81983.51,0.0,1.0,0.0,0.0]
[1778458212079,62.14,81984.38,0.0,1.0,0.0,0.0]
[1778458214042,62.14,81984.16,0.0,1.0,0.0,0.0]
[1778458214062,62.14,81984.16,0.0,1.0,0.0,0.0]
[1778458214218,62.14,81988.03,0.0,1.0,0.0,0.0]
[1778458215100,62.14,81990.11,0.0,1.0,0.0,0.0]
[1778458216107,62.14,81988.82,0.0,1.0,0.0,0.0]
[1778458217114,62.14,81988.15,0.0,1.0,0.0,0.0]
[1778458222150,62.14,81990.69,0.0,1.0,0.0,0.0]
[1778458223157,62.14,81993.85,0.0,1.0,0.0,0.0]
[1778458224228,62.14,81993.85,0.0,1.0,0.0,0.0]
[1778458224311,62.14,81993.85,0.0,1.0,0.0,0.0]
[1778458225171,62.14,81995.4,0.0,1.0,0.0,0.0]
[1778458226178,62.14,81994.05,0.0,1.0,0.0,0.0]
[1778458231213,62.14,81993.95,0.0,1.0,0.0,0.0]
[1778458232447,62.14,81993.95,0.0,1.0,0.0,0.0]
[1778458232565,62.14,81993.95,0.0,1.0,0.0,0.0]
[1778458232659,62.14,81988.41,0.0,1.0,0.0,0.0]
[1778458233227,62.14,81987.49,0.0,1.0,0.0,0.0]
[1778458235939,62.14,81987.26,0.0,1.0,0.0,0.0]
[1778458236062,62.14,81987.26,0.0,1.0,0.0,0.0]
[1778458236248,62.14,81982.4,0.0,1.0,0.0,0.0]
[1778458237255,62.14,81981.08,0.0,1.0,0.0,0.0]
[1778458240276,62.14,81980.17,0.0,1.0,0.0,0.0]
[1778458241283,62.14,81979.55,0.0,1.0,0.0,0.0]
[1778458241817,62.14,81979.55,0.0,1.0,0.0,0.0]
[1778458242290,62.14,81978.32,0.0,1.0,0.0,0.0]
[1778458243297,62.14,81979.98,0.0,1.0,0.0,0.0]
[1778458244304,62.14,81980.99,0.0,1.0,0.0,0.0]
[1778458245313,62.14,81980.99,0.0,1.0,0.0,0.0]
[1778458245414,62.14,81981.86,0.0,1.0,0.0,0.0]
[1778458246320,62.14,81982.47,0.0,1.0,0.0,0.0]
[1778458247326,62.14,81983.37,0.0,1.0,0.0,0.0]
[1778458248345,62.14,81983.37,0.0,1.0,0.0,0.0]
[1778458249340,62.14,81982.53,0.0,1.0,0.0,0.0]
[1778458250347,62.14,81984.34,0.0,1.0,0.0,0.0]
[1778458251355,62.14,81983.15,0.0,1.0,0.0,0.0]
[1778458252362,62.14,81983.65,0.0,1.0,0.0,0.0]
[1778458255383,62.14,81984.75,0.0,1.0,0.0,0.0]
[1778458256390,62.14,81983.63,0.0,1.0,0.0,0.0]
[1778458257397,62.14,81988.42,0.0,1.0,0.0,0.0]
[1778458258404,62.14,81991.82,0.0,1.0,0.0,0.0]
[1778458259411,62.14,81991.28,0.0,1.0,0.0,0.0]
[1778458262433,62.14,81990.01,0.0,1.0,0.0,0.0]
[1778458265454,62.14,81989.41,0.0,1.0,0.0,0.0]
[1778458266461,62.14,81991.09,0.0,1.0,0.0,0.0]
[1778458268475,62.14,81990.14,0.0,1.0,0.0,0.0]
[1778458269482,62.14,81989.61,0.0,1.0,0.0,0.0]
[1778458271496,62.14,81985.34,0.0,1.0,0.0,0.0]
[1778458272504,62.14,81982.73,0.0,1.0,0.0,0.0]
[1778458273510,62.14,81975.29,0.0,1.0,0.0,0.0]
[1778458275526,62.14,81973.43,0.0,1.0,0.0,0.0]
[1778458278548,62.14,81972.85,0.0,1.0,0.0,0.0]
[1778458283583,62.14,81976.22,0.0,1.0,0.0,0.0]
[1778458284590,62.14,81994.18,0.0,1.0,0.0,0.0]
[1778458285597,62.14,82009.21,0.0,1.0,0.0,0.0]
[1778458286604,62.14,82014.48,0.0,1.0,0.0,0.0]
[1778458287716,62.14,82014.48,0.0,1.0,0.0,0.0]
[1778458287810,62.14,82014.16,0.0,1.0,0.0,0.0]
[1778458290632,62.14,82012.81,0.0,1.0,0.0,0.0]
[1778458292646,62.14,82012.96,0.0,1.0,0.0,0.0]
[1778458293653,62.14,82012.31,0.0,1.0,0.0,0.0]
[1778458294660,62.14,82011.01,0.0,1.0,0.0,0.0]
[1778458299311,62.14,82010.77,0.0,1.0,0.0,0.0]
[1778458301709,62.14,82008.18,0.0,1.0,0.0,0.0]
[1778458302716,62.14,82004.77,0.0,1.0,0.0,0.0]
[1778458303313,62.14,82004.77,0.0,1.0,0.0,0.0]
[1778458303723,62.14,82006.34,0.0,1.0,0.0,0.0]
[1778458304730,62.14,82007.16,0.0,1.0,0.0,0.0]
[1778458305737,62.14,82005.61,0.0,1.0,0.0,0.0]
[1778458306744,62.14,82006.41,0.0,1.0,0.0,0.0]
[1778458310788,62.14,82005.93,0.0,1.0,0.0,0.0]
[1778458310773,62.14,82007.34,0.0,1.0,0.0,0.0]
[1778458311310,62.14,82007.34,0.0,1.0,0.0,0.0]
[1778458312786,62.14,82009.52,0.0,1.0,0.0,0.0]
[1778458313793,62.14,82008.86,0.0,1.0,0.0,0.0]
[1778458316814,62.14,82009.53,0.0,1.0,0.0,0.0]
[1778458318560,62.14,82009.53,0.0,1.0,0.0,0.0]
[1778458318828,62.14,82007.91,0.0,1.0,0.0,0.0]
[1778458319836,62.14,82005.92,0.0,1.0,0.0,0.0]
[1778458320844,62.14,82006.42,0.0,1.0,0.0,0.0]
[1778458322858,62.14,82010.16,0.0,1.0,0.0,0.0]
[1778458323866,62.14,82011.66,0.0,1.0,0.0,0.0]
[1778458324875,62.14,82008.17,0.0,1.0,0.0,0.0]
[1778458326889,62.14,82007.34,0.0,1.0,0.0,0.0]
[1778458327896,62.14,82008.22,0.0,1.0,0.0,0.0]
[1778458328903,62.14,82006.9,0.0,1.0,0.0,0.0]
[1778458330917,62.14,82006.31,0.0,1.0,0.0,0.0]
[1778458333939,62.14,82004.57,0.0,1.0,0.0,0.0]
[1778458334946,62.14,82002.68,0.0,1.0,0.0,0.0]
[1778458335953,62.14,81997.24,0.0,1.0,0.0,0.0]
[1778458336960,62.14,81996.64,0.0,1.0,0.0,0.0]
[1778458337967,62.14,81990.87,0.0,1.0,0.0,0.0]
[1778458338974,62.14,81984.39,0.0,1.0,0.0,0.0]
[1778458339981,62.14,81980.46,0.0,1.0,0.0,0.0]
[1778458345923,62.14,81980.72,0.0,1.0,0.0,0.0]
[1778458346618,62.14,81983.66,0.0,1.0,0.0,0.0]
[1778458347311,62.14,81983.66,0.0,1.0,0.0,0.0]
[1778458347409,62.14,81985.62,0.0,1.0,0.0,0.0]
[1778458348037,62.14,81987.42,0.0,1.0,0.0,0.0]
[1778458349044,62.14,81983.15,0.0,1.0,0.0,0.0]
[1778458350051,62.14,81978.08,0.0,1.0,0.0,0.0]
[1778458351058,62.14,81975.03,0.0,1.0,0.0,0.0]
[1778458353077,62.14,81961.12,0.0,1.0,0.0,0.0]
[1778458354080,62.14,81948.54,0.0,1.0,0.0,0.0]
[1778458355309,62.14,81948.54,0.0,1.0,0.0,0.0]
[1778458355410,62.14,81944.68,0.0,1.0,0.0,0.0]
[1778458356605,62.14,81944.68,0.0,1.0,0.0,0.0]
[1778458359115,62.14,81945.63,0.0,1.0,0.0,0.0]
[1778458360122,62.14,81944.43,0.0,1.0,0.0,0.0]
[1778458361129,62.14,81945.71,0.0,1.0,0.0,0.0]
[1778458363143,62.14,81939.71,0.0,1.0,0.0,0.0]
[1778458364150,62.14,81938.6,0.0,1.0,0.0,0.0]
[1778458365157,62.14,81936.39,0.0,1.0,0.0,0.0]
[1778458367171,62.14,81937.7,0.0,1.0,0.0,0.0]
[1778458368178,62.14,81935.41,0.0,1.0,0.0,0.0]
[1778458369185,62.14,81934.82,0.0,1.0,0.0,0.0]
[1778458370192,62.14,81937.0,0.0,1.0,0.0,0.0]
[1778458371068,62.14,81937.0,0.0,1.0,0.0,0.0]
[1778458371309,62.14,81937.0,0.0,1.0,0.0,0.0]
[1778458375227,62.14,81935.7,0.0,1.0,0.0,0.0]
[1778458376234,62.14,81935.12,0.0,1.0,0.0,0.0]
[1778458377241,62.14,81934.4,0.0,1.0,0.0,0.0]
[1778458378248,62.14,81935.07,0.0,1.0,0.0,0.0]
[1778458379508,62.14,81935.07,0.0,1.0,0.0,0.0]
[1778458379560,62.14,81935.07,0.0,1.0,0.0,0.0]
[1778458379609,62.14,81934.52,0.0,1.0,0.0,0.0]
[1778458380262,62.14,81933.97,0.0,1.0,0.0,0.0]
[1778458383283,62.14,81933.37,0.0,1.0,0.0,0.0]
[1778458384290,62.14,81929.97,0.0,1.0,0.0,0.0]
[1778458385298,62.14,81929.2,0.0,1.0,0.0,0.0]
[1778458387279,62.14,81929.0,0.0,1.0,0.0,0.0]
[1778458387314,62.14,81929.0,0.0,1.0,0.0,0.0]
[1778458389326,62.14,81932.29,0.0,1.0,0.0,0.0]
[1778458390333,62.14,81931.43,0.0,1.0,0.0,0.0]
[1778458392210,62.14,81931.38,0.0,1.0,0.0,0.0]
[1778458392310,62.14,81931.38,0.0,1.0,0.0,0.0]
[1778458392347,62.14,81933.41,0.0,1.0,0.0,0.0]
[1778458394362,62.14,81932.7,0.0,1.0,0.0,0.0]
[1778458396376,62.14,81928.9,0.0,1.0,0.0,0.0]
[1778458399284,62.14,81929.15,0.0,1.0,0.0,0.0]
[1778458399318,62.14,81929.15,0.0,1.0,0.0,0.0]
[1778458399397,62.14,81927.68,0.0,1.0,0.0,0.0]
[1778458400404,62.14,81925.88,0.0,1.0,0.0,0.0]
[1778458401412,62.14,81917.0,0.0,1.0,0.0,0.0]
[1778458402418,62.14,81920.34,0.0,1.0,0.0,0.0]
[1778458403425,62.14,81924.98,0.0,1.0,0.0,0.0]
[1778458405176,62.14,81924.98,0.0,1.0,0.0,0.0]
[1778458405785,62.14,81924.98,0.0,1.0,0.0,0.0]
[1778458405810,62.14,81924.98,0.0,1.0,0.0,0.0]
[1778458405819,62.14,81927.15,0.0,1.0,0.0,0.0]
[1778458406446,62.14,81925.86,0.0,1.0,0.0,0.0]
[1778458409468,62.14,81927.26,0.0,1.0,0.0,0.0]
[1778458410474,62.14,81928.54,0.0,1.0,0.0,0.0]
[1778458411481,62.14,81929.61,0.0,1.0,0.0,0.0]
[1778458412692,62.14,81929.61,0.0,1.0,0.0,0.0]
[1778458412811,62.14,81929.61,0.0,1.0,0.0,0.0]
[1778458412910,62.14,81929.13,0.0,1.0,0.0,0.0]
[1778458413496,62.14,81929.65,0.0,1.0,0.0,0.0]
[1778458414503,62.14,81928.53,0.0,1.0,0.0,0.0]
[1778458418802,62.14,81927.06,0.0,1.0,0.0,0.0]
[1778458419538,62.14,81925.44,0.0,1.0,0.0,0.0]
[1778458420545,62.14,81924.57,0.0,1.0,0.0,0.0]
[1778458421316,62.14,81924.57,0.0,1.0,0.0,0.0]
[1778458421552,62.14,81924.37,0.0,1.0,0.0,0.0]
[1778458422476,62.14,81924.37,0.0,1.0,0.0,0.0]
[1778458422565,62.14,81924.37,0.0,1.0,0.0,0.0]
[1778458424573,62.14,81921.52,0.0,1.0,0.0,0.0]
[1778458425581,62.14,81918.73,0.0,1.0,0.0,0.0]
[1778458426925,62.14,81915.63,0.0,1.0,0.0,0.0]
[1778458427594,62.14,81917.08,0.0,1.0,0.0,0.0]
[1778458428601,62.14,81919.03,0.0,1.0,0.0,0.0]
[1778458429608,62.14,81921.1,0.0,1.0,0.0,0.0]
[1778458430849,62.14,81921.1,0.0,1.0,0.0,0.0]
[1778458431061,62.14,81921.65,0.0,1.0,0.0,0.0]
[1778458431171,62.14,81921.65,0.0,1.0,0.0,0.0]
[1778458431312,62.14,81921.65,0.0,1.0,0.0,0.0]
[1778458431622,62.14,81921.83,0.0,1.0,0.0,0.0]
[1778458432629,62.14,81917.8,0.0,1.0,0.0,0.0]
[1778458434527,62.14,81917.3,0.0,1.0,0.0,0.0]
[1778458434560,62.14,81917.3,0.0,1.0,0.0,0.0]
[1778458436657,62.14,81910.3,0.0,1.0,0.0,0.0]
[1778458437664,62.14,81907.71,0.0,1.0,0.0,0.0]
[1778458438674,62.14,81909.2,0.0,1.0,0.0,0.0]
[1778458439814,62.14,81909.2,0.0,1.0,0.0,0.0]
[1778458440062,62.14,81908.55,0.0,1.0,0.0,0.0]
[1778458440206,62.14,81908.55,0.0,1.0,0.0,0.0]
[1778458440311,62.14,81908.55,0.0,1.0,0.0,0.0]
[1778458440688,62.14,81907.96,0.0,1.0,0.0,0.0]
[1778458445723,62.14,81910.44,0.0,1.0,0.0,0.0]
[1778458447737,62.14,81909.12,0.0,1.0,0.0,0.0]
[1778458448793,62.14,81909.12,0.0,1.0,0.0,0.0]
[1778458448815,62.14,81909.12,0.0,1.0,0.0,0.0]
[1778458448894,62.14,81910.36,0.0,1.0,0.0,0.0]
[1778458450758,62.14,81907.29,0.0,1.0,0.0,0.0]
[1778458454786,62.14,81905.02,0.0,1.0,0.0,0.0]
[1778458455935,62.14,81905.02,0.0,1.0,0.0,0.0]
[1778458455797,62.14,81900.58,0.0,1.0,0.0,0.0]
[1778458456801,62.14,81897.37,0.0,1.0,0.0,0.0]
[1778458459611,62.14,81897.16,0.0,1.0,0.0,0.0]
[1778458461837,62.14,81893.66,0.0,1.0,0.0,0.0]
[1778458463851,62.14,81890.37,0.0,1.0,0.0,0.0]
[1778458464858,62.14,81891.91,0.0,1.0,0.0,0.0]
[1778458465793,62.14,81891.91,0.0,1.0,0.0,0.0]
[1778458465818,62.14,81891.91,0.0,1.0,0.0,0.0]
[1778458465865,62.14,81891.02,0.0,1.0,0.0,0.0]
[1778458466872,62.14,81893.14,0.0,1.0,0.0,0.0]
[1778458469865,62.14,81892.67,0.0,1.0,0.0,0.0]
[1778458470062,62.14,81892.2,0.0,1.0,0.0,0.0]
[1778458471435,62.14,81891.32,0.0,1.0,0.0,0.0]
[1778458472924,62.14,81892.18,0.0,1.0,0.0,0.0]
[1778458474935,62.14,81891.93,0.0,1.0,0.0,0.0]
[1778458474940,62.14,81889.71,0.0,1.0,0.0,0.0]
[1778458475947,62.14,81886.83,0.0,1.0,0.0,0.0]
[1778458479985,62.14,81882.13,0.0,1.0,0.0,0.0]
[1778458480992,62.14,81879.7,0.0,1.0,0.0,0.0]
[1778458481999,62.14,81878.2,0.0,1.0,0.0,0.0]
[1778458483466,62.14,81884.07,0.0,1.0,0.0,0.0]
[1778458484381,62.14,81884.07,0.0,1.0,0.0,0.0]
[1778458484566,62.14,81884.07,0.0,1.0,0.0,0.0]
[1778458484637,62.14,81887.9,0.0,1.0,0.0,0.0]
[1778458485151,62.14,81887.9,0.0,1.0,0.0,0.0]
[1778458485311,62.14,81887.9,0.0,1.0,0.0,0.0]
[1778458485324,62.14,81887.4,0.0,1.0,0.0,0.0]
[1778458488986,62.14,81886.24,0.0,1.0,0.0,0.0]
[1778458488042,62.14,81882.06,0.0,1.0,0.0,0.0]
[1778458489064,62.14,81882.06,0.0,1.0,0.0,0.0]
[1778458491063,62.14,81884.62,0.0,1.0,0.0,0.0]
[1778458493138,62.14,81884.07,0.0,1.0,0.0,0.0]
[1778458493145,62.14,81875.67,0.0,1.0,0.0,0.0]
[1778458494084,62.14,81874.46,0.0,1.0,0.0,0.0]
[1778458496924,62.14,81874.95,0.0,1.0,0.0,0.0]
[1778458496984,62.14,81873.32,0.0,1.0,0.0,0.0]
[1778458497106,62.14,81869.08,0.0,1.0,0.0,0.0]
[1778458498113,62.14,81871.29,0.0,1.0,0.0,0.0]
[1778458502143,62.14,81862.51,0.0,1.0,0.0,0.0]
[1778458503150,62.14,81858.08,0.0,1.0,0.0,0.0]
[1778458504720,62.14,81858.08,0.0,1.0,0.0,0.0]
[1778458505164,62.14,81855.08,0.0,1.0,0.0,0.0]
[1778458506171,62.14,81861.38,0.0,1.0,0.0,0.0]
[1778458507179,62.14,81856.66,0.0,1.0,0.0,0.0]
[1778458508613,62.14,81856.66,0.0,1.0,0.0,0.0]
[1778458508642,62.14,81856.66,0.0,1.0,0.0,0.0]
[1778458508724,62.14,81851.65,0.0,1.0,0.0,0.0]
[1778458510201,62.14,81850.23,0.0,1.0,0.0,0.0]
[1778458512214,62.14,81858.85,0.0,1.0,0.0,0.0]
[1778458513611,62.14,81858.85,0.0,1.0,0.0,0.0]
[1778458513831,62.14,81861.03,0.0,1.0,0.0,0.0]
[1778458515066,62.14,81861.03,0.0,1.0,0.0,0.0]
[1778458515248,62.14,81851.67,0.0,1.0,0.0,0.0]
[1778458516244,62.14,81846.95,0.0,1.0,0.0,0.0]
[1778458517251,62.14,81846.39,0.0,1.0,0.0,0.0]
[1778458518954,62.14,81846.39,0.0,1.0,0.0,0.0]
[1778458519055,62.14,81844.54,0.0,1.0,0.0,0.0]
[1778458521027,62.14,81845.44,0.0,1.0,0.0,0.0]
[1778458520273,62.14,81840.86,0.0,1.0,0.0,0.0]
[1778458521280,62.14,81830.6,0.0,1.0,0.0,0.0]
[1778458522286,62.14,81806.13,0.0,1.0,0.0,0.0]
[1778458523293,62.14,81802.4,0.0,1.0,0.0,0.0]
[1778458524944,62.14,81802.4,0.0,1.0,0.0,0.0]
[1778458524970,62.14,81798.1,0.0,1.0,0.0,0.0]
[1778458525307,62.14,81788.69,0.0,1.0,0.0,0.0]
[1778458526326,62.14,81793.88,0.0,1.0,0.0,0.0]
[1778458527322,62.14,81795.88,0.0,1.0,0.0,0.0]
[1778458528329,62.14,81791.98,0.0,1.0,0.0,0.0]
[1778458529336,62.14,81789.38,0.0,1.0,0.0,0.0]
[1778458530343,62.14,81787.29,0.0,1.0,0.0,0.0]
[1778458531811,62.14,81786.89,0.0,1.0,0.0,0.0]
[1778458534377,62.14,81790.62,0.0,1.0,0.0,0.0]
[1778458535384,62.14,81792.52,0.0,1.0,0.0,0.0]
[1778458537030,62.14,81791.14,0.0,1.0,0.0,0.0]
[1778458537403,62.14,81787.47,0.0,1.0,0.0,0.0]
[1778458540424,62.14,81778.9,0.0,1.0,0.0,0.0]
[1778458541431,62.14,81775.11,0.0,1.0,0.0,0.0]
[1778458542438,62.14,81776.57,0.0,1.0,0.0,0.0]
[1778458543445,62.14,81775.24,0.0,1.0,0.0,0.0]
[1778458544868,62.14,81771.87,0.0,1.0,0.0,0.0]
[1778458545460,62.14,81758.44,0.0,1.0,0.0,0.0]
[1778458546466,62.14,81746.41,0.0,1.0,0.0,0.0]
[1778458547476,62.14,81746.74,0.0,1.0,0.0,0.0]
[1778458548482,62.14,81750.13,0.0,1.0,0.0,0.0]
[1778458549489,62.14,81744.81,0.0,1.0,0.0,0.0]
[1778458550496,62.14,81742.59,0.0,1.0,0.0,0.0]
[1778458554526,62.14,81740.66,0.0,1.0,0.0,0.0]
[1778458555398,62.14,81740.66,0.0,1.0,0.0,0.0]
[1778458555795,62.14,81740.66,0.0,1.0,0.0,0.0]
[1778458557547,62.14,81744.61,0.0,1.0,0.0,0.0]
[1778458558191,62.14,81744.61,0.0,1.0,0.0,0.0]
[1778458558554,62.14,81743.42,0.0,1.0,0.0,0.0]
[1778458559561,62.14,81740.35,0.0,1.0,0.0,0.0]
[1778458560568,62.14,81743.52,0.0,1.0,0.0,0.0]
[1778458561450,62.14,81743.52,0.0,1.0,0.0,0.0]
[1778458561982,62.14,81743.52,0.0,1.0,0.0,0.0]
[1778458562041,62.14,81740.93,0.0,1.0,0.0,0.0]
[1778458562392,62.14,81740.93,0.0,1.0,0.0,0.0]
[1778458563589,62.14,81734.72,0.0,1.0,0.0,0.0]
[1778458564200,62.14,81734.72,0.0,1.0,0.0,0.0]
[1778458564311,62.14,81734.72,0.0,1.0,0.0,0.0]
[1778458566014,62.14,81736.68,0.0,1.0,0.0,0.0]
[1778458566610,62.14,81738.92,0.0,1.0,0.0,0.0]
[1778458567739,62.14,81738.92,0.0,1.0,0.0,0.0]
[1778458567810,62.14,81738.92,0.0,1.0,0.0,0.0]
[1778458569153,62.14,81739.67,0.0,1.0,0.0,0.0]
[1778458569631,62.14,81733.77,0.0,1.0,0.0,0.0]
[1778458570638,62.14,81729.2,0.0,1.0,0.0,0.0]
[1778458571645,62.14,81731.46,0.0,1.0,0.0,0.0]
[1778458573076,62.14,81731.46,0.0,1.0,0.0,0.0]
[1778458573659,62.14,81736.68,0.0,1.0,0.0,0.0]
[1778458574666,62.14,81742.84,0.0,1.0,0.0,0.0]
[1778458575673,62.14,81746.34,0.0,1.0,0.0,0.0]
[1778458576687,62.14,81748.18,0.0,1.0,0.0,0.0]
[1778458578699,62.14,81756.4,0.0,1.0,0.0,0.0]
[1778458579855,62.14,81756.4,0.0,1.0,0.0,0.0]
[1778458580063,62.14,81756.4,0.0,1.0,0.0,0.0]
[1778458580108,62.14,81755.67,0.0,1.0,0.0,0.0]
[1778458580713,62.14,81765.72,0.0,1.0,0.0,0.0]
[1778458581720,62.14,81780.21,0.0,1.0,0.0,0.0]
[1778458582727,62.14,81789.42,0.0,1.0,0.0,0.0]
[1778458583736,62.14,81784.93,0.0,1.0,0.0,0.0]
[1778458584743,62.14,81790.17,0.0,1.0,0.0,0.0]
[1778458585750,62.14,81781.87,0.0,1.0,0.0,0.0]
[1778458586761,62.14,81761.03,0.0,1.0,0.0,0.0]
[1778458587765,62.14,81765.2,0.0,1.0,0.0,0.0]
[1778458588771,62.14,81774.84,0.0,1.0,0.0,0.0]
[1778458589778,62.14,81779.42,0.0,1.0,0.0,0.0]
[1778458590785,62.14,81781.15,0.0,1.0,0.0,0.0]
[1778458591800,62.14,81780.52,0.0,1.0,0.0,0.0]
[1778458592996,62.14,81780.52,0.0,1.0,0.0,0.0]
[1778458593064,62.14,81780.52,0.0,1.0,0.0,0.0]
[1778458593158,62.14,81775.63,0.0,1.0,0.0,0.0]
[1778458593812,62.14,81777.85,0.0,1.0,0.0,0.0]
[1778458594818,62.14,81787.55,0.0,1.0,0.0,0.0]
[1778458595825,62.14,81792.88,0.0,1.0,0.0,0.0]
[1778458596832,62.14,81786.06,0.0,1.0,0.0,0.0]
[1778458597839,62.14,81782.79,0.0,1.0,0.0,0.0]
[1778458598846,62.14,81777.41,0.0,1.0,0.0,0.0]
[1778458599633,62.14,81777.41,0.0,1.0,0.0,0.0]
[1778458599815,62.14,81777.41,0.0,1.0,0.0,0.0]
[1778458600615,62.14,81777.94,0.0,1.0,0.0,0.0]
[1778458600814,62.14,81777.94,0.0,1.0,0.0,0.0]
[1778458600860,62.14,81777.52,0.0,1.0,0.0,0.0]
[1778458601871,62.14,81784.99,0.0,1.0,0.0,0.0]
[1778458602878,62.14,81787.28,0.0,1.0,0.0,0.0]
[1778458604396,62.14,81786.15,0.0,1.0,0.0,0.0]
[1778458604804,62.14,81786.15,0.0,1.0,0.0,0.0]
[1778458606910,62.14,81787.84,0.0,1.0,0.0,0.0]
[1778458607917,62.14,81792.03,0.0,1.0,0.0,0.0]
[1778458608621,62.14,81792.03,0.0,1.0,0.0,0.0]
[1778458608924,62.14,81797.81,0.0,1.0,0.0,0.0]
[1778458609616,62.14,81797.81,0.0,1.0,0.0,0.0]
[1778458609931,62.14,81794.41,0.0,1.0,0.0,0.0]
[1778458610938,62.14,81796.21,0.0,1.0,0.0,0.0]
[1778458612959,62.14,81797.86,0.0,1.0,0.0,0.0]
[1778458613477,62.14,81797.86,0.0,1.0,0.0,0.0]
[1778458613964,62.14,81795.45,0.0,1.0,0.0,0.0]
[1778458615978,62.14,81794.06,0.0,1.0,0.0,0.0]
[1778458616985,62.14,81791.91,0.0,1.0,0.0,0.0]
[1778458617992,62.14,81796.59,0.0,1.0,0.0,0.0]
[1778458618999,62.14,81803.11,0.0,1.0,0.0,0.0]
[1778458620025,62.14,81809.77,0.0,1.0,0.0,0.0]
[1778458621016,62.14,81823.24,0.0,1.0,0.0,0.0]
[1778458622023,62.14,81838.44,0.0,1.0,0.0,0.0]
[1778458623030,62.14,81839.85,0.0,1.0,0.0,0.0]
[1778458624037,62.14,81823.71,0.0,1.0,0.0,0.0]
[1778458625044,62.14,81825.93,0.0,1.0,0.0,0.0]
[1778458627058,62.14,81830.5,0.0,1.0,0.0,0.0]
[1778458630079,62.14,81827.4,0.0,1.0,0.0,0.0]
[1778458631086,62.14,81824.43,0.0,1.0,0.0,0.0]
[1778458633100,62.14,81820.05,0.0,1.0,0.0,0.0]
[1778458634548,62.14,81820.47,0.0,1.0,0.0,0.0]
[1778458634563,62.14,81820.47,0.0,1.0,0.0,0.0]
[1778458636310,62.14,81819.43,0.0,1.0,0.0,0.0]
[1778458636561,62.14,81819.43,0.0,1.0,0.0,0.0]
[1778458637128,62.14,81819.73,0.0,1.0,0.0,0.0]
[1778458638037,62.14,81819.73,0.0,1.0,0.0,0.0]
[1778458638142,62.14,81812.32,0.0,1.0,0.0,0.0]
[1778458639143,62.14,81806.59,0.0,1.0,0.0,0.0]
[1778458640154,62.14,81814.21,0.0,1.0,0.0,0.0]
[1778458641161,62.14,81817.36,0.0,1.0,0.0,0.0]
[1778458642001,62.14,81817.36,0.0,1.0,0.0,0.0]
[1778458642169,62.14,81775.49,0.0,1.0,0.0,0.0]
[1778458643144,62.14,81775.49,0.0,1.0,0.0,0.0]
[1778458643176,62.14,81761.37,0.0,1.0,0.0,0.0]
[1778458644183,62.14,81757.17,0.0,1.0,0.0,0.0]
[1778458645191,62.14,81736.18,0.0,1.0,0.0,0.0]
[1778458646197,62.14,81731.98,0.0,1.0,0.0,0.0]
[1778458647123,62.14,81731.98,0.0,1.0,0.0,0.0]
[1778458647932,62.14,81732.74,0.0,1.0,0.0,0.0]
[1778458648219,62.14,81722.53,0.0,1.0,0.0,0.0]
[1778458649223,62.14,81725.59,0.0,1.0,0.0,0.0]
[1778458651237,62.14,81708.91,0.0,1.0,0.0,0.0]
[1778458651551,62.14,81708.91,0.0,1.0,0.0,0.0]
[1778458652244,62.14,81713.23,0.0,1.0,0.0,0.0]
[1778458653266,62.14,81728.61,0.0,1.0,0.0,0.0]
[1778458654344,62.14,81728.61,0.0,1.0,0.0,0.0]
[1778458655279,62.14,81722.72,0.0,1.0,0.0,0.0]
[1778458656290,62.14,81726.36,0.0,1.0,0.0,0.0]
[1778458658222,62.14,81726.36,0.0,1.0,0.0,0.0]
[1778458658278,62.14,81737.52,0.0,1.0,0.0,0.0]
[1778458658320,62.14,81721.04,0.0,1.0,0.0,0.0]
[1778458659322,62.14,81716.46,0.0,1.0,0.0,0.0]
[1778458661336,62.14,81725.56,0.0,1.0,0.0,0.0]
[1778458662343,62.14,81721.27,0.0,1.0,0.0,0.0]
[1778458664370,62.14,81723.52,0.0,1.0,0.0,0.0]
[1778458666608,62.14,81723.82,0.0,1.0,0.0,0.0]
[1778458666657,62.14,81707.18,0.0,1.0,0.0,0.0]
[1778458667397,62.14,81703.48,0.0,1.0,0.0,0.0]
[1778458670155,62.14,81703.98,0.0,1.0,0.0,0.0]
[1778458671425,62.14,81707.68,0.0,1.0,0.0,0.0]
[1778458672897,62.14,81707.68,0.0,1.0,0.0,0.0]
[1778458673439,62.14,81687.25,0.0,1.0,0.0,0.0]
[1778458674450,62.14,81688.86,0.0,1.0,0.0,0.0]
[1778458675454,62.14,81693.52,0.0,1.0,0.0,0.0]
[1778458676683,62.14,81693.52,0.0,1.0,0.0,0.0]
[1778458677468,62.14,81698.36,0.0,1.0,0.0,0.0]
[1778458678475,62.14,81695.34,0.0,1.0,0.0,0.0]
[1778458679482,62.14,81697.17,0.0,1.0,0.0,0.0]
[1778458680490,62.14,81701.24,0.0,1.0,0.0,0.0]
[1778458683516,62.14,81695.46,0.0,1.0,0.0,0.0]
[1778458684830,62.14,81688.83,0.0,1.0,0.0,0.0]
[1778458686534,62.14,81686.63,0.0,1.0,0.0,0.0]
[1778458688343,62.14,81687.86,0.0,1.0,0.0,0.0]
[1778458689792,62.14,81688.7,0.0,1.0,0.0,0.0]
[1778458690213,62.14,81688.7,0.0,1.0,0.0,0.0]
[1778458690311,62.14,81688.7,0.0,1.0,0.0,0.0]
[1778458690241,62.14,81690.46,0.0,1.0,0.0,0.0]
[1778458690565,62.14,81693.04,0.0,1.0,0.0,0.0]
[1778458691571,62.14,81706.82,0.0,1.0,0.0,0.0]
[1778458692578,62.14,81711.36,0.0,1.0,0.0,0.0]
[1778458693585,62.14,81713.0,0.0,1.0,0.0,0.0]
[1778458694592,62.14,81722.86,0.0,1.0,0.0,0.0]
[1778458695599,62.14,81724.97,0.0,1.0,0.0,0.0]
[1778458696381,62.14,81724.97,0.0,1.0,0.0,0.0]
[1778458696566,62.14,81724.97,0.0,1.0,0.0,0.0]
[1778458696606,62.14,81725.05,0.0,1.0,0.0,0.0]
[1778458697621,62.14,81731.44,0.0,1.0,0.0,0.0]
[1778458698655,62.14,81746.64,0.0,1.0,0.0,0.0]
[1778458699660,62.14,81744.37,0.0,1.0,0.0,0.0]
[1778458700667,62.14,81743.83,0.0,1.0,0.0,0.0]
[1778458701674,62.14,81745.98,0.0,1.0,0.0,0.0]
[1778458702681,62.14,81744.51,0.0,1.0,0.0,0.0]
[1778458703688,62.14,81748.75,0.0,1.0,0.0,0.0]
[1778458704695,62.14,81753.34,0.0,1.0,0.0,0.0]
[1778458705702,62.14,81758.31,0.0,1.0,0.0,0.0]
[1778458707357,62.14,81758.31,0.0,1.0,0.0,0.0]
[1778458707564,62.14,81759.26,0.0,1.0,0.0,0.0]
[1778458708995,62.14,81759.38,0.0,1.0,0.0,0.0]
[1778458709067,62.14,81759.38,0.0,1.0,0.0,0.0]
[1778458709166,62.14,81759.74,0.0,1.0,0.0,0.0]
[1778458710737,62.14,81763.15,0.0,1.0,0.0,0.0]
[1778458711744,62.14,81759.53,0.0,1.0,0.0,0.0]
[1778458713758,62.14,81753.56,0.0,1.0,0.0,0.0]
[1778458715238,62.14,81753.56,0.0,1.0,0.0,0.0]
[1778458715310,62.14,81753.56,0.0,1.0,0.0,0.0]
[1778458715261,62.14,81755.33,0.0,1.0,0.0,0.0]
[1778458716779,62.14,81756.93,0.0,1.0,0.0,0.0]
[1778458717786,62.14,81751.35,0.0,1.0,0.0,0.0]
[1778458718848,62.14,81751.35,0.0,1.0,0.0,0.0]
[1778458719060,62.14,81751.35,0.0,1.0,0.0,0.0]
[1778458719111,62.14,81749.33,0.0,1.0,0.0,0.0]
[1778458719902,62.14,81749.33,0.0,1.0,0.0,0.0]
[1778458720066,62.14,81749.33,0.0,1.0,0.0,0.0]
[1778458720079,62.14,81749.33,0.0,1.0,0.0,0.0]
[1778458725843,62.14,81749.67,0.0,1.0,0.0,0.0]
[1778458729871,62.14,81756.75,0.0,1.0,0.0,0.0]
[1778458731091,62.14,81756.75,0.0,1.0,0.0,0.0]
[1778458731311,62.14,81756.75,0.0,1.0,0.0,0.0]
[1778458732892,62.14,81751.62,0.0,1.0,0.0,0.0]
[1778458733970,62.14,81751.62,0.0,1.0,0.0,0.0]
[1778458734066,62.14,81751.62,0.0,1.0,0.0,0.0]
[1778458734127,62.14,81749.39,0.0,1.0,0.0,0.0]
[1778458735699,62.14,81749.39,0.0,1.0,0.0,0.0]
[1778458735922,62.14,81710.19,0.0,1.0,0.0,0.0]
[1778458736922,62.14,81683.67,0.0,1.0,0.0,0.0]
[1778458737929,62.14,81681.98,0.0,1.0,0.0,0.0]
[1778458738936,62.14,81682.77,0.0,1.0,0.0,0.0]
[1778458739478,62.14,81682.77,0.0,1.0,0.0,0.0]
[1778458740950,62.14,81680.77,0.0,1.0,0.0,0.0]
[1778458743407,62.14,81681.05,0.0,1.0,0.0,0.0]
[1778458743004,62.14,81679.56,0.0,1.0,0.0,0.0]
[1778458743977,62.14,81646.82,0.0,1.0,0.0,0.0]
[1778458744984,62.14,81646.65,0.0,1.0,0.0,0.0]
[1778458747006,62.14,81646.79,0.0,1.0,0.0,0.0]
[1778458748014,62.14,81651.48,0.0,1.0,0.0,0.0]
[1778458749014,62.14,81662.04,0.0,1.0,0.0,0.0]
[1778458750242,62.14,81662.04,0.0,1.0,0.0,0.0]
[1778458750255,62.14,81658.35,0.0,1.0,0.0,0.0]
[1778458751030,62.14,81639.23,0.0,1.0,0.0,0.0]
[1778458752037,62.14,81640.72,0.0,1.0,0.0,0.0]
[1778458753044,62.14,81642.61,0.0,1.0,0.0,0.0]
[1778458754068,62.14,81642.61,0.0,1.0,0.0,0.0]
[1778458754139,62.14,81627.41,0.0,1.0,0.0,0.0]
[1778458755062,62.14,81623.23,0.0,1.0,0.0,0.0]
[1778458758097,62.14,81616.21,0.0,1.0,0.0,0.0]
[1778458758611,62.14,81616.21,0.0,1.0,0.0,0.0]
[1778458759103,62.14,81604.9,0.0,1.0,0.0,0.0]
[1778458760110,62.14,81603.46,0.0,1.0,0.0,0.0]
[1778458761117,62.14,81602.28,0.0,1.0,0.0,0.0]
[1778458762024,62.14,81602.28,0.0,1.0,0.0,0.0]
[1778458762124,62.14,81613.55,0.0,1.0,0.0,0.0]
[1778458763131,62.14,81618.76,0.0,1.0,0.0,0.0]
[1778458763938,62.14,81618.76,0.0,1.0,0.0,0.0]
[1778458764144,62.14,81614.74,0.0,1.0,0.0,0.0]
[1778458765150,62.14,81605.83,0.0,1.0,0.0,0.0]
[1778458766157,62.14,81604.44,0.0,1.0,0.0,0.0]
[1778458767786,62.14,81604.24,0.0,1.0,0.0,0.0]
[1778458768171,62.14,81618.2,0.0,1.0,0.0,0.0]
[1778458769178,62.14,81623.66,0.0,1.0,0.0,0.0]
[1778458772201,62.14,81631.27,0.0,1.0,0.0,0.0]
[1778458773270,62.14,81626.91,0.0,1.0,0.0,0.0]
[1778458773772,62.14,81626.91,0.0,1.0,0.0,0.0]
[1778458774226,62.14,81596.5,0.0,1.0,0.0,0.0]
[1778458775233,62.14,81590.97,0.0,1.0,0.0,0.0]
[1778458777194,62.14,81590.97,0.0,1.0,0.0,0.0]
[1778458777247,62.14,81594.52,0.0,1.0,0.0,0.0]
[1778458778983,62.14,81595.14,0.0,1.0,0.0,0.0]
[1778458779265,62.14,81574.96,0.0,1.0,0.0,0.0]
[1778458780273,62.14,81574.97,0.0,1.0,0.0,0.0]
[1778458782286,62.14,81570.41,0.0,1.0,0.0,0.0]
[1778458782704,62.14,81570.41,0.0,1.0,0.0,0.0]
[1778458784300,62.14,81573.81,0.0,1.0,0.0,0.0]
[1778458785308,62.14,81576.68,0.0,1.0,0.0,0.0]
[1778458787321,62.14,81584.45,0.0,1.0,0.0,0.0]
[1778458788328,62.14,81597.55,0.0,1.0,0.0,0.0]
[1778458789335,62.14,81603.85,0.0,1.0,0.0,0.0]
[1778458790342,62.14,81601.86,0.0,1.0,0.0,0.0]
[1778458791349,62.14,81604.89,0.0,1.0,0.0,0.0]
[1778458792356,62.14,81609.71,0.0,1.0,0.0,0.0]
[1778458792733,62.14,81609.71,0.0,1.0,0.0,0.0]
[1778458793365,62.14,81560.72,0.0,1.0,0.0,0.0]
[1778458794372,62.14,81563.6,0.0,1.0,0.0,0.0]
[1778458795379,62.14,81564.98,0.0,1.0,0.0,0.0]
[1778458796386,62.14,81567.87,0.0,1.0,0.0,0.0]
[1778458796590,62.14,81567.87,0.0,1.0,0.0,0.0]
[1778458799407,62.14,81573.46,0.0,1.0,0.0,0.0]
[1778458800414,62.14,81571.62,0.0,1.0,0.0,0.0]
[1778458801421,62.14,81582.29,0.0,1.0,0.0,0.0]
[1778458802428,62.14,81602.48,0.0,1.0,0.0,0.0]
[1778458803435,62.14,81594.53,0.0,1.0,0.0,0.0]
[1778458804442,62.14,81599.05,0.0,1.0,0.0,0.0]
[1778458805449,62.14,81609.2,0.0,1.0,0.0,0.0]
[1778458806456,62.14,81617.13,0.0,1.0,0.0,0.0]
[1778458807463,62.14,81632.08,0.0,1.0,0.0,0.0]
[1778458808471,62.14,81634.57,0.0,1.0,0.0,0.0]
[1778458809477,62.14,81633.35,0.0,1.0,0.0,0.0]
[1778458811532,62.14,81633.64,0.0,1.0,0.0,0.0]
[1778458811682,62.14,81595.8,0.0,1.0,0.0,0.0]
[1778458812533,62.14,81572.46,0.0,1.0,0.0,0.0]
[1778458813539,62.14,81572.17,0.0,1.0,0.0,0.0]
[1778458815340,62.14,81572.17,0.0,1.0,0.0,0.0]
[1778458815349,62.14,81570.13,0.0,1.0,0.0,0.0]
[1778458815575,62.14,81522.71,0.0,1.0,0.0,0.0]
[1778458816575,62.14,81521.91,0.0,1.0,0.0,0.0]
[1778458817604,62.14,81520.33,0.0,1.0,0.0,0.0]
[1778458818595,62.14,81524.92,0.0,1.0,0.0,0.0]
[1778458820295,62.14,81524.92,0.0,1.0,0.0,0.0]
[1778458820626,62.14,81503.87,0.0,1.0,0.0,0.0]
[1778458821618,62.14,81508.7,0.0,1.0,0.0,0.0]
[1778458822639,62.14,81519.46,0.0,1.0,0.0,0.0]
[1778458824003,62.14,81519.46,0.0,1.0,0.0,0.0]
[1778458824064,62.14,81522.46,0.0,1.0,0.0,0.0]
[1778458825590,62.14,81522.46,0.0,1.0,0.0,0.0]
[1778458824646,62.14,81531.14,0.0,1.0,0.0,0.0]
[1778458825850,62.14,81516.47,0.0,1.0,0.0,0.0]
[1778458826675,62.14,81502.34,0.0,1.0,0.0,0.0]
[1778458827680,62.14,81501.38,0.0,1.0,0.0,0.0]
[1778458829391,62.14,81501.38,0.0,1.0,0.0,0.0]
[1778458830392,62.14,81501.34,0.0,1.0,0.0,0.0]
[1778458830493,62.14,81510.17,0.0,1.0,0.0,0.0]
[1778458830701,62.14,81479.37,0.0,1.0,0.0,0.0]
[1778458831708,62.14,81484.91,0.0,1.0,0.0,0.0]
[1778458832715,62.14,81491.37,0.0,1.0,0.0,0.0]
[1778458834210,62.14,81491.37,0.0,1.0,0.0,0.0]
[1778458834301,62.14,81484.35,0.0,1.0,0.0,0.0]
[1778458834732,62.14,81471.79,0.0,1.0,0.0,0.0]
[1778458835739,62.14,81471.21,0.0,1.0,0.0,0.0]
[1778458837167,62.14,81471.21,0.0,1.0,0.0,0.0]
[1778458837230,62.14,81479.86,0.0,1.0,0.0,0.0]
[1778458837762,62.14,81462.27,0.0,1.0,0.0,0.0]
[1778458838769,62.14,81468.8,0.0,1.0,0.0,0.0]
[1778458839776,62.14,81473.17,0.0,1.0,0.0,0.0]
[1778458840879,62.14,81473.17,0.0,1.0,0.0,0.0]
[1778458840966,62.14,81456.25,0.0,1.0,0.0,0.0]
[1778458841802,62.14,81455.52,0.0,1.0,0.0,0.0]
[1778458843804,62.14,81455.3,0.0,1.0,0.0,0.0]
[1778458843818,62.14,81434.06,0.0,1.0,0.0,0.0]
[1778458844822,62.14,81422.19,0.0,1.0,0.0,0.0]
[1778458845830,62.14,81422.09,0.0,1.0,0.0,0.0]
[1778458847419,62.14,81422.09,0.0,1.0,0.0,0.0]
[1778458847502,62.14,81413.32,0.0,1.0,0.0,0.0]
[1778458848197,62.14,81413.32,0.0,1.0,0.0,0.0]
[1778458848280,62.14,81410.74,0.0,1.0,0.0,0.0]
[1778458848850,62.14,81418.76,0.0,1.0,0.0,0.0]
[1778458849857,62.14,81422.98,0.0,1.0,0.0,0.0]
[1778458850864,62.14,81440.09,0.0,1.0,0.0,0.0]
[1778458852170,62.14,81440.09,0.0,1.0,0.0,0.0]
[1778458852231,62.14,81444.04,0.0,1.0,0.0,0.0]
[1778458852911,62.14,81444.04,0.0,1.0,0.0,0.0]
[1778458852944,62.14,81462.23,0.0,1.0,0.0,0.0]
[1778458853892,62.14,81480.91,0.0,1.0,0.0,0.0]
[1778458854912,62.14,81489.76,0.0,1.0,0.0,0.0]
[1778458855914,62.14,81501.46,0.0,1.0,0.0,0.0]
[1778458856888,62.14,81501.46,0.0,1.0,0.0,0.0]
[1778458856921,62.14,81507.05,0.0,1.0,0.0,0.0]
[1778458857949,62.14,81507.05,0.0,1.0,0.0,0.0]
[1778458858050,62.14,81503.23,0.0,1.0,0.0,0.0]
[1778458858935,62.14,81489.46,0.0,1.0,0.0,0.0]
[1778458859942,62.14,81489.62,0.0,1.0,0.0,0.0]
[1778458860949,62.14,81482.24,0.0,1.0,0.0,0.0]
[1778458861660,62.14,81482.24,0.0,1.0,0.0,0.0]
[1778458861956,62.14,81485.94,0.0,1.0,0.0,0.0]
[1778458863970,62.14,81498.39,0.0,1.0,0.0,0.0]
[1778458864978,62.14,81509.26,0.0,1.0,0.0,0.0]
[1778458865984,62.14,81520.01,0.0,1.0,0.0,0.0]
[1778458866991,62.14,81526.58,0.0,1.0,0.0,0.0]
[1778458867998,62.14,81532.99,0.0,1.0,0.0,0.0]
[1778458869005,62.14,81535.41,0.0,1.0,0.0,0.0]
[1778458870012,62.14,81538.61,0.0,1.0,0.0,0.0]
[1778458872027,62.14,81536.96,0.0,1.0,0.0,0.0]
[1778458873034,62.14,81539.25,0.0,1.0,0.0,0.0]
[1778458875048,62.14,81543.27,0.0,1.0,0.0,0.0]
[1778458876055,62.14,81551.34,0.0,1.0,0.0,0.0]
[1778458877062,62.14,81549.15,0.0,1.0,0.0,0.0]
[1778458878070,62.14,81547.35,0.0,1.0,0.0,0.0]
[1778458879492,62.14,81547.35,0.0,1.0,0.0,0.0]
[1778458879558,62.14,81547.35,0.0,1.0,0.0,0.0]
[1778458879593,62.14,81548.86,0.0,1.0,0.0,0.0]
[1778458882099,62.14,81555.58,0.0,1.0,0.0,0.0]
[1778458883108,62.14,81562.63,0.0,1.0,0.0,0.0]
[1778458885137,62.14,81557.17,0.0,1.0,0.0,0.0]
[1778458886099,62.14,81557.17,0.0,1.0,0.0,0.0]
[1778458886310,62.14,81557.17,0.0,1.0,0.0,0.0]
[1778458886380,62.14,81559.0,0.0,1.0,0.0,0.0]
[1778458888158,62.14,81565.79,0.0,1.0,0.0,0.0]
[1778458889165,62.14,81568.33,0.0,1.0,0.0,0.0]
[1778458890172,62.14,81570.15,0.0,1.0,0.0,0.0]
[1778458890916,62.14,81570.15,0.0,1.0,0.0,0.0]
[1778458891064,62.14,81570.15,0.0,1.0,0.0,0.0]
[1778458891179,62.14,81572.34,0.0,1.0,0.0,0.0]
[1778458893193,62.14,81574.05,0.0,1.0,0.0,0.0]
[1778458894200,62.14,81562.88,0.0,1.0,0.0,0.0]
[1778458894720,62.14,81562.88,0.0,1.0,0.0,0.0]
[1778458894814,62.14,81562.88,0.0,1.0,0.0,0.0]
[1778458895207,62.14,81562.81,0.0,1.0,0.0,0.0]
[1778458896214,62.14,81566.4,0.0,1.0,0.0,0.0]
[1778458896773,62.14,81566.4,0.0,1.0,0.0,0.0]
[1778458896810,62.14,81566.4,0.0,1.0,0.0,0.0]
[1778458897221,62.14,81569.68,0.0,1.0,0.0,0.0]
[1778458898234,62.14,81575.65,0.0,1.0,0.0,0.0]
[1778458899699,62.14,81575.33,0.0,1.0,0.0,0.0]
[1778458899817,62.14,81575.33,0.0,1.0,0.0,0.0]
[1778458900248,62.14,81577.1,0.0,1.0,0.0,0.0]
[1778458902262,62.14,81591.27,0.0,1.0,0.0,0.0]
[1778458903272,62.14,81595.17,0.0,1.0,0.0,0.0]
[1778458904279,62.14,81601.08,0.0,1.0,0.0,0.0]
[1778458905288,62.14,81607.36,0.0,1.0,0.0,0.0]
[1778458906295,62.14,81610.3,0.0,1.0,0.0,0.0]
[1778458907302,62.14,81611.52,0.0,1.0,0.0,0.0]
[1778458909484,62.14,81610.49,0.0,1.0,0.0,0.0]
[1778458909561,62.14,81610.49,0.0,1.0,0.0,0.0]
[1778458910324,62.14,81613.01,0.0,1.0,0.0,0.0]
[1778458911330,62.14,81619.13,0.0,1.0,0.0,0.0]
[1778458912816,62.14,81619.19,0.0,1.0,0.0,0.0]
[1778458913061,62.14,81619.19,0.0,1.0,0.0,0.0]
[1778458914351,62.14,81620.98,0.0,1.0,0.0,0.0]
[1778458915358,62.14,81627.33,0.0,1.0,0.0,0.0]
[1778458916405,62.14,81627.33,0.0,1.0,0.0,0.0]
[1778458916560,62.14,81627.33,0.0,1.0,0.0,0.0]
[1778458916661,62.14,81628.52,0.0,1.0,0.0,0.0]
[1778458917789,62.14,81628.8,0.0,1.0,0.0,0.0]
[1778458917815,62.14,81628.8,0.0,1.0,0.0,0.0]
[1778458918478,62.14,81628.8,0.0,1.0,0.0,0.0]
[1778458918578,62.14,81625.28,0.0,1.0,0.0,0.0]
[1778458919388,62.14,81616.51,0.0,1.0,0.0,0.0]
[1778458920395,62.14,81613.74,0.0,1.0,0.0,0.0]
[1778458921402,62.14,81617.36,0.0,1.0,0.0,0.0]
[1778458922083,62.14,81617.36,0.0,1.0,0.0,0.0]
[1778458922409,62.14,81619.85,0.0,1.0,0.0,0.0]
[1778458923417,62.14,81618.25,0.0,1.0,0.0,0.0]
[1778458924424,62.14,81616.95,0.0,1.0,0.0,0.0]
[1778458925432,62.14,81624.39,0.0,1.0,0.0,0.0]
[1778458926441,62.14,81630.89,0.0,1.0,0.0,0.0]
[1778458927314,62.14,81630.89,0.0,1.0,0.0,0.0]
[1778458927559,62.14,81630.89,0.0,1.0,0.0,0.0]
[1778458927659,62.14,81632.11,0.0,1.0,0.0,0.0]
[1778458928313,62.14,81632.11,0.0,1.0,0.0,0.0]
[1778458928455,62.14,81627.8,0.0,1.0,0.0,0.0]
[1778458929480,62.14,81625.47,0.0,1.0,0.0,0.0]
[1778458930472,62.14,81630.27,0.0,1.0,0.0,0.0]
[1778458931479,62.14,81628.77,0.0,1.0,0.0,0.0]
[1778458932179,62.14,81628.77,0.0,1.0,0.0,0.0]
[1778458933522,62.14,81628.61,0.0,1.0,0.0,0.0]
[1778458933589,62.14,81627.24,0.0,1.0,0.0,0.0]
[1778458936515,62.14,81632.84,0.0,1.0,0.0,0.0]
[1778458937397,62.14,81632.84,0.0,1.0,0.0,0.0]
[1778458937522,62.14,81629.86,0.0,1.0,0.0,0.0]
[1778458938529,62.14,81624.2,0.0,1.0,0.0,0.0]
[1778458939536,62.14,81630.08,0.0,1.0,0.0,0.0]
[1778458940543,62.14,81634.55,0.0,1.0,0.0,0.0]
[1778458942557,62.14,81634.64,0.0,1.0,0.0,0.0]
[1778458943564,62.14,81640.89,0.0,1.0,0.0,0.0]
[1778458944536,62.14,81640.89,0.0,1.0,0.0,0.0]
[1778458946592,62.14,81643.5,0.0,1.0,0.0,0.0]
[1778458947599,62.14,81648.77,0.0,1.0,0.0,0.0]
[1778458948428,62.14,81648.77,0.0,1.0,0.0,0.0]
[1778458949613,62.14,81654.94,0.0,1.0,0.0,0.0]
[1778458950620,62.14,81661.07,0.0,1.0,0.0,0.0]
[1778458951791,62.14,81661.07,0.0,1.0,0.0,0.0]
[1778458951663,62.14,81660.01,0.0,1.0,0.0,0.0]
[1778458952653,62.14,81652.64,0.0,1.0,0.0,0.0]
[1778458953662,62.14,81654.3,0.0,1.0,0.0,0.0]
[1778458954682,62.14,81658.92,0.0,1.0,0.0,0.0]
[1778458955686,62.14,81658.92,0.0,1.0,0.0,0.0]
[1778458956687,62.14,81655.03,0.0,1.0,0.0,0.0]
[1778458958701,62.14,81660.77,0.0,1.0,0.0,0.0]
[1778458961764,62.14,81661.71,0.0,1.0,0.0,0.0]
[1778458962741,62.14,81662.91,0.0,1.0,0.0,0.0]
[1778458963748,62.14,81664.61,0.0,1.0,0.0,0.0]
[1778458964756,62.14,81666.66,0.0,1.0,0.0,0.0]
[1778458965689,62.14,81666.66,0.0,1.0,0.0,0.0]
[1778458967662,62.14,81666.66,0.0,1.0,0.0,0.0]
[1778458967777,62.14,81657.53,0.0,1.0,0.0,0.0]
[1778458968783,62.14,81649.12,0.0,1.0,0.0,0.0]
[1778458971397,62.14,81650.12,0.0,1.0,0.0,0.0]
[1778458971815,62.14,81642.82,0.0,1.0,0.0,0.0]
[1778458974195,62.14,81642.85,0.0,1.0,0.0,0.0]
[1778458974836,62.14,81626.36,0.0,1.0,0.0,0.0]
[1778458975843,62.14,81631.12,0.0,1.0,0.0,0.0]
[1778458977924,62.14,81632.23,0.0,1.0,0.0,0.0]
[1778458978431,62.14,81632.23,0.0,1.0,0.0,0.0]
[1778458978450,62.14,81634.78,0.0,1.0,0.0,0.0]
[1778458978864,62.14,81625.84,0.0,1.0,0.0,0.0]
[1778458980878,62.14,81623.95,0.0,1.0,0.0,0.0]
[1778458982033,62.14,81623.95,0.0,1.0,0.0,0.0]
[1778458983899,62.14,81627.06,0.0,1.0,0.0,0.0]
[1778458984916,62.14,81633.6,0.0,1.0,0.0,0.0]
[1778458985916,62.14,81644.11,0.0,1.0,0.0,0.0]
[1778458986923,62.14,81645.44,0.0,1.0,0.0,0.0]
[1778458987930,62.14,81650.3,0.0,1.0,0.0,0.0]
[1778458988937,62.14,81654.02,0.0,1.0,0.0,0.0]
[1778458990539,62.14,81654.02,0.0,1.0,0.0,0.0]
[1778458990563,62.14,81654.02,0.0,1.0,0.0,0.0]
[1778458990598,62.14,81654.76,0.0,1.0,0.0,0.0]
[1778458991959,62.14,81659.82,0.0,1.0,0.0,0.0]
[1778458993751,62.14,81659.82,0.0,1.0,0.0,0.0]
[1778458992967,62.14,81662.32,0.0,1.0,0.0,0.0]
[1778458993813,62.14,81662.32,0.0,1.0,0.0,0.0]
[1778458994981,62.14,81663.85,0.0,1.0,0.0,0.0]
[1778458996994,62.14,81668.74,0.0,1.0,0.0,0.0]
[1778458998001,62.14,81677.44,0.0,1.0,0.0,0.0]
[1778458999786,62.14,81677.44,0.0,1.0,0.0,0.0]
[1778458999809,62.14,81680.72,0.0,1.0,0.0,0.0]
[1778459000016,62.14,81682.76,0.0,1.0,0.0,0.0]
[1778459001022,62.14,81680.19,0.0,1.0,0.0,0.0]
[1778459003378,62.14,81681.17,0.0,1.0,0.0,0.0]
[1778459003562,62.14,81681.17,0.0,1.0,0.0,0.0]
[1778459003660,62.14,81684.56,0.0,1.0,0.0,0.0]
[1778459005052,62.14,81688.1,0.0,1.0,0.0,0.0]
[1778459007066,62.14,81686.16,0.0,1.0,0.0,0.0]
[1778459008037,62.14,81686.16,0.0,1.0,0.0,0.0]
[1778459008071,62.14,81686.16,0.0,1.0,0.0,0.0]
[1778459008073,62.14,81686.57,0.0,1.0,0.0,0.0]
[1778459009945,62.14,81685.69,0.0,1.0,0.0,0.0]
[1778459010063,62.14,81685.69,0.0,1.0,0.0,0.0]
[1778459010087,62.14,81684.18,0.0,1.0,0.0,0.0]
[1778459011094,62.14,81681.03,0.0,1.0,0.0,0.0]
[1778459014195,62.14,81680.47,0.0,1.0,0.0,0.0]
[1778459014309,62.14,81680.47,0.0,1.0,0.0,0.0]
[1778459014406,62.14,81683.84,0.0,1.0,0.0,0.0]
[1778459015122,62.14,81696.44,0.0,1.0,0.0,0.0]
[1778459016129,62.14,81702.27,0.0,1.0,0.0,0.0]
[1778459018115,62.14,81702.97,0.0,1.0,0.0,0.0]
[1778459018144,62.14,81705.39,0.0,1.0,0.0,0.0]
[1778459019152,62.14,81711.53,0.0,1.0,0.0,0.0]
[1778459020159,62.14,81715.23,0.0,1.0,0.0,0.0]
[1778459024187,62.14,81713.6,0.0,1.0,0.0,0.0]
[1778459025194,62.14,81707.56,0.0,1.0,0.0,0.0]
[1778459025983,62.14,81707.56,0.0,1.0,0.0,0.0]
[1778459026075,62.14,81707.56,0.0,1.0,0.0,0.0]
[1778459026201,62.14,81707.87,0.0,1.0,0.0,0.0]
[1778459027208,62.14,81710.2,0.0,1.0,0.0,0.0]
[1778459030229,62.14,81713.91,0.0,1.0,0.0,0.0]
[1778459031236,62.14,81715.09,0.0,1.0,0.0,0.0]
[1778459032244,62.14,81717.01,0.0,1.0,0.0,0.0]
[1778459033250,62.14,81718.99,0.0,1.0,0.0,0.0]
[1778459034257,62.14,81715.87,0.0,1.0,0.0,0.0]
[1778459036271,62.14,81717.44,0.0,1.0,0.0,0.0]
[1778459039292,62.14,81718.84,0.0,1.0,0.0,0.0]
[1778459040301,62.14,81721.73,0.0,1.0,0.0,0.0]
[1778459041307,62.14,81728.65,0.0,1.0,0.0,0.0]
[1778459042032,62.14,81728.65,0.0,1.0,0.0,0.0]
[1778459043321,62.14,81736.88,0.0,1.0,0.0,0.0]
[1778459044208,62.14,81736.88,0.0,1.0,0.0,0.0]
[1778459044328,62.14,81737.99,0.0,1.0,0.0,0.0]
[1778459045662,62.14,81737.99,0.0,1.0,0.0,0.0]
[1778459045810,62.14,81737.99,0.0,1.0,0.0,0.0]
[1778459045763,62.14,81738.49,0.0,1.0,0.0,0.0]
[1778459048356,62.14,81737.18,0.0,1.0,0.0,0.0]
[1778459049363,62.14,81738.62,0.0,1.0,0.0,0.0]
[1778459051377,62.14,81740.41,0.0,1.0,0.0,0.0]
[1778459052384,62.14,81744.73,0.0,1.0,0.0,0.0]
[1778459054400,62.14,81746.34,0.0,1.0,0.0,0.0]
[1778459055405,62.14,81752.15,0.0,1.0,0.0,0.0]
[1778459056412,62.14,81753.79,0.0,1.0,0.0,0.0]
[1778459059433,62.14,81762.59,0.0,1.0,0.0,0.0]
[1778459060440,62.14,81764.06,0.0,1.0,0.0,0.0]
[1778459062455,62.14,81771.43,0.0,1.0,0.0,0.0]
[1778459065476,62.14,81761.45,0.0,1.0,0.0,0.0]
[1778459066483,62.14,81760.42,0.0,1.0,0.0,0.0]
[1778459070513,62.14,81756.49,0.0,1.0,0.0,0.0]
[1778459071518,62.14,81758.32,0.0,1.0,0.0,0.0]
[1778459072525,62.14,81757.06,0.0,1.0,0.0,0.0]
[1778459074539,62.14,81752.02,0.0,1.0,0.0,0.0]
[1778459075546,62.14,81755.9,0.0,1.0,0.0,0.0]
[1778459077560,62.14,81753.98,0.0,1.0,0.0,0.0]
[1778459078567,62.14,81756.33,0.0,1.0,0.0,0.0]
[1778459079574,62.14,81761.51,0.0,1.0,0.0,0.0]
[1778459081588,62.14,81763.39,0.0,1.0,0.0,0.0]
[1778459083602,62.14,81764.51,0.0,1.0,0.0,0.0]
[1778459084610,62.14,81769.88,0.0,1.0,0.0,0.0]
[1778459085616,62.14,81768.23,0.0,1.0,0.0,0.0]
[1778459089644,62.14,81769.91,0.0,1.0,0.0,0.0]
[1778459090651,62.14,81771.84,0.0,1.0,0.0,0.0]
[1778459092665,62.14,81773.46,0.0,1.0,0.0,0.0]
[1778459095686,62.14,81770.09,0.0,1.0,0.0,0.0]
[1778459100721,62.14,81769.86,0.0,1.0,0.0,0.0]
[1778459101728,62.14,81764.72,0.0,1.0,0.0,0.0]
[1778459102735,62.14,81762.19,0.0,1.0,0.0,0.0]
[1778459103742,62.14,81759.99,0.0,1.0,0.0,0.0]
[1778459105756,62.14,81751.86,0.0,1.0,0.0,0.0]
[1778459106763,62.14,81748.01,0.0,1.0,0.0,0.0]
[1778459107770,62.14,81744.73,0.0,1.0,0.0,0.0]
[1778459108777,62.14,81746.56,0.0,1.0,0.0,0.0]
[1778459112806,62.14,81749.41,0.0,1.0,0.0,0.0]
[1778459114821,62.14,81750.76,0.0,1.0,0.0,0.0]
[1778459115829,62.14,81749.62,0.0,1.0,0.0,0.0]
[1778459118849,62.14,81745.04,0.0,1.0,0.0,0.0]
[1778459120863,62.14,81746.22,0.0,1.0,0.0,0.0]
[1778459121870,62.14,81748.36,0.0,1.0,0.0,0.0]
[1778459122877,62.14,81755.91,0.0,1.0,0.0,0.0]
[1778459123884,62.14,81763.72,0.0,1.0,0.0,0.0]
[1778459125898,62.14,81762.32,0.0,1.0,0.0,0.0]
[1778459127912,62.14,81760.83,0.0,1.0,0.0,0.0]
[1778459129926,62.14,81762.08,0.0,1.0,0.0,0.0]
[1778459130933,62.14,81765.01,0.0,1.0,0.0,0.0]
[1778459131940,62.14,81765.8,0.0,1.0,0.0,0.0]
[1778459132947,62.14,81767.09,0.0,1.0,0.0,0.0]
[1778459133954,62.14,81768.7,0.0,1.0,0.0,0.0]
[1778459135540,62.14,81768.7,0.0,1.0,0.0,0.0]
[1778459135634,62.14,81782.23,0.0,1.0,0.0,0.0]
[1778459135969,62.14,81808.05,0.0,1.0,0.0,0.0]
[1778459136975,62.14,81801.9,0.0,1.0,0.0,0.0]
[1778459137982,62.14,81799.89,0.0,1.0,0.0,0.0]
[1778459139007,62.14,81799.89,0.0,1.0,0.0,0.0]
[1778459139067,62.14,81796.82,0.0,1.0,0.0,0.0]
[1778459139996,62.14,81798.42,0.0,1.0,0.0,0.0]
[1778459141003,62.14,81796.14,0.0,1.0,0.0,0.0]
[1778459142010,62.14,81798.82,0.0,1.0,0.0,0.0]
[1778459145031,62.14,81796.51,0.0,1.0,0.0,0.0]
[1778459146038,62.14,81792.57,0.0,1.0,0.0,0.0]
[1778459147045,62.14,81782.1,0.0,1.0,0.0,0.0]
[1778459148052,62.14,81777.03,0.0,1.0,0.0,0.0]
[1778459149059,62.14,81779.46,0.0,1.0,0.0,0.0]
[1778459150066,62.14,81772.35,0.0,1.0,0.0,0.0]
[1778459151073,62.14,81764.55,0.0,1.0,0.0,0.0]
[1778459152080,62.14,81766.76,0.0,1.0,0.0,0.0]
[1778459153087,62.14,81768.48,0.0,1.0,0.0,0.0]
[1778459155059,62.14,81768.46,0.0,1.0,0.0,0.0]
[1778459155309,62.14,81768.46,0.0,1.0,0.0,0.0]
[1778459155328,62.14,81766.61,0.0,1.0,0.0,0.0]
[1778459161143,62.14,81767.03,0.0,1.0,0.0,0.0]
[1778459162590,62.14,81765.75,0.0,1.0,0.0,0.0]
[1778459163211,62.14,81765.75,0.0,1.0,0.0,0.0]
[1778459163304,62.14,81757.74,0.0,1.0,0.0,0.0]
[1778459164164,62.14,81750.08,0.0,1.0,0.0,0.0]
[1778459165259,62.14,81750.08,0.0,1.0,0.0,0.0]
[1778459165313,62.14,81750.08,0.0,1.0,0.0,0.0]
[1778459165360,62.14,81749.5,0.0,1.0,0.0,0.0]
[1778459166178,62.14,81747.56,0.0,1.0,0.0,0.0]
[1778459168192,62.14,81744.94,0.0,1.0,0.0,0.0]
[1778459169199,62.14,81743.36,0.0,1.0,0.0,0.0]
[1778459171213,62.14,81740.79,0.0,1.0,0.0,0.0]
[1778459172220,62.14,81743.62,0.0,1.0,0.0,0.0]
[1778459173634,62.14,81743.62,0.0,1.0,0.0,0.0]
[1778459173810,62.14,81743.62,0.0,1.0,0.0,0.0]
[1778459176248,62.14,81746.8,0.0,1.0,0.0,0.0]
[1778459177256,62.14,81749.8,0.0,1.0,0.0,0.0]
[1778459178263,62.14,81753.57,0.0,1.0,0.0,0.0]
[1778459180449,62.14,81752.61,0.0,1.0,0.0,0.0]
[1778459180560,62.14,81752.61,0.0,1.0,0.0,0.0]
[1778459180660,62.14,81751.17,0.0,1.0,0.0,0.0]
[1778459182823,62.14,81750.81,0.0,1.0,0.0,0.0]
[1778459182893,62.14,81749.4,0.0,1.0,0.0,0.0]
[1778459183066,62.14,81749.4,0.0,1.0,0.0,0.0]
[1778459187870,62.14,81749.72,0.0,1.0,0.0,0.0]
[1778459187902,62.14,81751.06,0.0,1.0,0.0,0.0]
[1778459188063,62.14,81751.06,0.0,1.0,0.0,0.0]
[1778459189877,62.14,81751.83,0.0,1.0,0.0,0.0]
[1778459190064,62.14,81752.8,0.0,1.0,0.0,0.0]
[1778459190347,62.14,81753.85,0.0,1.0,0.0,0.0]
[1778459191354,62.14,81753.69,0.0,1.0,0.0,0.0]
[1778459194375,62.14,81754.82,0.0,1.0,0.0,0.0]
[1778459196389,62.14,81752.08,0.0,1.0,0.0,0.0]
[1778459197693,62.14,81752.08,0.0,1.0,0.0,0.0]
[1778459197809,62.14,81752.08,0.0,1.0,0.0,0.0]
[1778459197911,62.14,81753.8,0.0,1.0,0.0,0.0]
[1778459199077,62.14,81752.88,0.0,1.0,0.0,0.0]
[1778459199318,62.14,81752.88,0.0,1.0,0.0,0.0]
[1778459200417,62.14,81749.48,0.0,1.0,0.0,0.0]
[1778459201687,62.14,81749.48,0.0,1.0,0.0,0.0]
[1778459201812,62.14,81749.48,0.0,1.0,0.0,0.0]
[1778459201909,62.14,81747.21,0.0,1.0,0.0,0.0]
[1778459202684,62.14,81747.21,0.0,1.0,0.0,0.0]
[1778459202812,62.14,81747.21,0.0,1.0,0.0,0.0]
[1778459202911,62.14,81745.42,0.0,1.0,0.0,0.0]
[1778459204445,62.14,81746.83,0.0,1.0,0.0,0.0]
[1778459207466,62.14,81748.22,0.0,1.0,0.0,0.0]
[1778459210487,62.14,81747.12,0.0,1.0,0.0,0.0]
[1778459211494,62.14,81750.75,0.0,1.0,0.0,0.0]
[1778459212310,62.14,81750.75,0.0,1.0,0.0,0.0]
[1778459212559,62.14,81750.75,0.0,1.0,0.0,0.0]
[1778459212584,62.14,81748.72,0.0,1.0,0.0,0.0]
[1778459213508,62.14,81750.26,0.0,1.0,0.0,0.0]
[1778459214718,62.14,81750.26,0.0,1.0,0.0,0.0]
[1778459214811,62.14,81750.26,0.0,1.0,0.0,0.0]
[1778459217537,62.14,81752.0,0.0,1.0,0.0,0.0]
[1778459218895,62.14,81752.0,0.0,1.0,0.0,0.0]
[1778459218909,62.14,81754.57,0.0,1.0,0.0,0.0]
[1778459219068,62.14,81754.57,0.0,1.0,0.0,0.0]
[1778459219551,62.14,81755.21,0.0,1.0,0.0,0.0]
[1778459222837,62.14,81754.98,0.0,1.0,0.0,0.0]
[1778459223065,62.14,81755.47,0.0,1.0,0.0,0.0]
[1778459223579,62.14,81754.47,0.0,1.0,0.0,0.0]
[1778459228298,62.14,81753.89,0.0,1.0,0.0,0.0]
[1778459228311,62.14,81753.89,0.0,1.0,0.0,0.0]
[1778459229624,62.14,81739.33,0.0,1.0,0.0,0.0]
[1778459230825,62.14,81739.33,0.0,1.0,0.0,0.0]
[1778459231004,62.14,81738.03,0.0,1.0,0.0,0.0]
[1778459231068,62.14,81738.03,0.0,1.0,0.0,0.0]
[1778459231636,62.14,81738.41,0.0,1.0,0.0,0.0]
[1778459234657,62.14,81736.48,0.0,1.0,0.0,0.0]
[1778459235272,62.14,81736.48,0.0,1.0,0.0,0.0]
[1778459235314,62.14,81736.48,0.0,1.0,0.0,0.0]
[1778459235664,62.14,81737.78,0.0,1.0,0.0,0.0]
[1778459236671,62.14,81739.88,0.0,1.0,0.0,0.0]
[1778459241707,62.14,81739.94,0.0,1.0,0.0,0.0]
[1778459242714,62.14,81738.21,0.0,1.0,0.0,0.0]
[1778459243701,62.14,81738.21,0.0,1.0,0.0,0.0]
[1778459243810,62.14,81738.21,0.0,1.0,0.0,0.0]
[1778459243909,62.14,81738.26,0.0,1.0,0.0,0.0]
[1778459244290,62.14,81738.26,0.0,1.0,0.0,0.0]
[1778459244315,62.14,81738.26,0.0,1.0,0.0,0.0]
[1778459244728,62.14,81737.14,0.0,1.0,0.0,0.0]
[1778459247749,62.14,81738.91,0.0,1.0,0.0,0.0]
[1778459249798,62.14,81739.57,0.0,1.0,0.0,0.0]
[1778459249812,62.14,81739.57,0.0,1.0,0.0,0.0]
[1778459249910,62.14,81737.23,0.0,1.0,0.0,0.0]
[1778459250463,62.14,81737.23,0.0,1.0,0.0,0.0]
[1778459250562,62.14,81737.23,0.0,1.0,0.0,0.0]
[1778459252784,62.14,81736.53,0.0,1.0,0.0,0.0]
[1778459254799,62.14,81737.72,0.0,1.0,0.0,0.0]
[1778459256818,62.14,81734.51,0.0,1.0,0.0,0.0]
[1778459257825,62.14,81717.81,0.0,1.0,0.0,0.0]
[1778459258832,62.14,81712.53,0.0,1.0,0.0,0.0]
[1778459260051,62.14,81712.53,0.0,1.0,0.0,0.0]
[1778459260138,62.14,81712.21,0.0,1.0,0.0,0.0]
[1778459260846,62.14,81709.79,0.0,1.0,0.0,0.0]
[1778459262860,62.14,81707.5,0.0,1.0,0.0,0.0]
[1778459263867,62.14,81705.8,0.0,1.0,0.0,0.0]
[1778459264874,62.14,81707.0,0.0,1.0,0.0,0.0]
[1778459265881,62.14,81708.02,0.0,1.0,0.0,0.0]
[1778459266888,62.14,81705.67,0.0,1.0,0.0,0.0]
[1778459268902,62.14,81704.02,0.0,1.0,0.0,0.0]
[1778459269909,62.14,81697.67,0.0,1.0,0.0,0.0]
[1778459271923,62.14,81698.63,0.0,1.0,0.0,0.0]
[1778459272930,62.14,81696.08,0.0,1.0,0.0,0.0]
[1778459273938,62.14,81692.17,0.0,1.0,0.0,0.0]
[1778459274945,62.14,81688.39,0.0,1.0,0.0,0.0]
[1778459276960,62.14,81682.54,0.0,1.0,0.0,0.0]
[1778459277967,62.14,81677.54,0.0,1.0,0.0,0.0]
[1778459279981,62.14,81677.4,0.0,1.0,0.0,0.0]
[1778459280988,62.14,81668.77,0.0,1.0,0.0,0.0]
[1778459281995,62.14,81667.46,0.0,1.0,0.0,0.0]
[1778459283002,62.14,81668.53,0.0,1.0,0.0,0.0]
[1778459284010,62.14,81671.07,0.0,1.0,0.0,0.0]
[1778459285017,62.14,81672.04,0.0,1.0,0.0,0.0]
[1778459286889,62.14,81672.06,0.0,1.0,0.0,0.0]
[1778459287071,62.14,81672.06,0.0,1.0,0.0,0.0]
[1778459287086,62.14,81669.71,0.0,1.0,0.0,0.0]
[1778459288038,62.14,81668.18,0.0,1.0,0.0,0.0]
[1778459291061,62.14,81662.45,0.0,1.0,0.0,0.0]
[1778459292068,62.14,81660.61,0.0,1.0,0.0,0.0]
[1778459292683,62.14,81660.61,0.0,1.0,0.0,0.0]
[1778459292810,62.14,81660.61,0.0,1.0,0.0,0.0]
[1778459293075,62.14,81660.44,0.0,1.0,0.0,0.0]
[1778459295089,62.14,81653.44,0.0,1.0,0.0,0.0]
[1778459296096,62.14,81644.23,0.0,1.0,0.0,0.0]
[1778459296495,62.14,81644.23,0.0,1.0,0.0,0.0]
[1778459297108,62.14,81638.64,0.0,1.0,0.0,0.0]
[1778459298110,62.14,81635.28,0.0,1.0,0.0,0.0]
[1778459300247,62.14,81634.97,0.0,1.0,0.0,0.0]
[1778459300298,62.14,81638.33,0.0,1.0,0.0,0.0]
[1778459301132,62.14,81645.9,0.0,1.0,0.0,0.0]
[1778459302139,62.14,81647.2,0.0,1.0,0.0,0.0]
[1778459304153,62.14,81646.16,0.0,1.0,0.0,0.0]
[1778459305160,62.14,81644.33,0.0,1.0,0.0,0.0]
[1778459306167,62.14,81641.3,0.0,1.0,0.0,0.0]
[1778459308243,62.14,81641.08,0.0,1.0,0.0,0.0]
[1778459308332,62.14,81640.59,0.0,1.0,0.0,0.0]
[1778459309612,62.14,81640.59,0.0,1.0,0.0,0.0]
[1778459309692,62.14,81640.92,0.0,1.0,0.0,0.0]
[1778459310766,62.14,81640.92,0.0,1.0,0.0,0.0]
[1778459310812,62.14,81640.92,0.0,1.0,0.0,0.0]
[1778459311202,62.14,81642.01,0.0,1.0,0.0,0.0]
[1778459313216,62.14,81640.82,0.0,1.0,0.0,0.0]
[1778459314223,62.14,81642.43,0.0,1.0,0.0,0.0]
[1778459315345,62.14,81642.43,0.0,1.0,0.0,0.0]
[1778459315559,62.14,81642.43,0.0,1.0,0.0,0.0]
[1778459315823,62.14,81644.67,0.0,1.0,0.0,0.0]
[1778459316241,62.14,81647.08,0.0,1.0,0.0,0.0]
[1778459317248,62.14,81652.54,0.0,1.0,0.0,0.0]
[1778459318298,62.14,81652.54,0.0,1.0,0.0,0.0]
[1778459318313,62.14,81652.54,0.0,1.0,0.0,0.0]
[1778459319262,62.14,81654.23,0.0,1.0,0.0,0.0]
[1778459320269,62.14,81666.78,0.0,1.0,0.0,0.0]
[1778459321276,62.14,81669.93,0.0,1.0,0.0,0.0]
[1778459323173,62.14,81669.89,0.0,1.0,0.0,0.0]
[1778459323315,62.14,81669.89,0.0,1.0,0.0,0.0]
[1778459323738,62.14,81670.91,0.0,1.0,0.0,0.0]
[1778459324297,62.14,81669.02,0.0,1.0,0.0,0.0]
[1778459325942,62.14,81669.02,0.0,1.0,0.0,0.0]
[1778459326070,62.14,81669.02,0.0,1.0,0.0,0.0]
[1778459331346,62.14,81665.29,0.0,1.0,0.0,0.0]
[1778459333016,62.14,81665.29,0.0,1.0,0.0,0.0]
[1778459333061,62.14,81665.29,0.0,1.0,0.0,0.0]
[1778459333031,62.14,81666.07,0.0,1.0,0.0,0.0]
[1778459333649,62.14,81668.14,0.0,1.0,0.0,0.0]
[1778459335232,62.14,81668.91,0.0,1.0,0.0,0.0]
[1778459335312,62.14,81668.91,0.0,1.0,0.0,0.0]
[1778459335374,62.14,81666.94,0.0,1.0,0.0,0.0]
[1778459336381,62.14,81665.46,0.0,1.0,0.0,0.0]
[1778459337878,62.14,81665.46,0.0,1.0,0.0,0.0]
[1778459338067,62.14,81665.46,0.0,1.0,0.0,0.0]
[1778459338092,62.14,81664.07,0.0,1.0,0.0,0.0]
[1778459339134,62.14,81664.07,0.0,1.0,0.0,0.0]
[1778459339312,62.14,81663.33,0.0,1.0,0.0,0.0]
[1778459339402,62.14,81664.23,0.0,1.0,0.0,0.0]
[1778459340409,62.14,81665.08,0.0,1.0,0.0,0.0]
[1778459342423,62.14,81665.9,0.0,1.0,0.0,0.0]
[1778459344008,62.14,81665.9,0.0,1.0,0.0,0.0]
[1778459344059,62.14,81665.9,0.0,1.0,0.0,0.0]
[1778459344110,62.14,81671.82,0.0,1.0,0.0,0.0]
[1778459344437,62.14,81670.91,0.0,1.0,0.0,0.0]
[1778459345444,62.14,81663.77,0.0,1.0,0.0,0.0]
[1778459346305,62.14,81663.77,0.0,1.0,0.0,0.0]
[1778459346562,62.14,81663.77,0.0,1.0,0.0,0.0]
[1778459346659,62.14,81662.91,0.0,1.0,0.0,0.0]
[1778459348465,62.14,81669.38,0.0,1.0,0.0,0.0]
[1778459349812,62.14,81669.38,0.0,1.0,0.0,0.0]
[1778459350065,62.14,81669.38,0.0,1.0,0.0,0.0]
[1778459350479,62.14,81670.75,0.0,1.0,0.0,0.0]
[1778459352864,62.14,81670.75,0.0,1.0,0.0,0.0]
[1778459353060,62.14,81670.75,0.0,1.0,0.0,0.0]
[1778459353159,62.14,81667.63,0.0,1.0,0.0,0.0]
[1778459355141,62.14,81667.59,0.0,1.0,0.0,0.0]
[1778459355142,62.14,81668.91,0.0,1.0,0.0,0.0]
[1778459355311,62.14,81668.91,0.0,1.0,0.0,0.0]
[1778459357528,62.14,81672.58,0.0,1.0,0.0,0.0]
[1778459361556,62.14,81671.08,0.0,1.0,0.0,0.0]
[1778459362696,62.14,81671.08,0.0,1.0,0.0,0.0]
[1778459362808,62.14,81671.08,0.0,1.0,0.0,0.0]
[1778459362909,62.14,81663.37,0.0,1.0,0.0,0.0]
[1778459364144,62.14,81663.37,0.0,1.0,0.0,0.0]
[1778459363570,62.14,81662.25,0.0,1.0,0.0,0.0]
[1778459364314,62.14,81662.25,0.0,1.0,0.0,0.0]
[1778459365584,62.14,81664.09,0.0,1.0,0.0,0.0]
[1778459366591,62.14,81662.82,0.0,1.0,0.0,0.0]
[1778459370911,62.14,81663.28,0.0,1.0,0.0,0.0]
[1778459371065,62.14,81663.28,0.0,1.0,0.0,0.0]
[1778459371144,62.14,81663.14,0.0,1.0,0.0,0.0]
[1778459372633,62.14,81662.03,0.0,1.0,0.0,0.0]
[1778459373437,62.14,81662.03,0.0,1.0,0.0,0.0]
[1778459373558,62.14,81662.03,0.0,1.0,0.0,0.0]
[1778459373640,62.14,81661.26,0.0,1.0,0.0,0.0]
[1778459376426,62.14,81661.55,0.0,1.0,0.0,0.0]
[1778459376569,62.14,81661.55,0.0,1.0,0.0,0.0]
[1778459377668,62.14,81663.85,0.0,1.0,0.0,0.0]
[1778459378675,62.14,81662.97,0.0,1.0,0.0,0.0]
[1778459379682,62.14,81664.75,0.0,1.0,0.0,0.0]
[1778459380689,62.14,81665.71,0.0,1.0,0.0,0.0]
[1778459381198,62.14,81665.71,0.0,1.0,0.0,0.0]
[1778459381313,62.14,81665.71,0.0,1.0,0.0,0.0]
[1778459381584,62.14,81665.71,0.0,1.0,0.0,0.0]
[1778459381808,62.14,81665.71,0.0,1.0,0.0,0.0]
[1778459381909,62.14,81667.78,0.0,1.0,0.0,0.0]
[1778459384717,62.14,81668.53,0.0,1.0,0.0,0.0]
[1778459386731,62.14,81669.23,0.0,1.0,0.0,0.0]
[1778459387636,62.14,81669.23,0.0,1.0,0.0,0.0]
[1778459387810,62.14,81669.23,0.0,1.0,0.0,0.0]
[1778459387911,62.14,81671.49,0.0,1.0,0.0,0.0]
[1778459389752,62.14,81669.19,0.0,1.0,0.0,0.0]
[1778459391910,62.14,81668.97,0.0,1.0,0.0,0.0]
[1778459392064,62.14,81668.97,0.0,1.0,0.0,0.0]
[1778459392165,62.14,81667.84,0.0,1.0,0.0,0.0]
[1778459392412,62.14,81667.84,0.0,1.0,0.0,0.0]
[1778459392559,62.14,81667.84,0.0,1.0,0.0,0.0]
[1778459392773,62.14,81668.71,0.0,1.0,0.0,0.0]
[1778459393780,62.14,81667.18,0.0,1.0,0.0,0.0]
[1778459395794,62.14,81668.39,0.0,1.0,0.0,0.0]
[1778459396801,62.14,81669.17,0.0,1.0,0.0,0.0]
[1778459397808,62.14,81670.05,0.0,1.0,0.0,0.0]
[1778459400592,62.14,81670.19,0.0,1.0,0.0,0.0]
[1778459400808,62.14,81670.19,0.0,1.0,0.0,0.0]
[1778459403850,62.14,81669.41,0.0,1.0,0.0,0.0]
[1778459404857,62.14,81670.02,0.0,1.0,0.0,0.0]
[1778459407003,62.14,81670.02,0.0,1.0,0.0,0.0]
[1778459407061,62.14,81670.02,0.0,1.0,0.0,0.0]
[1778459407099,62.14,81670.02,0.0,1.0,0.0,0.0]
[1778459408785,62.14,81670.2,0.0,1.0,0.0,0.0]
[1778459408811,62.14,81670.2,0.0,1.0,0.0,0.0]
[1778459408889,62.14,81671.89,0.0,1.0,0.0,0.0]
[1778459409895,62.14,81673.03,0.0,1.0,0.0,0.0]
[1778459411008,62.14,81673.03,0.0,1.0,0.0,0.0]
[1778459411023,62.14,81672.13,0.0,1.0,0.0,0.0]
[1778459412148,62.14,81672.13,0.0,1.0,0.0,0.0]
[1778459411909,62.14,81668.51,0.0,1.0,0.0,0.0]
[1778459412313,62.14,81668.51,0.0,1.0,0.0,0.0]
[1778459412916,62.14,81671.08,0.0,1.0,0.0,0.0]
[1778459413923,62.14,81664.35,0.0,1.0,0.0,0.0]
[1778459415075,62.14,81664.35,0.0,1.0,0.0,0.0]
[1778459415162,62.14,81657.42,0.0,1.0,0.0,0.0]
[1778459415313,62.14,81657.42,0.0,1.0,0.0,0.0]
[1778459415938,62.14,81655.94,0.0,1.0,0.0,0.0]
[1778459418972,62.14,81657.46,0.0,1.0,0.0,0.0]
[1778459419977,62.14,81662.77,0.0,1.0,0.0,0.0]
[1778459420997,62.14,81662.77,0.0,1.0,0.0,0.0]
[1778459421062,62.14,81662.77,0.0,1.0,0.0,0.0]
[1778459421161,62.14,81666.01,0.0,1.0,0.0,0.0]
[1778459421991,62.14,81668.45,0.0,1.0,0.0,0.0]
[1778459422998,62.14,81669.76,0.0,1.0,0.0,0.0]
[1778459424008,62.14,81670.52,0.0,1.0,0.0,0.0]
[1778459427028,62.14,81678.72,0.0,1.0,0.0,0.0]
[1778459428035,62.14,81683.82,0.0,1.0,0.0,0.0]
[1778459429042,62.14,81686.8,0.0,1.0,0.0,0.0]
[1778459429881,62.14,81686.8,0.0,1.0,0.0,0.0]
[1778459430066,62.14,81686.8,0.0,1.0,0.0,0.0]
[1778459430105,62.14,81689.12,0.0,1.0,0.0,0.0]
[1778459431056,62.14,81689.16,0.0,1.0,0.0,0.0]
[1778459435085,62.14,81695.33,0.0,1.0,0.0,0.0]
[1778459435554,62.14,81695.33,0.0,1.0,0.0,0.0]
[1778459436091,62.14,81696.09,0.0,1.0,0.0,0.0]
[1778459437206,62.14,81697.13,0.0,1.0,0.0,0.0]
[1778459437317,62.14,81697.13,0.0,1.0,0.0,0.0]
[1778459438105,62.14,81699.71,0.0,1.0,0.0,0.0]
[1778459439112,62.14,81700.78,0.0,1.0,0.0,0.0]
[1778459439312,62.14,81700.78,0.0,1.0,0.0,0.0]
[1778459440119,62.14,81701.78,0.0,1.0,0.0,0.0]
[1778459441137,62.14,81703.19,0.0,1.0,0.0,0.0]
[1778459441841,62.14,81703.19,0.0,1.0,0.0,0.0]
[1778459442065,62.14,81703.19,0.0,1.0,0.0,0.0]
[1778459442144,62.14,81713.61,0.0,1.0,0.0,0.0]
[1778459443151,62.14,81717.2,0.0,1.0,0.0,0.0]
[1778459444158,62.14,81704.29,0.0,1.0,0.0,0.0]
[1778459445166,62.14,81702.62,0.0,1.0,0.0,0.0]
[1778459446252,62.14,81702.62,0.0,1.0,0.0,0.0]
[1778459446173,62.14,81702.39,0.0,1.0,0.0,0.0]
[1778459446310,62.14,81702.39,0.0,1.0,0.0,0.0]
[1778459450201,62.14,81703.85,0.0,1.0,0.0,0.0]
[1778459452215,62.14,81705.35,0.0,1.0,0.0,0.0]
[1778459453113,62.14,81705.35,0.0,1.0,0.0,0.0]
[1778459453312,62.14,81705.83,0.0,1.0,0.0,0.0]
[1778459454229,62.14,81704.41,0.0,1.0,0.0,0.0]
[1778459457022,62.14,81704.34,0.0,1.0,0.0,0.0]
[1778459457061,62.14,81704.34,0.0,1.0,0.0,0.0]
[1778459457250,62.14,81704.94,0.0,1.0,0.0,0.0]
[1778459459264,62.14,81703.59,0.0,1.0,0.0,0.0]
[1778459459683,62.14,81703.59,0.0,1.0,0.0,0.0]
[1778459459810,62.14,81703.59,0.0,1.0,0.0,0.0]
[1778459460272,62.14,81704.98,0.0,1.0,0.0,0.0]
[1778459462795,62.14,81705.47,0.0,1.0,0.0,0.0]
[1778459462812,62.14,81705.47,0.0,1.0,0.0,0.0]
[1778459462970,62.14,81712.94,0.0,1.0,0.0,0.0]
[1778459463292,62.14,81714.67,0.0,1.0,0.0,0.0]
[1778459465306,62.14,81716.02,0.0,1.0,0.0,0.0]
[1778459466313,62.14,81728.0,0.0,1.0,0.0,0.0]
[1778459467320,62.14,81731.17,0.0,1.0,0.0,0.0]
[1778459468331,62.14,81731.17,0.0,1.0,0.0,0.0]
[1778459468396,62.14,81731.17,0.0,1.0,0.0,0.0]
[1778459469334,62.14,81744.94,0.0,1.0,0.0,0.0]
[1778459470341,62.14,81745.41,0.0,1.0,0.0,0.0]
[1778459471348,62.14,81747.5,0.0,1.0,0.0,0.0]
[1778459472355,62.14,81750.07,0.0,1.0,0.0,0.0]
[1778459473362,62.14,81761.26,0.0,1.0,0.0,0.0]
[1778459474369,62.14,81765.57,0.0,1.0,0.0,0.0]
[1778459480035,62.14,81765.85,0.0,1.0,0.0,0.0]
[1778459480060,62.14,81765.85,0.0,1.0,0.0,0.0]
[1778459481418,62.14,81772.54,0.0,1.0,0.0,0.0]
[1778459483409,62.14,81772.58,0.0,1.0,0.0,0.0]
[1778459483563,62.14,81772.58,0.0,1.0,0.0,0.0]
[1778459487045,62.14,81772.83,0.0,1.0,0.0,0.0]
[1778459487060,62.14,81772.83,0.0,1.0,0.0,0.0]
[1778459487146,62.14,81772.88,0.0,1.0,0.0,0.0]
[1778459489474,62.14,81776.06,0.0,1.0,0.0,0.0]
[1778459490777,62.14,81776.06,0.0,1.0,0.0,0.0]
[1778459490810,62.14,81776.06,0.0,1.0,0.0,0.0]
[1778459491489,62.14,81776.98,0.0,1.0,0.0,0.0]
[1778459494970,62.14,81777.9,0.0,1.0,0.0,0.0]
[1778459495060,62.14,81777.9,0.0,1.0,0.0,0.0]
[1778459495773,62.14,81778.02,0.0,1.0,0.0,0.0]
[1778459495830,62.14,81782.91,0.0,1.0,0.0,0.0]
[1778459496526,62.14,81788.5,0.0,1.0,0.0,0.0]
[1778459497533,62.14,81789.75,0.0,1.0,0.0,0.0]
[1778459498550,62.14,81801.63,0.0,1.0,0.0,0.0]
[1778459499470,62.14,81801.63,0.0,1.0,0.0,0.0]
[1778459499553,62.14,81811.53,0.0,1.0,0.0,0.0]
[1778459500560,62.14,81811.24,0.0,1.0,0.0,0.0]
[1778459501567,62.14,81801.93,0.0,1.0,0.0,0.0]
[1778459502574,62.14,81796.88,0.0,1.0,0.0,0.0]
[1778459505597,62.14,81786.84,0.0,1.0,0.0,0.0]
[1778459506604,62.14,81787.92,0.0,1.0,0.0,0.0]
[1778459508248,62.14,81787.92,0.0,1.0,0.0,0.0]
[1778459508309,62.14,81787.92,0.0,1.0,0.0,0.0]
[1778459507611,62.14,81793.9,0.0,1.0,0.0,0.0]
[1778459509626,62.14,81795.21,0.0,1.0,0.0,0.0]
[1778459511460,62.14,81795.74,0.0,1.0,0.0,0.0]
[1778459511563,62.14,81795.74,0.0,1.0,0.0,0.0]
[1778459511640,62.14,81795.47,0.0,1.0,0.0,0.0]
[1778459515668,62.14,81794.11,0.0,1.0,0.0,0.0]
[1778459516853,62.14,81794.11,0.0,1.0,0.0,0.0]
[1778459517060,62.14,81794.11,0.0,1.0,0.0,0.0]
[1778459521780,62.14,81793.04,0.0,1.0,0.0,0.0]
[1778459521811,62.14,81793.04,0.0,1.0,0.0,0.0]
[1778459521849,62.14,81786.0,0.0,1.0,0.0,0.0]
[1778459522717,62.14,81794.62,0.0,1.0,0.0,0.0]
[1778459525223,62.14,81795.71,0.0,1.0,0.0,0.0]
[1778459525313,62.14,81795.71,0.0,1.0,0.0,0.0]
[1778459525318,62.14,81796.99,0.0,1.0,0.0,0.0]
[1778459527796,62.14,81797.51,0.0,1.0,0.0,0.0]
[1778459527811,62.14,81797.51,0.0,1.0,0.0,0.0]
[1778459531780,62.14,81810.4,0.0,1.0,0.0,0.0]
[1778459532720,62.14,81810.4,0.0,1.0,0.0,0.0]
[1778459532810,62.14,81810.4,0.0,1.0,0.0,0.0]
[1778459532822,62.14,81811.71,0.0,1.0,0.0,0.0]
[1778459534805,62.14,81818.1,0.0,1.0,0.0,0.0]
[1778459537826,62.14,81810.91,0.0,1.0,0.0,0.0]
[1778459538955,62.14,81810.91,0.0,1.0,0.0,0.0]
[1778459539065,62.14,81810.91,0.0,1.0,0.0,0.0]
[1778459539160,62.14,81806.76,0.0,1.0,0.0,0.0]
[1778459539840,62.14,81811.83,0.0,1.0,0.0,0.0]
[1778459540847,62.14,81814.07,0.0,1.0,0.0,0.0]
[1778459541854,62.14,81816.24,0.0,1.0,0.0,0.0]
[1778459542677,62.14,81816.24,0.0,1.0,0.0,0.0]
[1778459542814,62.14,81816.24,0.0,1.0,0.0,0.0]
[1778459543266,62.14,81816.24,0.0,1.0,0.0,0.0]
[1778459543310,62.14,81816.24,0.0,1.0,0.0,0.0]
[1778459543339,62.14,81812.46,0.0,1.0,0.0,0.0]
[1778459543868,62.14,81809.09,0.0,1.0,0.0,0.0]
[1778459544875,62.14,81804.07,0.0,1.0,0.0,0.0]
[1778459545677,62.14,81804.07,0.0,1.0,0.0,0.0]
[1778459545810,62.14,81804.07,0.0,1.0,0.0,0.0]
[1778459545882,62.14,81798.9,0.0,1.0,0.0,0.0]
[1778459546889,62.14,81792.81,0.0,1.0,0.0,0.0]
[1778459547896,62.14,81795.27,0.0,1.0,0.0,0.0]
[1778459548764,62.14,81795.27,0.0,1.0,0.0,0.0]
[1778459548903,62.14,81792.05,0.0,1.0,0.0,0.0]
[1778459549912,62.14,81793.94,0.0,1.0,0.0,0.0]
[1778459551047,62.14,81793.94,0.0,1.0,0.0,0.0]
[1778459551063,62.14,81793.94,0.0,1.0,0.0,0.0]
[1778459551072,62.14,81793.49,0.0,1.0,0.0,0.0]
[1778459551925,62.14,81791.37,0.0,1.0,0.0,0.0]
[1778459552933,62.14,81789.34,0.0,1.0,0.0,0.0]
[1778459555954,62.14,81787.44,0.0,1.0,0.0,0.0]
[1778459557968,62.14,81789.0,0.0,1.0,0.0,0.0]
[1778459559982,62.14,81790.8,0.0,1.0,0.0,0.0]
[1778459565020,62.14,81792.91,0.0,1.0,0.0,0.0]
[1778459566027,62.14,81795.14,0.0,1.0,0.0,0.0]
[1778459567034,62.14,81796.83,0.0,1.0,0.0,0.0]
[1778459569048,62.14,81803.51,0.0,1.0,0.0,0.0]
[1778459570055,62.14,81805.21,0.0,1.0,0.0,0.0]
[1778459572069,62.14,81810.34,0.0,1.0,0.0,0.0]
[1778459573083,62.14,81812.73,0.0,1.0,0.0,0.0]
[1778459577112,62.14,81810.51,0.0,1.0,0.0,0.0]
[1778459578118,62.14,81808.21,0.0,1.0,0.0,0.0]
[1778459581139,62.14,81805.56,0.0,1.0,0.0,0.0]
[1778459583154,62.14,81799.7,0.0,1.0,0.0,0.0]
[1778459584164,62.14,81797.33,0.0,1.0,0.0,0.0]
[1778459586179,62.14,81795.08,0.0,1.0,0.0,0.0]
[1778459590208,62.14,81802.84,0.0,1.0,0.0,0.0]
[1778459592222,62.14,81801.68,0.0,1.0,0.0,0.0]
[1778459593229,62.14,81799.93,0.0,1.0,0.0,0.0]
[1778459594236,62.14,81801.72,0.0,1.0,0.0,0.0]
[1778459598264,62.14,81803.36,0.0,1.0,0.0,0.0]
[1778459602292,62.14,81802.12,0.0,1.0,0.0,0.0]
[1778459605313,62.14,81807.18,0.0,1.0,0.0,0.0]
[1778459609342,62.14,81808.47,0.0,1.0,0.0,0.0]
[1778459612364,62.14,81803.6,0.0,1.0,0.0,0.0]
[1778459613370,62.14,81799.34,0.0,1.0,0.0,0.0]
[1778459615384,62.14,81794.8,0.0,1.0,0.0,0.0]
[1778459619412,62.14,81790.26,0.0,1.0,0.0,0.0]
[1778459624447,62.14,81791.01,0.0,1.0,0.0,0.0]
[1778459629482,62.14,81791.3,0.0,1.0,0.0,0.0]
[1778459635545,62.14,81787.63,0.0,1.0,0.0,0.0]
[1778459636552,62.14,81782.0,0.0,1.0,0.0,0.0]
[1778459638565,62.14,81779.57,0.0,1.0,0.0,0.0]
[1778459640579,62.14,81777.0,0.0,1.0,0.0,0.0]
[1778459642594,62.14,81774.79,0.0,1.0,0.0,0.0]
[1778459643600,62.14,81757.8,0.0,1.0,0.0,0.0]
[1778459644607,62.14,81758.82,0.0,1.0,0.0,0.0]
[1778459646621,62.14,81754.97,0.0,1.0,0.0,0.0]
[1778459648635,62.14,81753.08,0.0,1.0,0.0,0.0]
[1778459652876,62.14,81752.63,0.0,1.0,0.0,0.0]
[1778459653230,62.14,81750.33,0.0,1.0,0.0,0.0]
[1778459654874,62.14,81749.1,0.0,1.0,0.0,0.0]
[1778459655817,62.14,81749.1,0.0,1.0,0.0,0.0]
[1778459657699,62.14,81747.18,0.0,1.0,0.0,0.0]
[1778459658706,62.14,81745.1,0.0,1.0,0.0,0.0]
[1778459659770,62.14,81745.1,0.0,1.0,0.0,0.0]
[1778459659814,62.14,81745.1,0.0,1.0,0.0,0.0]
[1778459659911,62.14,81746.77,0.0,1.0,0.0,0.0]
[1778459660968,62.14,81746.77,0.0,1.0,0.0,0.0]
[1778459661061,62.14,81746.77,0.0,1.0,0.0,0.0]
[1778459662734,62.14,81749.36,0.0,1.0,0.0,0.0]
[1778459663741,62.14,81752.81,0.0,1.0,0.0,0.0]
[1778459664748,62.14,81754.01,0.0,1.0,0.0,0.0]
[1778459666774,62.14,81753.21,0.0,1.0,0.0,0.0]
[1778459666813,62.14,81753.21,0.0,1.0,0.0,0.0]
[1778459667060,62.14,81753.21,0.0,1.0,0.0,0.0]
[1778459667309,62.14,81753.21,0.0,1.0,0.0,0.0]
[1778459667410,62.14,81751.87,0.0,1.0,0.0,0.0]
[1778459669783,62.14,81749.62,0.0,1.0,0.0,0.0]
[1778459670790,62.14,81746.52,0.0,1.0,0.0,0.0]
[1778459671797,62.14,81744.01,0.0,1.0,0.0,0.0]
[1778459672610,62.14,81744.01,0.0,1.0,0.0,0.0]
[1778459672808,62.14,81744.01,0.0,1.0,0.0,0.0]
[1778459673496,62.14,81743.46,0.0,1.0,0.0,0.0]
[1778459673561,62.14,81743.46,0.0,1.0,0.0,0.0]
[1778459674819,62.14,81746.23,0.0,1.0,0.0,0.0]
[1778459675825,62.14,81749.87,0.0,1.0,0.0,0.0]
[1778459676832,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459678201,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459678312,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459678386,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459678535,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459678567,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459679853,62.14,81753.05,0.0,1.0,0.0,0.0]
[1778459680860,62.14,81757.17,0.0,1.0,0.0,0.0]
[1778459683881,62.14,81747.97,0.0,1.0,0.0,0.0]
[1778459685895,62.14,81750.18,0.0,1.0,0.0,0.0]
[1778459686902,62.14,81752.76,0.0,1.0,0.0,0.0]
[1778459687789,62.14,81752.76,0.0,1.0,0.0,0.0]
[1778459687817,62.14,81752.76,0.0,1.0,0.0,0.0]
[1778459687909,62.14,81753.24,0.0,1.0,0.0,0.0]
[1778459688519,62.14,81753.24,0.0,1.0,0.0,0.0]
[1778459688560,62.14,81753.24,0.0,1.0,0.0,0.0]
[1778459693951,62.14,81750.91,0.0,1.0,0.0,0.0]
[1778459695260,62.14,81750.91,0.0,1.0,0.0,0.0]
[1778459695313,62.14,81750.91,0.0,1.0,0.0,0.0]
[1778459695357,62.14,81750.44,0.0,1.0,0.0,0.0]
[1778459696215,62.14,81750.44,0.0,1.0,0.0,0.0]
[1778459696309,62.14,81750.44,0.0,1.0,0.0,0.0]
[1778459702007,62.14,81751.13,0.0,1.0,0.0,0.0]
[1778459704755,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459704811,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459705444,62.14,81751.94,0.0,1.0,0.0,0.0]
[1778459705029,62.14,81752.31,0.0,1.0,0.0,0.0]
[1778459705562,62.14,81752.31,0.0,1.0,0.0,0.0]
[1778459708050,62.14,81754.36,0.0,1.0,0.0,0.0]
[1778459710065,62.14,81752.73,0.0,1.0,0.0,0.0]
[1778459712080,62.14,81751.59,0.0,1.0,0.0,0.0]
[1778459715505,62.14,81750.75,0.0,1.0,0.0,0.0]
[1778459715564,62.14,81751.1,0.0,1.0,0.0,0.0]
[1778459716115,62.14,81751.1,0.0,1.0,0.0,0.0]
[1778459716310,62.14,81751.1,0.0,1.0,0.0,0.0]
[1778459716409,62.14,81752.56,0.0,1.0,0.0,0.0]
[1778459718122,62.14,81751.21,0.0,1.0,0.0,0.0]
[1778459722150,62.14,81749.99,0.0,1.0,0.0,0.0]
[1778459723157,62.14,81747.25,0.0,1.0,0.0,0.0]
[1778459724164,62.14,81743.66,0.0,1.0,0.0,0.0]
[1778459725171,62.14,81745.84,0.0,1.0,0.0,0.0]
[1778459726178,62.14,81748.82,0.0,1.0,0.0,0.0]
[1778459726649,62.14,81748.82,0.0,1.0,0.0,0.0]
[1778459726821,62.14,81748.82,0.0,1.0,0.0,0.0]
[1778459727454,62.14,81748.82,0.0,1.0,0.0,0.0]
[1778459727546,62.14,81749.15,0.0,1.0,0.0,0.0]
[1778459727562,62.14,81749.15,0.0,1.0,0.0,0.0]
[1778459728192,62.14,81750.34,0.0,1.0,0.0,0.0]
[1778459730206,62.14,81748.89,0.0,1.0,0.0,0.0]
[1778459731213,62.14,81750.01,0.0,1.0,0.0,0.0]
[1778459736248,62.14,81749.33,0.0,1.0,0.0,0.0]
[1778459738414,62.14,81749.34,0.0,1.0,0.0,0.0]
[1778459738466,62.14,81749.34,0.0,1.0,0.0,0.0]
[1778459739064,62.14,81749.34,0.0,1.0,0.0,0.0]
[1778459739309,62.14,81749.34,0.0,1.0,0.0,0.0]
[1778459740276,62.14,81750.54,0.0,1.0,0.0,0.0]
[1778459745312,62.14,81750.45,0.0,1.0,0.0,0.0]
[1778459747326,62.14,81748.95,0.0,1.0,0.0,0.0]
[1778459750509,62.14,81748.81,0.0,1.0,0.0,0.0]
[1778459750559,62.14,81748.81,0.0,1.0,0.0,0.0]
[1778459750512,62.14,81749.3,0.0,1.0,0.0,0.0]
[1778459751019,62.14,81749.3,0.0,1.0,0.0,0.0]
[1778459751062,62.14,81749.3,0.0,1.0,0.0,0.0]
[1778459753368,62.14,81751.25,0.0,1.0,0.0,0.0]
[1778459754375,62.14,81749.75,0.0,1.0,0.0,0.0]
[1778459755864,62.14,81750.35,0.0,1.0,0.0,0.0]
[1778459756064,62.14,81750.35,0.0,1.0,0.0,0.0]
[1778459756389,62.14,81750.14,0.0,1.0,0.0,0.0]
[1778459761426,62.14,81788.69,0.0,1.0,0.0,0.0]
[1778459762437,62.14,81790.32,0.0,1.0,0.0,0.0]
[1778459763444,62.14,81787.94,0.0,1.0,0.0,0.0]
[1778459764451,62.14,81780.71,0.0,1.0,0.0,0.0]
[1778459766465,62.14,81776.08,0.0,1.0,0.0,0.0]
[1778459767472,62.14,81774.0,0.0,1.0,0.0,0.0]
[1778459769978,62.14,81773.38,0.0,1.0,0.0,0.0]
[1778459770062,62.14,81773.38,0.0,1.0,0.0,0.0]
[1778459770493,62.14,81774.71,0.0,1.0,0.0,0.0]
[1778459774521,62.14,81781.66,0.0,1.0,0.0,0.0]
[1778459776792,62.14,81781.63,0.0,1.0,0.0,0.0]
[1778459776814,62.14,81781.63,0.0,1.0,0.0,0.0]
[1778459777542,62.14,81782.65,0.0,1.0,0.0,0.0]
[1778459777845,62.14,81782.65,0.0,1.0,0.0,0.0]
[1778459778061,62.14,81782.65,0.0,1.0,0.0,0.0]
[1778459778549,62.14,81779.94,0.0,1.0,0.0,0.0]
[1778459780563,62.14,81778.24,0.0,1.0,0.0,0.0]
[1778459783584,62.14,81779.26,0.0,1.0,0.0,0.0]
[1778459784962,62.14,81779.01,0.0,1.0,0.0,0.0]
[1778459785060,62.14,81779.01,0.0,1.0,0.0,0.0]
[1778459785504,62.14,81779.01,0.0,1.0,0.0,0.0]
[1778459785565,62.14,81779.01,0.0,1.0,0.0,0.0]
[1778459785598,62.14,81780.4,0.0,1.0,0.0,0.0]
[1778459787612,62.14,81781.49,0.0,1.0,0.0,0.0]
[1778459794521,62.14,81780.83,0.0,1.0,0.0,0.0]
[1778459794562,62.14,81780.83,0.0,1.0,0.0,0.0]
[1778459794540,62.14,81782.5,0.0,1.0,0.0,0.0]
[1778459794661,62.14,81782.5,0.0,1.0,0.0,0.0]
[1778459795656,62.14,81782.5,0.0,1.0,0.0,0.0]
[1778459795813,62.14,81782.5,0.0,1.0,0.0,0.0]
[1778459795914,62.14,81789.97,0.0,1.0,0.0,0.0]
[1778459797682,62.14,81787.69,0.0,1.0,0.0,0.0]
[1778459798689,62.14,81782.79,0.0,1.0,0.0,0.0]
[1778459800184,62.14,81782.79,0.0,1.0,0.0,0.0]
[1778459800309,62.14,81782.79,0.0,1.0,0.0,0.0]
[1778459800363,62.14,81778.24,0.0,1.0,0.0,0.0]
[1778459801087,62.14,81778.24,0.0,1.0,0.0,0.0]
[1778459801311,62.14,81778.24,0.0,1.0,0.0,0.0]
[1778459802717,62.14,81780.84,0.0,1.0,0.0,0.0]
[1778459805862,62.14,81780.09,0.0,1.0,0.0,0.0]
[1778459806062,62.14,81780.09,0.0,1.0,0.0,0.0]
[1778459806807,62.14,81780.27,0.0,1.0,0.0,0.0]
[1778459806908,62.14,81780.15,0.0,1.0,0.0,0.0]
[1778459807752,62.14,81775.72,0.0,1.0,0.0,0.0]
[1778459809203,62.14,81775.72,0.0,1.0,0.0,0.0]
[1778459809309,62.14,81775.72,0.0,1.0,0.0,0.0]
[1778459809367,62.14,81772.09,0.0,1.0,0.0,0.0]
[1778459810078,62.14,81772.09,0.0,1.0,0.0,0.0]
[1778459810310,62.14,81772.09,0.0,1.0,0.0,0.0]
[1778459815809,62.14,81770.23,0.0,1.0,0.0,0.0]
[1778459817543,62.14,81770.23,0.0,1.0,0.0,0.0]
[1778459817561,62.14,81770.23,0.0,1.0,0.0,0.0]
[1778459817644,62.14,81772.13,0.0,1.0,0.0,0.0]
[1778459818437,62.14,81772.13,0.0,1.0,0.0,0.0]
[1778459818564,62.14,81772.13,0.0,1.0,0.0,0.0]
[1778459821852,62.14,81776.95,0.0,1.0,0.0,0.0]
[1778459823430,62.14,81776.95,0.0,1.0,0.0,0.0]
[1778459823559,62.14,81776.95,0.0,1.0,0.0,0.0]
[1778459823652,62.14,81782.04,0.0,1.0,0.0,0.0]
[1778459824508,62.14,81782.04,0.0,1.0,0.0,0.0]
[1778459824561,62.14,81782.04,0.0,1.0,0.0,0.0]
[1778459826887,62.14,81788.91,0.0,1.0,0.0,0.0]
[1778459828513,62.14,81788.91,0.0,1.0,0.0,0.0]
[1778459828562,62.14,81788.91,0.0,1.0,0.0,0.0]
[1778459828663,62.14,81791.79,0.0,1.0,0.0,0.0]
[1778459828798,62.14,81791.79,0.0,1.0,0.0,0.0]
[1778459828815,62.14,81791.79,0.0,1.0,0.0,0.0]
[1778459829908,62.14,81794.95,0.0,1.0,0.0,0.0]
[1778459830915,62.14,81796.49,0.0,1.0,0.0,0.0]
[1778459833936,62.14,81795.61,0.0,1.0,0.0,0.0]
[1778459834943,62.14,81793.16,0.0,1.0,0.0,0.0]
[1778459835951,62.14,81789.35,0.0,1.0,0.0,0.0]
[1778459837300,62.14,81789.35,0.0,1.0,0.0,0.0]
[1778459837312,62.14,81789.35,0.0,1.0,0.0,0.0]
[1778459837398,62.14,81790.95,0.0,1.0,0.0,0.0]
[1778459838206,62.14,81790.95,0.0,1.0,0.0,0.0]
[1778459838311,62.14,81790.95,0.0,1.0,0.0,0.0]
[1778459838408,62.14,81789.75,0.0,1.0,0.0,0.0]
[1778459842999,62.14,81790.81,0.0,1.0,0.0,0.0]
[1778459844069,62.14,81790.81,0.0,1.0,0.0,0.0]
[1778459844310,62.14,81790.81,0.0,1.0,0.0,0.0]
[1778459844402,62.14,81791.83,0.0,1.0,0.0,0.0]
[1778459845213,62.14,81791.83,0.0,1.0,0.0,0.0]
[1778459845310,62.14,81791.83,0.0,1.0,0.0,0.0]
[1778459845314,62.14,81790.04,0.0,1.0,0.0,0.0]
[1778459846020,62.14,81786.96,0.0,1.0,0.0,0.0]
[1778459847027,62.14,81785.1,0.0,1.0,0.0,0.0]
[1778459849023,62.14,81785.08,0.0,1.0,0.0,0.0]
[1778459849063,62.14,81785.08,0.0,1.0,0.0,0.0]
[1778459849124,62.14,81784.2,0.0,1.0,0.0,0.0]
[1778459849894,62.14,81784.2,0.0,1.0,0.0,0.0]
[1778459850065,62.14,81784.2,0.0,1.0,0.0,0.0]
[1778459850106,62.14,81785.8,0.0,1.0,0.0,0.0]
[1778459851055,62.14,81787.45,0.0,1.0,0.0,0.0]
[1778459852062,62.14,81784.28,0.0,1.0,0.0,0.0]
[1778459852762,62.14,81784.28,0.0,1.0,0.0,0.0]
[1778459852813,62.14,81784.28,0.0,1.0,0.0,0.0]
[1778459853069,62.14,81782.96,0.0,1.0,0.0,0.0]
[1778459854076,62.14,81781.96,0.0,1.0,0.0,0.0]
[1778459858628,62.14,81782.16,0.0,1.0,0.0,0.0]
[1778459858811,62.14,81782.16,0.0,1.0,0.0,0.0]
[1778459859634,62.14,81782.16,0.0,1.0,0.0,0.0]
[1778459859111,62.14,81780.89,0.0,1.0,0.0,0.0]
[1778459859815,62.14,81780.89,0.0,1.0,0.0,0.0]
[1778459860118,62.14,81779.68,0.0,1.0,0.0,0.0]
[1778459864146,62.14,81774.6,0.0,1.0,0.0,0.0]
[1778459865053,62.14,81774.6,0.0,1.0,0.0,0.0]
[1778459865061,62.14,81774.6,0.0,1.0,0.0,0.0]
[1778459865153,62.14,81772.97,0.0,1.0,0.0,0.0]
[1778459865880,62.14,81772.97,0.0,1.0,0.0,0.0]
[1778459866062,62.14,81772.97,0.0,1.0,0.0,0.0]
[1778459868174,62.14,81769.19,0.0,1.0,0.0,0.0]
[1778459869181,62.14,81762.81,0.0,1.0,0.0,0.0]
[1778459871098,62.14,81762.53,0.0,1.0,0.0,0.0]
[1778459871311,62.14,81762.53,0.0,1.0,0.0,0.0]
[1778459871332,62.14,81761.27,0.0,1.0,0.0,0.0]
[1778459872806,62.14,81760.77,0.0,1.0,0.0,0.0]
[1778459873064,62.14,81760.77,0.0,1.0,0.0,0.0]
[1778459876230,62.14,81762.7,0.0,1.0,0.0,0.0]
[1778459878244,62.14,81760.93,0.0,1.0,0.0,0.0]
[1778459880258,62.14,81762.17,0.0,1.0,0.0,0.0]
[1778459881265,62.14,81760.84,0.0,1.0,0.0,0.0]
[1778459882272,62.14,81753.25,0.0,1.0,0.0,0.0]
[1778459883279,62.14,81750.45,0.0,1.0,0.0,0.0]
[1778459884055,62.14,81750.45,0.0,1.0,0.0,0.0]
[1778459884309,62.14,81750.45,0.0,1.0,0.0,0.0]
[1778459884391,62.14,81750.31,0.0,1.0,0.0,0.0]
[1778459885058,62.14,81750.31,0.0,1.0,0.0,0.0]
[1778459885311,62.14,81750.31,0.0,1.0,0.0,0.0]
[1778459886300,62.14,81759.43,0.0,1.0,0.0,0.0]
[1778459888283,62.14,81759.51,0.0,1.0,0.0,0.0]
[1778459888313,62.14,81759.51,0.0,1.0,0.0,0.0]
[1778459888314,62.14,81760.32,0.0,1.0,0.0,0.0]
[1778459889382,62.14,81760.32,0.0,1.0,0.0,0.0]
[1778459889558,62.14,81760.32,0.0,1.0,0.0,0.0]
[1778459889603,62.14,81760.58,0.0,1.0,0.0,0.0]
[1778459893350,62.14,81762.76,0.0,1.0,0.0,0.0]
[1778459894357,62.14,81761.55,0.0,1.0,0.0,0.0]
[1778459895037,62.14,81761.55,0.0,1.0,0.0,0.0]
[1778459895063,62.14,81761.55,0.0,1.0,0.0,0.0]
[1778459898385,62.14,81757.06,0.0,1.0,0.0,0.0]
[1778459899594,62.14,81757.06,0.0,1.0,0.0,0.0]
[1778459899688,62.14,81755.34,0.0,1.0,0.0,0.0]
[1778459899809,62.14,81755.34,0.0,1.0,0.0,0.0]
[1778459900296,62.14,81755.34,0.0,1.0,0.0,0.0]
[1778459900313,62.14,81755.34,0.0,1.0,0.0,0.0]
[1778459900399,62.14,81753.58,0.0,1.0,0.0,0.0]
[1778459901406,62.14,81754.57,0.0,1.0,0.0,0.0]
[1778459903420,62.14,81755.28,0.0,1.0,0.0,0.0]
[1778459908455,62.14,81753.64,0.0,1.0,0.0,0.0]
[1778459909462,62.14,81752.03,0.0,1.0,0.0,0.0]
[1778459910469,62.14,81748.03,0.0,1.0,0.0,0.0]
[1778459911529,62.14,81748.03,0.0,1.0,0.0,0.0]
[1778459911563,62.14,81748.03,0.0,1.0,0.0,0.0]
[1778459911664,62.14,81745.15,0.0,1.0,0.0,0.0]
[1778459912483,62.14,81746.33,0.0,1.0,0.0,0.0]
[1778459913048,62.14,81746.33,0.0,1.0,0.0,0.0]
[1778459913068,62.14,81746.33,0.0,1.0,0.0,0.0]
[1778459914497,62.14,81744.67,0.0,1.0,0.0,0.0]
[1778459916511,62.14,81743.96,0.0,1.0,0.0,0.0]
[1778459918525,62.14,81742.41,0.0,1.0,0.0,0.0]
[1778459918785,62.14,81742.41,0.0,1.0,0.0,0.0]
[1778459918808,62.14,81742.41,0.0,1.0,0.0,0.0]
[1778459919533,62.14,81743.28,0.0,1.0,0.0,0.0]
[1778459920507,62.14,81743.28,0.0,1.0,0.0,0.0]
[1778459920567,62.14,81743.28,0.0,1.0,0.0,0.0]
[1778459920608,62.14,81742.35,0.0,1.0,0.0,0.0]
[1778459925632,62.14,81742.19,0.0,1.0,0.0,0.0]
[1778459925814,62.14,81742.35,0.0,1.0,0.0,0.0]
[1778459928595,62.14,81741.66,0.0,1.0,0.0,0.0]
[1778459930609,62.14,81743.22,0.0,1.0,0.0,0.0]
[1778459931616,62.14,81742.4,0.0,1.0,0.0,0.0]
[1778459931846,62.14,81742.4,0.0,1.0,0.0,0.0]
[1778459932062,62.14,81742.4,0.0,1.0,0.0,0.0]
[1778459932813,62.14,81742.59,0.0,1.0,0.0,0.0]
[1778459933630,62.14,81741.98,0.0,1.0,0.0,0.0]
[1778459937658,62.14,81728.61,0.0,1.0,0.0,0.0]
[1778459938665,62.14,81726.36,0.0,1.0,0.0,0.0]
[1778459939292,62.14,81726.36,0.0,1.0,0.0,0.0]
[1778459939315,62.14,81726.36,0.0,1.0,0.0,0.0]
[1778459939672,62.14,81726.42,0.0,1.0,0.0,0.0]
[1778459940680,62.14,81719.93,0.0,1.0,0.0,0.0]
[1778459941686,62.14,81715.03,0.0,1.0,0.0,0.0]
[1778459942693,62.14,81717.28,0.0,1.0,0.0,0.0]
[1778459943700,62.14,81716.06,0.0,1.0,0.0,0.0]
[1778459944707,62.14,81719.37,0.0,1.0,0.0,0.0]
[1778459945714,62.14,81718.09,0.0,1.0,0.0,0.0]
[1778459947729,62.14,81720.05,0.0,1.0,0.0,0.0]
[1778459948657,62.14,81720.05,0.0,1.0,0.0,0.0]
[1778459948736,62.14,81721.44,0.0,1.0,0.0,0.0]
[1778459948812,62.14,81721.44,0.0,1.0,0.0,0.0]
[1778459951757,62.14,81719.48,0.0,1.0,0.0,0.0]
[1778459953771,62.14,81716.1,0.0,1.0,0.0,0.0]
[1778459954778,62.14,81717.37,0.0,1.0,0.0,0.0]
[1778459955153,62.14,81717.37,0.0,1.0,0.0,0.0]
[1778459955311,62.14,81717.37,0.0,1.0,0.0,0.0]
[1778459955785,62.14,81716.15,0.0,1.0,0.0,0.0]
[1778459956792,62.14,81703.0,0.0,1.0,0.0,0.0]
[1778459957799,62.14,81705.99,0.0,1.0,0.0,0.0]
[1778459958310,62.14,81705.99,0.0,1.0,0.0,0.0]
[1778459958560,62.14,81705.99,0.0,1.0,0.0,0.0]
[1778459958806,62.14,81705.66,0.0,1.0,0.0,0.0]
[1778459959971,62.14,81705.66,0.0,1.0,0.0,0.0]
[1778459960061,62.14,81705.66,0.0,1.0,0.0,0.0]
[1778459965855,62.14,81704.74,0.0,1.0,0.0,0.0]
[1778459967030,62.14,81704.74,0.0,1.0,0.0,0.0]
[1778459967065,62.14,81704.74,0.0,1.0,0.0,0.0]
[1778459968653,62.14,81704.32,0.0,1.0,0.0,0.0]
[1778459968810,62.14,81704.32,0.0,1.0,0.0,0.0]
[1778459968754,62.14,81703.86,0.0,1.0,0.0,0.0]
[1778459968876,62.14,81710.33,0.0,1.0,0.0,0.0]
[1778459969883,62.14,81712.11,0.0,1.0,0.0,0.0]
[1778459971897,62.14,81709.36,0.0,1.0,0.0,0.0]
[1778459972842,62.14,81709.36,0.0,1.0,0.0,0.0]
[1778459973068,62.14,81709.36,0.0,1.0,0.0,0.0]
[1778459973113,62.14,81699.22,0.0,1.0,0.0,0.0]
[1778459973911,62.14,81698.4,0.0,1.0,0.0,0.0]
[1778459974921,62.14,81702.89,0.0,1.0,0.0,0.0]
[1778459977558,62.14,81702.62,0.0,1.0,0.0,0.0]
[1778459977665,62.14,81702.62,0.0,1.0,0.0,0.0]
[1778459977811,62.14,81702.62,0.0,1.0,0.0,0.0]
[1778459977763,62.14,81702.65,0.0,1.0,0.0,0.0]
[1778459979268,62.14,81702.4,0.0,1.0,0.0,0.0]
[1778459979960,62.14,81713.79,0.0,1.0,0.0,0.0]
[1778459980967,62.14,81713.04,0.0,1.0,0.0,0.0]
[1778459983123,62.14,81714.03,0.0,1.0,0.0,0.0]
[1778459983185,62.14,81715.81,0.0,1.0,0.0,0.0]
[1778459990031,62.14,81716.01,0.0,1.0,0.0,0.0]
[1778459992407,62.14,81714.91,0.0,1.0,0.0,0.0]
[1778459992560,62.14,81714.91,0.0,1.0,0.0,0.0]
[1778459992632,62.14,81717.05,0.0,1.0,0.0,0.0]
[1778459993698,62.14,81717.05,0.0,1.0,0.0,0.0]
[1778459993811,62.14,81717.05,0.0,1.0,0.0,0.0]
[1778459993793,62.14,81714.31,0.0,1.0,0.0,0.0]
[1778459994060,62.14,81712.26,0.0,1.0,0.0,0.0]
[1778459995068,62.14,81710.03,0.0,1.0,0.0,0.0]
[1778459996755,62.14,81710.03,0.0,1.0,0.0,0.0]
[1778459996814,62.14,81710.03,0.0,1.0,0.0,0.0]
[1778459996074,62.14,81705.35,0.0,1.0,0.0,0.0]
[1778459997348,62.14,81705.35,0.0,1.0,0.0,0.0]
[1778459997560,62.14,81705.35,0.0,1.0,0.0,0.0]
[1778459997660,62.14,81704.45,0.0,1.0,0.0,0.0]
[1778459999096,62.14,81703.14,0.0,1.0,0.0,0.0]
[1778460000103,62.14,81704.89,0.0,1.0,0.0,0.0]
[1778460002229,62.14,81705.2,0.0,1.0,0.0,0.0]
[1778460002311,62.14,81705.2,0.0,1.0,0.0,0.0]
[1778460002328,62.14,81711.06,0.0,1.0,0.0,0.0]
[1778460003733,62.14,81711.06,0.0,1.0,0.0,0.0]
[1778460003813,62.14,81711.06,0.0,1.0,0.0,0.0]
[1778460003793,62.14,81704.89,0.0,1.0,0.0,0.0]
[1778460004134,62.14,81703.21,0.0,1.0,0.0,0.0]
[1778460005138,62.14,81697.95,0.0,1.0,0.0,0.0]
[1778460006145,62.14,81702.46,0.0,1.0,0.0,0.0]
[1778460012187,62.14,81699.19,0.0,1.0,0.0,0.0]
[1778460013194,62.14,81697.0,0.0,1.0,0.0,0.0]
[1778460013882,62.14,81697.0,0.0,1.0,0.0,0.0]
[1778460014065,62.14,81697.0,0.0,1.0,0.0,0.0]
[1778460016215,62.14,81689.38,0.0,1.0,0.0,0.0]
[1778460017708,62.14,81689.38,0.0,1.0,0.0,0.0]
[1778460017810,62.14,81689.38,0.0,1.0,0.0,0.0]
[1778460017759,62.14,81687.6,0.0,1.0,0.0,0.0]
[1778460020243,62.14,81680.67,0.0,1.0,0.0,0.0]
[1778460021960,62.14,81680.38,0.0,1.0,0.0,0.0]
[1778460022060,62.14,81680.38,0.0,1.0,0.0,0.0]
[1778460022257,62.14,81677.05,0.0,1.0,0.0,0.0]
[1778460026285,62.14,81668.78,0.0,1.0,0.0,0.0]
[1778460027292,62.14,81665.85,0.0,1.0,0.0,0.0]
[1778460028299,62.14,81668.02,0.0,1.0,0.0,0.0]
[1778460028904,62.14,81668.02,0.0,1.0,0.0,0.0]
[1778460029060,62.14,81668.02,0.0,1.0,0.0,0.0]
[1778460030304,62.14,81667.96,0.0,1.0,0.0,0.0]
[1778460030562,62.14,81667.96,0.0,1.0,0.0,0.0]
[1778460030568,62.14,81667.96,0.0,1.0,0.0,0.0]
[1778460031320,62.14,81675.45,0.0,1.0,0.0,0.0]
[1778460032865,62.14,81675.45,0.0,1.0,0.0,0.0]
[1778460032327,62.14,81674.27,0.0,1.0,0.0,0.0]
[1778460033060,62.14,81674.27,0.0,1.0,0.0,0.0]
[1778460037913,62.14,81673.1,0.0,1.0,0.0,0.0]
[1778460038057,62.14,81673.1,0.0,1.0,0.0,0.0]
[1778460038369,62.14,81684.89,0.0,1.0,0.0,0.0]
[1778460039376,62.14,81683.74,0.0,1.0,0.0,0.0]
[1778460040842,62.14,81683.74,0.0,1.0,0.0,0.0]
[1778460041390,62.14,81686.54,0.0,1.0,0.0,0.0]
[1778460042397,62.14,81693.17,0.0,1.0,0.0,0.0]
[1778460043267,62.14,81693.17,0.0,1.0,0.0,0.0]
[1778460043313,62.14,81693.17,0.0,1.0,0.0,0.0]
[1778460043404,62.14,81692.24,0.0,1.0,0.0,0.0]
[1778460045418,62.14,81690.48,0.0,1.0,0.0,0.0]
[1778460047432,62.14,81687.33,0.0,1.0,0.0,0.0]
[1778460050453,62.14,81685.42,0.0,1.0,0.0,0.0]
[1778460051460,62.14,81683.85,0.0,1.0,0.0,0.0]
[1778460055488,62.14,81682.33,0.0,1.0,0.0,0.0]
[1778460059516,62.14,81680.8,0.0,1.0,0.0,0.0]
[1778460060523,62.14,81678.76,0.0,1.0,0.0,0.0]
[1778460061530,62.14,81676.79,0.0,1.0,0.0,0.0]
[1778460062537,62.14,81673.73,0.0,1.0,0.0,0.0]
[1778460064556,62.14,81671.56,0.0,1.0,0.0,0.0]
[1778460065563,62.14,81666.0,0.0,1.0,0.0,0.0]
[1778460066570,62.14,81663.82,0.0,1.0,0.0,0.0]
[1778460067577,62.14,81661.64,0.0,1.0,0.0,0.0]
[1778460068584,62.14,81658.13,0.0,1.0,0.0,0.0]
[1778460069591,62.14,81649.66,0.0,1.0,0.0,0.0]
[1778460070815,62.14,81649.66,0.0,1.0,0.0,0.0]
[1778460070847,62.14,81652.72,0.0,1.0,0.0,0.0]
[1778460071058,62.14,81652.72,0.0,1.0,0.0,0.0]
[1778460071605,62.14,81653.95,0.0,1.0,0.0,0.0]
[1778460073619,62.14,81652.45,0.0,1.0,0.0,0.0]
[1778460074626,62.14,81650.41,0.0,1.0,0.0,0.0]
[1778460078655,62.14,81642.57,0.0,1.0,0.0,0.0]
[1778460079662,62.14,81611.32,0.0,1.0,0.0,0.0]
[1778460080669,62.14,81601.29,0.0,1.0,0.0,0.0]
[1778460081676,62.14,81597.55,0.0,1.0,0.0,0.0]
[1778460082683,62.14,81599.16,0.0,1.0,0.0,0.0]
[1778460087719,62.14,81597.59,0.0,1.0,0.0,0.0]
[1778460088726,62.14,81596.15,0.0,1.0,0.0,0.0]
[1778460089733,62.14,81587.42,0.0,1.0,0.0,0.0]
[1778460090740,62.14,81583.75,0.0,1.0,0.0,0.0]
[1778460091750,62.14,81584.83,0.0,1.0,0.0,0.0]
[1778460092754,62.14,81578.75,0.0,1.0,0.0,0.0]
[1778460093311,62.14,81578.75,0.0,1.0,0.0,0.0]
[1778460093761,62.14,81577.41,0.0,1.0,0.0,0.0]
[1778460095313,62.14,81578.32,0.0,1.0,0.0,0.0]
[1778460095775,62.14,81581.01,0.0,1.0,0.0,0.0]
[1778460097789,62.14,81576.44,0.0,1.0,0.0,0.0]
[1778460099975,62.14,81576.32,0.0,1.0,0.0,0.0]
[1778460100071,62.14,81576.32,0.0,1.0,0.0,0.0]
[1778460100810,62.14,81572.94,0.0,1.0,0.0,0.0]
[1778460101817,62.14,81569.44,0.0,1.0,0.0,0.0]
[1778460102824,62.14,81571.92,0.0,1.0,0.0,0.0]
[1778460104838,62.14,81577.92,0.0,1.0,0.0,0.0]
[1778460105845,62.14,81574.6,0.0,1.0,0.0,0.0]
[1778460107859,62.14,81564.55,0.0,1.0,0.0,0.0]
[1778460109873,62.14,81562.88,0.0,1.0,0.0,0.0]
[1778460111340,62.14,81562.61,0.0,1.0,0.0,0.0]
[1778460111560,62.14,81562.61,0.0,1.0,0.0,0.0]
[1778460113901,62.14,81553.06,0.0,1.0,0.0,0.0]
[1778460114908,62.14,81551.02,0.0,1.0,0.0,0.0]
[1778460115915,62.14,81549.16,0.0,1.0,0.0,0.0]
[1778460116922,62.14,81546.1,0.0,1.0,0.0,0.0]
[1778460118936,62.14,81549.19,0.0,1.0,0.0,0.0]
[1778460120950,62.14,81547.74,0.0,1.0,0.0,0.0]
[1778460121957,62.14,81540.09,0.0,1.0,0.0,0.0]
[1778460122964,62.14,81522.9,0.0,1.0,0.0,0.0]
[1778460123973,62.14,81518.48,0.0,1.0,0.0,0.0]
[1778460124984,62.14,81512.42,0.0,1.0,0.0,0.0]
[1778460125989,62.14,81493.5,0.0,1.0,0.0,0.0]
[1778460126996,62.14,81488.03,0.0,1.0,0.0,0.0]
[1778460128010,62.14,81489.45,0.0,1.0,0.0,0.0]
[1778460129012,62.14,81488.26,0.0,1.0,0.0,0.0]
[1778460130019,62.14,81496.37,0.0,1.0,0.0,0.0]
[1778460131028,62.14,81503.97,0.0,1.0,0.0,0.0]
[1778460134048,62.14,81502.75,0.0,1.0,0.0,0.0]
[1778460136062,62.14,81492.92,0.0,1.0,0.0,0.0]
[1778460138076,62.14,81494.19,0.0,1.0,0.0,0.0]
[1778460139083,62.14,81501.63,0.0,1.0,0.0,0.0]
[1778460140090,62.14,81511.17,0.0,1.0,0.0,0.0]
[1778460141097,62.14,81524.83,0.0,1.0,0.0,0.0]
[1778460142104,62.14,81531.36,0.0,1.0,0.0,0.0]
[1778460145125,62.14,81524.91,0.0,1.0,0.0,0.0]
[1778460147139,62.14,81523.66,0.0,1.0,0.0,0.0]
[1778460150151,62.14,81524.57,0.0,1.0,0.0,0.0]
[1778460150311,62.14,81524.57,0.0,1.0,0.0,0.0]
[1778460150668,62.14,81524.57,0.0,1.0,0.0,0.0]
[1778460150814,62.14,81524.57,0.0,1.0,0.0,0.0]
[1778460150863,62.14,81524.4,0.0,1.0,0.0,0.0]
[1778460152174,62.14,81534.08,0.0,1.0,0.0,0.0]
[1778460154188,62.14,81542.11,0.0,1.0,0.0,0.0]
[1778460155195,62.14,81543.9,0.0,1.0,0.0,0.0]
[1778460156204,62.14,81541.99,0.0,1.0,0.0,0.0]
[1778460157210,62.14,81536.86,0.0,1.0,0.0,0.0]
[1778460159390,62.14,81535.96,0.0,1.0,0.0,0.0]
[1778460159560,62.14,81535.96,0.0,1.0,0.0,0.0]
[1778460159567,62.14,81535.51,0.0,1.0,0.0,0.0]
[1778460160311,62.14,81535.51,0.0,1.0,0.0,0.0]
[1778460160559,62.14,81535.51,0.0,1.0,0.0,0.0]
[1778460162246,62.14,81546.19,0.0,1.0,0.0,0.0]
[1778460163253,62.14,81547.96,0.0,1.0,0.0,0.0]
[1778460164260,62.14,81552.56,0.0,1.0,0.0,0.0]
[1778460165267,62.14,81557.06,0.0,1.0,0.0,0.0]
[1778460166951,62.14,81557.06,0.0,1.0,0.0,0.0]
[1778460167062,62.14,81558.01,0.0,1.0,0.0,0.0]
[1778460167387,62.14,81558.01,0.0,1.0,0.0,0.0]
[1778460167562,62.14,81558.01,0.0,1.0,0.0,0.0]
[1778460167622,62.14,81558.68,0.0,1.0,0.0,0.0]
[1778460169296,62.14,81560.01,0.0,1.0,0.0,0.0]
[1778460170303,62.14,81563.49,0.0,1.0,0.0,0.0]
[1778460174987,62.14,81564.36,0.0,1.0,0.0,0.0]
[1778460175064,62.14,81564.39,0.0,1.0,0.0,0.0]
[1778460175777,62.14,81564.39,0.0,1.0,0.0,0.0]
[1778460175813,62.14,81564.39,0.0,1.0,0.0,0.0]
[1778460175874,62.14,81564.47,0.0,1.0,0.0,0.0]
[1778460177352,62.14,81566.01,0.0,1.0,0.0,0.0]
[1778460179366,62.14,81570.01,0.0,1.0,0.0,0.0]
[1778460180373,62.14,81572.28,0.0,1.0,0.0,0.0]
[1778460181380,62.14,81569.45,0.0,1.0,0.0,0.0]
[1778460182387,62.14,81563.36,0.0,1.0,0.0,0.0]
[1778460183394,62.14,81567.91,0.0,1.0,0.0,0.0]
[1778460184227,62.14,81567.91,0.0,1.0,0.0,0.0]
[1778460184311,62.14,81567.91,0.0,1.0,0.0,0.0]
[1778460184401,62.14,81569.62,0.0,1.0,0.0,0.0]
[1778460185408,62.14,81574.44,0.0,1.0,0.0,0.0]
[1778460186415,62.14,81576.86,0.0,1.0,0.0,0.0]
[1778460187422,62.14,81578.94,0.0,1.0,0.0,0.0]
[1778460188429,62.14,81584.02,0.0,1.0,0.0,0.0]
[1778460189436,62.14,81585.5,0.0,1.0,0.0,0.0]
[1778460193464,62.14,81588.82,0.0,1.0,0.0,0.0]
[1778460194471,62.14,81607.35,0.0,1.0,0.0,0.0]
[1778460195478,62.14,81601.78,0.0,1.0,0.0,0.0]
[1778460197492,62.14,81598.75,0.0,1.0,0.0,0.0]
[1778460198499,62.14,81593.81,0.0,1.0,0.0,0.0]
[1778460201520,62.14,81592.64,0.0,1.0,0.0,0.0]
[1778460202527,62.14,81590.3,0.0,1.0,0.0,0.0]
[1778460203535,62.14,81582.01,0.0,1.0,0.0,0.0]
[1778460204541,62.14,81580.37,0.0,1.0,0.0,0.0]
[1778460205548,62.14,81583.27,0.0,1.0,0.0,0.0]
[1778460208642,62.14,81583.0,0.0,1.0,0.0,0.0]
[1778460208810,62.14,81583.0,0.0,1.0,0.0,0.0]
[1778460209577,62.14,81584.59,0.0,1.0,0.0,0.0]
[1778460210584,62.14,81588.38,0.0,1.0,0.0,0.0]
[1778460211591,62.14,81593.92,0.0,1.0,0.0,0.0]
[1778460213298,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778460213325,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778460214011,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778460214064,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778460213605,62.14,81592.06,0.0,1.0,0.0,0.0]
[1778460214612,62.14,81593.32,0.0,1.0,0.0,0.0]
[1778460216627,62.14,81598.08,0.0,1.0,0.0,0.0]
[1778460217633,62.14,81602.09,0.0,1.0,0.0,0.0]
[1778460219647,62.14,81614.77,0.0,1.0,0.0,0.0]
[1778460220964,62.14,81614.77,0.0,1.0,0.0,0.0]
[1778460220989,62.14,81633.28,0.0,1.0,0.0,0.0]
[1778460221673,62.14,81657.88,0.0,1.0,0.0,0.0]
[1778460222695,62.14,81651.1,0.0,1.0,0.0,0.0]
[1778460223696,62.14,81649.02,0.0,1.0,0.0,0.0]
[1778460224722,62.14,81649.02,0.0,1.0,0.0,0.0]
[1778460224751,62.14,81640.71,0.0,1.0,0.0,0.0]
[1778460225711,62.14,81637.81,0.0,1.0,0.0,0.0]
[1778460226719,62.14,81634.42,0.0,1.0,0.0,0.0]
[1778460227725,62.14,81631.7,0.0,1.0,0.0,0.0]
[1778460229739,62.14,81629.45,0.0,1.0,0.0,0.0]
[1778460230746,62.14,81633.22,0.0,1.0,0.0,0.0]
[1778460234774,62.14,81635.49,0.0,1.0,0.0,0.0]
[1778460235781,62.14,81643.15,0.0,1.0,0.0,0.0]
[1778460236788,62.14,81639.63,0.0,1.0,0.0,0.0]
[1778460240818,62.14,81634.31,0.0,1.0,0.0,0.0]
[1778460241320,62.14,81634.31,0.0,1.0,0.0,0.0]
[1778460241563,62.14,81634.31,0.0,1.0,0.0,0.0]
[1778460241823,62.14,81627.19,0.0,1.0,0.0,0.0]
[1778460243837,62.14,81624.11,0.0,1.0,0.0,0.0]
[1778460244844,62.14,81622.97,0.0,1.0,0.0,0.0]
[1778460245591,62.14,81622.97,0.0,1.0,0.0,0.0]
[1778460245812,62.14,81622.97,0.0,1.0,0.0,0.0]
[1778460251893,62.14,81622.59,0.0,1.0,0.0,0.0]
[1778460256928,62.14,81622.55,0.0,1.0,0.0,0.0]
[1778460257935,62.14,81617.06,0.0,1.0,0.0,0.0]
[1778460258765,62.14,81617.06,0.0,1.0,0.0,0.0]
[1778460258812,62.14,81617.06,0.0,1.0,0.0,0.0]
[1778460258942,62.14,81614.47,0.0,1.0,0.0,0.0]
[1778460259759,62.14,81614.47,0.0,1.0,0.0,0.0]
[1778460259814,62.14,81614.47,0.0,1.0,0.0,0.0]
[1778460260956,62.14,81616.33,0.0,1.0,0.0,0.0]
[1778460265991,62.14,81618.53,0.0,1.0,0.0,0.0]
[1778460269012,62.14,81621.7,0.0,1.0,0.0,0.0]
[1778460270019,62.14,81623.56,0.0,1.0,0.0,0.0]
[1778460271026,62.14,81623.77,0.0,1.0,0.0,0.0]
[1778460271313,62.14,81623.77,0.0,1.0,0.0,0.0]
[1778460271560,62.14,81623.77,0.0,1.0,0.0,0.0]
[1778460272033,62.14,81623.99,0.0,1.0,0.0,0.0]
[1778460272591,62.14,81623.99,0.0,1.0,0.0,0.0]
[1778460272815,62.14,81623.99,0.0,1.0,0.0,0.0]
[1778460273040,62.14,81622.89,0.0,1.0,0.0,0.0]
[1778460274047,62.14,81618.95,0.0,1.0,0.0,0.0]
[1778460276061,62.14,81617.5,0.0,1.0,0.0,0.0]
[1778460280089,62.14,81618.62,0.0,1.0,0.0,0.0]
[1778460284117,62.14,81617.52,0.0,1.0,0.0,0.0]
[1778460286131,62.14,81619.12,0.0,1.0,0.0,0.0]
[1778460287138,62.14,81614.7,0.0,1.0,0.0,0.0]
[1778460288145,62.14,81604.68,0.0,1.0,0.0,0.0]
[1778460289152,62.14,81597.06,0.0,1.0,0.0,0.0]
[1778460290254,62.14,81597.06,0.0,1.0,0.0,0.0]
[1778460290311,62.14,81597.06,0.0,1.0,0.0,0.0]
[1778460290863,62.14,81597.06,0.0,1.0,0.0,0.0]
[1778460291063,62.14,81597.06,0.0,1.0,0.0,0.0]
[1778460290909,62.14,81596.71,0.0,1.0,0.0,0.0]
[1778460293180,62.14,81598.85,0.0,1.0,0.0,0.0]
[1778460294187,62.14,81596.04,0.0,1.0,0.0,0.0]
[1778460295194,62.14,81594.56,0.0,1.0,0.0,0.0]
[1778460296201,62.14,81593.13,0.0,1.0,0.0,0.0]
[1778460298312,62.14,81592.88,0.0,1.0,0.0,0.0]
[1778460298558,62.14,81592.88,0.0,1.0,0.0,0.0]
[1778460298642,62.14,81592.86,0.0,1.0,0.0,0.0]
[1778460299222,62.14,81590.32,0.0,1.0,0.0,0.0]
[1778460300501,62.14,81590.32,0.0,1.0,0.0,0.0]
[1778460300562,62.14,81590.32,0.0,1.0,0.0,0.0]
[1778460300571,62.14,81589.19,0.0,1.0,0.0,0.0]
[1778460305264,62.14,81582.42,0.0,1.0,0.0,0.0]
[1778460306271,62.14,81579.71,0.0,1.0,0.0,0.0]
[1778460308028,62.14,81579.71,0.0,1.0,0.0,0.0]
[1778460308075,62.14,81579.71,0.0,1.0,0.0,0.0]
[1778460308060,62.14,81578.26,0.0,1.0,0.0,0.0]
[1778460308667,62.14,81578.26,0.0,1.0,0.0,0.0]
[1778460308819,62.14,81578.26,0.0,1.0,0.0,0.0]
[1778460308917,62.14,81578.26,0.0,1.0,0.0,0.0]
[1778460310308,62.14,81568.72,0.0,1.0,0.0,0.0]
[1778460311310,62.14,81563.84,0.0,1.0,0.0,0.0]
[1778460312317,62.14,81562.81,0.0,1.0,0.0,0.0]
[1778460313324,62.14,81557.51,0.0,1.0,0.0,0.0]
[1778460314334,62.14,81552.81,0.0,1.0,0.0,0.0]
[1778460315343,62.14,81546.54,0.0,1.0,0.0,0.0]
[1778460316349,62.14,81544.37,0.0,1.0,0.0,0.0]
[1778460319386,62.14,81543.8,0.0,1.0,0.0,0.0]
[1778460319563,62.14,81543.8,0.0,1.0,0.0,0.0]
[1778460319566,62.14,81543.1,0.0,1.0,0.0,0.0]
[1778460320377,62.14,81537.98,0.0,1.0,0.0,0.0]
[1778460323398,62.14,81536.95,0.0,1.0,0.0,0.0]
[1778460324405,62.14,81550.78,0.0,1.0,0.0,0.0]
[1778460325412,62.14,81549.45,0.0,1.0,0.0,0.0]
[1778460326419,62.14,81547.67,0.0,1.0,0.0,0.0]
[1778460327512,62.14,81547.67,0.0,1.0,0.0,0.0]
[1778460327615,62.14,81570.87,0.0,1.0,0.0,0.0]
[1778460328434,62.14,81571.6,0.0,1.0,0.0,0.0]
[1778460329441,62.14,81567.97,0.0,1.0,0.0,0.0]
[1778460331145,62.14,81567.97,0.0,1.0,0.0,0.0]
[1778460331455,62.14,81569.09,0.0,1.0,0.0,0.0]
[1778460334476,62.14,81570.3,0.0,1.0,0.0,0.0]
[1778460335483,62.14,81567.67,0.0,1.0,0.0,0.0]
[1778460336490,62.14,81573.44,0.0,1.0,0.0,0.0]
[1778460337497,62.14,81586.02,0.0,1.0,0.0,0.0]
[1778460338504,62.14,81587.46,0.0,1.0,0.0,0.0]
[1778460339511,62.14,81591.29,0.0,1.0,0.0,0.0]
[1778460340530,62.14,81591.29,0.0,1.0,0.0,0.0]
[1778460340567,62.14,81591.29,0.0,1.0,0.0,0.0]
[1778460340738,62.14,81592.17,0.0,1.0,0.0,0.0]
[1778460342533,62.14,81603.37,0.0,1.0,0.0,0.0]
[1778460343540,62.14,81604.31,0.0,1.0,0.0,0.0]
[1778460345554,62.14,81605.52,0.0,1.0,0.0,0.0]
[1778460346561,62.14,81607.47,0.0,1.0,0.0,0.0]
[1778460347235,62.14,81607.47,0.0,1.0,0.0,0.0]
[1778460347310,62.14,81607.47,0.0,1.0,0.0,0.0]
[1778460348113,62.14,81607.47,0.0,1.0,0.0,0.0]
[1778460348161,62.14,81608.4,0.0,1.0,0.0,0.0]
[1778460348313,62.14,81608.4,0.0,1.0,0.0,0.0]
[1778460349582,62.14,81616.4,0.0,1.0,0.0,0.0]
[1778460350589,62.14,81618.99,0.0,1.0,0.0,0.0]
[1778460351596,62.14,81613.9,0.0,1.0,0.0,0.0]
[1778460352603,62.14,81603.77,0.0,1.0,0.0,0.0]
[1778460353610,62.14,81603.34,0.0,1.0,0.0,0.0]
[1778460354964,62.14,81603.34,0.0,1.0,0.0,0.0]
[1778460355063,62.14,81603.34,0.0,1.0,0.0,0.0]
[1778460355068,62.14,81603.49,0.0,1.0,0.0,0.0]
[1778460356315,62.14,81602.91,0.0,1.0,0.0,0.0]
[1778460356561,62.14,81602.91,0.0,1.0,0.0,0.0]
[1778460356631,62.14,81604.23,0.0,1.0,0.0,0.0]
[1778460357310,62.14,81604.23,0.0,1.0,0.0,0.0]
[1778460357638,62.14,81602.27,0.0,1.0,0.0,0.0]
[1778460358645,62.14,81601.27,0.0,1.0,0.0,0.0]
[1778460359652,62.14,81603.04,0.0,1.0,0.0,0.0]
[1778460361765,62.14,81603.21,0.0,1.0,0.0,0.0]
[1778460361810,62.14,81603.21,0.0,1.0,0.0,0.0]
[1778460361867,62.14,81600.51,0.0,1.0,0.0,0.0]
[1778460363250,62.14,81601.24,0.0,1.0,0.0,0.0]
[1778460363312,62.14,81601.24,0.0,1.0,0.0,0.0]
[1778460367712,62.14,81613.66,0.0,1.0,0.0,0.0]
[1778460368967,62.14,81613.66,0.0,1.0,0.0,0.0]
[1778460369071,62.14,81613.66,0.0,1.0,0.0,0.0]
[1778460369170,62.14,81614.97,0.0,1.0,0.0,0.0]
[1778460369861,62.14,81618.12,0.0,1.0,0.0,0.0]
[1778460370734,62.14,81622.09,0.0,1.0,0.0,0.0]
[1778460371741,62.14,81626.04,0.0,1.0,0.0,0.0]
[1778460373761,62.14,81624.57,0.0,1.0,0.0,0.0]
[1778460374768,62.14,81626.21,0.0,1.0,0.0,0.0]
[1778460375777,62.14,81634.83,0.0,1.0,0.0,0.0]
[1778460376783,62.14,81638.51,0.0,1.0,0.0,0.0]
[1778460377880,62.14,81623.69,0.0,1.0,0.0,0.0]
[1778460378885,62.14,81615.68,0.0,1.0,0.0,0.0]
[1778460379892,62.14,81608.98,0.0,1.0,0.0,0.0]
[1778460380899,62.14,81610.02,0.0,1.0,0.0,0.0]
[1778460382297,62.14,81610.02,0.0,1.0,0.0,0.0]
[1778460382314,62.14,81610.02,0.0,1.0,0.0,0.0]
[1778460382913,62.14,81607.95,0.0,1.0,0.0,0.0]
[1778460384927,62.14,81611.81,0.0,1.0,0.0,0.0]
[1778460385934,62.14,81615.58,0.0,1.0,0.0,0.0]
[1778460386941,62.14,81620.27,0.0,1.0,0.0,0.0]
[1778460387498,62.14,81620.27,0.0,1.0,0.0,0.0]
[1778460387559,62.14,81620.27,0.0,1.0,0.0,0.0]
[1778460387948,62.14,81619.06,0.0,1.0,0.0,0.0]
[1778460388955,62.14,81620.71,0.0,1.0,0.0,0.0]
[1778460389455,62.14,81620.71,0.0,1.0,0.0,0.0]
[1778460389560,62.14,81620.71,0.0,1.0,0.0,0.0]
[1778460389962,62.14,81622.37,0.0,1.0,0.0,0.0]
[1778460390970,62.14,81626.01,0.0,1.0,0.0,0.0]
[1778460391976,62.14,81626.16,0.0,1.0,0.0,0.0]
[1778460393068,62.14,81626.16,0.0,1.0,0.0,0.0]
[1778460393220,62.14,81624.54,0.0,1.0,0.0,0.0]
[1778460393310,62.14,81624.54,0.0,1.0,0.0,0.0]
[1778460393655,62.14,81624.54,0.0,1.0,0.0,0.0]
[1778460393811,62.14,81624.54,0.0,1.0,0.0,0.0]
[1778460393991,62.14,81623.21,0.0,1.0,0.0,0.0]
[1778460394998,62.14,81620.7,0.0,1.0,0.0,0.0]
[1778460397013,62.14,81618.09,0.0,1.0,0.0,0.0]
[1778460397558,62.14,81618.09,0.0,1.0,0.0,0.0]
[1778460397812,62.14,81618.09,0.0,1.0,0.0,0.0]
[1778460398104,62.14,81618.09,0.0,1.0,0.0,0.0]
[1778460398161,62.14,81615.19,0.0,1.0,0.0,0.0]
[1778460398310,62.14,81615.19,0.0,1.0,0.0,0.0]
[1778460399027,62.14,81617.4,0.0,1.0,0.0,0.0]
[1778460402048,62.14,81618.94,0.0,1.0,0.0,0.0]
[1778460403082,62.14,81618.94,0.0,1.0,0.0,0.0]
[1778460403310,62.14,81618.19,0.0,1.0,0.0,0.0]
[1778460403805,62.14,81618.19,0.0,1.0,0.0,0.0]
[1778460404063,62.14,81618.19,0.0,1.0,0.0,0.0]
[1778460404143,62.14,81619.1,0.0,1.0,0.0,0.0]
[1778460405069,62.14,81620.92,0.0,1.0,0.0,0.0]
[1778460407083,62.14,81621.82,0.0,1.0,0.0,0.0]
[1778460409009,62.14,81622.05,0.0,1.0,0.0,0.0]
[1778460409060,62.14,81622.05,0.0,1.0,0.0,0.0]
[1778460411111,62.14,81623.02,0.0,1.0,0.0,0.0]
[1778460412118,62.14,81624.49,0.0,1.0,0.0,0.0]
[1778460413169,62.14,81624.49,0.0,1.0,0.0,0.0]
[1778460413312,62.14,81624.2,0.0,1.0,0.0,0.0]
[1778460414132,62.14,81623.05,0.0,1.0,0.0,0.0]
[1778460416146,62.14,81624.92,0.0,1.0,0.0,0.0]
[1778460418160,62.14,81626.4,0.0,1.0,0.0,0.0]
[1778460418730,62.14,81626.4,0.0,1.0,0.0,0.0]
[1778460418816,62.14,81626.4,0.0,1.0,0.0,0.0]
[1778460419167,62.14,81627.14,0.0,1.0,0.0,0.0]
[1778460420442,62.14,81627.34,0.0,1.0,0.0,0.0]
[1778460420562,62.14,81627.34,0.0,1.0,0.0,0.0]
[1778460424731,62.14,81626.99,0.0,1.0,0.0,0.0]
[1778460424812,62.14,81626.99,0.0,1.0,0.0,0.0]
[1778460425209,62.14,81627.08,0.0,1.0,0.0,0.0]
[1778460425704,62.14,81627.08,0.0,1.0,0.0,0.0]
[1778460425815,62.14,81627.08,0.0,1.0,0.0,0.0]
[1778460430244,62.14,81626.05,0.0,1.0,0.0,0.0]
[1778460431251,62.14,81626.88,0.0,1.0,0.0,0.0]
[1778460431702,62.14,81626.88,0.0,1.0,0.0,0.0]
[1778460431809,62.14,81626.88,0.0,1.0,0.0,0.0]
[1778460432258,62.14,81628.01,0.0,1.0,0.0,0.0]
[1778460432979,62.14,81628.01,0.0,1.0,0.0,0.0]
[1778460433064,62.14,81628.01,0.0,1.0,0.0,0.0]
[1778460433265,62.14,81627.12,0.0,1.0,0.0,0.0]
[1778460435279,62.14,81632.55,0.0,1.0,0.0,0.0]
[1778460436286,62.14,81631.64,0.0,1.0,0.0,0.0]
[1778460437602,62.14,81631.26,0.0,1.0,0.0,0.0]
[1778460437810,62.14,81631.26,0.0,1.0,0.0,0.0]
[1778460438163,62.14,81631.26,0.0,1.0,0.0,0.0]
[1778460438312,62.14,81631.26,0.0,1.0,0.0,0.0]
[1778460438300,62.14,81631.78,0.0,1.0,0.0,0.0]
[1778460440314,62.14,81624.93,0.0,1.0,0.0,0.0]
[1778460441321,62.14,81621.75,0.0,1.0,0.0,0.0]
[1778460442115,62.14,81621.75,0.0,1.0,0.0,0.0]
[1778460442312,62.14,81621.75,0.0,1.0,0.0,0.0]
[1778460442436,62.14,81622.12,0.0,1.0,0.0,0.0]
[1778460442559,62.14,81622.12,0.0,1.0,0.0,0.0]
[1778460443337,62.14,81621.55,0.0,1.0,0.0,0.0]
[1778460444343,62.14,81622.47,0.0,1.0,0.0,0.0]
[1778460446357,62.14,81621.17,0.0,1.0,0.0,0.0]
[1778460447385,62.14,81621.17,0.0,1.0,0.0,0.0]
[1778460447562,62.14,81621.17,0.0,1.0,0.0,0.0]
[1778460447619,62.14,81620.5,0.0,1.0,0.0,0.0]
[1778460449378,62.14,81619.77,0.0,1.0,0.0,0.0]
[1778460451401,62.14,81618.79,0.0,1.0,0.0,0.0]
[1778460452571,62.14,81618.79,0.0,1.0,0.0,0.0]
[1778460452636,62.14,81592.35,0.0,1.0,0.0,0.0]
[1778460453424,62.14,81559.44,0.0,1.0,0.0,0.0]
[1778460454431,62.14,81554.22,0.0,1.0,0.0,0.0]
[1778460456353,62.14,81554.22,0.0,1.0,0.0,0.0]
[1778460455438,62.14,81561.2,0.0,1.0,0.0,0.0]
[1778460456445,62.14,81560.48,0.0,1.0,0.0,0.0]
[1778460458459,62.14,81559.61,0.0,1.0,0.0,0.0]
[1778460459466,62.14,81564.72,0.0,1.0,0.0,0.0]
[1778460462487,62.14,81567.3,0.0,1.0,0.0,0.0]
[1778460463495,62.14,81576.96,0.0,1.0,0.0,0.0]
[1778460464501,62.14,81565.45,0.0,1.0,0.0,0.0]
[1778460465813,62.14,81565.45,0.0,1.0,0.0,0.0]
[1778460466063,62.14,81565.45,0.0,1.0,0.0,0.0]
[1778460466129,62.14,81564.87,0.0,1.0,0.0,0.0]
[1778460467645,62.14,81564.86,0.0,1.0,0.0,0.0]
[1778460467810,62.14,81564.86,0.0,1.0,0.0,0.0]
[1778460467853,62.14,81564.21,0.0,1.0,0.0,0.0]
[1778460468529,62.14,81565.07,0.0,1.0,0.0,0.0]
[1778460472383,62.14,81568.29,0.0,1.0,0.0,0.0]
[1778460472560,62.14,81568.29,0.0,1.0,0.0,0.0]
[1778460472585,62.14,81566.25,0.0,1.0,0.0,0.0]
[1778460473783,62.14,81566.25,0.0,1.0,0.0,0.0]
[1778460473813,62.14,81566.25,0.0,1.0,0.0,0.0]
[1778460475578,62.14,81569.48,0.0,1.0,0.0,0.0]
[1778460476585,62.14,81570.07,0.0,1.0,0.0,0.0]
[1778460478123,62.14,81570.07,0.0,1.0,0.0,0.0]
[1778460478313,62.14,81570.07,0.0,1.0,0.0,0.0]
[1778460478184,62.14,81570.15,0.0,1.0,0.0,0.0]
[1778460478599,62.14,81575.26,0.0,1.0,0.0,0.0]
[1778460479699,62.14,81575.26,0.0,1.0,0.0,0.0]
[1778460479811,62.14,81575.26,0.0,1.0,0.0,0.0]
[1778460479910,62.14,81576.01,0.0,1.0,0.0,0.0]
[1778460483634,62.14,81576.58,0.0,1.0,0.0,0.0]
[1778460484641,62.14,81574.98,0.0,1.0,0.0,0.0]
[1778460485630,62.14,81574.98,0.0,1.0,0.0,0.0]
[1778460485811,62.14,81574.98,0.0,1.0,0.0,0.0]
[1778460485829,62.14,81579.15,0.0,1.0,0.0,0.0]
[1778460486655,62.14,81576.51,0.0,1.0,0.0,0.0]
[1778460487585,62.14,81576.51,0.0,1.0,0.0,0.0]
[1778460487814,62.14,81576.51,0.0,1.0,0.0,0.0]
[1778460487912,62.14,81578.29,0.0,1.0,0.0,0.0]
[1778460488670,62.14,81579.92,0.0,1.0,0.0,0.0]
[1778460490683,62.14,81580.58,0.0,1.0,0.0,0.0]
[1778460492330,62.14,81580.58,0.0,1.0,0.0,0.0]
[1778460493668,62.14,81580.72,0.0,1.0,0.0,0.0]
[1778460493819,62.14,81580.72,0.0,1.0,0.0,0.0]
[1778460493874,62.14,81579.93,0.0,1.0,0.0,0.0]
[1778460496725,62.14,81581.43,0.0,1.0,0.0,0.0]
[1778460497732,62.14,81583.32,0.0,1.0,0.0,0.0]
[1778460499748,62.14,81594.97,0.0,1.0,0.0,0.0]
[1778460500418,62.14,81594.97,0.0,1.0,0.0,0.0]
[1778460500563,62.14,81594.97,0.0,1.0,0.0,0.0]
[1778460500755,62.14,81595.14,0.0,1.0,0.0,0.0]
[1778460503785,62.14,81594.43,0.0,1.0,0.0,0.0]
[1778460504792,62.14,81588.65,0.0,1.0,0.0,0.0]
[1778460505799,62.14,81589.39,0.0,1.0,0.0,0.0]
[1778460507027,62.14,81589.39,0.0,1.0,0.0,0.0]
[1778460507066,62.14,81589.39,0.0,1.0,0.0,0.0]
[1778460507128,62.14,81588.17,0.0,1.0,0.0,0.0]
[1778460508820,62.14,81588.8,0.0,1.0,0.0,0.0]
[1778460509827,62.14,81589.31,0.0,1.0,0.0,0.0]
[1778460511506,62.14,81589.61,0.0,1.0,0.0,0.0]
[1778460512151,62.14,81590.12,0.0,1.0,0.0,0.0]
[1778460512848,62.14,81589.53,0.0,1.0,0.0,0.0]
[1778460513499,62.14,81589.53,0.0,1.0,0.0,0.0]
[1778460513561,62.14,81589.53,0.0,1.0,0.0,0.0]
[1778460514312,62.14,81589.53,0.0,1.0,0.0,0.0]
[1778460514410,62.14,81593.75,0.0,1.0,0.0,0.0]
[1778460514862,62.14,81594.94,0.0,1.0,0.0,0.0]
[1778460515869,62.14,81600.26,0.0,1.0,0.0,0.0]
[1778460516876,62.14,81607.38,0.0,1.0,0.0,0.0]
[1778460517883,62.14,81610.03,0.0,1.0,0.0,0.0]
[1778460518918,62.14,81610.03,0.0,1.0,0.0,0.0]
[1778460519061,62.14,81610.03,0.0,1.0,0.0,0.0]
[1778460519160,62.14,81612.73,0.0,1.0,0.0,0.0]
[1778460519897,62.14,81615.4,0.0,1.0,0.0,0.0]
[1778460523925,62.14,81617.1,0.0,1.0,0.0,0.0]
[1778460526828,62.14,81617.12,0.0,1.0,0.0,0.0]
[1778460527063,62.14,81617.12,0.0,1.0,0.0,0.0]
[1778460527418,62.14,81617.12,0.0,1.0,0.0,0.0]
[1778460527429,62.14,81616.73,0.0,1.0,0.0,0.0]
[1778460527559,62.14,81616.73,0.0,1.0,0.0,0.0]
[1778460529967,62.14,81607.14,0.0,1.0,0.0,0.0]
[1778460530974,62.14,81603.59,0.0,1.0,0.0,0.0]
[1778460531673,62.14,81603.59,0.0,1.0,0.0,0.0]
[1778460531811,62.14,81603.59,0.0,1.0,0.0,0.0]
[1778460537016,62.14,81607.79,0.0,1.0,0.0,0.0]
[1778460538857,62.14,81608.23,0.0,1.0,0.0,0.0]
[1778460539062,62.14,81608.23,0.0,1.0,0.0,0.0]
[1778460541232,62.14,81609.64,0.0,1.0,0.0,0.0]
[1778460541318,62.14,81609.64,0.0,1.0,0.0,0.0]
[1778460541407,62.14,81609.64,0.0,1.0,0.0,0.0]
[1778460543058,62.14,81602.67,0.0,1.0,0.0,0.0]
[1778460544066,62.14,81594.57,0.0,1.0,0.0,0.0]
[1778460544677,62.14,81594.57,0.0,1.0,0.0,0.0]
[1778460544812,62.14,81594.57,0.0,1.0,0.0,0.0]
[1778460545073,62.14,81595.72,0.0,1.0,0.0,0.0]
[1778460548094,62.14,81592.52,0.0,1.0,0.0,0.0]
[1778460550108,62.14,81589.23,0.0,1.0,0.0,0.0]
[1778460551115,62.14,81585.54,0.0,1.0,0.0,0.0]
[1778460552041,62.14,81585.54,0.0,1.0,0.0,0.0]
[1778460552065,62.14,81585.54,0.0,1.0,0.0,0.0]
[1778460553476,62.14,81586.3,0.0,1.0,0.0,0.0]
[1778460553560,62.14,81586.3,0.0,1.0,0.0,0.0]
[1778460554136,62.14,81588.09,0.0,1.0,0.0,0.0]
[1778460558010,62.14,81587.98,0.0,1.0,0.0,0.0]
[1778460558060,62.14,81587.98,0.0,1.0,0.0,0.0]
[1778460563200,62.14,81588.43,0.0,1.0,0.0,0.0]
[1778460568235,62.14,81588.78,0.0,1.0,0.0,0.0]
[1778460568951,62.14,81588.78,0.0,1.0,0.0,0.0]
[1778460569060,62.14,81588.78,0.0,1.0,0.0,0.0]
[1778460571227,62.14,81588.31,0.0,1.0,0.0,0.0]
[1778460571313,62.14,81588.31,0.0,1.0,0.0,0.0]
[1778460571410,62.14,81588.31,0.0,1.0,0.0,0.0]
[1778460573270,62.14,81603.69,0.0,1.0,0.0,0.0]
[1778460574278,62.14,81597.15,0.0,1.0,0.0,0.0]
[1778460575280,62.14,81597.15,0.0,1.0,0.0,0.0]
[1778460575310,62.14,81597.15,0.0,1.0,0.0,0.0]
[1778460575338,62.14,81595.73,0.0,1.0,0.0,0.0]
[1778460579804,62.14,81596.07,0.0,1.0,0.0,0.0]
[1778460579913,62.14,81596.07,0.0,1.0,0.0,0.0]
[1778460580060,62.14,81596.07,0.0,1.0,0.0,0.0]
[1778460580320,62.14,81595.13,0.0,1.0,0.0,0.0]
[1778460583342,62.14,81593.98,0.0,1.0,0.0,0.0]
[1778460583877,62.14,81593.98,0.0,1.0,0.0,0.0]
[1778460584060,62.14,81593.98,0.0,1.0,0.0,0.0]
[1778460584349,62.14,81592.07,0.0,1.0,0.0,0.0]
[1778460585356,62.14,81584.24,0.0,1.0,0.0,0.0]
[1778460585992,62.14,81584.24,0.0,1.0,0.0,0.0]
[1778460586064,62.14,81584.24,0.0,1.0,0.0,0.0]
[1778460586363,62.14,81583.07,0.0,1.0,0.0,0.0]
[1778460588472,62.14,81582.95,0.0,1.0,0.0,0.0]
[1778460588565,62.14,81581.95,0.0,1.0,0.0,0.0]
[1778460589384,62.14,81584.36,0.0,1.0,0.0,0.0]
[1778460590391,62.14,81588.22,0.0,1.0,0.0,0.0]
[1778460590689,62.14,81588.22,0.0,1.0,0.0,0.0]
[1778460593245,62.14,81588.65,0.0,1.0,0.0,0.0]
[1778460595426,62.14,81583.48,0.0,1.0,0.0,0.0]
[1778460596433,62.14,81582.2,0.0,1.0,0.0,0.0]
[1778460597440,62.14,81580.51,0.0,1.0,0.0,0.0]
[1778460597678,62.14,81580.51,0.0,1.0,0.0,0.0]
[1778460597812,62.14,81580.51,0.0,1.0,0.0,0.0]
[1778460600461,62.14,81572.24,0.0,1.0,0.0,0.0]
[1778460601714,62.14,81571.99,0.0,1.0,0.0,0.0]
[1778460601811,62.14,81571.99,0.0,1.0,0.0,0.0]
[1778460602475,62.14,81570.12,0.0,1.0,0.0,0.0]
[1778460603482,62.14,81573.36,0.0,1.0,0.0,0.0]
[1778460603784,62.14,81573.36,0.0,1.0,0.0,0.0]
[1778460603808,62.14,81573.36,0.0,1.0,0.0,0.0]
[1778460609534,62.14,81575.47,0.0,1.0,0.0,0.0]
[1778460610576,62.14,81575.47,0.0,1.0,0.0,0.0]
[1778460610807,62.14,81575.47,0.0,1.0,0.0,0.0]
[1778460611553,62.14,81571.38,0.0,1.0,0.0,0.0]
[1778460613099,62.14,81571.38,0.0,1.0,0.0,0.0]
[1778460613202,62.14,81571.38,0.0,1.0,0.0,0.0]
[1778460613249,62.14,81553.4,0.0,1.0,0.0,0.0]
[1778460613567,62.14,81547.28,0.0,1.0,0.0,0.0]
[1778460614574,62.14,81539.55,0.0,1.0,0.0,0.0]
[1778460615581,62.14,81537.06,0.0,1.0,0.0,0.0]
[1778460616588,62.14,81538.38,0.0,1.0,0.0,0.0]
[1778460617595,62.14,81535.56,0.0,1.0,0.0,0.0]
[1778460618602,62.14,81533.45,0.0,1.0,0.0,0.0]
[1778460619609,62.14,81523.73,0.0,1.0,0.0,0.0]
[1778460620616,62.14,81531.33,0.0,1.0,0.0,0.0]
[1778460622050,62.14,81535.79,0.0,1.0,0.0,0.0]
[1778460623309,62.14,81535.79,0.0,1.0,0.0,0.0]
[1778460623410,62.14,81537.57,0.0,1.0,0.0,0.0]
[1778460624644,62.14,81536.07,0.0,1.0,0.0,0.0]
[1778460625651,62.14,81532.52,0.0,1.0,0.0,0.0]
[1778460626658,62.14,81526.08,0.0,1.0,0.0,0.0]
[1778460627665,62.14,81524.88,0.0,1.0,0.0,0.0]
[1778460629679,62.14,81521.93,0.0,1.0,0.0,0.0]
[1778460631693,62.14,81510.14,0.0,1.0,0.0,0.0]
[1778460632700,62.14,81502.46,0.0,1.0,0.0,0.0]
[1778460633707,62.14,81495.09,0.0,1.0,0.0,0.0]
[1778460634715,62.14,81491.8,0.0,1.0,0.0,0.0]
[1778460635725,62.14,81493.39,0.0,1.0,0.0,0.0]
[1778460637736,62.14,81498.29,0.0,1.0,0.0,0.0]
[1778460638743,62.14,81494.86,0.0,1.0,0.0,0.0]
[1778460639750,62.14,81492.96,0.0,1.0,0.0,0.0]
[1778460640760,62.14,81495.84,0.0,1.0,0.0,0.0]
[1778460641764,62.14,81503.05,0.0,1.0,0.0,0.0]
[1778460642771,62.14,81501.37,0.0,1.0,0.0,0.0]
[1778460643778,62.14,81504.42,0.0,1.0,0.0,0.0]
[1778460644785,62.14,81523.59,0.0,1.0,0.0,0.0]
[1778460645792,62.14,81529.99,0.0,1.0,0.0,0.0]
[1778460647252,62.14,81536.09,0.0,1.0,0.0,0.0]
[1778460650182,62.14,81535.36,0.0,1.0,0.0,0.0]
[1778460650283,62.14,81536.8,0.0,1.0,0.0,0.0]
[1778460650828,62.14,81540.02,0.0,1.0,0.0,0.0]
[1778460651835,62.14,81547.49,0.0,1.0,0.0,0.0]
[1778460652842,62.14,81550.84,0.0,1.0,0.0,0.0]
[1778460653662,62.14,81550.84,0.0,1.0,0.0,0.0]
[1778460654559,62.14,81550.84,0.0,1.0,0.0,0.0]
[1778460657878,62.14,81553.34,0.0,1.0,0.0,0.0]
[1778460660784,62.14,81554.22,0.0,1.0,0.0,0.0]
[1778460660814,62.14,81554.22,0.0,1.0,0.0,0.0]
[1778460661405,62.14,81553.93,0.0,1.0,0.0,0.0]
[1778460661916,62.14,81551.45,0.0,1.0,0.0,0.0]
[1778460663071,62.14,81546.13,0.0,1.0,0.0,0.0]
[1778460663923,62.14,81558.89,0.0,1.0,0.0,0.0]
[1778460665309,62.14,81558.89,0.0,1.0,0.0,0.0]
[1778460665410,62.14,81559.56,0.0,1.0,0.0,0.0]
[1778460665937,62.14,81562.0,0.0,1.0,0.0,0.0]
[1778460667319,62.14,81562.0,0.0,1.0,0.0,0.0]
[1778460669312,62.14,81561.61,0.0,1.0,0.0,0.0]
[1778460669346,62.14,81566.32,0.0,1.0,0.0,0.0]
[1778460669793,62.14,81566.32,0.0,1.0,0.0,0.0]
[1778460669815,62.14,81566.32,0.0,1.0,0.0,0.0]
[1778460669965,62.14,81567.02,0.0,1.0,0.0,0.0]
[1778460672986,62.14,81575.96,0.0,1.0,0.0,0.0]
[1778460673993,62.14,81579.25,0.0,1.0,0.0,0.0]
[1778460677014,62.14,81585.1,0.0,1.0,0.0,0.0]
[1778460678021,62.14,81590.03,0.0,1.0,0.0,0.0]
[1778460680035,62.14,81592.93,0.0,1.0,0.0,0.0]
[1778460682049,62.14,81595.23,0.0,1.0,0.0,0.0]
[1778460683056,62.14,81597.81,0.0,1.0,0.0,0.0]
[1778460684063,62.14,81601.56,0.0,1.0,0.0,0.0]
[1778460685070,62.14,81602.81,0.0,1.0,0.0,0.0]
[1778460686078,62.14,81599.13,0.0,1.0,0.0,0.0]
[1778460687085,62.14,81593.93,0.0,1.0,0.0,0.0]
[1778460688095,62.14,81595.12,0.0,1.0,0.0,0.0]
[1778460689103,62.14,81591.44,0.0,1.0,0.0,0.0]
[1778460690109,62.14,81589.48,0.0,1.0,0.0,0.0]
[1778460691089,62.14,81589.48,0.0,1.0,0.0,0.0]
[1778460691309,62.14,81589.48,0.0,1.0,0.0,0.0]
[1778460691410,62.14,81590.35,0.0,1.0,0.0,0.0]
[1778460692123,62.14,81592.35,0.0,1.0,0.0,0.0]
[1778460693130,62.14,81591.16,0.0,1.0,0.0,0.0]
[1778460696151,62.14,81588.27,0.0,1.0,0.0,0.0]
[1778460697158,62.14,81582.26,0.0,1.0,0.0,0.0]
[1778460698165,62.14,81578.9,0.0,1.0,0.0,0.0]
[1778460700023,62.14,81578.12,0.0,1.0,0.0,0.0]
[1778460700062,62.14,81578.12,0.0,1.0,0.0,0.0]
[1778460700179,62.14,81577.55,0.0,1.0,0.0,0.0]
[1778460701186,62.14,81574.21,0.0,1.0,0.0,0.0]
[1778460703200,62.14,81575.34,0.0,1.0,0.0,0.0]
[1778460704207,62.14,81569.98,0.0,1.0,0.0,0.0]
[1778460705215,62.14,81559.57,0.0,1.0,0.0,0.0]
[1778460706221,62.14,81560.48,0.0,1.0,0.0,0.0]
[1778460708235,62.14,81561.99,0.0,1.0,0.0,0.0]
[1778460709242,62.14,81563.28,0.0,1.0,0.0,0.0]
[1778460710249,62.14,81569.51,0.0,1.0,0.0,0.0]
[1778460712672,62.14,81569.98,0.0,1.0,0.0,0.0]
[1778460712813,62.14,81569.98,0.0,1.0,0.0,0.0]
[1778460714277,62.14,81567.06,0.0,1.0,0.0,0.0]
[1778460715284,62.14,81558.4,0.0,1.0,0.0,0.0]
[1778460716291,62.14,81556.12,0.0,1.0,0.0,0.0]
[1778460717484,62.14,81556.12,0.0,1.0,0.0,0.0]
[1778460717563,62.14,81556.12,0.0,1.0,0.0,0.0]
[1778460717585,62.14,81555.28,0.0,1.0,0.0,0.0]
[1778460718305,62.14,81556.75,0.0,1.0,0.0,0.0]
[1778460718873,62.14,81556.75,0.0,1.0,0.0,0.0]
[1778460719059,62.14,81556.75,0.0,1.0,0.0,0.0]
[1778460721327,62.14,81552.84,0.0,1.0,0.0,0.0]
[1778460723005,62.14,81552.38,0.0,1.0,0.0,0.0]
[1778460723064,62.14,81552.38,0.0,1.0,0.0,0.0]
[1778460723341,62.14,81551.49,0.0,1.0,0.0,0.0]
[1778460723934,62.14,81551.49,0.0,1.0,0.0,0.0]
[1778460724066,62.14,81551.49,0.0,1.0,0.0,0.0]
[1778460724351,62.14,81553.38,0.0,1.0,0.0,0.0]
[1778460725358,62.14,81558.63,0.0,1.0,0.0,0.0]
[1778460726365,62.14,81560.0,0.0,1.0,0.0,0.0]
[1778460728379,62.14,81558.86,0.0,1.0,0.0,0.0]
[1778460729386,62.14,81552.31,0.0,1.0,0.0,0.0]
[1778460730393,62.14,81549.23,0.0,1.0,0.0,0.0]
[1778460730738,62.14,81549.23,0.0,1.0,0.0,0.0]
[1778460730812,62.14,81549.23,0.0,1.0,0.0,0.0]
[1778460731400,62.14,81546.51,0.0,1.0,0.0,0.0]
[1778460733416,62.14,81539.27,0.0,1.0,0.0,0.0]
[1778460734435,62.14,81535.33,0.0,1.0,0.0,0.0]
[1778460735440,62.14,81514.93,0.0,1.0,0.0,0.0]
[1778460736447,62.14,81509.42,0.0,1.0,0.0,0.0]
[1778460738461,62.14,81506.83,0.0,1.0,0.0,0.0]
[1778460739468,62.14,81499.31,0.0,1.0,0.0,0.0]
[1778460740475,62.14,81496.72,0.0,1.0,0.0,0.0]
[1778460742494,62.14,81494.61,0.0,1.0,0.0,0.0]
[1778460743500,62.14,81488.83,0.0,1.0,0.0,0.0]
[1778460744507,62.14,81491.15,0.0,1.0,0.0,0.0]
[1778460745514,62.14,81487.9,0.0,1.0,0.0,0.0]
[1778460750552,62.14,81483.98,0.0,1.0,0.0,0.0]
[1778460751559,62.14,81467.34,0.0,1.0,0.0,0.0]
[1778460752566,62.14,81464.59,0.0,1.0,0.0,0.0]
[1778460754580,62.14,81458.45,0.0,1.0,0.0,0.0]
[1778460755587,62.14,81449.82,0.0,1.0,0.0,0.0]
[1778460757601,62.14,81455.84,0.0,1.0,0.0,0.0]
[1778460758608,62.14,81461.05,0.0,1.0,0.0,0.0]
[1778460760622,62.14,81459.59,0.0,1.0,0.0,0.0]
[1778460762644,62.14,81456.67,0.0,1.0,0.0,0.0]
[1778460763685,62.14,81456.67,0.0,1.0,0.0,0.0]
[1778460763650,62.14,81414.54,0.0,1.0,0.0,0.0]
[1778460764657,62.14,81415.63,0.0,1.0,0.0,0.0]
[1778460765665,62.14,81404.28,0.0,1.0,0.0,0.0]
[1778460766672,62.14,81394.58,0.0,1.0,0.0,0.0]
[1778460766731,62.14,81394.58,0.0,1.0,0.0,0.0]
[1778460767685,62.14,81383.8,0.0,1.0,0.0,0.0]
[1778460768692,62.14,81372.37,0.0,1.0,0.0,0.0]
[1778460769702,62.14,81374.84,0.0,1.0,0.0,0.0]
[1778460771503,62.14,81384.7,0.0,1.0,0.0,0.0]
[1778460771716,62.14,81382.84,0.0,1.0,0.0,0.0]
[1778460772723,62.14,81375.13,0.0,1.0,0.0,0.0]
[1778460773730,62.14,81371.02,0.0,1.0,0.0,0.0]
[1778460774754,62.14,81368.22,0.0,1.0,0.0,0.0]
[1778460775751,62.14,81357.28,0.0,1.0,0.0,0.0]
[1778460776758,62.14,81353.44,0.0,1.0,0.0,0.0]
[1778460777765,62.14,81348.46,0.0,1.0,0.0,0.0]
[1778460778772,62.14,81358.59,0.0,1.0,0.0,0.0]
[1778460779802,62.14,81360.68,0.0,1.0,0.0,0.0]
[1778460780788,62.14,81359.5,0.0,1.0,0.0,0.0]
[1778460781795,62.14,81348.34,0.0,1.0,0.0,0.0]
[1778460783012,62.14,81348.34,0.0,1.0,0.0,0.0]
[1778460783095,62.14,81332.47,0.0,1.0,0.0,0.0]
[1778460783809,62.14,81314.63,0.0,1.0,0.0,0.0]
[1778460784817,62.14,81307.04,0.0,1.0,0.0,0.0]
[1778460786575,62.14,81307.04,0.0,1.0,0.0,0.0]
[1778460786633,62.14,81307.69,0.0,1.0,0.0,0.0]
[1778460788511,62.14,81306.63,0.0,1.0,0.0,0.0]
[1778460788573,62.14,81304.78,0.0,1.0,0.0,0.0]
[1778460788845,62.14,81290.09,0.0,1.0,0.0,0.0]
[1778460789852,62.14,81281.23,0.0,1.0,0.0,0.0]
[1778460790860,62.14,81298.72,0.0,1.0,0.0,0.0]
[1778460792431,62.14,81298.72,0.0,1.0,0.0,0.0]
[1778460792460,62.14,81339.05,0.0,1.0,0.0,0.0]
[1778460792875,62.14,81345.76,0.0,1.0,0.0,0.0]
[1778460793883,62.14,81340.51,0.0,1.0,0.0,0.0]
[1778460794889,62.14,81337.76,0.0,1.0,0.0,0.0]
[1778460795896,62.14,81335.15,0.0,1.0,0.0,0.0]
[1778460796903,62.14,81340.02,0.0,1.0,0.0,0.0]
[1778460797910,62.14,81350.23,0.0,1.0,0.0,0.0]
[1778460798917,62.14,81364.15,0.0,1.0,0.0,0.0]
[1778460799924,62.14,81368.6,0.0,1.0,0.0,0.0]
[1778460800932,62.14,81364.27,0.0,1.0,0.0,0.0]
[1778460801938,62.14,81351.43,0.0,1.0,0.0,0.0]
[1778460802945,62.14,81345.92,0.0,1.0,0.0,0.0]
[1778460805509,62.14,81342.94,0.0,1.0,0.0,0.0]
[1778460805967,62.14,81340.24,0.0,1.0,0.0,0.0]
[1778460806974,62.14,81324.82,0.0,1.0,0.0,0.0]
[1778460807981,62.14,81322.76,0.0,1.0,0.0,0.0]
[1778460808988,62.14,81319.71,0.0,1.0,0.0,0.0]
[1778460809995,62.14,81309.19,0.0,1.0,0.0,0.0]
[1778460811008,62.14,81311.37,0.0,1.0,0.0,0.0]
[1778460812021,62.14,81317.68,0.0,1.0,0.0,0.0]
[1778460813026,62.14,81313.98,0.0,1.0,0.0,0.0]
[1778460814033,62.14,81308.64,0.0,1.0,0.0,0.0]
[1778460815041,62.14,81305.97,0.0,1.0,0.0,0.0]
[1778460817054,62.14,81310.19,0.0,1.0,0.0,0.0]
[1778460818061,62.14,81304.12,0.0,1.0,0.0,0.0]
[1778460819068,62.14,81290.96,0.0,1.0,0.0,0.0]
[1778460820075,62.14,81286.7,0.0,1.0,0.0,0.0]
[1778460821082,62.14,81289.82,0.0,1.0,0.0,0.0]
[1778460822089,62.14,81302.29,0.0,1.0,0.0,0.0]
[1778460823096,62.14,81306.03,0.0,1.0,0.0,0.0]
[1778460825110,62.14,81307.44,0.0,1.0,0.0,0.0]
[1778460827124,62.14,81309.6,0.0,1.0,0.0,0.0]
[1778460829138,62.14,81301.99,0.0,1.0,0.0,0.0]
[1778460830145,62.14,81297.22,0.0,1.0,0.0,0.0]
[1778460831152,62.14,81301.49,0.0,1.0,0.0,0.0]
[1778460832160,62.14,81302.62,0.0,1.0,0.0,0.0]
[1778460833166,62.14,81298.43,0.0,1.0,0.0,0.0]
[1778460834062,62.14,81298.43,0.0,1.0,0.0,0.0]
[1778460834312,62.14,81298.43,0.0,1.0,0.0,0.0]
[1778460834787,62.14,81298.43,0.0,1.0,0.0,0.0]
[1778460834393,62.14,81299.56,0.0,1.0,0.0,0.0]
[1778460834810,62.14,81299.56,0.0,1.0,0.0,0.0]
[1778460835182,62.14,81304.58,0.0,1.0,0.0,0.0]
[1778460836189,62.14,81309.14,0.0,1.0,0.0,0.0]
[1778460837196,62.14,81299.36,0.0,1.0,0.0,0.0]
[1778460838203,62.14,81296.91,0.0,1.0,0.0,0.0]
[1778460839624,62.14,81296.91,0.0,1.0,0.0,0.0]
[1778460839661,62.14,81291.09,0.0,1.0,0.0,0.0]
[1778460839813,62.14,81291.09,0.0,1.0,0.0,0.0]
[1778460839940,62.14,81291.09,0.0,1.0,0.0,0.0]
[1778460840061,62.14,81291.09,0.0,1.0,0.0,0.0]
[1778460841225,62.14,81289.28,0.0,1.0,0.0,0.0]
[1778460842232,62.14,81282.98,0.0,1.0,0.0,0.0]
[1778460844246,62.14,81291.22,0.0,1.0,0.0,0.0]
[1778460845253,62.14,81298.62,0.0,1.0,0.0,0.0]
[1778460846260,62.14,81310.32,0.0,1.0,0.0,0.0]
[1778460847267,62.14,81311.4,0.0,1.0,0.0,0.0]
[1778460848274,62.14,81302.55,0.0,1.0,0.0,0.0]
[1778460849281,62.14,81308.05,0.0,1.0,0.0,0.0]
[1778460850600,62.14,81308.05,0.0,1.0,0.0,0.0]
[1778460850814,62.14,81310.23,0.0,1.0,0.0,0.0]
[1778460851128,62.14,81310.23,0.0,1.0,0.0,0.0]
[1778460851317,62.14,81310.23,0.0,1.0,0.0,0.0]
[1778460852302,62.14,81306.09,0.0,1.0,0.0,0.0]
[1778460855323,62.14,81307.53,0.0,1.0,0.0,0.0]
[1778460856330,62.14,81309.34,0.0,1.0,0.0,0.0]
[1778460857337,62.14,81316.66,0.0,1.0,0.0,0.0]
[1778460859351,62.14,81306.05,0.0,1.0,0.0,0.0]
[1778460860358,62.14,81311.98,0.0,1.0,0.0,0.0]
[1778460861086,62.14,81311.98,0.0,1.0,0.0,0.0]
[1778460861311,62.14,81311.98,0.0,1.0,0.0,0.0]
[1778460861365,62.14,81313.52,0.0,1.0,0.0,0.0]
[1778460861993,62.14,81313.52,0.0,1.0,0.0,0.0]
[1778460862060,62.14,81313.52,0.0,1.0,0.0,0.0]
[1778460862372,62.14,81309.15,0.0,1.0,0.0,0.0]
[1778460863379,62.14,81317.86,0.0,1.0,0.0,0.0]
[1778460864386,62.14,81330.41,0.0,1.0,0.0,0.0]
[1778460865393,62.14,81333.44,0.0,1.0,0.0,0.0]
[1778460866400,62.14,81335.55,0.0,1.0,0.0,0.0]
[1778460867407,62.14,81331.9,0.0,1.0,0.0,0.0]
[1778460868414,62.14,81327.49,0.0,1.0,0.0,0.0]
[1778460869421,62.14,81331.62,0.0,1.0,0.0,0.0]
[1778460871530,62.14,81332.66,0.0,1.0,0.0,0.0]
[1778460871562,62.14,81332.66,0.0,1.0,0.0,0.0]
[1778460871631,62.14,81334.35,0.0,1.0,0.0,0.0]
[1778460872442,62.14,81330.69,0.0,1.0,0.0,0.0]
[1778460872987,62.14,81330.69,0.0,1.0,0.0,0.0]
[1778460873062,62.14,81330.69,0.0,1.0,0.0,0.0]
[1778460873449,62.14,81333.1,0.0,1.0,0.0,0.0]
[1778460874456,62.14,81336.62,0.0,1.0,0.0,0.0]
[1778460875463,62.14,81332.2,0.0,1.0,0.0,0.0]
[1778460876603,62.14,81332.2,0.0,1.0,0.0,0.0]
[1778460876815,62.14,81332.2,0.0,1.0,0.0,0.0]
[1778460876656,62.14,81332.22,0.0,1.0,0.0,0.0]
[1778460876910,62.14,81332.22,0.0,1.0,0.0,0.0]
[1778460877060,62.14,81332.22,0.0,1.0,0.0,0.0]
[1778460877477,62.14,81331.8,0.0,1.0,0.0,0.0]
[1778460879491,62.14,81335.95,0.0,1.0,0.0,0.0]
[1778460881505,62.14,81333.62,0.0,1.0,0.0,0.0]
[1778460882512,62.14,81331.7,0.0,1.0,0.0,0.0]
[1778460883519,62.14,81320.97,0.0,1.0,0.0,0.0]
[1778460884287,62.14,81320.97,0.0,1.0,0.0,0.0]
[1778460884311,62.14,81320.97,0.0,1.0,0.0,0.0]
[1778460884750,62.14,81320.97,0.0,1.0,0.0,0.0]
[1778460884814,62.14,81320.97,0.0,1.0,0.0,0.0]
[1778460884798,62.14,81321.27,0.0,1.0,0.0,0.0]
[1778460887547,62.14,81328.43,0.0,1.0,0.0,0.0]
[1778460888554,62.14,81329.63,0.0,1.0,0.0,0.0]
[1778460888883,62.14,81329.63,0.0,1.0,0.0,0.0]
[1778460889067,62.14,81329.63,0.0,1.0,0.0,0.0]
[1778460889844,62.14,81329.63,0.0,1.0,0.0,0.0]
[1778460889561,62.14,81326.65,0.0,1.0,0.0,0.0]
[1778460890073,62.14,81326.65,0.0,1.0,0.0,0.0]
[1778460890568,62.14,81320.99,0.0,1.0,0.0,0.0]
[1778460891249,62.14,81320.99,0.0,1.0,0.0,0.0]
[1778460891313,62.14,81320.99,0.0,1.0,0.0,0.0]
[1778460891575,62.14,81325.24,0.0,1.0,0.0,0.0]
[1778460892582,62.14,81333.13,0.0,1.0,0.0,0.0]
[1778460893893,62.14,81332.59,0.0,1.0,0.0,0.0]
[1778460894061,62.14,81332.59,0.0,1.0,0.0,0.0]
[1778460896610,62.14,81329.79,0.0,1.0,0.0,0.0]
[1778460897617,62.14,81325.83,0.0,1.0,0.0,0.0]
[1778460898070,62.14,81325.83,0.0,1.0,0.0,0.0]
[1778460898309,62.14,81325.83,0.0,1.0,0.0,0.0]
[1778460898695,62.14,81325.83,0.0,1.0,0.0,0.0]
[1778460898812,62.14,81325.83,0.0,1.0,0.0,0.0]
[1778460898863,62.14,81330.34,0.0,1.0,0.0,0.0]
[1778460899631,62.14,81332.02,0.0,1.0,0.0,0.0]
[1778460900638,62.14,81330.28,0.0,1.0,0.0,0.0]
[1778460901645,62.14,81320.24,0.0,1.0,0.0,0.0]
[1778460902435,62.14,81320.24,0.0,1.0,0.0,0.0]
[1778460902563,62.14,81320.24,0.0,1.0,0.0,0.0]
[1778460902865,62.14,81320.24,0.0,1.0,0.0,0.0]
[1778460902657,62.14,81319.33,0.0,1.0,0.0,0.0]
[1778460903063,62.14,81319.33,0.0,1.0,0.0,0.0]
[1778460903664,62.14,81318.04,0.0,1.0,0.0,0.0]
[1778460904671,62.14,81319.76,0.0,1.0,0.0,0.0]
[1778460909109,62.14,81319.2,0.0,1.0,0.0,0.0]
[1778460909313,62.14,81319.2,0.0,1.0,0.0,0.0]
[1778460909738,62.14,81319.2,0.0,1.0,0.0,0.0]
[1778460909809,62.14,81319.2,0.0,1.0,0.0,0.0]
[1778460909820,62.14,81318.65,0.0,1.0,0.0,0.0]
[1778460911720,62.14,81301.9,0.0,1.0,0.0,0.0]
[1778460912729,62.14,81296.9,0.0,1.0,0.0,0.0]
[1778460914743,62.14,81290.67,0.0,1.0,0.0,0.0]
[1778460915750,62.14,81297.6,0.0,1.0,0.0,0.0]
[1778460916757,62.14,81299.21,0.0,1.0,0.0,0.0]
[1778460917764,62.14,81303.06,0.0,1.0,0.0,0.0]
[1778460917966,62.14,81303.06,0.0,1.0,0.0,0.0]
[1778460918059,62.14,81303.06,0.0,1.0,0.0,0.0]
[1778460918268,62.14,81303.06,0.0,1.0,0.0,0.0]
[1778460918312,62.14,81303.06,0.0,1.0,0.0,0.0]
[1778460918771,62.14,81305.45,0.0,1.0,0.0,0.0]
[1778460919778,62.14,81301.27,0.0,1.0,0.0,0.0]
[1778460920785,62.14,81295.12,0.0,1.0,0.0,0.0]
[1778460921910,62.14,81295.38,0.0,1.0,0.0,0.0]
[1778460922041,62.14,81295.38,0.0,1.0,0.0,0.0]
[1778460922074,62.14,81295.38,0.0,1.0,0.0,0.0]
[1778460922799,62.14,81284.79,0.0,1.0,0.0,0.0]
[1778460923806,62.14,81280.39,0.0,1.0,0.0,0.0]
[1778460924813,62.14,81287.19,0.0,1.0,0.0,0.0]
[1778460925820,62.14,81291.3,0.0,1.0,0.0,0.0]
[1778460926540,62.14,81291.3,0.0,1.0,0.0,0.0]
[1778460926572,62.14,81291.3,0.0,1.0,0.0,0.0]
[1778460926833,62.14,81291.3,0.0,1.0,0.0,0.0]
[1778460926827,62.14,81290.05,0.0,1.0,0.0,0.0]
[1778460927066,62.14,81290.05,0.0,1.0,0.0,0.0]
[1778460927834,62.14,81285.78,0.0,1.0,0.0,0.0]
[1778460928841,62.14,81288.19,0.0,1.0,0.0,0.0]
[1778460929848,62.14,81290.89,0.0,1.0,0.0,0.0]
[1778460930082,62.14,81290.89,0.0,1.0,0.0,0.0]
[1778460930313,62.14,81290.89,0.0,1.0,0.0,0.0]
[1778460930567,62.14,81290.89,0.0,1.0,0.0,0.0]
[1778460930812,62.14,81290.89,0.0,1.0,0.0,0.0]
[1778460930855,62.14,81288.86,0.0,1.0,0.0,0.0]
[1778460931862,62.14,81286.28,0.0,1.0,0.0,0.0]
[1778460932842,62.14,81286.28,0.0,1.0,0.0,0.0]
[1778460932869,62.14,81284.12,0.0,1.0,0.0,0.0]
[1778460933065,62.14,81284.12,0.0,1.0,0.0,0.0]
[1778460933879,62.14,81282.77,0.0,1.0,0.0,0.0]
[1778460934187,62.14,81282.77,0.0,1.0,0.0,0.0]
[1778460934883,62.14,81284.89,0.0,1.0,0.0,0.0]
[1778460936901,62.14,81299.06,0.0,1.0,0.0,0.0]
[1778460937905,62.14,81305.25,0.0,1.0,0.0,0.0]
[1778460938143,62.14,81305.25,0.0,1.0,0.0,0.0]
[1778460938912,62.14,81304.66,0.0,1.0,0.0,0.0]
[1778460939919,62.14,81306.64,0.0,1.0,0.0,0.0]
[1778460941964,62.14,81306.64,0.0,1.0,0.0,0.0]
[1778460940927,62.14,81304.96,0.0,1.0,0.0,0.0]
[1778460942039,62.14,81285.29,0.0,1.0,0.0,0.0]
[1778460942940,62.14,81273.24,0.0,1.0,0.0,0.0]
[1778460943947,62.14,81275.32,0.0,1.0,0.0,0.0]
[1778460945595,62.14,81275.32,0.0,1.0,0.0,0.0]
[1778460945652,62.14,81284.5,0.0,1.0,0.0,0.0]
[1778460945961,62.14,81289.71,0.0,1.0,0.0,0.0]
[1778460947976,62.14,81296.82,0.0,1.0,0.0,0.0]
[1778460948983,62.14,81301.86,0.0,1.0,0.0,0.0]
[1778460949990,62.14,81297.65,0.0,1.0,0.0,0.0]
[1778460950997,62.14,81292.47,0.0,1.0,0.0,0.0]
[1778460952678,62.14,81292.47,0.0,1.0,0.0,0.0]
[1778460952810,62.14,81292.47,0.0,1.0,0.0,0.0]
[1778460952936,62.14,81292.47,0.0,1.0,0.0,0.0]
[1778460952885,62.14,81296.01,0.0,1.0,0.0,0.0]
[1778460953063,62.14,81296.01,0.0,1.0,0.0,0.0]
[1778460953128,62.14,81293.03,0.0,1.0,0.0,0.0]
[1778460954018,62.14,81295.15,0.0,1.0,0.0,0.0]
[1778460957584,62.14,81294.76,0.0,1.0,0.0,0.0]
[1778460957813,62.14,81294.76,0.0,1.0,0.0,0.0]
[1778460957910,62.14,81295.9,0.0,1.0,0.0,0.0]
[1778460958789,62.14,81295.9,0.0,1.0,0.0,0.0]
[1778460958809,62.14,81295.9,0.0,1.0,0.0,0.0]
[1778460958879,62.14,81297.52,0.0,1.0,0.0,0.0]
[1778460959055,62.14,81298.73,0.0,1.0,0.0,0.0]
[1778460961456,62.14,81298.71,0.0,1.0,0.0,0.0]
[1778460961564,62.14,81298.71,0.0,1.0,0.0,0.0]
[1778460961661,62.14,81300.16,0.0,1.0,0.0,0.0]
[1778460962076,62.14,81303.31,0.0,1.0,0.0,0.0]
[1778460963084,62.14,81313.58,0.0,1.0,0.0,0.0]
[1778460964106,62.14,81316.68,0.0,1.0,0.0,0.0]
[1778460965102,62.14,81308.88,0.0,1.0,0.0,0.0]
[1778460966109,62.14,81315.65,0.0,1.0,0.0,0.0]
[1778460967853,62.14,81315.65,0.0,1.0,0.0,0.0]
[1778460967943,62.14,81320.42,0.0,1.0,0.0,0.0]
[1778460968064,62.14,81320.42,0.0,1.0,0.0,0.0]
[1778460968411,62.14,81320.42,0.0,1.0,0.0,0.0]
[1778460968563,62.14,81320.42,0.0,1.0,0.0,0.0]
[1778460968627,62.14,81316.32,0.0,1.0,0.0,0.0]
[1778460969130,62.14,81318.09,0.0,1.0,0.0,0.0]
[1778460971146,62.14,81310.92,0.0,1.0,0.0,0.0]
[1778460972740,62.14,81310.92,0.0,1.0,0.0,0.0]
[1778460972813,62.14,81310.92,0.0,1.0,0.0,0.0]
[1778460972834,62.14,81305.9,0.0,1.0,0.0,0.0]
[1778460973097,62.14,81305.9,0.0,1.0,0.0,0.0]
[1778460973311,62.14,81305.9,0.0,1.0,0.0,0.0]
[1778460973410,62.14,81304.55,0.0,1.0,0.0,0.0]
[1778460974165,62.14,81305.95,0.0,1.0,0.0,0.0]
[1778460976783,62.14,81305.49,0.0,1.0,0.0,0.0]
[1778460976811,62.14,81305.49,0.0,1.0,0.0,0.0]
[1778460976958,62.14,81311.23,0.0,1.0,0.0,0.0]
[1778460977606,62.14,81311.23,0.0,1.0,0.0,0.0]
[1778460977818,62.14,81311.23,0.0,1.0,0.0,0.0]
[1778460977880,62.14,81318.56,0.0,1.0,0.0,0.0]
[1778460979607,62.14,81319.27,0.0,1.0,0.0,0.0]
[1778460979810,62.14,81319.27,0.0,1.0,0.0,0.0]
[1778460979910,62.14,81324.91,0.0,1.0,0.0,0.0]
[1778460980207,62.14,81329.21,0.0,1.0,0.0,0.0]
[1778460981214,62.14,81330.12,0.0,1.0,0.0,0.0]
[1778460982221,62.14,81337.27,0.0,1.0,0.0,0.0]
[1778460983228,62.14,81340.5,0.0,1.0,0.0,0.0]
[1778460984235,62.14,81352.96,0.0,1.0,0.0,0.0]
[1778460985242,62.14,81354.13,0.0,1.0,0.0,0.0]
[1778460986251,62.14,81358.94,0.0,1.0,0.0,0.0]
[1778460987257,62.14,81357.59,0.0,1.0,0.0,0.0]
[1778460988263,62.14,81353.86,0.0,1.0,0.0,0.0]
[1778460990277,62.14,81352.75,0.0,1.0,0.0,0.0]
[1778460991284,62.14,81330.79,0.0,1.0,0.0,0.0]
[1778460992291,62.14,81319.19,0.0,1.0,0.0,0.0]
[1778460993298,62.14,81320.57,0.0,1.0,0.0,0.0]
[1778460994305,62.14,81324.36,0.0,1.0,0.0,0.0]
[1778460995056,62.14,81324.36,0.0,1.0,0.0,0.0]
[1778460995312,62.14,81317.89,0.0,1.0,0.0,0.0]
[1778460996319,62.14,81319.85,0.0,1.0,0.0,0.0]
[1778460997326,62.14,81320.69,0.0,1.0,0.0,0.0]
[1778460999340,62.14,81316.81,0.0,1.0,0.0,0.0]
[1778461000550,62.14,81316.81,0.0,1.0,0.0,0.0]
[1778461000559,62.14,81316.81,0.0,1.0,0.0,0.0]
[1778461000713,62.14,81318.11,0.0,1.0,0.0,0.0]
[1778461001642,62.14,81318.11,0.0,1.0,0.0,0.0]
[1778461001811,62.14,81318.11,0.0,1.0,0.0,0.0]
[1778461001884,62.14,81316.67,0.0,1.0,0.0,0.0]
[1778461002361,62.14,81314.46,0.0,1.0,0.0,0.0]
[1778461005382,62.14,81313.43,0.0,1.0,0.0,0.0]
[1778461006389,62.14,81316.91,0.0,1.0,0.0,0.0]
[1778461007565,62.14,81316.91,0.0,1.0,0.0,0.0]
[1778461007812,62.14,81316.91,0.0,1.0,0.0,0.0]
[1778461007911,62.14,81315.04,0.0,1.0,0.0,0.0]
[1778461008531,62.14,81315.04,0.0,1.0,0.0,0.0]
[1778461008562,62.14,81315.04,0.0,1.0,0.0,0.0]
[1778461008626,62.14,81318.72,0.0,1.0,0.0,0.0]
[1778461010418,62.14,81317.55,0.0,1.0,0.0,0.0]
[1778461011426,62.14,81315.07,0.0,1.0,0.0,0.0]
[1778461015759,62.14,81315.31,0.0,1.0,0.0,0.0]
[1778461015810,62.14,81315.31,0.0,1.0,0.0,0.0]
[1778461015861,62.14,81324.12,0.0,1.0,0.0,0.0]
[1778461016460,62.14,81325.55,0.0,1.0,0.0,0.0]
[1778461017345,62.14,81325.55,0.0,1.0,0.0,0.0]
[1778461017566,62.14,81325.55,0.0,1.0,0.0,0.0]
[1778461017620,62.14,81330.31,0.0,1.0,0.0,0.0]
[1778461018846,62.14,81330.31,0.0,1.0,0.0,0.0]
[1778461019001,62.14,81331.37,0.0,1.0,0.0,0.0]
[1778461019018,62.14,81331.37,0.0,1.0,0.0,0.0]
[1778461019481,62.14,81329.23,0.0,1.0,0.0,0.0]
[1778461020863,62.14,81329.23,0.0,1.0,0.0,0.0]
[1778461020903,62.14,81321.33,0.0,1.0,0.0,0.0]
[1778461021059,62.14,81321.33,0.0,1.0,0.0,0.0]
[1778461021495,62.14,81323.3,0.0,1.0,0.0,0.0]
[1778461023509,62.14,81322.42,0.0,1.0,0.0,0.0]
[1778461024516,62.14,81326.46,0.0,1.0,0.0,0.0]
[1778461025153,62.14,81326.46,0.0,1.0,0.0,0.0]
[1778461025313,62.14,81326.46,0.0,1.0,0.0,0.0]
[1778461026531,62.14,81322.13,0.0,1.0,0.0,0.0]
[1778461027267,62.14,81322.13,0.0,1.0,0.0,0.0]
[1778461027311,62.14,81322.13,0.0,1.0,0.0,0.0]
[1778461027539,62.14,81316.04,0.0,1.0,0.0,0.0]
[1778461028546,62.14,81308.11,0.0,1.0,0.0,0.0]
[1778461029068,62.14,81308.11,0.0,1.0,0.0,0.0]
[1778461029310,62.14,81308.11,0.0,1.0,0.0,0.0]
[1778461029553,62.14,81307.24,0.0,1.0,0.0,0.0]
[1778461030561,62.14,81308.02,0.0,1.0,0.0,0.0]
[1778461031864,62.14,81308.02,0.0,1.0,0.0,0.0]
[1778461031911,62.14,81306.07,0.0,1.0,0.0,0.0]
[1778461032082,62.14,81306.07,0.0,1.0,0.0,0.0]
[1778461032575,62.14,81306.27,0.0,1.0,0.0,0.0]
[1778461033584,62.14,81310.54,0.0,1.0,0.0,0.0]
[1778461034591,62.14,81324.92,0.0,1.0,0.0,0.0]
[1778461035047,62.14,81324.92,0.0,1.0,0.0,0.0]
[1778461035068,62.14,81324.92,0.0,1.0,0.0,0.0]
[1778461035598,62.14,81324.93,0.0,1.0,0.0,0.0]
[1778461036605,62.14,81318.93,0.0,1.0,0.0,0.0]
[1778461037612,62.14,81316.06,0.0,1.0,0.0,0.0]
[1778461038619,62.14,81317.34,0.0,1.0,0.0,0.0]
[1778461039416,62.14,81317.34,0.0,1.0,0.0,0.0]
[1778461039480,62.14,81317.34,0.0,1.0,0.0,0.0]
[1778461039904,62.14,81317.34,0.0,1.0,0.0,0.0]
[1778461040007,62.14,81319.73,0.0,1.0,0.0,0.0]
[1778461040062,62.14,81319.73,0.0,1.0,0.0,0.0]
[1778461040633,62.14,81324.99,0.0,1.0,0.0,0.0]
[1778461041640,62.14,81327.36,0.0,1.0,0.0,0.0]
[1778461042647,62.14,81329.24,0.0,1.0,0.0,0.0]
[1778461043654,62.14,81329.94,0.0,1.0,0.0,0.0]
[1778461044661,62.14,81341.1,0.0,1.0,0.0,0.0]
[1778461045679,62.14,81341.1,0.0,1.0,0.0,0.0]
[1778461045809,62.14,81341.1,0.0,1.0,0.0,0.0]
[1778461045903,62.14,81342.4,0.0,1.0,0.0,0.0]
[1778461046863,62.14,81342.4,0.0,1.0,0.0,0.0]
[1778461047013,62.14,81343.38,0.0,1.0,0.0,0.0]
[1778461047068,62.14,81343.38,0.0,1.0,0.0,0.0]
[1778461047682,62.14,81346.61,0.0,1.0,0.0,0.0]
[1778461049676,62.14,81346.12,0.0,1.0,0.0,0.0]
[1778461049696,62.14,81348.15,0.0,1.0,0.0,0.0]
[1778461050703,62.14,81348.78,0.0,1.0,0.0,0.0]
[1778461051710,62.14,81360.18,0.0,1.0,0.0,0.0]
[1778461053016,62.14,81360.18,0.0,1.0,0.0,0.0]
[1778461052717,62.14,81357.86,0.0,1.0,0.0,0.0]
[1778461053064,62.14,81357.86,0.0,1.0,0.0,0.0]
[1778461053724,62.14,81367.37,0.0,1.0,0.0,0.0]
[1778461054731,62.14,81373.78,0.0,1.0,0.0,0.0]
[1778461056745,62.14,81374.3,0.0,1.0,0.0,0.0]
[1778461058112,62.14,81374.09,0.0,1.0,0.0,0.0]
[1778461058313,62.14,81374.09,0.0,1.0,0.0,0.0]
[1778461059766,62.14,81375.55,0.0,1.0,0.0,0.0]
[1778461060773,62.14,81379.11,0.0,1.0,0.0,0.0]
[1778461061780,62.14,81378.01,0.0,1.0,0.0,0.0]
[1778461063794,62.14,81376.04,0.0,1.0,0.0,0.0]
[1778461064273,62.14,81376.04,0.0,1.0,0.0,0.0]
[1778461064311,62.14,81376.04,0.0,1.0,0.0,0.0]
[1778461064801,62.14,81374.34,0.0,1.0,0.0,0.0]
[1778461065808,62.14,81376.6,0.0,1.0,0.0,0.0]
[1778461067822,62.14,81375.75,0.0,1.0,0.0,0.0]
[1778461068829,62.14,81376.25,0.0,1.0,0.0,0.0]
[1778461070315,62.14,81376.71,0.0,1.0,0.0,0.0]
[1778461070562,62.14,81376.71,0.0,1.0,0.0,0.0]
[1778461070843,62.14,81379.2,0.0,1.0,0.0,0.0]
[1778461072860,62.14,81376.91,0.0,1.0,0.0,0.0]
[1778461076888,62.14,81379.55,0.0,1.0,0.0,0.0]
[1778461078049,62.14,81379.55,0.0,1.0,0.0,0.0]
[1778461078058,62.14,81379.55,0.0,1.0,0.0,0.0]
[1778461077895,62.14,81384.72,0.0,1.0,0.0,0.0]
[1778461078902,62.14,81390.9,0.0,1.0,0.0,0.0]
[1778461079909,62.14,81394.66,0.0,1.0,0.0,0.0]
[1778461080916,62.14,81391.15,0.0,1.0,0.0,0.0]
[1778461081927,62.14,81385.77,0.0,1.0,0.0,0.0]
[1778461082231,62.14,81385.77,0.0,1.0,0.0,0.0]
[1778461082311,62.14,81385.77,0.0,1.0,0.0,0.0]
[1778461083941,62.14,81382.57,0.0,1.0,0.0,0.0]
[1778461084856,62.14,81382.57,0.0,1.0,0.0,0.0]
[1778461085060,62.14,81382.57,0.0,1.0,0.0,0.0]
[1778461084948,62.14,81379.19,0.0,1.0,0.0,0.0]
[1778461086962,62.14,81374.62,0.0,1.0,0.0,0.0]
[1778461087969,62.14,81375.7,0.0,1.0,0.0,0.0]
[1778461088976,62.14,81378.61,0.0,1.0,0.0,0.0]
[1778461089983,62.14,81385.78,0.0,1.0,0.0,0.0]
[1778461090853,62.14,81385.78,0.0,1.0,0.0,0.0]
[1778461091061,62.14,81385.78,0.0,1.0,0.0,0.0]
[1778461090990,62.14,81389.71,0.0,1.0,0.0,0.0]
[1778461091997,62.14,81388.38,0.0,1.0,0.0,0.0]
[1778461093004,62.14,81387.82,0.0,1.0,0.0,0.0]
[1778461094011,62.14,81389.5,0.0,1.0,0.0,0.0]
[1778461094455,62.14,81389.5,0.0,1.0,0.0,0.0]
[1778461094558,62.14,81389.5,0.0,1.0,0.0,0.0]
[1778461095018,62.14,81392.26,0.0,1.0,0.0,0.0]
[1778461096025,62.14,81401.2,0.0,1.0,0.0,0.0]
[1778461097032,62.14,81404.72,0.0,1.0,0.0,0.0]
[1778461098609,62.14,81404.96,0.0,1.0,0.0,0.0]
[1778461099066,62.14,81404.96,0.0,1.0,0.0,0.0]
[1778461099046,62.14,81408.86,0.0,1.0,0.0,0.0]
[1778461100053,62.14,81413.17,0.0,1.0,0.0,0.0]
[1778461102067,62.14,81413.63,0.0,1.0,0.0,0.0]
[1778461103074,62.14,81417.87,0.0,1.0,0.0,0.0]
[1778461104081,62.14,81419.64,0.0,1.0,0.0,0.0]
[1778461105088,62.14,81422.37,0.0,1.0,0.0,0.0]
[1778461105550,62.14,81422.37,0.0,1.0,0.0,0.0]
[1778461106129,62.14,81422.37,0.0,1.0,0.0,0.0]
[1778461106974,62.14,81422.94,0.0,1.0,0.0,0.0]
[1778461107102,62.14,81424.63,0.0,1.0,0.0,0.0]
[1778461109059,62.14,81424.63,0.0,1.0,0.0,0.0]
[1778461109116,62.14,81422.6,0.0,1.0,0.0,0.0]
[1778461110123,62.14,81419.22,0.0,1.0,0.0,0.0]
[1778461111130,62.14,81420.31,0.0,1.0,0.0,0.0]
[1778461114151,62.14,81418.95,0.0,1.0,0.0,0.0]
[1778461115158,62.14,81421.26,0.0,1.0,0.0,0.0]
[1778461117172,62.14,81425.23,0.0,1.0,0.0,0.0]
[1778461119186,62.14,81427.97,0.0,1.0,0.0,0.0]
[1778461121200,62.14,81421.97,0.0,1.0,0.0,0.0]
[1778461125230,62.14,81427.85,0.0,1.0,0.0,0.0]
[1778461127244,62.14,81430.16,0.0,1.0,0.0,0.0]
[1778461128251,62.14,81428.89,0.0,1.0,0.0,0.0]
[1778461129258,62.14,81430.28,0.0,1.0,0.0,0.0]
[1778461132279,62.14,81435.13,0.0,1.0,0.0,0.0]
[1778461133286,62.14,81439.81,0.0,1.0,0.0,0.0]
[1778461134293,62.14,81435.91,0.0,1.0,0.0,0.0]
[1778461138321,62.14,81434.45,0.0,1.0,0.0,0.0]
[1778461139328,62.14,81432.48,0.0,1.0,0.0,0.0]
[1778461140336,62.14,81435.04,0.0,1.0,0.0,0.0]
[1778461141347,62.14,81442.5,0.0,1.0,0.0,0.0]
[1778461142354,62.14,81440.46,0.0,1.0,0.0,0.0]
[1778461144368,62.14,81442.04,0.0,1.0,0.0,0.0]
[1778461145376,62.14,81443.68,0.0,1.0,0.0,0.0]
[1778461146383,62.14,81445.88,0.0,1.0,0.0,0.0]
[1778461148397,62.14,81449.3,0.0,1.0,0.0,0.0]
[1778461149747,62.14,81449.3,0.0,1.0,0.0,0.0]
[1778461149808,62.14,81449.3,0.0,1.0,0.0,0.0]
[1778461149848,62.14,81458.2,0.0,1.0,0.0,0.0]
[1778461150411,62.14,81456.23,0.0,1.0,0.0,0.0]
[1778461153432,62.14,81454.19,0.0,1.0,0.0,0.0]
[1778461155144,62.14,81457.4,0.0,1.0,0.0,0.0]
[1778461155315,62.14,81457.4,0.0,1.0,0.0,0.0]
[1778461155446,62.14,81461.39,0.0,1.0,0.0,0.0]
[1778461157460,62.14,81464.23,0.0,1.0,0.0,0.0]
[1778461158467,62.14,81465.72,0.0,1.0,0.0,0.0]
[1778461159474,62.14,81466.88,0.0,1.0,0.0,0.0]
[1778461161075,62.14,81470.77,0.0,1.0,0.0,0.0]
[1778461161488,62.14,81467.75,0.0,1.0,0.0,0.0]
[1778461163064,62.14,81467.75,0.0,1.0,0.0,0.0]
[1778461164019,62.14,81468.16,0.0,1.0,0.0,0.0]
[1778461164059,62.14,81468.16,0.0,1.0,0.0,0.0]
[1778461164120,62.14,81471.24,0.0,1.0,0.0,0.0]
[1778461167530,62.14,81469.27,0.0,1.0,0.0,0.0]
[1778461168537,62.14,81465.66,0.0,1.0,0.0,0.0]
[1778461169250,62.14,81465.66,0.0,1.0,0.0,0.0]
[1778461169312,62.14,81465.66,0.0,1.0,0.0,0.0]
[1778461170551,62.14,81462.72,0.0,1.0,0.0,0.0]
[1778461171558,62.14,81462.84,0.0,1.0,0.0,0.0]
[1778461173572,62.14,81460.44,0.0,1.0,0.0,0.0]
[1778461174579,62.14,81458.65,0.0,1.0,0.0,0.0]
[1778461175586,62.14,81462.31,0.0,1.0,0.0,0.0]
[1778461176333,62.14,81462.31,0.0,1.0,0.0,0.0]
[1778461176559,62.14,81462.31,0.0,1.0,0.0,0.0]
[1778461176964,62.14,81462.31,0.0,1.0,0.0,0.0]
[1778461177074,62.14,81462.31,0.0,1.0,0.0,0.0]
[1778461177058,62.14,81465.09,0.0,1.0,0.0,0.0]
[1778461177600,62.14,81463.28,0.0,1.0,0.0,0.0]
[1778461178607,62.14,81458.5,0.0,1.0,0.0,0.0]
[1778461183642,62.14,81462.89,0.0,1.0,0.0,0.0]
[1778461185656,62.14,81464.51,0.0,1.0,0.0,0.0]
[1778461186307,62.14,81464.51,0.0,1.0,0.0,0.0]
[1778461186560,62.14,81464.51,0.0,1.0,0.0,0.0]
[1778461186663,62.14,81462.7,0.0,1.0,0.0,0.0]
[1778461187245,62.14,81462.7,0.0,1.0,0.0,0.0]
[1778461187313,62.14,81462.7,0.0,1.0,0.0,0.0]
[1778461193075,62.14,81462.89,0.0,1.0,0.0,0.0]
[1778461193086,62.14,81464.44,0.0,1.0,0.0,0.0]
[1778461193313,62.14,81464.44,0.0,1.0,0.0,0.0]
[1778461193589,62.14,81464.44,0.0,1.0,0.0,0.0]
[1778461193809,62.14,81464.44,0.0,1.0,0.0,0.0]
[1778461193836,62.14,81468.02,0.0,1.0,0.0,0.0]
[1778461194719,62.14,81472.02,0.0,1.0,0.0,0.0]
[1778461198760,62.14,81466.89,0.0,1.0,0.0,0.0]
[1778461199761,62.14,81458.09,0.0,1.0,0.0,0.0]
[1778461201776,62.14,81476.62,0.0,1.0,0.0,0.0]
[1778461202782,62.14,81473.97,0.0,1.0,0.0,0.0]
[1778461203789,62.14,81467.02,0.0,1.0,0.0,0.0]
[1778461205064,62.14,81464.88,0.0,1.0,0.0,0.0]
[1778461205804,62.14,81450.81,0.0,1.0,0.0,0.0]
[1778461206810,62.14,81443.0,0.0,1.0,0.0,0.0]
[1778461208824,62.14,81447.95,0.0,1.0,0.0,0.0]
[1778461209831,62.14,81451.33,0.0,1.0,0.0,0.0]
[1778461210838,62.14,81456.68,0.0,1.0,0.0,0.0]
[1778461211816,62.14,81456.68,0.0,1.0,0.0,0.0]
[1778461212063,62.14,81456.68,0.0,1.0,0.0,0.0]
[1778461212108,62.14,81453.89,0.0,1.0,0.0,0.0]
[1778461212394,62.14,81453.89,0.0,1.0,0.0,0.0]
[1778461212561,62.14,81453.89,0.0,1.0,0.0,0.0]
[1778461212853,62.14,81451.29,0.0,1.0,0.0,0.0]
[1778461215874,62.14,81449.46,0.0,1.0,0.0,0.0]
[1778461217888,62.14,81443.72,0.0,1.0,0.0,0.0]
[1778461218895,62.14,81439.09,0.0,1.0,0.0,0.0]
[1778461219296,62.14,81439.09,0.0,1.0,0.0,0.0]
[1778461219326,62.14,81439.09,0.0,1.0,0.0,0.0]
[1778461219700,62.14,81439.09,0.0,1.0,0.0,0.0]
[1778461219811,62.14,81439.09,0.0,1.0,0.0,0.0]
[1778461219902,62.14,81438.51,0.0,1.0,0.0,0.0]
[1778461220911,62.14,81430.68,0.0,1.0,0.0,0.0]
[1778461221916,62.14,81432.72,0.0,1.0,0.0,0.0]
[1778461222923,62.14,81436.95,0.0,1.0,0.0,0.0]
[1778461223930,62.14,81438.35,0.0,1.0,0.0,0.0]
[1778461224935,62.14,81438.35,0.0,1.0,0.0,0.0]
[1778461225065,62.14,81438.35,0.0,1.0,0.0,0.0]
[1778461225163,62.14,81435.22,0.0,1.0,0.0,0.0]
[1778461225944,62.14,81441.7,0.0,1.0,0.0,0.0]
[1778461226951,62.14,81447.18,0.0,1.0,0.0,0.0]
[1778461227958,62.14,81443.75,0.0,1.0,0.0,0.0]
[1778461228965,62.14,81446.22,0.0,1.0,0.0,0.0]
[1778461229654,62.14,81446.22,0.0,1.0,0.0,0.0]
[1778461229812,62.14,81446.22,0.0,1.0,0.0,0.0]
[1778461229972,62.14,81444.6,0.0,1.0,0.0,0.0]
[1778461230979,62.14,81438.71,0.0,1.0,0.0,0.0]
[1778461231986,62.14,81436.82,0.0,1.0,0.0,0.0]
[1778461232734,62.14,81436.82,0.0,1.0,0.0,0.0]
[1778461232810,62.14,81436.82,0.0,1.0,0.0,0.0]
[1778461232993,62.14,81434.69,0.0,1.0,0.0,0.0]
[1778461233556,62.14,81434.69,0.0,1.0,0.0,0.0]
[1778461233809,62.14,81434.69,0.0,1.0,0.0,0.0]
[1778461235007,62.14,81432.33,0.0,1.0,0.0,0.0]
[1778461236020,62.14,81427.6,0.0,1.0,0.0,0.0]
[1778461237026,62.14,81434.55,0.0,1.0,0.0,0.0]
[1778461237939,62.14,81434.55,0.0,1.0,0.0,0.0]
[1778461238062,62.14,81434.55,0.0,1.0,0.0,0.0]
[1778461238161,62.14,81437.38,0.0,1.0,0.0,0.0]
[1778461238780,62.14,81437.38,0.0,1.0,0.0,0.0]
[1778461238810,62.14,81437.38,0.0,1.0,0.0,0.0]
[1778461243101,62.14,81436.94,0.0,1.0,0.0,0.0]
[1778461243161,62.14,81435.38,0.0,1.0,0.0,0.0]
[1778461243310,62.14,81435.38,0.0,1.0,0.0,0.0]
[1778461243747,62.14,81435.38,0.0,1.0,0.0,0.0]
[1778461243814,62.14,81435.38,0.0,1.0,0.0,0.0]
[1778461244075,62.14,81432.76,0.0,1.0,0.0,0.0]
[1778461245082,62.14,81431.35,0.0,1.0,0.0,0.0]
[1778461248103,62.14,81434.7,0.0,1.0,0.0,0.0]
[1778461248969,62.14,81434.7,0.0,1.0,0.0,0.0]
[1778461249067,62.14,81434.7,0.0,1.0,0.0,0.0]
[1778461249110,62.14,81431.86,0.0,1.0,0.0,0.0]
[1778461250182,62.14,81431.86,0.0,1.0,0.0,0.0]
[1778461250213,62.14,81431.32,0.0,1.0,0.0,0.0]
[1778461250311,62.14,81431.32,0.0,1.0,0.0,0.0]
[1778461254145,62.14,81428.0,0.0,1.0,0.0,0.0]
[1778461256164,62.14,81430.07,0.0,1.0,0.0,0.0]
[1778461257001,62.14,81430.07,0.0,1.0,0.0,0.0]
[1778461257069,62.14,81430.07,0.0,1.0,0.0,0.0]
[1778461257171,62.14,81426.88,0.0,1.0,0.0,0.0]
[1778461258178,62.14,81429.76,0.0,1.0,0.0,0.0]
[1778461259185,62.14,81427.66,0.0,1.0,0.0,0.0]
[1778461260194,62.14,81426.34,0.0,1.0,0.0,0.0]
[1778461261201,62.14,81409.78,0.0,1.0,0.0,0.0]
[1778461262208,62.14,81398.08,0.0,1.0,0.0,0.0]
[1778461263215,62.14,81398.03,0.0,1.0,0.0,0.0]
[1778461265229,62.14,81399.25,0.0,1.0,0.0,0.0]
[1778461266236,62.14,81394.38,0.0,1.0,0.0,0.0]
[1778461267243,62.14,81384.04,0.0,1.0,0.0,0.0]
[1778461268250,62.14,81379.98,0.0,1.0,0.0,0.0]
[1778461269257,62.14,81379.64,0.0,1.0,0.0,0.0]
[1778461271630,62.14,81380.14,0.0,1.0,0.0,0.0]
[1778461271812,62.14,81380.14,0.0,1.0,0.0,0.0]
[1778461272083,62.14,81380.14,0.0,1.0,0.0,0.0]
[1778461272278,62.14,81380.09,0.0,1.0,0.0,0.0]
[1778461272311,62.14,81380.09,0.0,1.0,0.0,0.0]
[1778461273285,62.14,81376.09,0.0,1.0,0.0,0.0]
[1778461274292,62.14,81371.79,0.0,1.0,0.0,0.0]
[1778461276306,62.14,81373.72,0.0,1.0,0.0,0.0]
[1778461277313,62.14,81375.92,0.0,1.0,0.0,0.0]
[1778461278320,62.14,81377.48,0.0,1.0,0.0,0.0]
[1778461281052,62.14,81376.86,0.0,1.0,0.0,0.0]
[1778461281062,62.14,81376.86,0.0,1.0,0.0,0.0]
[1778461281125,62.14,81371.37,0.0,1.0,0.0,0.0]
[1778461281340,62.14,81371.37,0.0,1.0,0.0,0.0]
[1778461281562,62.14,81371.37,0.0,1.0,0.0,0.0]
[1778461282348,62.14,81372.47,0.0,1.0,0.0,0.0]
[1778461285369,62.14,81365.13,0.0,1.0,0.0,0.0]
[1778461286376,62.14,81363.5,0.0,1.0,0.0,0.0]
[1778461287531,62.14,81363.5,0.0,1.0,0.0,0.0]
[1778461287562,62.14,81363.5,0.0,1.0,0.0,0.0]
[1778461287643,62.14,81363.5,0.0,1.0,0.0,0.0]
[1778461287815,62.14,81363.5,0.0,1.0,0.0,0.0]
[1778461287862,62.14,81363.83,0.0,1.0,0.0,0.0]
[1778461288390,62.14,81361.55,0.0,1.0,0.0,0.0]
[1778461289397,62.14,81359.92,0.0,1.0,0.0,0.0]
[1778461290404,62.14,81362.25,0.0,1.0,0.0,0.0]
[1778461292455,62.14,81362.25,0.0,1.0,0.0,0.0]
[1778461291411,62.14,81361.03,0.0,1.0,0.0,0.0]
[1778461292754,62.14,81332.09,0.0,1.0,0.0,0.0]
[1778461293447,62.14,81303.25,0.0,1.0,0.0,0.0]
[1778461294454,62.14,81306.46,0.0,1.0,0.0,0.0]
[1778461295461,62.14,81305.67,0.0,1.0,0.0,0.0]
[1778461296409,62.14,81305.67,0.0,1.0,0.0,0.0]
[1778461296471,62.14,81305.09,0.0,1.0,0.0,0.0]
[1778461297478,62.14,81299.69,0.0,1.0,0.0,0.0]
[1778461299492,62.14,81302.04,0.0,1.0,0.0,0.0]
[1778461300499,62.14,81300.66,0.0,1.0,0.0,0.0]
[1778461303520,62.14,81299.21,0.0,1.0,0.0,0.0]
[1778461305534,62.14,81313.06,0.0,1.0,0.0,0.0]
[1778461306541,62.14,81318.01,0.0,1.0,0.0,0.0]
[1778461307548,62.14,81317.19,0.0,1.0,0.0,0.0]
[1778461308558,62.14,81315.45,0.0,1.0,0.0,0.0]
[1778461309565,62.14,81314.27,0.0,1.0,0.0,0.0]
[1778461310572,62.14,81315.98,0.0,1.0,0.0,0.0]
[1778461311579,62.14,81311.71,0.0,1.0,0.0,0.0]
[1778461312586,62.14,81309.02,0.0,1.0,0.0,0.0]
[1778461313593,62.14,81313.81,0.0,1.0,0.0,0.0]
[1778461314878,62.14,81313.81,0.0,1.0,0.0,0.0]
[1778461315000,62.14,81313.81,0.0,1.0,0.0,0.0]
[1778461315063,62.14,81313.81,0.0,1.0,0.0,0.0]
[1778461315097,62.14,81317.59,0.0,1.0,0.0,0.0]
[1778461318628,62.14,81326.23,0.0,1.0,0.0,0.0]
[1778461319641,62.14,81340.62,0.0,1.0,0.0,0.0]
[1778461320648,62.14,81351.23,0.0,1.0,0.0,0.0]
[1778461321656,62.14,81347.65,0.0,1.0,0.0,0.0]
[1778461322663,62.14,81336.36,0.0,1.0,0.0,0.0]
[1778461323670,62.14,81330.66,0.0,1.0,0.0,0.0]
[1778461324677,62.14,81331.93,0.0,1.0,0.0,0.0]
[1778461326099,62.14,81331.93,0.0,1.0,0.0,0.0]
[1778461326310,62.14,81331.93,0.0,1.0,0.0,0.0]
[1778461326322,62.14,81331.11,0.0,1.0,0.0,0.0]
[1778461326691,62.14,81337.04,0.0,1.0,0.0,0.0]
[1778461327698,62.14,81350.48,0.0,1.0,0.0,0.0]
[1778461328706,62.14,81356.51,0.0,1.0,0.0,0.0]
[1778461330720,62.14,81353.76,0.0,1.0,0.0,0.0]
[1778461333182,62.14,81353.36,0.0,1.0,0.0,0.0]
[1778461333312,62.14,81353.36,0.0,1.0,0.0,0.0]
[1778461333343,62.14,81352.24,0.0,1.0,0.0,0.0]
[1778461333741,62.14,81355.4,0.0,1.0,0.0,0.0]
[1778461335755,62.14,81358.1,0.0,1.0,0.0,0.0]
[1778461336762,62.14,81368.55,0.0,1.0,0.0,0.0]
[1778461337769,62.14,81370.51,0.0,1.0,0.0,0.0]
[1778461338776,62.14,81364.67,0.0,1.0,0.0,0.0]
[1778461340088,62.14,81361.88,0.0,1.0,0.0,0.0]
[1778461340860,62.14,81361.88,0.0,1.0,0.0,0.0]
[1778461341062,62.14,81361.88,0.0,1.0,0.0,0.0]
[1778461341245,62.14,81361.88,0.0,1.0,0.0,0.0]
[1778461341315,62.14,81361.88,0.0,1.0,0.0,0.0]
[1778461341388,62.14,81356.93,0.0,1.0,0.0,0.0]
[1778461342804,62.14,81355.43,0.0,1.0,0.0,0.0]
[1778461343811,62.14,81353.66,0.0,1.0,0.0,0.0]
[1778461344827,62.14,81337.51,0.0,1.0,0.0,0.0]
[1778461345830,62.14,81317.76,0.0,1.0,0.0,0.0]
[1778461346837,62.14,81317.73,0.0,1.0,0.0,0.0]
[1778461347845,62.14,81308.31,0.0,1.0,0.0,0.0]
[1778461348851,62.14,81304.87,0.0,1.0,0.0,0.0]
[1778461349858,62.14,81303.25,0.0,1.0,0.0,0.0]
[1778461351872,62.14,81303.11,0.0,1.0,0.0,0.0]
[1778461354026,62.14,81303.04,0.0,1.0,0.0,0.0]
[1778461354060,62.14,81303.04,0.0,1.0,0.0,0.0]
[1778461354127,62.14,81303.36,0.0,1.0,0.0,0.0]
[1778461355901,62.14,81301.34,0.0,1.0,0.0,0.0]
[1778461356909,62.14,81292.33,0.0,1.0,0.0,0.0]
[1778461357916,62.14,81290.05,0.0,1.0,0.0,0.0]
[1778461358923,62.14,81295.56,0.0,1.0,0.0,0.0]
[1778461360036,62.14,81295.56,0.0,1.0,0.0,0.0]
[1778461360067,62.14,81295.56,0.0,1.0,0.0,0.0]
[1778461360135,62.14,81298.65,0.0,1.0,0.0,0.0]
[1778461361944,62.14,81295.12,0.0,1.0,0.0,0.0]
[1778461362951,62.14,81291.42,0.0,1.0,0.0,0.0]
[1778461363812,62.14,81291.42,0.0,1.0,0.0,0.0]
[1778461363977,62.14,81291.42,0.0,1.0,0.0,0.0]
[1778461364063,62.14,81291.42,0.0,1.0,0.0,0.0]
[1778461364162,62.14,81293.87,0.0,1.0,0.0,0.0]
[1778461364965,62.14,81292.75,0.0,1.0,0.0,0.0]
[1778461365972,62.14,81290.82,0.0,1.0,0.0,0.0]
[1778461366981,62.14,81283.62,0.0,1.0,0.0,0.0]
[1778461368280,62.14,81283.62,0.0,1.0,0.0,0.0]
[1778461368309,62.14,81283.62,0.0,1.0,0.0,0.0]
[1778461368317,62.14,81283.03,0.0,1.0,0.0,0.0]
[1778461368843,62.14,81283.03,0.0,1.0,0.0,0.0]
[1778461369061,62.14,81283.03,0.0,1.0,0.0,0.0]
[1778461373029,62.14,81286.81,0.0,1.0,0.0,0.0]
[1778461374036,62.14,81293.04,0.0,1.0,0.0,0.0]
[1778461375178,62.14,81293.04,0.0,1.0,0.0,0.0]
[1778461375313,62.14,81293.04,0.0,1.0,0.0,0.0]
[1778461375416,62.14,81293.04,0.0,1.0,0.0,0.0]
[1778461375348,62.14,81295.01,0.0,1.0,0.0,0.0]
[1778461375563,62.14,81295.01,0.0,1.0,0.0,0.0]
[1778461378064,62.14,81297.37,0.0,1.0,0.0,0.0]
[1778461379071,62.14,81302.84,0.0,1.0,0.0,0.0]
[1778461380211,62.14,81302.84,0.0,1.0,0.0,0.0]
[1778461380312,62.14,81302.84,0.0,1.0,0.0,0.0]
[1778461380413,62.14,81304.54,0.0,1.0,0.0,0.0]
[1778461380596,62.14,81304.54,0.0,1.0,0.0,0.0]
[1778461380808,62.14,81304.54,0.0,1.0,0.0,0.0]
[1778461381086,62.14,81302.12,0.0,1.0,0.0,0.0]
[1778461382095,62.14,81308.94,0.0,1.0,0.0,0.0]
[1778461383101,62.14,81318.25,0.0,1.0,0.0,0.0]
[1778461384108,62.14,81319.89,0.0,1.0,0.0,0.0]
[1778461385115,62.14,81333.94,0.0,1.0,0.0,0.0]
[1778461386123,62.14,81354.7,0.0,1.0,0.0,0.0]
[1778461387129,62.14,81356.17,0.0,1.0,0.0,0.0]
[1778461388182,62.14,81353.3,0.0,1.0,0.0,0.0]
[1778461389152,62.14,81363.75,0.0,1.0,0.0,0.0]
[1778461390159,62.14,81362.46,0.0,1.0,0.0,0.0]
[1778461391166,62.14,81359.91,0.0,1.0,0.0,0.0]
[1778461392173,62.14,81362.35,0.0,1.0,0.0,0.0]
[1778461393181,62.14,81370.66,0.0,1.0,0.0,0.0]
[1778461394188,62.14,81372.38,0.0,1.0,0.0,0.0]
[1778461396202,62.14,81377.42,0.0,1.0,0.0,0.0]
[1778461398216,62.14,81379.88,0.0,1.0,0.0,0.0]
[1778461399223,62.14,81381.25,0.0,1.0,0.0,0.0]
[1778461401007,62.14,81380.59,0.0,1.0,0.0,0.0]
[1778461401061,62.14,81380.59,0.0,1.0,0.0,0.0]
[1778461401237,62.14,81380.07,0.0,1.0,0.0,0.0]
[1778461401757,62.14,81380.07,0.0,1.0,0.0,0.0]
[1778461401811,62.14,81380.07,0.0,1.0,0.0,0.0]
[1778461402244,62.14,81383.56,0.0,1.0,0.0,0.0]
[1778461403251,62.14,81381.88,0.0,1.0,0.0,0.0]
[1778461405509,62.14,81382.79,0.0,1.0,0.0,0.0]
[1778461405265,62.14,81388.48,0.0,1.0,0.0,0.0]
[1778461405560,62.14,81388.48,0.0,1.0,0.0,0.0]
[1778461405826,62.14,81388.48,0.0,1.0,0.0,0.0]
[1778461406062,62.14,81388.48,0.0,1.0,0.0,0.0]
[1778461406272,62.14,81388.92,0.0,1.0,0.0,0.0]
[1778461408287,62.14,81395.27,0.0,1.0,0.0,0.0]
[1778461409293,62.14,81404.54,0.0,1.0,0.0,0.0]
[1778461410303,62.14,81382.36,0.0,1.0,0.0,0.0]
[1778461411310,62.14,81372.98,0.0,1.0,0.0,0.0]
[1778461412317,62.14,81370.23,0.0,1.0,0.0,0.0]
[1778461412859,62.14,81370.23,0.0,1.0,0.0,0.0]
[1778461413324,62.14,81369.2,0.0,1.0,0.0,0.0]
[1778461414331,62.14,81366.93,0.0,1.0,0.0,0.0]
[1778461415338,62.14,81375.91,0.0,1.0,0.0,0.0]
[1778461416348,62.14,81378.51,0.0,1.0,0.0,0.0]
[1778461416838,62.14,81378.51,0.0,1.0,0.0,0.0]
[1778461417356,62.14,81386.75,0.0,1.0,0.0,0.0]
[1778461418362,62.14,81382.65,0.0,1.0,0.0,0.0]
[1778461420376,62.14,81381.61,0.0,1.0,0.0,0.0]
[1778461425411,62.14,81380.91,0.0,1.0,0.0,0.0]
[1778461426421,62.14,81373.48,0.0,1.0,0.0,0.0]
[1778461427324,62.14,81373.48,0.0,1.0,0.0,0.0]
[1778461427427,62.14,81365.61,0.0,1.0,0.0,0.0]
[1778461427559,62.14,81365.61,0.0,1.0,0.0,0.0]
[1778461427639,62.14,81365.61,0.0,1.0,0.0,0.0]
[1778461427814,62.14,81365.61,0.0,1.0,0.0,0.0]
[1778461427910,62.14,81365.61,0.0,1.0,0.0,0.0]
[1778461429441,62.14,81367.39,0.0,1.0,0.0,0.0]
[1778461431849,62.14,81366.93,0.0,1.0,0.0,0.0]
[1778461432064,62.14,81366.93,0.0,1.0,0.0,0.0]
[1778461434476,62.14,81357.03,0.0,1.0,0.0,0.0]
[1778461436118,62.14,81356.42,0.0,1.0,0.0,0.0]
[1778461436428,62.14,81356.42,0.0,1.0,0.0,0.0]
[1778461436490,62.14,81354.63,0.0,1.0,0.0,0.0]
[1778461437686,62.14,81354.77,0.0,1.0,0.0,0.0]
[1778461438017,62.14,81354.77,0.0,1.0,0.0,0.0]
[1778461438504,62.14,81355.34,0.0,1.0,0.0,0.0]
[1778461441525,62.14,81365.32,0.0,1.0,0.0,0.0]
[1778461442315,62.14,81365.32,0.0,1.0,0.0,0.0]
[1778461442558,62.14,81365.32,0.0,1.0,0.0,0.0]
[1778461442535,62.14,81361.01,0.0,1.0,0.0,0.0]
[1778461442962,62.14,81361.01,0.0,1.0,0.0,0.0]
[1778461443061,62.14,81361.01,0.0,1.0,0.0,0.0]
[1778461443542,62.14,81357.89,0.0,1.0,0.0,0.0]
[1778461444549,62.14,81355.97,0.0,1.0,0.0,0.0]
[1778461447651,62.14,81362.0,0.0,1.0,0.0,0.0]
[1778461448802,62.14,81362.0,0.0,1.0,0.0,0.0]
[1778461448811,62.14,81362.0,0.0,1.0,0.0,0.0]
[1778461449243,62.14,81362.0,0.0,1.0,0.0,0.0]
[1778461449316,62.14,81362.0,0.0,1.0,0.0,0.0]
[1778461449327,62.14,81374.22,0.0,1.0,0.0,0.0]
[1778461449585,62.14,81377.42,0.0,1.0,0.0,0.0]
[1778461450592,62.14,81377.45,0.0,1.0,0.0,0.0]
[1778461452895,62.14,81378.02,0.0,1.0,0.0,0.0]
[1778461453062,62.14,81378.02,0.0,1.0,0.0,0.0]
[1778461453162,62.14,81384.91,0.0,1.0,0.0,0.0]
[1778461453815,62.14,81384.91,0.0,1.0,0.0,0.0]
[1778461454058,62.14,81384.91,0.0,1.0,0.0,0.0]
[1778461455411,62.14,81384.38,0.0,1.0,0.0,0.0]
[1778461455561,62.14,81384.38,0.0,1.0,0.0,0.0]
[1778461455436,62.14,81372.47,0.0,1.0,0.0,0.0]
[1778461455627,62.14,81370.99,0.0,1.0,0.0,0.0]
[1778461457417,62.14,81370.99,0.0,1.0,0.0,0.0]
[1778461457560,62.14,81370.99,0.0,1.0,0.0,0.0]
[1778461457518,62.14,81370.3,0.0,1.0,0.0,0.0]
[1778461457641,62.14,81367.85,0.0,1.0,0.0,0.0]
[1778461459820,62.14,81367.27,0.0,1.0,0.0,0.0]
[1778461460062,62.14,81367.27,0.0,1.0,0.0,0.0]
[1778461460162,62.14,81370.3,0.0,1.0,0.0,0.0]
[1778461461669,62.14,81368.06,0.0,1.0,0.0,0.0]
[1778461462676,62.14,81366.25,0.0,1.0,0.0,0.0]
[1778461463981,62.14,81366.25,0.0,1.0,0.0,0.0]
[1778461464075,62.14,81366.25,0.0,1.0,0.0,0.0]
[1778461464250,62.14,81366.25,0.0,1.0,0.0,0.0]
[1778461464310,62.14,81366.25,0.0,1.0,0.0,0.0]
[1778461464337,62.14,81364.35,0.0,1.0,0.0,0.0]
[1778461464691,62.14,81356.88,0.0,1.0,0.0,0.0]
[1778461466705,62.14,81358.14,0.0,1.0,0.0,0.0]
[1778461468719,62.14,81357.13,0.0,1.0,0.0,0.0]
[1778461470419,62.14,81357.13,0.0,1.0,0.0,0.0]
[1778461470561,62.14,81357.13,0.0,1.0,0.0,0.0]
[1778461470440,62.14,81356.16,0.0,1.0,0.0,0.0]
[1778461470882,62.14,81356.16,0.0,1.0,0.0,0.0]
[1778461471064,62.14,81356.16,0.0,1.0,0.0,0.0]
[1778461471090,62.14,81356.47,0.0,1.0,0.0,0.0]
[1778461472747,62.14,81352.75,0.0,1.0,0.0,0.0]
[1778461474484,62.14,81352.75,0.0,1.0,0.0,0.0]
[1778461474565,62.14,81352.75,0.0,1.0,0.0,0.0]
[1778461474580,62.14,81349.83,0.0,1.0,0.0,0.0]
[1778461474761,62.14,81350.93,0.0,1.0,0.0,0.0]
[1778461475632,62.14,81350.93,0.0,1.0,0.0,0.0]
[1778461475814,62.14,81350.93,0.0,1.0,0.0,0.0]
[1778461475822,62.14,81357.25,0.0,1.0,0.0,0.0]
[1778461476776,62.14,81357.95,0.0,1.0,0.0,0.0]
[1778461477783,62.14,81363.8,0.0,1.0,0.0,0.0]
[1778461479377,62.14,81363.8,0.0,1.0,0.0,0.0]
[1778461479513,62.14,81363.8,0.0,1.0,0.0,0.0]
[1778461479558,62.14,81363.8,0.0,1.0,0.0,0.0]
[1778461479530,62.14,81362.45,0.0,1.0,0.0,0.0]
[1778461479797,62.14,81363.42,0.0,1.0,0.0,0.0]
[1778461483825,62.14,81365.95,0.0,1.0,0.0,0.0]
[1778461484711,62.14,81365.95,0.0,1.0,0.0,0.0]
[1778461484811,62.14,81365.95,0.0,1.0,0.0,0.0]
[1778461485186,62.14,81365.95,0.0,1.0,0.0,0.0]
[1778461485315,62.14,81365.95,0.0,1.0,0.0,0.0]
[1778461485415,62.14,81367.6,0.0,1.0,0.0,0.0]
[1778461485839,62.14,81363.89,0.0,1.0,0.0,0.0]
[1778461490877,62.14,81364.03,0.0,1.0,0.0,0.0]
[1778461495912,62.14,81364.23,0.0,1.0,0.0,0.0]
[1778461496919,62.14,81355.88,0.0,1.0,0.0,0.0]
[1778461497926,62.14,81333.2,0.0,1.0,0.0,0.0]
[1778461498933,62.14,81332.27,0.0,1.0,0.0,0.0]
[1778461499635,62.14,81332.27,0.0,1.0,0.0,0.0]
[1778461499988,62.14,81332.27,0.0,1.0,0.0,0.0]
[1778461500359,62.14,81332.03,0.0,1.0,0.0,0.0]
[1778461500821,62.14,81332.03,0.0,1.0,0.0,0.0]
[1778461500947,62.14,81332.11,0.0,1.0,0.0,0.0]
[1778461501954,62.14,81330.39,0.0,1.0,0.0,0.0]
[1778461502961,62.14,81326.89,0.0,1.0,0.0,0.0]
[1778461504117,62.14,81306.59,0.0,1.0,0.0,0.0]
[1778461505013,62.14,81296.26,0.0,1.0,0.0,0.0]
[1778461506020,62.14,81305.92,0.0,1.0,0.0,0.0]
[1778461507027,62.14,81307.57,0.0,1.0,0.0,0.0]
[1778461509041,62.14,81309.29,0.0,1.0,0.0,0.0]
[1778461510048,62.14,81307.95,0.0,1.0,0.0,0.0]
[1778461510680,62.14,81307.95,0.0,1.0,0.0,0.0]
[1778461510808,62.14,81307.95,0.0,1.0,0.0,0.0]
[1778461511025,62.14,81307.95,0.0,1.0,0.0,0.0]
[1778461511063,62.14,81307.95,0.0,1.0,0.0,0.0]
[1778461511114,62.14,81305.65,0.0,1.0,0.0,0.0]
[1778461512062,62.14,81306.82,0.0,1.0,0.0,0.0]
[1778461514176,62.14,81307.08,0.0,1.0,0.0,0.0]
[1778461514308,62.14,81307.08,0.0,1.0,0.0,0.0]
[1778461514409,62.14,81313.62,0.0,1.0,0.0,0.0]
[1778461514818,62.14,81313.62,0.0,1.0,0.0,0.0]
[1778461515063,62.14,81313.62,0.0,1.0,0.0,0.0]
[1778461515083,62.14,81319.15,0.0,1.0,0.0,0.0]
[1778461517097,62.14,81319.96,0.0,1.0,0.0,0.0]
[1778461518103,62.14,81319.96,0.0,1.0,0.0,0.0]
[1778461518503,62.14,81319.96,0.0,1.0,0.0,0.0]
[1778461518559,62.14,81319.96,0.0,1.0,0.0,0.0]
[1778461518638,62.14,81323.79,0.0,1.0,0.0,0.0]
[1778461519111,62.14,81318.92,0.0,1.0,0.0,0.0]
[1778461520118,62.14,81317.31,0.0,1.0,0.0,0.0]
[1778461521506,62.14,81317.31,0.0,1.0,0.0,0.0]
[1778461521561,62.14,81317.31,0.0,1.0,0.0,0.0]
[1778461522132,62.14,81322.4,0.0,1.0,0.0,0.0]
[1778461523139,62.14,81325.45,0.0,1.0,0.0,0.0]
[1778461524565,62.14,81325.45,0.0,1.0,0.0,0.0]
[1778461524146,62.14,81327.76,0.0,1.0,0.0,0.0]
[1778461524812,62.14,81327.76,0.0,1.0,0.0,0.0]
[1778461525153,62.14,81325.7,0.0,1.0,0.0,0.0]
[1778461526160,62.14,81325.13,0.0,1.0,0.0,0.0]
[1778461527167,62.14,81323.22,0.0,1.0,0.0,0.0]
[1778461528389,62.14,81323.22,0.0,1.0,0.0,0.0]
[1778461528561,62.14,81323.22,0.0,1.0,0.0,0.0]
[1778461528627,62.14,81326.78,0.0,1.0,0.0,0.0]
[1778461530188,62.14,81339.47,0.0,1.0,0.0,0.0]
[1778461531195,62.14,81339.73,0.0,1.0,0.0,0.0]
[1778461532472,62.14,81339.73,0.0,1.0,0.0,0.0]
[1778461532558,62.14,81339.73,0.0,1.0,0.0,0.0]
[1778461532644,62.14,81340.74,0.0,1.0,0.0,0.0]
[1778461533209,62.14,81350.9,0.0,1.0,0.0,0.0]
[1778461534216,62.14,81356.25,0.0,1.0,0.0,0.0]
[1778461535223,62.14,81357.04,0.0,1.0,0.0,0.0]
[1778461536230,62.14,81358.12,0.0,1.0,0.0,0.0]
[1778461537237,62.14,81357.57,0.0,1.0,0.0,0.0]
[1778461538244,62.14,81368.73,0.0,1.0,0.0,0.0]
[1778461539251,62.14,81370.64,0.0,1.0,0.0,0.0]
[1778461540258,62.14,81370.04,0.0,1.0,0.0,0.0]
[1778461540939,62.14,81370.04,0.0,1.0,0.0,0.0]
[1778461541058,62.14,81370.04,0.0,1.0,0.0,0.0]
[1778461541265,62.14,81371.39,0.0,1.0,0.0,0.0]
[1778461541913,62.14,81371.39,0.0,1.0,0.0,0.0]
[1778461542272,62.14,81366.73,0.0,1.0,0.0,0.0]
[1778461544286,62.14,81366.04,0.0,1.0,0.0,0.0]
[1778461545293,62.14,81366.68,0.0,1.0,0.0,0.0]
[1778461545811,62.14,81366.68,0.0,1.0,0.0,0.0]
[1778461546300,62.14,81366.1,0.0,1.0,0.0,0.0]
[1778461549632,62.14,81366.35,0.0,1.0,0.0,0.0]
[1778461550310,62.14,81366.64,0.0,1.0,0.0,0.0]
[1778461551335,62.14,81370.67,0.0,1.0,0.0,0.0]
[1778461552342,62.14,81378.16,0.0,1.0,0.0,0.0]
[1778461553349,62.14,81384.22,0.0,1.0,0.0,0.0]
[1778461555491,62.14,81384.71,0.0,1.0,0.0,0.0]
[1778461555560,62.14,81384.71,0.0,1.0,0.0,0.0]
[1778461555663,62.14,81383.59,0.0,1.0,0.0,0.0]
[1778461556370,62.14,81386.29,0.0,1.0,0.0,0.0]
[1778461557377,62.14,81391.04,0.0,1.0,0.0,0.0]
[1778461558384,62.14,81392.6,0.0,1.0,0.0,0.0]
[1778461559810,62.14,81392.47,0.0,1.0,0.0,0.0]
[1778461560408,62.14,81407.35,0.0,1.0,0.0,0.0]
[1778461561410,62.14,81411.08,0.0,1.0,0.0,0.0]
[1778461562417,62.14,81408.82,0.0,1.0,0.0,0.0]
[1778461563424,62.14,81407.4,0.0,1.0,0.0,0.0]
[1778461564431,62.14,81400.37,0.0,1.0,0.0,0.0]
[1778461565438,62.14,81398.22,0.0,1.0,0.0,0.0]
[1778461567452,62.14,81396.42,0.0,1.0,0.0,0.0]
[1778461568461,62.14,81388.63,0.0,1.0,0.0,0.0]
[1778461569467,62.14,81387.43,0.0,1.0,0.0,0.0]
[1778461570474,62.14,81385.87,0.0,1.0,0.0,0.0]
[1778461573060,62.14,81385.62,0.0,1.0,0.0,0.0]
[1778461573311,62.14,81385.62,0.0,1.0,0.0,0.0]
[1778461573495,62.14,81385.59,0.0,1.0,0.0,0.0]
[1778461575344,62.14,81385.21,0.0,1.0,0.0,0.0]
[1778461575558,62.14,81385.21,0.0,1.0,0.0,0.0]
[1778461580545,62.14,81390.76,0.0,1.0,0.0,0.0]
[1778461581552,62.14,81396.29,0.0,1.0,0.0,0.0]
[1778461584818,62.14,81395.68,0.0,1.0,0.0,0.0]
[1778461585062,62.14,81395.68,0.0,1.0,0.0,0.0]
[1778461585529,62.14,81395.68,0.0,1.0,0.0,0.0]
[1778461585564,62.14,81395.68,0.0,1.0,0.0,0.0]
[1778461585580,62.14,81395.89,0.0,1.0,0.0,0.0]
[1778461590615,62.14,81391.14,0.0,1.0,0.0,0.0]
[1778461592629,62.14,81391.18,0.0,1.0,0.0,0.0]
[1778461594245,62.14,81390.66,0.0,1.0,0.0,0.0]
[1778461594313,62.14,81390.66,0.0,1.0,0.0,0.0]
[1778461594643,62.14,81390.73,0.0,1.0,0.0,0.0]
[1778461595336,62.14,81390.73,0.0,1.0,0.0,0.0]
[1778461595558,62.14,81390.73,0.0,1.0,0.0,0.0]
[1778461598671,62.14,81392.32,0.0,1.0,0.0,0.0]
[1778461599678,62.14,81390.98,0.0,1.0,0.0,0.0]
[1778461601693,62.14,81377.82,0.0,1.0,0.0,0.0]
[1778461602699,62.14,81375.15,0.0,1.0,0.0,0.0]
[1778461603706,62.14,81373.78,0.0,1.0,0.0,0.0]
[1778461604713,62.14,81375.19,0.0,1.0,0.0,0.0]
[1778461605720,62.14,81373.1,0.0,1.0,0.0,0.0]
[1778461606727,62.14,81371.15,0.0,1.0,0.0,0.0]
[1778461609863,62.14,81370.51,0.0,1.0,0.0,0.0]
[1778461610062,62.14,81370.51,0.0,1.0,0.0,0.0]
[1778461610164,62.14,81370.51,0.0,1.0,0.0,0.0]
[1778461610755,62.14,81363.13,0.0,1.0,0.0,0.0]
[1778461613303,62.14,81364.03,0.0,1.0,0.0,0.0]
[1778461613311,62.14,81364.03,0.0,1.0,0.0,0.0]
[1778461613345,62.14,81365.53,0.0,1.0,0.0,0.0]
[1778461613776,62.14,81367.08,0.0,1.0,0.0,0.0]
[1778461615790,62.14,81363.36,0.0,1.0,0.0,0.0]
[1778461620825,62.14,81369.1,0.0,1.0,0.0,0.0]
[1778461621832,62.14,81371.98,0.0,1.0,0.0,0.0]
[1778461624472,62.14,81372.93,0.0,1.0,0.0,0.0]
[1778461624569,62.14,81372.93,0.0,1.0,0.0,0.0]
[1778461624573,62.14,81373.68,0.0,1.0,0.0,0.0]
[1778461625860,62.14,81370.57,0.0,1.0,0.0,0.0]
[1778461626873,62.14,81366.96,0.0,1.0,0.0,0.0]
[1778461627880,62.14,81365.63,0.0,1.0,0.0,0.0]
[1778461629425,62.14,81365.63,0.0,1.0,0.0,0.0]
[1778461629559,62.14,81365.63,0.0,1.0,0.0,0.0]
[1778461629660,62.14,81364.09,0.0,1.0,0.0,0.0]
[1778461634930,62.14,81364.71,0.0,1.0,0.0,0.0]
[1778461635937,62.14,81371.01,0.0,1.0,0.0,0.0]
[1778461637486,62.14,81371.01,0.0,1.0,0.0,0.0]
[1778461637567,62.14,81371.01,0.0,1.0,0.0,0.0]
[1778461637580,62.14,81370.45,0.0,1.0,0.0,0.0]
[1778461638044,62.14,81370.45,0.0,1.0,0.0,0.0]
[1778461638060,62.14,81370.45,0.0,1.0,0.0,0.0]
[1778461640972,62.14,81371.75,0.0,1.0,0.0,0.0]
[1778461642986,62.14,81374.14,0.0,1.0,0.0,0.0]
[1778461643993,62.14,81376.7,0.0,1.0,0.0,0.0]
[1778461645166,62.14,81376.7,0.0,1.0,0.0,0.0]
[1778461645312,62.14,81376.7,0.0,1.0,0.0,0.0]
[1778461645611,62.14,81376.7,0.0,1.0,0.0,0.0]
[1778461645622,62.14,81376.19,0.0,1.0,0.0,0.0]
[1778461645812,62.14,81376.19,0.0,1.0,0.0,0.0]
[1778461646007,62.14,81378.18,0.0,1.0,0.0,0.0]
[1778461648021,62.14,81383.09,0.0,1.0,0.0,0.0]
[1778461649028,62.14,81387.5,0.0,1.0,0.0,0.0]
[1778461651042,62.14,81387.23,0.0,1.0,0.0,0.0]
[1778461652359,62.14,81387.23,0.0,1.0,0.0,0.0]
[1778461652560,62.14,81387.23,0.0,1.0,0.0,0.0]
[1778461652750,62.14,81387.23,0.0,1.0,0.0,0.0]
[1778461652603,62.14,81387.23,0.0,1.0,0.0,0.0]
[1778461652810,62.14,81387.23,0.0,1.0,0.0,0.0]
[1778461658098,62.14,81391.7,0.0,1.0,0.0,0.0]
[1778461659102,62.14,81394.75,0.0,1.0,0.0,0.0]
[1778461660109,62.14,81399.47,0.0,1.0,0.0,0.0]
[1778461661116,62.14,81404.96,0.0,1.0,0.0,0.0]
[1778461662790,62.14,81404.96,0.0,1.0,0.0,0.0]
[1778461662811,62.14,81406.6,0.0,1.0,0.0,0.0]
[1778461663713,62.14,81406.6,0.0,1.0,0.0,0.0]
[1778461663813,62.14,81406.6,0.0,1.0,0.0,0.0]
[1778461666151,62.14,81408.66,0.0,1.0,0.0,0.0]
[1778461667158,62.14,81410.56,0.0,1.0,0.0,0.0]
[1778461668171,62.14,81413.5,0.0,1.0,0.0,0.0]
[1778461669178,62.14,81416.44,0.0,1.0,0.0,0.0]
[1778461673584,62.14,81415.83,0.0,1.0,0.0,0.0]
[1778461673812,62.14,81415.83,0.0,1.0,0.0,0.0]
[1778461673661,62.14,81416.2,0.0,1.0,0.0,0.0]
[1778461674353,62.14,81416.2,0.0,1.0,0.0,0.0]
[1778461674559,62.14,81416.2,0.0,1.0,0.0,0.0]
[1778461679249,62.14,81418.66,0.0,1.0,0.0,0.0]
[1778461684284,62.14,81417.27,0.0,1.0,0.0,0.0]
[1778461685085,62.14,81417.27,0.0,1.0,0.0,0.0]
[1778461685310,62.14,81417.27,0.0,1.0,0.0,0.0]
[1778461685631,62.14,81417.27,0.0,1.0,0.0,0.0]
[1778461685814,62.14,81417.27,0.0,1.0,0.0,0.0]
[1778461685730,62.14,81414.91,0.0,1.0,0.0,0.0]
[1778461686311,62.14,81412.81,0.0,1.0,0.0,0.0]
[1778461687309,62.14,81407.17,0.0,1.0,0.0,0.0]
[1778461689323,62.14,81399.78,0.0,1.0,0.0,0.0]
[1778461690330,62.14,81396.44,0.0,1.0,0.0,0.0]
[1778461691341,62.14,81397.76,0.0,1.0,0.0,0.0]
[1778461692348,62.14,81395.92,0.0,1.0,0.0,0.0]
[1778461693716,62.14,81395.92,0.0,1.0,0.0,0.0]
[1778461693811,62.14,81395.92,0.0,1.0,0.0,0.0]
[1778461693817,62.14,81395.86,0.0,1.0,0.0,0.0]
[1778461694183,62.14,81395.86,0.0,1.0,0.0,0.0]
[1778461694311,62.14,81395.86,0.0,1.0,0.0,0.0]
[1778461697384,62.14,81400.29,0.0,1.0,0.0,0.0]
[1778461698391,62.14,81404.4,0.0,1.0,0.0,0.0]
[1778461700338,62.14,81405.08,0.0,1.0,0.0,0.0]
[1778461700565,62.14,81405.08,0.0,1.0,0.0,0.0]
[1778461700663,62.14,81405.59,0.0,1.0,0.0,0.0]
[1778461701412,62.14,81407.39,0.0,1.0,0.0,0.0]
[1778461702419,62.14,81412.51,0.0,1.0,0.0,0.0]
[1778461703781,62.14,81412.51,0.0,1.0,0.0,0.0]
[1778461703814,62.14,81412.51,0.0,1.0,0.0,0.0]
[1778461703816,62.14,81416.14,0.0,1.0,0.0,0.0]
[1778461704433,62.14,81417.62,0.0,1.0,0.0,0.0]
[1778461707454,62.14,81419.32,0.0,1.0,0.0,0.0]
[1778461709468,62.14,81421.21,0.0,1.0,0.0,0.0]
[1778461710475,62.14,81424.83,0.0,1.0,0.0,0.0]
[1778461711705,62.14,81424.83,0.0,1.0,0.0,0.0]
[1778461711813,62.14,81424.83,0.0,1.0,0.0,0.0]
[1778461711804,62.14,81426.56,0.0,1.0,0.0,0.0]
[1778461712121,62.14,81426.56,0.0,1.0,0.0,0.0]
[1778461712316,62.14,81426.56,0.0,1.0,0.0,0.0]
[1778461712489,62.14,81427.95,0.0,1.0,0.0,0.0]
[1778461715510,62.14,81429.04,0.0,1.0,0.0,0.0]
[1778461716518,62.14,81437.11,0.0,1.0,0.0,0.0]
[1778461718531,62.14,81431.23,0.0,1.0,0.0,0.0]
[1778461720545,62.14,81433.31,0.0,1.0,0.0,0.0]
[1778461721552,62.14,81435.09,0.0,1.0,0.0,0.0]
[1778461722062,62.14,81435.09,0.0,1.0,0.0,0.0]
[1778461722312,62.14,81435.09,0.0,1.0,0.0,0.0]
[1778461722559,62.14,81433.57,0.0,1.0,0.0,0.0]
[1778461723566,62.14,81430.68,0.0,1.0,0.0,0.0]
[1778461724573,62.14,81433.45,0.0,1.0,0.0,0.0]
[1778461725580,62.14,81439.02,0.0,1.0,0.0,0.0]
[1778461726620,62.14,81439.02,0.0,1.0,0.0,0.0]
[1778461726813,62.14,81439.02,0.0,1.0,0.0,0.0]
[1778461726828,62.14,81436.56,0.0,1.0,0.0,0.0]
[1778461729608,62.14,81440.01,0.0,1.0,0.0,0.0]
[1778461730615,62.14,81441.67,0.0,1.0,0.0,0.0]
[1778461731622,62.14,81439.88,0.0,1.0,0.0,0.0]
[1778461732062,62.14,81439.88,0.0,1.0,0.0,0.0]
[1778461732416,62.14,81439.88,0.0,1.0,0.0,0.0]
[1778461732564,62.14,81439.88,0.0,1.0,0.0,0.0]
[1778461732629,62.14,81440.59,0.0,1.0,0.0,0.0]
[1778461733636,62.14,81443.15,0.0,1.0,0.0,0.0]
[1778461734309,62.14,81443.15,0.0,1.0,0.0,0.0]
[1778461734643,62.14,81442.73,0.0,1.0,0.0,0.0]
[1778461735650,62.14,81439.3,0.0,1.0,0.0,0.0]
[1778461736664,62.14,81439.3,0.0,1.0,0.0,0.0]
[1778461736812,62.14,81439.3,0.0,1.0,0.0,0.0]
[1778461738671,62.14,81433.64,0.0,1.0,0.0,0.0]
[1778461739678,62.14,81425.67,0.0,1.0,0.0,0.0]
[1778461740685,62.14,81424.36,0.0,1.0,0.0,0.0]
[1778461741692,62.14,81421.86,0.0,1.0,0.0,0.0]
[1778461742481,62.14,81421.86,0.0,1.0,0.0,0.0]
[1778461742561,62.14,81421.86,0.0,1.0,0.0,0.0]
[1778461742699,62.14,81421.73,0.0,1.0,0.0,0.0]
[1778461743055,62.14,81421.73,0.0,1.0,0.0,0.0]
[1778461743312,62.14,81421.73,0.0,1.0,0.0,0.0]
[1778461744713,62.14,81410.38,0.0,1.0,0.0,0.0]
[1778461746727,62.14,81410.04,0.0,1.0,0.0,0.0]
[1778461747734,62.14,81400.89,0.0,1.0,0.0,0.0]
[1778461749749,62.14,81399.9,0.0,1.0,0.0,0.0]
[1778461750304,62.14,81399.9,0.0,1.0,0.0,0.0]
[1778461750568,62.14,81399.9,0.0,1.0,0.0,0.0]
[1778461750676,62.14,81399.9,0.0,1.0,0.0,0.0]
[1778461750810,62.14,81399.9,0.0,1.0,0.0,0.0]
[1778461750756,62.14,81400.02,0.0,1.0,0.0,0.0]
[1778461751763,62.14,81393.5,0.0,1.0,0.0,0.0]
[1778461752770,62.14,81390.48,0.0,1.0,0.0,0.0]
[1778461754784,62.14,81387.89,0.0,1.0,0.0,0.0]
[1778461756140,62.14,81387.89,0.0,1.0,0.0,0.0]
[1778461756311,62.14,81387.89,0.0,1.0,0.0,0.0]
[1778461756798,62.14,81389.16,0.0,1.0,0.0,0.0]
[1778461758998,62.14,81390.08,0.0,1.0,0.0,0.0]
[1778461759071,62.14,81390.08,0.0,1.0,0.0,0.0]
[1778461760826,62.14,81392.35,0.0,1.0,0.0,0.0]
[1778461761833,62.14,81390.36,0.0,1.0,0.0,0.0]
[1778461762487,62.14,81390.36,0.0,1.0,0.0,0.0]
[1778461762562,62.14,81390.36,0.0,1.0,0.0,0.0]
[1778461762840,62.14,81390.45,0.0,1.0,0.0,0.0]
[1778461764854,62.14,81376.24,0.0,1.0,0.0,0.0]
[1778461765861,62.14,81374.66,0.0,1.0,0.0,0.0]
[1778461766868,62.14,81375.36,0.0,1.0,0.0,0.0]
[1778461767875,62.14,81383.52,0.0,1.0,0.0,0.0]
[1778461769889,62.14,81382.38,0.0,1.0,0.0,0.0]
[1778461770897,62.14,81382.38,0.0,1.0,0.0,0.0]
[1778461770913,62.14,81376.42,0.0,1.0,0.0,0.0]
[1778461771061,62.14,81376.42,0.0,1.0,0.0,0.0]
[1778461771903,62.14,81373.51,0.0,1.0,0.0,0.0]
[1778461773917,62.14,81372.06,0.0,1.0,0.0,0.0]
[1778461774924,62.14,81369.52,0.0,1.0,0.0,0.0]
[1778461776381,62.14,81369.52,0.0,1.0,0.0,0.0]
[1778461776564,62.14,81369.52,0.0,1.0,0.0,0.0]
[1778461776622,62.14,81369.52,0.0,1.0,0.0,0.0]
[1778461776812,62.14,81369.52,0.0,1.0,0.0,0.0]
[1778461776910,62.14,81370.9,0.0,1.0,0.0,0.0]
[1778461778952,62.14,81375.11,0.0,1.0,0.0,0.0]
[1778461779959,62.14,81377.97,0.0,1.0,0.0,0.0]
[1778461781296,62.14,81377.97,0.0,1.0,0.0,0.0]
[1778461781311,62.14,81377.97,0.0,1.0,0.0,0.0]
[1778461781842,62.14,81377.97,0.0,1.0,0.0,0.0]
[1778461782069,62.14,81378.22,0.0,1.0,0.0,0.0]
[1778461782165,62.14,81379.14,0.0,1.0,0.0,0.0]
[1778461782980,62.14,81381.56,0.0,1.0,0.0,0.0]
[1778461785109,62.14,81381.77,0.0,1.0,0.0,0.0]
[1778461785312,62.14,81381.77,0.0,1.0,0.0,0.0]
[1778461785391,62.14,81380.83,0.0,1.0,0.0,0.0]
[1778461787008,62.14,81377.73,0.0,1.0,0.0,0.0]
[1778461788019,62.14,81369.74,0.0,1.0,0.0,0.0]
[1778461789791,62.14,81369.74,0.0,1.0,0.0,0.0]
[1778461789812,62.14,81369.74,0.0,1.0,0.0,0.0]
[1778461789889,62.14,81362.2,0.0,1.0,0.0,0.0]
[1778461790040,62.14,81362.2,0.0,1.0,0.0,0.0]
[1778461790061,62.14,81362.2,0.0,1.0,0.0,0.0]
[1778461792045,62.14,81357.52,0.0,1.0,0.0,0.0]
[1778461793052,62.14,81352.97,0.0,1.0,0.0,0.0]
[1778461794850,62.14,81352.97,0.0,1.0,0.0,0.0]
[1778461794937,62.14,81352.97,0.0,1.0,0.0,0.0]
[1778461794853,62.14,81351.8,0.0,1.0,0.0,0.0]
[1778461795066,62.14,81355.02,0.0,1.0,0.0,0.0]
[1778461796073,62.14,81358.15,0.0,1.0,0.0,0.0]
[1778461797184,62.14,81358.15,0.0,1.0,0.0,0.0]
[1778461797311,62.14,81358.15,0.0,1.0,0.0,0.0]
[1778461797406,62.14,81360.07,0.0,1.0,0.0,0.0]
[1778461800101,62.14,81361.26,0.0,1.0,0.0,0.0]
[1778461801684,62.14,81361.26,0.0,1.0,0.0,0.0]
[1778461801813,62.14,81361.26,0.0,1.0,0.0,0.0]
[1778461802115,62.14,81363.25,0.0,1.0,0.0,0.0]
[1778461805136,62.14,81369.71,0.0,1.0,0.0,0.0]
[1778461806397,62.14,81369.71,0.0,1.0,0.0,0.0]
[1778461806561,62.14,81369.71,0.0,1.0,0.0,0.0]
[1778461806799,62.14,81369.71,0.0,1.0,0.0,0.0]
[1778461806810,62.14,81369.71,0.0,1.0,0.0,0.0]
[1778461806898,62.14,81373.31,0.0,1.0,0.0,0.0]
[1778461809164,62.14,81371.57,0.0,1.0,0.0,0.0]
[1778461810177,62.14,81361.25,0.0,1.0,0.0,0.0]
[1778461811639,62.14,81361.25,0.0,1.0,0.0,0.0]
[1778461811697,62.14,81344.4,0.0,1.0,0.0,0.0]
[1778461812190,62.14,81342.67,0.0,1.0,0.0,0.0]
[1778461813197,62.14,81343.6,0.0,1.0,0.0,0.0]
[1778461814204,62.14,81340.69,0.0,1.0,0.0,0.0]
[1778461815624,62.14,81340.69,0.0,1.0,0.0,0.0]
[1778461815654,62.14,81342.98,0.0,1.0,0.0,0.0]
[1778461819239,62.14,81345.57,0.0,1.0,0.0,0.0]
[1778461824274,62.14,81347.61,0.0,1.0,0.0,0.0]
[1778461826288,62.14,81350.05,0.0,1.0,0.0,0.0]
[1778461829421,62.14,81349.76,0.0,1.0,0.0,0.0]
[1778461829560,62.14,81349.76,0.0,1.0,0.0,0.0]
[1778461829783,62.14,81349.76,0.0,1.0,0.0,0.0]
[1778461829812,62.14,81349.76,0.0,1.0,0.0,0.0]
[1778461829912,62.14,81349.87,0.0,1.0,0.0,0.0]
[1778461830316,62.14,81353.02,0.0,1.0,0.0,0.0]
[1778461832869,62.14,81358.91,0.0,1.0,0.0,0.0]
[1778461832872,62.14,81362.82,0.0,1.0,0.0,0.0]
[1778461833063,62.14,81362.82,0.0,1.0,0.0,0.0]
[1778461835351,62.14,81359.68,0.0,1.0,0.0,0.0]
[1778461837365,62.14,81345.08,0.0,1.0,0.0,0.0]
[1778461838073,62.14,81345.08,0.0,1.0,0.0,0.0]
[1778461838313,62.14,81345.08,0.0,1.0,0.0,0.0]
[1778461838458,62.14,81345.08,0.0,1.0,0.0,0.0]
[1778461838562,62.14,81345.08,0.0,1.0,0.0,0.0]
[1778461838663,62.14,81343.0,0.0,1.0,0.0,0.0]
[1778461839379,62.14,81336.53,0.0,1.0,0.0,0.0]
[1778461840393,62.14,81315.3,0.0,1.0,0.0,0.0]
[1778461841398,62.14,81301.88,0.0,1.0,0.0,0.0]
[1778461842405,62.14,81299.45,0.0,1.0,0.0,0.0]
[1778461844424,62.14,81302.73,0.0,1.0,0.0,0.0]
[1778461845427,62.14,81308.28,0.0,1.0,0.0,0.0]
[1778461846434,62.14,81309.25,0.0,1.0,0.0,0.0]
[1778461848448,62.14,81310.45,0.0,1.0,0.0,0.0]
[1778461849541,62.14,81310.45,0.0,1.0,0.0,0.0]
[1778461849560,62.14,81310.45,0.0,1.0,0.0,0.0]
[1778461849920,62.14,81310.45,0.0,1.0,0.0,0.0]
[1778461849687,62.14,81312.67,0.0,1.0,0.0,0.0]
[1778461850061,62.14,81312.67,0.0,1.0,0.0,0.0]
[1778461850462,62.14,81311.45,0.0,1.0,0.0,0.0]
[1778461853483,62.14,81313.2,0.0,1.0,0.0,0.0]
[1778461856504,62.14,81318.65,0.0,1.0,0.0,0.0]
[1778461857511,62.14,81322.72,0.0,1.0,0.0,0.0]
[1778461858718,62.14,81322.72,0.0,1.0,0.0,0.0]
[1778461858809,62.14,81322.72,0.0,1.0,0.0,0.0]
[1778461858871,62.14,81322.58,0.0,1.0,0.0,0.0]
[1778461859072,62.14,81322.58,0.0,1.0,0.0,0.0]
[1778461859310,62.14,81322.58,0.0,1.0,0.0,0.0]
[1778461861542,62.14,81337.05,0.0,1.0,0.0,0.0]
[1778461862550,62.14,81337.4,0.0,1.0,0.0,0.0]
[1778461863556,62.14,81334.08,0.0,1.0,0.0,0.0]
[1778461864563,62.14,81335.67,0.0,1.0,0.0,0.0]
[1778461866006,62.14,81335.67,0.0,1.0,0.0,0.0]
[1778461865570,62.14,81336.86,0.0,1.0,0.0,0.0]
[1778461866061,62.14,81336.86,0.0,1.0,0.0,0.0]
[1778461866762,62.14,81336.86,0.0,1.0,0.0,0.0]
[1778461866808,62.14,81336.86,0.0,1.0,0.0,0.0]
[1778461866814,62.14,81336.99,0.0,1.0,0.0,0.0]
[1778461867620,62.14,81334.6,0.0,1.0,0.0,0.0]
[1778461869634,62.14,81333.52,0.0,1.0,0.0,0.0]
[1778461870641,62.14,81332.07,0.0,1.0,0.0,0.0]
[1778461871156,62.14,81332.07,0.0,1.0,0.0,0.0]
[1778461871311,62.14,81332.07,0.0,1.0,0.0,0.0]
[1778461873663,62.14,81337.97,0.0,1.0,0.0,0.0]
[1778461874669,62.14,81382.1,0.0,1.0,0.0,0.0]
[1778461875676,62.14,81381.95,0.0,1.0,0.0,0.0]
[1778461876683,62.14,81379.73,0.0,1.0,0.0,0.0]
[1778461879704,62.14,81380.66,0.0,1.0,0.0,0.0]
[1778461880711,62.14,81382.53,0.0,1.0,0.0,0.0]
[1778461881718,62.14,81386.56,0.0,1.0,0.0,0.0]
[1778461883732,62.14,81389.36,0.0,1.0,0.0,0.0]
[1778461884742,62.14,81396.19,0.0,1.0,0.0,0.0]
[1778461885749,62.14,81407.31,0.0,1.0,0.0,0.0]
[1778461886760,62.14,81414.78,0.0,1.0,0.0,0.0]
[1778461887767,62.14,81417.7,0.0,1.0,0.0,0.0]
[1778461888775,62.14,81419.83,0.0,1.0,0.0,0.0]
[1778461889763,62.14,81419.83,0.0,1.0,0.0,0.0]
[1778461889809,62.14,81419.83,0.0,1.0,0.0,0.0]
[1778461889910,62.14,81420.19,0.0,1.0,0.0,0.0]
[1778461890376,62.14,81420.19,0.0,1.0,0.0,0.0]
[1778461890561,62.14,81420.19,0.0,1.0,0.0,0.0]
[1778461891796,62.14,81420.75,0.0,1.0,0.0,0.0]
[1778461892803,62.14,81423.04,0.0,1.0,0.0,0.0]
[1778461893810,62.14,81429.74,0.0,1.0,0.0,0.0]
[1778461894817,62.14,81434.93,0.0,1.0,0.0,0.0]
[1778461895824,62.14,81445.14,0.0,1.0,0.0,0.0]
[1778461896831,62.14,81446.46,0.0,1.0,0.0,0.0]
[1778461897838,62.14,81445.35,0.0,1.0,0.0,0.0]
[1778461899852,62.14,81444.46,0.0,1.0,0.0,0.0]
[1778461900427,62.14,81444.46,0.0,1.0,0.0,0.0]
[1778461900558,62.14,81444.46,0.0,1.0,0.0,0.0]
[1778461900859,62.14,81444.16,0.0,1.0,0.0,0.0]
[1778461901151,62.14,81444.16,0.0,1.0,0.0,0.0]
[1778461901310,62.14,81444.16,0.0,1.0,0.0,0.0]
[1778461901866,62.14,81445.53,0.0,1.0,0.0,0.0]
[1778461902874,62.14,81449.46,0.0,1.0,0.0,0.0]
[1778461903880,62.14,81453.02,0.0,1.0,0.0,0.0]
[1778461904887,62.14,81458.16,0.0,1.0,0.0,0.0]
[1778461905560,62.14,81458.16,0.0,1.0,0.0,0.0]
[1778461905809,62.14,81458.16,0.0,1.0,0.0,0.0]
[1778461905894,62.14,81457.99,0.0,1.0,0.0,0.0]
[1778461906329,62.14,81457.99,0.0,1.0,0.0,0.0]
[1778461906559,62.14,81457.99,0.0,1.0,0.0,0.0]
[1778461907908,62.14,81459.15,0.0,1.0,0.0,0.0]
[1778461908915,62.14,81459.79,0.0,1.0,0.0,0.0]
[1778461909922,62.14,81462.83,0.0,1.0,0.0,0.0]
[1778461910545,62.14,81462.83,0.0,1.0,0.0,0.0]
[1778461910559,62.14,81462.83,0.0,1.0,0.0,0.0]
[1778461910929,62.14,81463.37,0.0,1.0,0.0,0.0]
[1778461911383,62.14,81463.37,0.0,1.0,0.0,0.0]
[1778461911565,62.14,81463.37,0.0,1.0,0.0,0.0]
[1778461911936,62.14,81468.73,0.0,1.0,0.0,0.0]
[1778461912943,62.14,81469.74,0.0,1.0,0.0,0.0]
[1778461914958,62.14,81473.63,0.0,1.0,0.0,0.0]
[1778461915964,62.14,81478.7,0.0,1.0,0.0,0.0]
[1778461916263,62.14,81478.7,0.0,1.0,0.0,0.0]
[1778461916309,62.14,81478.7,0.0,1.0,0.0,0.0]
[1778461916971,62.14,81478.69,0.0,1.0,0.0,0.0]
[1778461917978,62.14,81474.97,0.0,1.0,0.0,0.0]
[1778461918427,62.14,81474.97,0.0,1.0,0.0,0.0]
[1778461918559,62.14,81474.97,0.0,1.0,0.0,0.0]
[1778461918985,62.14,81477.36,0.0,1.0,0.0,0.0]
[1778461919609,62.14,81477.36,0.0,1.0,0.0,0.0]
[1778461919993,62.14,81481.63,0.0,1.0,0.0,0.0]
[1778461921000,62.14,81482.46,0.0,1.0,0.0,0.0]
[1778461922006,62.14,81475.73,0.0,1.0,0.0,0.0]
[1778461923013,62.14,81479.39,0.0,1.0,0.0,0.0]
[1778461923269,62.14,81479.39,0.0,1.0,0.0,0.0]
[1778461923310,62.14,81479.39,0.0,1.0,0.0,0.0]
[1778461924020,62.14,81482.06,0.0,1.0,0.0,0.0]
[1778461929055,62.14,81483.93,0.0,1.0,0.0,0.0]
[1778461930561,62.14,81483.93,0.0,1.0,0.0,0.0]
[1778461931098,62.14,81513.31,0.0,1.0,0.0,0.0]
[1778461932110,62.14,81506.0,0.0,1.0,0.0,0.0]
[1778461933113,62.14,81503.65,0.0,1.0,0.0,0.0]
[1778461934110,62.14,81503.65,0.0,1.0,0.0,0.0]
[1778461934119,62.14,81505.51,0.0,1.0,0.0,0.0]
[1778461938147,62.14,81502.5,0.0,1.0,0.0,0.0]
[1778461939685,62.14,81502.5,0.0,1.0,0.0,0.0]
[1778461940063,62.14,81502.5,0.0,1.0,0.0,0.0]
[1778461939687,62.14,81500.65,0.0,1.0,0.0,0.0]
[1778461940161,62.14,81503.89,0.0,1.0,0.0,0.0]
[1778461941168,62.14,81508.88,0.0,1.0,0.0,0.0]
[1778461944063,62.14,81508.6,0.0,1.0,0.0,0.0]
[1778461943182,62.14,81510.14,0.0,1.0,0.0,0.0]
[1778461944382,62.14,81510.14,0.0,1.0,0.0,0.0]
[1778461944560,62.14,81510.14,0.0,1.0,0.0,0.0]
[1778461944659,62.14,81509.73,0.0,1.0,0.0,0.0]
[1778461946203,62.14,81516.67,0.0,1.0,0.0,0.0]
[1778461947210,62.14,81519.18,0.0,1.0,0.0,0.0]
[1778461948217,62.14,81530.07,0.0,1.0,0.0,0.0]
[1778461949224,62.14,81535.52,0.0,1.0,0.0,0.0]
[1778461950231,62.14,81538.16,0.0,1.0,0.0,0.0]
[1778461951244,62.14,81540.89,0.0,1.0,0.0,0.0]
[1778461952250,62.14,81547.19,0.0,1.0,0.0,0.0]
[1778461953257,62.14,81548.52,0.0,1.0,0.0,0.0]
[1778461954265,62.14,81551.46,0.0,1.0,0.0,0.0]
[1778461955278,62.14,81554.52,0.0,1.0,0.0,0.0]
[1778461956281,62.14,81564.4,0.0,1.0,0.0,0.0]
[1778461957288,62.14,81564.95,0.0,1.0,0.0,0.0]
[1778461958295,62.14,81569.31,0.0,1.0,0.0,0.0]
[1778461959302,62.14,81567.99,0.0,1.0,0.0,0.0]
[1778461961316,62.14,81565.78,0.0,1.0,0.0,0.0]
[1778461962323,62.14,81561.36,0.0,1.0,0.0,0.0]
[1778461963303,62.14,81561.36,0.0,1.0,0.0,0.0]
[1778461963314,62.14,81561.36,0.0,1.0,0.0,0.0]
[1778461965115,62.14,81561.82,0.0,1.0,0.0,0.0]
[1778461964337,62.14,81560.33,0.0,1.0,0.0,0.0]
[1778461965310,62.14,81560.33,0.0,1.0,0.0,0.0]
[1778461965344,62.14,81552.44,0.0,1.0,0.0,0.0]
[1778461966351,62.14,81545.41,0.0,1.0,0.0,0.0]
[1778461967358,62.14,81549.3,0.0,1.0,0.0,0.0]
[1778461968365,62.14,81556.62,0.0,1.0,0.0,0.0]
[1778461969615,62.14,81556.62,0.0,1.0,0.0,0.0]
[1778461969817,62.14,81556.62,0.0,1.0,0.0,0.0]
[1778461969905,62.14,81559.77,0.0,1.0,0.0,0.0]
[1778461973179,62.14,81559.95,0.0,1.0,0.0,0.0]
[1778461973311,62.14,81559.95,0.0,1.0,0.0,0.0]
[1778461973545,62.14,81560.54,0.0,1.0,0.0,0.0]
[1778461975830,62.14,81560.41,0.0,1.0,0.0,0.0]
[1778461976074,62.14,81560.41,0.0,1.0,0.0,0.0]
[1778461976421,62.14,81555.23,0.0,1.0,0.0,0.0]
[1778461977527,62.14,81555.23,0.0,1.0,0.0,0.0]
[1778461977559,62.14,81555.23,0.0,1.0,0.0,0.0]
[1778461977623,62.14,81551.43,0.0,1.0,0.0,0.0]
[1778461979741,62.14,81550.51,0.0,1.0,0.0,0.0]
[1778461979812,62.14,81550.51,0.0,1.0,0.0,0.0]
[1778461979873,62.14,81550.47,0.0,1.0,0.0,0.0]
[1778461980449,62.14,81540.86,0.0,1.0,0.0,0.0]
[1778461982083,62.14,81540.86,0.0,1.0,0.0,0.0]
[1778461982147,62.14,81538.25,0.0,1.0,0.0,0.0]
[1778461982311,62.14,81538.25,0.0,1.0,0.0,0.0]
[1778461982463,62.14,81537.13,0.0,1.0,0.0,0.0]
[1778461983470,62.14,81538.85,0.0,1.0,0.0,0.0]
[1778461984477,62.14,81543.73,0.0,1.0,0.0,0.0]
[1778461986060,62.14,81543.73,0.0,1.0,0.0,0.0]
[1778461986106,62.14,81537.83,0.0,1.0,0.0,0.0]
[1778461986311,62.14,81537.83,0.0,1.0,0.0,0.0]
[1778461987500,62.14,81535.21,0.0,1.0,0.0,0.0]
[1778461989072,62.14,81535.21,0.0,1.0,0.0,0.0]
[1778461989118,62.14,81535.58,0.0,1.0,0.0,0.0]
[1778461989311,62.14,81535.58,0.0,1.0,0.0,0.0]
[1778461989514,62.14,81532.72,0.0,1.0,0.0,0.0]
[1778461990521,62.14,81522.39,0.0,1.0,0.0,0.0]
[1778461992045,62.14,81522.39,0.0,1.0,0.0,0.0]
[1778461992064,62.14,81522.39,0.0,1.0,0.0,0.0]
[1778461992125,62.14,81520.93,0.0,1.0,0.0,0.0]
[1778461995556,62.14,81518.11,0.0,1.0,0.0,0.0]
[1778461996563,62.14,81522.32,0.0,1.0,0.0,0.0]
[1778461998045,62.14,81522.32,0.0,1.0,0.0,0.0]
[1778461998060,62.14,81522.32,0.0,1.0,0.0,0.0]
[1778461998924,62.14,81521.86,0.0,1.0,0.0,0.0]
[1778461999062,62.14,81521.86,0.0,1.0,0.0,0.0]
[1778461999130,62.14,81520.53,0.0,1.0,0.0,0.0]
[1778461999584,62.14,81519.06,0.0,1.0,0.0,0.0]
[1778462000591,62.14,81516.48,0.0,1.0,0.0,0.0]
[1778462002294,62.14,81515.78,0.0,1.0,0.0,0.0]
[1778462002312,62.14,81515.78,0.0,1.0,0.0,0.0]
[1778462002796,62.14,81515.78,0.0,1.0,0.0,0.0]
[1778462002863,62.14,81508.15,0.0,1.0,0.0,0.0]
[1778462003617,62.14,81509.71,0.0,1.0,0.0,0.0]
[1778462004624,62.14,81516.59,0.0,1.0,0.0,0.0]
[1778462005631,62.14,81522.25,0.0,1.0,0.0,0.0]
[1778462006604,62.14,81522.25,0.0,1.0,0.0,0.0]
[1778462006638,62.14,81523.7,0.0,1.0,0.0,0.0]
[1778462009659,62.14,81519.19,0.0,1.0,0.0,0.0]
[1778462011673,62.14,81518.79,0.0,1.0,0.0,0.0]
[1778462012331,62.14,81518.79,0.0,1.0,0.0,0.0]
[1778462012568,62.14,81518.79,0.0,1.0,0.0,0.0]
[1778462012680,62.14,81521.53,0.0,1.0,0.0,0.0]
[1778462013687,62.14,81523.79,0.0,1.0,0.0,0.0]
[1778462014594,62.14,81523.79,0.0,1.0,0.0,0.0]
[1778462014810,62.14,81523.79,0.0,1.0,0.0,0.0]
[1778462014878,62.14,81521.71,0.0,1.0,0.0,0.0]
[1778462016708,62.14,81519.54,0.0,1.0,0.0,0.0]
[1778462017715,62.14,81520.76,0.0,1.0,0.0,0.0]
[1778462020496,62.14,81521.68,0.0,1.0,0.0,0.0]
[1778462020560,62.14,81521.68,0.0,1.0,0.0,0.0]
[1778462020736,62.14,81519.61,0.0,1.0,0.0,0.0]
[1778462022794,62.14,81519.19,0.0,1.0,0.0,0.0]
[1778462022811,62.14,81519.19,0.0,1.0,0.0,0.0]
[1778462022893,62.14,81519.29,0.0,1.0,0.0,0.0]
[1778462025598,62.14,81520.1,0.0,1.0,0.0,0.0]
[1778462025811,62.14,81520.1,0.0,1.0,0.0,0.0]
[1778462025910,62.14,81514.37,0.0,1.0,0.0,0.0]
[1778462026778,62.14,81512.19,0.0,1.0,0.0,0.0]
[1778462027785,62.14,81510.57,0.0,1.0,0.0,0.0]
[1778462028792,62.14,81509.36,0.0,1.0,0.0,0.0]
[1778462029846,62.14,81509.36,0.0,1.0,0.0,0.0]
[1778462030068,62.14,81509.36,0.0,1.0,0.0,0.0]
[1778462030169,62.14,81509.3,0.0,1.0,0.0,0.0]
[1778462033827,62.14,81507.17,0.0,1.0,0.0,0.0]
[1778462034834,62.14,81498.43,0.0,1.0,0.0,0.0]
[1778462036117,62.14,81498.43,0.0,1.0,0.0,0.0]
[1778462036218,62.14,81499.97,0.0,1.0,0.0,0.0]
[1778462036309,62.14,81499.97,0.0,1.0,0.0,0.0]
[1778462041883,62.14,81493.84,0.0,1.0,0.0,0.0]
[1778462042914,62.14,81493.84,0.0,1.0,0.0,0.0]
[1778462043062,62.14,81493.84,0.0,1.0,0.0,0.0]
[1778462044347,62.14,81492.34,0.0,1.0,0.0,0.0]
[1778462044574,62.14,81492.34,0.0,1.0,0.0,0.0]
[1778462044904,62.14,81491.97,0.0,1.0,0.0,0.0]
[1778462049939,62.14,81491.54,0.0,1.0,0.0,0.0]
[1778462050946,62.14,81493.38,0.0,1.0,0.0,0.0]
[1778462053138,62.14,81492.53,0.0,1.0,0.0,0.0]
[1778462053309,62.14,81493.1,0.0,1.0,0.0,0.0]
[1778462055981,62.14,81486.98,0.0,1.0,0.0,0.0]
[1778462056988,62.14,81484.18,0.0,1.0,0.0,0.0]
[1778462057995,62.14,81485.33,0.0,1.0,0.0,0.0]
[1778462059868,62.14,81485.48,0.0,1.0,0.0,0.0]
[1778462060061,62.14,81485.48,0.0,1.0,0.0,0.0]
[1778462060196,62.14,81485.04,0.0,1.0,0.0,0.0]
[1778462062023,62.14,81486.94,0.0,1.0,0.0,0.0]
[1778462067058,62.14,81484.01,0.0,1.0,0.0,0.0]
[1778462068065,62.14,81478.79,0.0,1.0,0.0,0.0]
[1778462069072,62.14,81477.06,0.0,1.0,0.0,0.0]
[1778462070079,62.14,81478.8,0.0,1.0,0.0,0.0]
[1778462070566,62.14,81478.8,0.0,1.0,0.0,0.0]
[1778462071086,62.14,81478.06,0.0,1.0,0.0,0.0]
[1778462072093,62.14,81474.63,0.0,1.0,0.0,0.0]
[1778462073100,62.14,81473.55,0.0,1.0,0.0,0.0]
[1778462073753,62.14,81473.55,0.0,1.0,0.0,0.0]
[1778462073812,62.14,81473.55,0.0,1.0,0.0,0.0]
[1778462074107,62.14,81474.19,0.0,1.0,0.0,0.0]
[1778462075114,62.14,81480.78,0.0,1.0,0.0,0.0]
[1778462076121,62.14,81483.89,0.0,1.0,0.0,0.0]
[1778462079208,62.14,81484.01,0.0,1.0,0.0,0.0]
[1778462079142,62.14,81481.86,0.0,1.0,0.0,0.0]
[1778462079309,62.14,81481.86,0.0,1.0,0.0,0.0]
[1778462080150,62.14,81483.01,0.0,1.0,0.0,0.0]
[1778462085186,62.14,81482.11,0.0,1.0,0.0,0.0]
[1778462087088,62.14,81482.86,0.0,1.0,0.0,0.0]
[1778462087200,62.14,81483.51,0.0,1.0,0.0,0.0]
[1778462087310,62.14,81483.51,0.0,1.0,0.0,0.0]
[1778462088035,62.14,81483.51,0.0,1.0,0.0,0.0]
[1778462088062,62.14,81483.51,0.0,1.0,0.0,0.0]
[1778462090221,62.14,81490.29,0.0,1.0,0.0,0.0]
[1778462091228,62.14,81491.51,0.0,1.0,0.0,0.0]
[1778462092235,62.14,81488.65,0.0,1.0,0.0,0.0]
[1778462095750,62.14,81489.3,0.0,1.0,0.0,0.0]
[1778462095809,62.14,81489.3,0.0,1.0,0.0,0.0]
[1778462096263,62.14,81490.4,0.0,1.0,0.0,0.0]
[1778462096857,62.14,81490.4,0.0,1.0,0.0,0.0]
[1778462097059,62.14,81490.4,0.0,1.0,0.0,0.0]
[1778462101298,62.14,81495.03,0.0,1.0,0.0,0.0]
[1778462102305,62.14,81488.65,0.0,1.0,0.0,0.0]
[1778462105251,62.14,81488.65,0.0,1.0,0.0,0.0]
[1778462105310,62.14,81488.7,0.0,1.0,0.0,0.0]
[1778462106334,62.14,81495.37,0.0,1.0,0.0,0.0]
[1778462107341,62.14,81502.6,0.0,1.0,0.0,0.0]
[1778462108348,62.14,81505.82,0.0,1.0,0.0,0.0]
[1778462110362,62.14,81509.39,0.0,1.0,0.0,0.0]
[1778462112143,62.14,81509.39,0.0,1.0,0.0,0.0]
[1778462112311,62.14,81509.39,0.0,1.0,0.0,0.0]
[1778462113395,62.14,81488.95,0.0,1.0,0.0,0.0]
[1778462114394,62.14,81468.33,0.0,1.0,0.0,0.0]
[1778462115401,62.14,81453.72,0.0,1.0,0.0,0.0]
[1778462116408,62.14,81460.03,0.0,1.0,0.0,0.0]
[1778462118422,62.14,81463.28,0.0,1.0,0.0,0.0]
[1778462120436,62.14,81464.66,0.0,1.0,0.0,0.0]
[1778462122805,62.14,81465.31,0.0,1.0,0.0,0.0]
[1778462123067,62.14,81465.31,0.0,1.0,0.0,0.0]
[1778462123086,62.14,81464.2,0.0,1.0,0.0,0.0]
[1778462123626,62.14,81464.2,0.0,1.0,0.0,0.0]
[1778462123811,62.14,81464.2,0.0,1.0,0.0,0.0]
[1778462126478,62.14,81456.89,0.0,1.0,0.0,0.0]
[1778462129923,62.14,81456.19,0.0,1.0,0.0,0.0]
[1778462130059,62.14,81456.19,0.0,1.0,0.0,0.0]
[1778462130159,62.14,81455.87,0.0,1.0,0.0,0.0]
[1778462131061,62.14,81455.87,0.0,1.0,0.0,0.0]
[1778462131313,62.14,81455.87,0.0,1.0,0.0,0.0]
[1778462131161,62.14,81456.53,0.0,1.0,0.0,0.0]
[1778462132520,62.14,81457.66,0.0,1.0,0.0,0.0]
[1778462133527,62.14,81459.48,0.0,1.0,0.0,0.0]
[1778462134536,62.14,81466.69,0.0,1.0,0.0,0.0]
[1778462135543,62.14,81472.61,0.0,1.0,0.0,0.0]
[1778462138765,62.14,81472.66,0.0,1.0,0.0,0.0]
[1778462138812,62.14,81472.66,0.0,1.0,0.0,0.0]
[1778462138860,62.14,81473.12,0.0,1.0,0.0,0.0]
[1778462139968,62.14,81473.12,0.0,1.0,0.0,0.0]
[1778462140059,62.14,81473.12,0.0,1.0,0.0,0.0]
[1778462142592,62.14,81477.62,0.0,1.0,0.0,0.0]
[1778462143600,62.14,81480.06,0.0,1.0,0.0,0.0]
[1778462145613,62.14,81485.05,0.0,1.0,0.0,0.0]
[1778462146620,62.14,81490.2,0.0,1.0,0.0,0.0]
[1778462148634,62.14,81492.85,0.0,1.0,0.0,0.0]
[1778462149641,62.14,81495.3,0.0,1.0,0.0,0.0]
[1778462150648,62.14,81497.91,0.0,1.0,0.0,0.0]
[1778462153438,62.14,81496.91,0.0,1.0,0.0,0.0]
[1778462153560,62.14,81496.91,0.0,1.0,0.0,0.0]
[1778462153659,62.14,81496.91,0.0,1.0,0.0,0.0]
[1778462154676,62.14,81504.29,0.0,1.0,0.0,0.0]
[1778462156690,62.14,81505.81,0.0,1.0,0.0,0.0]
[1778462160718,62.14,81512.17,0.0,1.0,0.0,0.0]
[1778462162732,62.14,81507.79,0.0,1.0,0.0,0.0]
[1778462163739,62.14,81503.91,0.0,1.0,0.0,0.0]
[1778462165753,62.14,81507.09,0.0,1.0,0.0,0.0]
[1778462166760,62.14,81508.7,0.0,1.0,0.0,0.0]
[1778462168641,62.14,81508.15,0.0,1.0,0.0,0.0]
[1778462168810,62.14,81508.15,0.0,1.0,0.0,0.0]
[1778462170788,62.14,81513.7,0.0,1.0,0.0,0.0]
[1778462171795,62.14,81515.83,0.0,1.0,0.0,0.0]
[1778462173675,62.14,81516.25,0.0,1.0,0.0,0.0]
[1778462173812,62.14,81516.25,0.0,1.0,0.0,0.0]
[1778462173877,62.14,81517.72,0.0,1.0,0.0,0.0]
[1778462174909,62.14,81517.72,0.0,1.0,0.0,0.0]
[1778462175061,62.14,81517.72,0.0,1.0,0.0,0.0]
[1778462179852,62.14,81532.97,0.0,1.0,0.0,0.0]
[1778462180859,62.14,81532.62,0.0,1.0,0.0,0.0]
[1778462185896,62.14,81532.32,0.0,1.0,0.0,0.0]
[1778462187072,62.14,81532.32,0.0,1.0,0.0,0.0]
[1778462187312,62.14,81532.32,0.0,1.0,0.0,0.0]
[1778462187110,62.14,81531.84,0.0,1.0,0.0,0.0]
[1778462187910,62.14,81535.76,0.0,1.0,0.0,0.0]
[1778462190132,62.14,81536.27,0.0,1.0,0.0,0.0]
[1778462190310,62.14,81536.27,0.0,1.0,0.0,0.0]
[1778462190162,62.14,81533.31,0.0,1.0,0.0,0.0]
[1778462191938,62.14,81533.53,0.0,1.0,0.0,0.0]
[1778462194959,62.14,81531.91,0.0,1.0,0.0,0.0]
[1778462195917,62.14,81531.91,0.0,1.0,0.0,0.0]
[1778462196062,62.14,81531.91,0.0,1.0,0.0,0.0]
[1778462196148,62.14,81531.72,0.0,1.0,0.0,0.0]
[1778462196710,62.14,81531.72,0.0,1.0,0.0,0.0]
[1778462196811,62.14,81531.72,0.0,1.0,0.0,0.0]
[1778462198987,62.14,81530.67,0.0,1.0,0.0,0.0]
[1778462199994,62.14,81527.51,0.0,1.0,0.0,0.0]
[1778462201001,62.14,81525.87,0.0,1.0,0.0,0.0]
[1778462202008,62.14,81520.59,0.0,1.0,0.0,0.0]
[1778462203059,62.14,81520.59,0.0,1.0,0.0,0.0]
[1778462203314,62.14,81520.59,0.0,1.0,0.0,0.0]
[1778462203331,62.14,81519.87,0.0,1.0,0.0,0.0]
[1778462204433,62.14,81519.74,0.0,1.0,0.0,0.0]
[1778462204576,62.14,81519.74,0.0,1.0,0.0,0.0]
[1778462209058,62.14,81528.86,0.0,1.0,0.0,0.0]
[1778462210065,62.14,81532.53,0.0,1.0,0.0,0.0]
[1778462211072,62.14,81534.51,0.0,1.0,0.0,0.0]
[1778462211692,62.14,81534.51,0.0,1.0,0.0,0.0]
[1778462212356,62.14,81534.33,0.0,1.0,0.0,0.0]
[1778462212641,62.14,81534.33,0.0,1.0,0.0,0.0]
[1778462213317,62.14,81534.33,0.0,1.0,0.0,0.0]
[1778462213318,62.14,81533.43,0.0,1.0,0.0,0.0]
[1778462213570,62.14,81533.43,0.0,1.0,0.0,0.0]
[1778462218956,62.14,81534.97,0.0,1.0,0.0,0.0]
[1778462219065,62.14,81534.97,0.0,1.0,0.0,0.0]
[1778462219161,62.14,81534.97,0.0,1.0,0.0,0.0]
[1778462220287,62.14,81534.97,0.0,1.0,0.0,0.0]
[1778462220314,62.14,81534.97,0.0,1.0,0.0,0.0]
[1778462220411,62.14,81536.39,0.0,1.0,0.0,0.0]
[1778462221142,62.14,81537.35,0.0,1.0,0.0,0.0]
[1778462223156,62.14,81534.12,0.0,1.0,0.0,0.0]
[1778462224163,62.14,81532.94,0.0,1.0,0.0,0.0]
[1778462225170,62.14,81531.71,0.0,1.0,0.0,0.0]
[1778462225676,62.14,81531.71,0.0,1.0,0.0,0.0]
[1778462225809,62.14,81531.71,0.0,1.0,0.0,0.0]
[1778462226184,62.14,81532.53,0.0,1.0,0.0,0.0]
[1778462227189,62.14,81534.39,0.0,1.0,0.0,0.0]
[1778462227654,62.14,81534.39,0.0,1.0,0.0,0.0]
[1778462227811,62.14,81534.39,0.0,1.0,0.0,0.0]
[1778462228310,62.14,81534.39,0.0,1.0,0.0,0.0]
[1778462228364,62.14,81535.35,0.0,1.0,0.0,0.0]
[1778462229205,62.14,81536.27,0.0,1.0,0.0,0.0]
[1778462231219,62.14,81537.43,0.0,1.0,0.0,0.0]
[1778462232226,62.14,81545.28,0.0,1.0,0.0,0.0]
[1778462233233,62.14,81549.08,0.0,1.0,0.0,0.0]
[1778462234240,62.14,81551.81,0.0,1.0,0.0,0.0]
[1778462235247,62.14,81563.03,0.0,1.0,0.0,0.0]
[1778462236254,62.14,81563.85,0.0,1.0,0.0,0.0]
[1778462238234,62.14,81564.2,0.0,1.0,0.0,0.0]
[1778462238312,62.14,81564.2,0.0,1.0,0.0,0.0]
[1778462238397,62.14,81564.19,0.0,1.0,0.0,0.0]
[1778462239275,62.14,81565.52,0.0,1.0,0.0,0.0]
[1778462240635,62.14,81565.37,0.0,1.0,0.0,0.0]
[1778462240813,62.14,81565.37,0.0,1.0,0.0,0.0]
[1778462241290,62.14,81566.5,0.0,1.0,0.0,0.0]
[1778462242297,62.14,81569.46,0.0,1.0,0.0,0.0]
[1778462243304,62.14,81575.05,0.0,1.0,0.0,0.0]
[1778462244311,62.14,81572.81,0.0,1.0,0.0,0.0]
[1778462247332,62.14,81582.07,0.0,1.0,0.0,0.0]
[1778462248339,62.14,81587.52,0.0,1.0,0.0,0.0]
[1778462250353,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778462251360,62.14,81600.93,0.0,1.0,0.0,0.0]
[1778462252367,62.14,81602.15,0.0,1.0,0.0,0.0]
[1778462253374,62.14,81595.7,0.0,1.0,0.0,0.0]
[1778462255388,62.14,81601.11,0.0,1.0,0.0,0.0]
[1778462256395,62.14,81602.19,0.0,1.0,0.0,0.0]
[1778462256692,62.14,81602.19,0.0,1.0,0.0,0.0]
[1778462256811,62.14,81602.19,0.0,1.0,0.0,0.0]
[1778462257402,62.14,81602.46,0.0,1.0,0.0,0.0]
[1778462258409,62.14,81600.55,0.0,1.0,0.0,0.0]
[1778462260838,62.14,81601.07,0.0,1.0,0.0,0.0]
[1778462261061,62.14,81601.07,0.0,1.0,0.0,0.0]
[1778462261430,62.14,81599.02,0.0,1.0,0.0,0.0]
[1778462262963,62.14,81599.58,0.0,1.0,0.0,0.0]
[1778462263061,62.14,81599.58,0.0,1.0,0.0,0.0]
[1778462263444,62.14,81599.5,0.0,1.0,0.0,0.0]
[1778462264451,62.14,81592.5,0.0,1.0,0.0,0.0]
[1778462265458,62.14,81588.13,0.0,1.0,0.0,0.0]
[1778462266465,62.14,81586.68,0.0,1.0,0.0,0.0]
[1778462268479,62.14,81584.19,0.0,1.0,0.0,0.0]
[1778462270291,62.14,81584.19,0.0,1.0,0.0,0.0]
[1778462270313,62.14,81584.19,0.0,1.0,0.0,0.0]
[1778462270392,62.14,81586.44,0.0,1.0,0.0,0.0]
[1778462270493,62.14,81587.75,0.0,1.0,0.0,0.0]
[1778462271500,62.14,81599.57,0.0,1.0,0.0,0.0]
[1778462272507,62.14,81602.59,0.0,1.0,0.0,0.0]
[1778462273564,62.14,81602.59,0.0,1.0,0.0,0.0]
[1778462273776,62.14,81602.59,0.0,1.0,0.0,0.0]
[1778462273812,62.14,81602.59,0.0,1.0,0.0,0.0]
[1778462273894,62.14,81603.89,0.0,1.0,0.0,0.0]
[1778462274521,62.14,81600.02,0.0,1.0,0.0,0.0]
[1778462275528,62.14,81598.03,0.0,1.0,0.0,0.0]
[1778462276812,62.14,81598.03,0.0,1.0,0.0,0.0]
[1778462277059,62.14,81598.03,0.0,1.0,0.0,0.0]
[1778462277100,62.14,81596.16,0.0,1.0,0.0,0.0]
[1778462278066,62.14,81596.16,0.0,1.0,0.0,0.0]
[1778462278311,62.14,81596.16,0.0,1.0,0.0,0.0]
[1778462278410,62.14,81597.98,0.0,1.0,0.0,0.0]
[1778462279556,62.14,81598.77,0.0,1.0,0.0,0.0]
[1778462280563,62.14,81604.44,0.0,1.0,0.0,0.0]
[1778462281606,62.14,81604.44,0.0,1.0,0.0,0.0]
[1778462281811,62.14,81604.44,0.0,1.0,0.0,0.0]
[1778462281839,62.14,81602.56,0.0,1.0,0.0,0.0]
[1778462283053,62.14,81602.56,0.0,1.0,0.0,0.0]
[1778462283061,62.14,81602.56,0.0,1.0,0.0,0.0]
[1778462283085,62.14,81600.07,0.0,1.0,0.0,0.0]
[1778462283584,62.14,81598.86,0.0,1.0,0.0,0.0]
[1778462284591,62.14,81606.12,0.0,1.0,0.0,0.0]
[1778462285558,62.14,81606.12,0.0,1.0,0.0,0.0]
[1778462285633,62.14,81606.12,0.0,1.0,0.0,0.0]
[1778462285716,62.14,81595.7,0.0,1.0,0.0,0.0]
[1778462286605,62.14,81591.56,0.0,1.0,0.0,0.0]
[1778462287859,62.14,81591.56,0.0,1.0,0.0,0.0]
[1778462288063,62.14,81591.56,0.0,1.0,0.0,0.0]
[1778462288164,62.14,81592.79,0.0,1.0,0.0,0.0]
[1778462289626,62.14,81591.92,0.0,1.0,0.0,0.0]
[1778462290633,62.14,81592.89,0.0,1.0,0.0,0.0]
[1778462292312,62.14,81592.89,0.0,1.0,0.0,0.0]
[1778462292338,62.14,81592.89,0.0,1.0,0.0,0.0]
[1778462292342,62.14,81592.42,0.0,1.0,0.0,0.0]
[1778462292720,62.14,81586.52,0.0,1.0,0.0,0.0]
[1778462293654,62.14,81590.62,0.0,1.0,0.0,0.0]
[1778462295328,62.14,81590.62,0.0,1.0,0.0,0.0]
[1778462295409,62.14,81599.81,0.0,1.0,0.0,0.0]
[1778462295563,62.14,81599.81,0.0,1.0,0.0,0.0]
[1778462295716,62.14,81599.81,0.0,1.0,0.0,0.0]
[1778462295809,62.14,81599.81,0.0,1.0,0.0,0.0]
[1778462295813,62.14,81601.44,0.0,1.0,0.0,0.0]
[1778462296675,62.14,81606.99,0.0,1.0,0.0,0.0]
[1778462297867,62.14,81606.99,0.0,1.0,0.0,0.0]
[1778462298061,62.14,81606.99,0.0,1.0,0.0,0.0]
[1778462298160,62.14,81603.54,0.0,1.0,0.0,0.0]
[1778462298689,62.14,81604.21,0.0,1.0,0.0,0.0]
[1778462300703,62.14,81603.36,0.0,1.0,0.0,0.0]
[1778462302717,62.14,81604.61,0.0,1.0,0.0,0.0]
[1778462303562,62.14,81604.61,0.0,1.0,0.0,0.0]
[1778462303812,62.14,81604.61,0.0,1.0,0.0,0.0]
[1778462303828,62.14,81604.05,0.0,1.0,0.0,0.0]
[1778462304732,62.14,81595.44,0.0,1.0,0.0,0.0]
[1778462305738,62.14,81587.5,0.0,1.0,0.0,0.0]
[1778462307418,62.14,81587.5,0.0,1.0,0.0,0.0]
[1778462307561,62.14,81587.57,0.0,1.0,0.0,0.0]
[1778462308759,62.14,81586.75,0.0,1.0,0.0,0.0]
[1778462309766,62.14,81587.42,0.0,1.0,0.0,0.0]
[1778462310819,62.14,81587.42,0.0,1.0,0.0,0.0]
[1778462311066,62.14,81587.42,0.0,1.0,0.0,0.0]
[1778462311090,62.14,81592.65,0.0,1.0,0.0,0.0]
[1778462311780,62.14,81597.18,0.0,1.0,0.0,0.0]
[1778462312787,62.14,81604.22,0.0,1.0,0.0,0.0]
[1778462314309,62.14,81604.22,0.0,1.0,0.0,0.0]
[1778462314346,62.14,81607.38,0.0,1.0,0.0,0.0]
[1778462314564,62.14,81607.38,0.0,1.0,0.0,0.0]
[1778462314801,62.14,81609.49,0.0,1.0,0.0,0.0]
[1778462315987,62.14,81615.64,0.0,1.0,0.0,0.0]
[1778462316815,62.14,81619.05,0.0,1.0,0.0,0.0]
[1778462317822,62.14,81617.12,0.0,1.0,0.0,0.0]
[1778462318734,62.14,81617.12,0.0,1.0,0.0,0.0]
[1778462318811,62.14,81617.12,0.0,1.0,0.0,0.0]
[1778462318829,62.14,81616.62,0.0,1.0,0.0,0.0]
[1778462320843,62.14,81612.03,0.0,1.0,0.0,0.0]
[1778462321929,62.14,81612.03,0.0,1.0,0.0,0.0]
[1778462322051,62.14,81612.03,0.0,1.0,0.0,0.0]
[1778462322093,62.14,81610.42,0.0,1.0,0.0,0.0]
[1778462322857,62.14,81608.36,0.0,1.0,0.0,0.0]
[1778462324303,62.14,81608.36,0.0,1.0,0.0,0.0]
[1778462324320,62.14,81608.36,0.0,1.0,0.0,0.0]
[1778462324377,62.14,81600.82,0.0,1.0,0.0,0.0]
[1778462324873,62.14,81599.04,0.0,1.0,0.0,0.0]
[1778462325880,62.14,81600.84,0.0,1.0,0.0,0.0]
[1778462326887,62.14,81602.1,0.0,1.0,0.0,0.0]
[1778462327907,62.14,81602.1,0.0,1.0,0.0,0.0]
[1778462328010,62.14,81604.51,0.0,1.0,0.0,0.0]
[1778462328903,62.14,81598.12,0.0,1.0,0.0,0.0]
[1778462329550,62.14,81598.12,0.0,1.0,0.0,0.0]
[1778462329566,62.14,81598.12,0.0,1.0,0.0,0.0]
[1778462329910,62.14,81593.49,0.0,1.0,0.0,0.0]
[1778462331924,62.14,81595.6,0.0,1.0,0.0,0.0]
[1778462333938,62.14,81597.91,0.0,1.0,0.0,0.0]
[1778462335109,62.14,81597.91,0.0,1.0,0.0,0.0]
[1778462335309,62.14,81597.91,0.0,1.0,0.0,0.0]
[1778462335409,62.14,81598.99,0.0,1.0,0.0,0.0]
[1778462335952,62.14,81597.78,0.0,1.0,0.0,0.0]
[1778462336959,62.14,81595.3,0.0,1.0,0.0,0.0]
[1778462337966,62.14,81593.9,0.0,1.0,0.0,0.0]
[1778462338818,62.14,81593.9,0.0,1.0,0.0,0.0]
[1778462339061,62.14,81593.9,0.0,1.0,0.0,0.0]
[1778462339062,62.14,81594.84,0.0,1.0,0.0,0.0]
[1778462339980,62.14,81593.97,0.0,1.0,0.0,0.0]
[1778462340987,62.14,81601.21,0.0,1.0,0.0,0.0]
[1778462341733,62.14,81601.21,0.0,1.0,0.0,0.0]
[1778462341817,62.14,81601.21,0.0,1.0,0.0,0.0]
[1778462341994,62.14,81599.63,0.0,1.0,0.0,0.0]
[1778462343001,62.14,81605.46,0.0,1.0,0.0,0.0]
[1778462344045,62.14,81605.46,0.0,1.0,0.0,0.0]
[1778462344067,62.14,81605.46,0.0,1.0,0.0,0.0]
[1778462344169,62.14,81608.9,0.0,1.0,0.0,0.0]
[1778462345016,62.14,81610.98,0.0,1.0,0.0,0.0]
[1778462346025,62.14,81612.45,0.0,1.0,0.0,0.0]
[1778462347030,62.14,81618.55,0.0,1.0,0.0,0.0]
[1778462347876,62.14,81618.55,0.0,1.0,0.0,0.0]
[1778462348071,62.14,81618.55,0.0,1.0,0.0,0.0]
[1778462348092,62.14,81619.25,0.0,1.0,0.0,0.0]
[1778462349044,62.14,81622.42,0.0,1.0,0.0,0.0]
[1778462350051,62.14,81623.75,0.0,1.0,0.0,0.0]
[1778462352981,62.14,81623.81,0.0,1.0,0.0,0.0]
[1778462353060,62.14,81623.81,0.0,1.0,0.0,0.0]
[1778462353076,62.14,81624.93,0.0,1.0,0.0,0.0]
[1778462356097,62.14,81626.2,0.0,1.0,0.0,0.0]
[1778462357191,62.14,81626.2,0.0,1.0,0.0,0.0]
[1778462357312,62.14,81626.2,0.0,1.0,0.0,0.0]
[1778462357409,62.14,81625.19,0.0,1.0,0.0,0.0]
[1778462358111,62.14,81625.83,0.0,1.0,0.0,0.0]
[1778462360125,62.14,81628.2,0.0,1.0,0.0,0.0]
[1778462362142,62.14,81629.57,0.0,1.0,0.0,0.0]
[1778462363534,62.14,81629.57,0.0,1.0,0.0,0.0]
[1778462363559,62.14,81629.57,0.0,1.0,0.0,0.0]
[1778462364156,62.14,81631.0,0.0,1.0,0.0,0.0]
[1778462365163,62.14,81631.58,0.0,1.0,0.0,0.0]
[1778462366170,62.14,81629.48,0.0,1.0,0.0,0.0]
[1778462366692,62.14,81629.48,0.0,1.0,0.0,0.0]
[1778462366811,62.14,81629.48,0.0,1.0,0.0,0.0]
[1778462367177,62.14,81632.66,0.0,1.0,0.0,0.0]
[1778462368184,62.14,81629.38,0.0,1.0,0.0,0.0]
[1778462368730,62.14,81629.38,0.0,1.0,0.0,0.0]
[1778462368811,62.14,81629.38,0.0,1.0,0.0,0.0]
[1778462369191,62.14,81625.23,0.0,1.0,0.0,0.0]
[1778462370198,62.14,81620.58,0.0,1.0,0.0,0.0]
[1778462371205,62.14,81631.58,0.0,1.0,0.0,0.0]
[1778462372212,62.14,81638.68,0.0,1.0,0.0,0.0]
[1778462373219,62.14,81643.92,0.0,1.0,0.0,0.0]
[1778462374226,62.14,81646.08,0.0,1.0,0.0,0.0]
[1778462375181,62.14,81646.08,0.0,1.0,0.0,0.0]
[1778462375310,62.14,81646.08,0.0,1.0,0.0,0.0]
[1778462375393,62.14,81650.39,0.0,1.0,0.0,0.0]
[1778462376240,62.14,81649.93,0.0,1.0,0.0,0.0]
[1778462377247,62.14,81652.0,0.0,1.0,0.0,0.0]
[1778462380268,62.14,81646.98,0.0,1.0,0.0,0.0]
[1778462381275,62.14,81647.75,0.0,1.0,0.0,0.0]
[1778462382654,62.14,81647.57,0.0,1.0,0.0,0.0]
[1778462382810,62.14,81647.57,0.0,1.0,0.0,0.0]
[1778462382903,62.14,81647.57,0.0,1.0,0.0,0.0]
[1778462383060,62.14,81647.57,0.0,1.0,0.0,0.0]
[1778462383289,62.14,81647.41,0.0,1.0,0.0,0.0]
[1778462384296,62.14,81646.62,0.0,1.0,0.0,0.0]
[1778462385303,62.14,81648.52,0.0,1.0,0.0,0.0]
[1778462386308,62.14,81648.52,0.0,1.0,0.0,0.0]
[1778462386310,62.14,81662.38,0.0,1.0,0.0,0.0]
[1778462387317,62.14,81664.24,0.0,1.0,0.0,0.0]
[1778462388324,62.14,81660.92,0.0,1.0,0.0,0.0]
[1778462389532,62.14,81660.92,0.0,1.0,0.0,0.0]
[1778462389570,62.14,81660.92,0.0,1.0,0.0,0.0]
[1778462390338,62.14,81663.31,0.0,1.0,0.0,0.0]
[1778462391345,62.14,81665.89,0.0,1.0,0.0,0.0]
[1778462394282,62.14,81666.76,0.0,1.0,0.0,0.0]
[1778462394311,62.14,81666.76,0.0,1.0,0.0,0.0]
[1778462394865,62.14,81667.24,0.0,1.0,0.0,0.0]
[1778462395063,62.14,81667.24,0.0,1.0,0.0,0.0]
[1778462395373,62.14,81666.41,0.0,1.0,0.0,0.0]
[1778462396380,62.14,81662.59,0.0,1.0,0.0,0.0]
[1778462398245,62.14,81661.87,0.0,1.0,0.0,0.0]
[1778462398311,62.14,81661.87,0.0,1.0,0.0,0.0]
[1778462398394,62.14,81659.18,0.0,1.0,0.0,0.0]
[1778462402422,62.14,81650.44,0.0,1.0,0.0,0.0]
[1778462403429,62.14,81652.82,0.0,1.0,0.0,0.0]
[1778462403989,62.14,81652.82,0.0,1.0,0.0,0.0]
[1778462404066,62.14,81652.82,0.0,1.0,0.0,0.0]
[1778462405443,62.14,81647.88,0.0,1.0,0.0,0.0]
[1778462407317,62.14,81646.89,0.0,1.0,0.0,0.0]
[1778462407560,62.14,81646.89,0.0,1.0,0.0,0.0]
[1778462407457,62.14,81654.03,0.0,1.0,0.0,0.0]
[1778462408345,62.14,81654.03,0.0,1.0,0.0,0.0]
[1778462408560,62.14,81654.03,0.0,1.0,0.0,0.0]
[1778462408464,62.14,81654.58,0.0,1.0,0.0,0.0]
[1778462410478,62.14,81657.7,0.0,1.0,0.0,0.0]
[1778462411305,62.14,81657.7,0.0,1.0,0.0,0.0]
[1778462411559,62.14,81657.7,0.0,1.0,0.0,0.0]
[1778462411485,62.14,81658.93,0.0,1.0,0.0,0.0]
[1778462414506,62.14,81656.94,0.0,1.0,0.0,0.0]
[1778462415946,62.14,81656.7,0.0,1.0,0.0,0.0]
[1778462416064,62.14,81656.7,0.0,1.0,0.0,0.0]
[1778462416520,62.14,81643.79,0.0,1.0,0.0,0.0]
[1778462417527,62.14,81640.32,0.0,1.0,0.0,0.0]
[1778462418534,62.14,81636.38,0.0,1.0,0.0,0.0]
[1778462419533,62.14,81636.38,0.0,1.0,0.0,0.0]
[1778462419560,62.14,81636.38,0.0,1.0,0.0,0.0]
[1778462419602,62.14,81635.12,0.0,1.0,0.0,0.0]
[1778462420548,62.14,81628.79,0.0,1.0,0.0,0.0]
[1778462422562,62.14,81623.1,0.0,1.0,0.0,0.0]
[1778462423232,62.14,81623.1,0.0,1.0,0.0,0.0]
[1778462423312,62.14,81623.1,0.0,1.0,0.0,0.0]
[1778462423569,62.14,81620.9,0.0,1.0,0.0,0.0]
[1778462424576,62.14,81618.49,0.0,1.0,0.0,0.0]
[1778462426592,62.14,81626.11,0.0,1.0,0.0,0.0]
[1778462427599,62.14,81632.39,0.0,1.0,0.0,0.0]
[1778462427819,62.14,81632.39,0.0,1.0,0.0,0.0]
[1778462428060,62.14,81632.39,0.0,1.0,0.0,0.0]
[1778462429113,62.14,81632.65,0.0,1.0,0.0,0.0]
[1778462429316,62.14,81632.65,0.0,1.0,0.0,0.0]
[1778462429613,62.14,81632.28,0.0,1.0,0.0,0.0]
[1778462431627,62.14,81631.16,0.0,1.0,0.0,0.0]
[1778462433641,62.14,81629.72,0.0,1.0,0.0,0.0]
[1778462434174,62.14,81629.72,0.0,1.0,0.0,0.0]
[1778462434311,62.14,81629.72,0.0,1.0,0.0,0.0]
[1778462439240,62.14,81629.35,0.0,1.0,0.0,0.0]
[1778462439311,62.14,81629.35,0.0,1.0,0.0,0.0]
[1778462439339,62.14,81629.53,0.0,1.0,0.0,0.0]
[1778462441441,62.14,81629.05,0.0,1.0,0.0,0.0]
[1778462441561,62.14,81629.05,0.0,1.0,0.0,0.0]
[1778462441648,62.14,81619.61,0.0,1.0,0.0,0.0]
[1778462441699,62.14,81618.13,0.0,1.0,0.0,0.0]
[1778462443713,62.14,81620.03,0.0,1.0,0.0,0.0]
[1778462445080,62.14,81620.03,0.0,1.0,0.0,0.0]
[1778462445311,62.14,81620.03,0.0,1.0,0.0,0.0]
[1778462445412,62.14,81630.4,0.0,1.0,0.0,0.0]
[1778462445727,62.14,81634.67,0.0,1.0,0.0,0.0]
[1778462447038,62.14,81634.67,0.0,1.0,0.0,0.0]
[1778462447068,62.14,81634.67,0.0,1.0,0.0,0.0]
[1778462447132,62.14,81633.35,0.0,1.0,0.0,0.0]
[1778462447741,62.14,81631.65,0.0,1.0,0.0,0.0]
[1778462450614,62.14,81631.91,0.0,1.0,0.0,0.0]
[1778462450809,62.14,81632.79,0.0,1.0,0.0,0.0]
[1778462450816,62.14,81634.74,0.0,1.0,0.0,0.0]
[1778462451770,62.14,81638.9,0.0,1.0,0.0,0.0]
[1778462452777,62.14,81641.28,0.0,1.0,0.0,0.0]
[1778462454269,62.14,81641.28,0.0,1.0,0.0,0.0]
[1778462454310,62.14,81641.28,0.0,1.0,0.0,0.0]
[1778462454370,62.14,81641.48,0.0,1.0,0.0,0.0]
[1778462456287,62.14,81641.52,0.0,1.0,0.0,0.0]
[1778462456309,62.14,81641.52,0.0,1.0,0.0,0.0]
[1778462459826,62.14,81640.37,0.0,1.0,0.0,0.0]
[1778462460833,62.14,81632.67,0.0,1.0,0.0,0.0]
[1778462461747,62.14,81632.67,0.0,1.0,0.0,0.0]
[1778462461809,62.14,81632.67,0.0,1.0,0.0,0.0]
[1778462461840,62.14,81625.95,0.0,1.0,0.0,0.0]
[1778462462850,62.14,81624.61,0.0,1.0,0.0,0.0]
[1778462463857,62.14,81618.94,0.0,1.0,0.0,0.0]
[1778462465230,62.14,81618.94,0.0,1.0,0.0,0.0]
[1778462465313,62.14,81618.94,0.0,1.0,0.0,0.0]
[1778462465389,62.14,81619.48,0.0,1.0,0.0,0.0]
[1778462467230,62.14,81620.06,0.0,1.0,0.0,0.0]
[1778462467309,62.14,81620.06,0.0,1.0,0.0,0.0]
[1778462467328,62.14,81622.01,0.0,1.0,0.0,0.0]
[1778462467885,62.14,81623.1,0.0,1.0,0.0,0.0]
[1778462468892,62.14,81625.69,0.0,1.0,0.0,0.0]
[1778462474942,62.14,81625.82,0.0,1.0,0.0,0.0]
[1778462475965,62.14,81625.82,0.0,1.0,0.0,0.0]
[1778462476065,62.14,81625.82,0.0,1.0,0.0,0.0]
[1778462476166,62.14,81631.62,0.0,1.0,0.0,0.0]
[1778462478188,62.14,81632.57,0.0,1.0,0.0,0.0]
[1778462478311,62.14,81632.57,0.0,1.0,0.0,0.0]
[1778462478392,62.14,81632.85,0.0,1.0,0.0,0.0]
[1778462479499,62.14,81632.85,0.0,1.0,0.0,0.0]
[1778462479975,62.14,81628.91,0.0,1.0,0.0,0.0]
[1778462481989,62.14,81627.68,0.0,1.0,0.0,0.0]
[1778462485011,62.14,81625.08,0.0,1.0,0.0,0.0]
[1778462490053,62.14,81625.19,0.0,1.0,0.0,0.0]
[1778462491060,62.14,81625.72,0.0,1.0,0.0,0.0]
[1778462496095,62.14,81625.45,0.0,1.0,0.0,0.0]
[1778462500123,62.14,81624.34,0.0,1.0,0.0,0.0]
[1778462505158,62.14,81609.47,0.0,1.0,0.0,0.0]
[1778462506165,62.14,81609.97,0.0,1.0,0.0,0.0]
[1778462509186,62.14,81611.44,0.0,1.0,0.0,0.0]
[1778462510193,62.14,81616.13,0.0,1.0,0.0,0.0]
[1778462512207,62.14,81614.88,0.0,1.0,0.0,0.0]
[1778462513214,62.14,81612.6,0.0,1.0,0.0,0.0]
[1778462515228,62.14,81607.45,0.0,1.0,0.0,0.0]
[1778462516235,62.14,81610.92,0.0,1.0,0.0,0.0]
[1778462517242,62.14,81613.75,0.0,1.0,0.0,0.0]
[1778462519256,62.14,81611.73,0.0,1.0,0.0,0.0]
[1778462522277,62.14,81609.06,0.0,1.0,0.0,0.0]
[1778462527312,62.14,81609.39,0.0,1.0,0.0,0.0]
[1778462529326,62.14,81608.18,0.0,1.0,0.0,0.0]
[1778462532347,62.14,81611.56,0.0,1.0,0.0,0.0]
[1778462533355,62.14,81613.5,0.0,1.0,0.0,0.0]
[1778462538390,62.14,81615.17,0.0,1.0,0.0,0.0]
[1778462541411,62.14,81618.1,0.0,1.0,0.0,0.0]
[1778462543425,62.14,81619.78,0.0,1.0,0.0,0.0]
[1778462545439,62.14,81631.23,0.0,1.0,0.0,0.0]
[1778462546446,62.14,81632.34,0.0,1.0,0.0,0.0]
[1778462547453,62.14,81632.35,0.0,1.0,0.0,0.0]
[1778462551481,62.14,81634.83,0.0,1.0,0.0,0.0]
[1778462553495,62.14,81632.96,0.0,1.0,0.0,0.0]
[1778462557524,62.14,81634.51,0.0,1.0,0.0,0.0]
[1778462558530,62.14,81637.72,0.0,1.0,0.0,0.0]
[1778462559537,62.14,81639.21,0.0,1.0,0.0,0.0]
[1778462562542,62.14,81638.41,0.0,1.0,0.0,0.0]
[1778462563312,62.14,81639.04,0.0,1.0,0.0,0.0]
[1778462563565,62.14,81640.59,0.0,1.0,0.0,0.0]
[1778462568600,62.14,81634.97,0.0,1.0,0.0,0.0]
[1778462569607,62.14,81639.19,0.0,1.0,0.0,0.0]
[1778462570615,62.14,81641.92,0.0,1.0,0.0,0.0]
[1778462571728,62.14,81641.92,0.0,1.0,0.0,0.0]
[1778462571810,62.14,81642.76,0.0,1.0,0.0,0.0]
[1778462572628,62.14,81643.29,0.0,1.0,0.0,0.0]
[1778462574310,62.14,81643.54,0.0,1.0,0.0,0.0]
[1778462580685,62.14,81655.46,0.0,1.0,0.0,0.0]
[1778462581692,62.14,81662.24,0.0,1.0,0.0,0.0]
[1778462582698,62.14,81664.16,0.0,1.0,0.0,0.0]
[1778462584712,62.14,81667.95,0.0,1.0,0.0,0.0]
[1778462585720,62.14,81678.91,0.0,1.0,0.0,0.0]
[1778462586727,62.14,81682.74,0.0,1.0,0.0,0.0]
[1778462587736,62.14,81684.3,0.0,1.0,0.0,0.0]
[1778462591764,62.14,81689.44,0.0,1.0,0.0,0.0]
[1778462592771,62.14,81690.83,0.0,1.0,0.0,0.0]
[1778462595971,62.14,81691.07,0.0,1.0,0.0,0.0]
[1778462596060,62.14,81691.07,0.0,1.0,0.0,0.0]
[1778462596314,62.14,81691.07,0.0,1.0,0.0,0.0]
[1778462596799,62.14,81691.43,0.0,1.0,0.0,0.0]
[1778462597806,62.14,81683.09,0.0,1.0,0.0,0.0]
[1778462603853,62.14,81673.41,0.0,1.0,0.0,0.0]
[1778462604859,62.14,81667.92,0.0,1.0,0.0,0.0]
[1778462605865,62.14,81670.69,0.0,1.0,0.0,0.0]
[1778462607879,62.14,81667.82,0.0,1.0,0.0,0.0]
[1778462609886,62.14,81668.31,0.0,1.0,0.0,0.0]
[1778462610060,62.14,81668.31,0.0,1.0,0.0,0.0]
[1778462610314,62.14,81668.31,0.0,1.0,0.0,0.0]
[1778462610412,62.14,81669.03,0.0,1.0,0.0,0.0]
[1778462611907,62.14,81677.2,0.0,1.0,0.0,0.0]
[1778462614143,62.14,81676.99,0.0,1.0,0.0,0.0]
[1778462614314,62.14,81676.99,0.0,1.0,0.0,0.0]
[1778462614355,62.14,81677.35,0.0,1.0,0.0,0.0]
[1778462616955,62.14,81675.94,0.0,1.0,0.0,0.0]
[1778462618969,62.14,81677.92,0.0,1.0,0.0,0.0]
[1778462619966,62.14,81677.92,0.0,1.0,0.0,0.0]
[1778462620060,62.14,81677.92,0.0,1.0,0.0,0.0]
[1778462620264,62.14,81677.92,0.0,1.0,0.0,0.0]
[1778462620313,62.14,81677.92,0.0,1.0,0.0,0.0]
[1778462620410,62.14,81677.61,0.0,1.0,0.0,0.0]
[1778462622997,62.14,81680.87,0.0,1.0,0.0,0.0]
[1778462624007,62.14,81688.21,0.0,1.0,0.0,0.0]
[1778462625014,62.14,81692.32,0.0,1.0,0.0,0.0]
[1778462626262,62.14,81692.32,0.0,1.0,0.0,0.0]
[1778462626310,62.14,81692.32,0.0,1.0,0.0,0.0]
[1778462626411,62.14,81691.45,0.0,1.0,0.0,0.0]
[1778462627029,62.14,81699.92,0.0,1.0,0.0,0.0]
[1778462628036,62.14,81698.43,0.0,1.0,0.0,0.0]
[1778462630050,62.14,81706.67,0.0,1.0,0.0,0.0]
[1778462631057,62.14,81726.29,0.0,1.0,0.0,0.0]
[1778462632064,62.14,81731.11,0.0,1.0,0.0,0.0]
[1778462637099,62.14,81730.76,0.0,1.0,0.0,0.0]
[1778462639113,62.14,81728.87,0.0,1.0,0.0,0.0]
[1778462640120,62.14,81725.93,0.0,1.0,0.0,0.0]
[1778462641127,62.14,81721.01,0.0,1.0,0.0,0.0]
[1778462642134,62.14,81717.78,0.0,1.0,0.0,0.0]
[1778462645155,62.14,81715.38,0.0,1.0,0.0,0.0]
[1778462647169,62.14,81706.41,0.0,1.0,0.0,0.0]
[1778462648176,62.14,81702.64,0.0,1.0,0.0,0.0]
[1778462649183,62.14,81698.13,0.0,1.0,0.0,0.0]
[1778462653324,62.14,81697.26,0.0,1.0,0.0,0.0]
[1778462653566,62.14,81697.26,0.0,1.0,0.0,0.0]
[1778462657239,62.14,81705.2,0.0,1.0,0.0,0.0]
[1778462658246,62.14,81709.65,0.0,1.0,0.0,0.0]
[1778462659393,62.14,81709.65,0.0,1.0,0.0,0.0]
[1778462659573,62.14,81709.65,0.0,1.0,0.0,0.0]
[1778462659655,62.14,81712.76,0.0,1.0,0.0,0.0]
[1778462660260,62.14,81710.81,0.0,1.0,0.0,0.0]
[1778462661267,62.14,81713.43,0.0,1.0,0.0,0.0]
[1778462662274,62.14,81715.11,0.0,1.0,0.0,0.0]
[1778462663281,62.14,81719.76,0.0,1.0,0.0,0.0]
[1778462665110,62.14,81719.79,0.0,1.0,0.0,0.0]
[1778462665311,62.14,81719.79,0.0,1.0,0.0,0.0]
[1778462669323,62.14,81716.12,0.0,1.0,0.0,0.0]
[1778462670330,62.14,81713.07,0.0,1.0,0.0,0.0]
[1778462671337,62.14,81714.17,0.0,1.0,0.0,0.0]
[1778462672158,62.14,81714.17,0.0,1.0,0.0,0.0]
[1778462672313,62.14,81714.17,0.0,1.0,0.0,0.0]
[1778462672344,62.14,81714.31,0.0,1.0,0.0,0.0]
[1778462673758,62.14,81714.31,0.0,1.0,0.0,0.0]
[1778462673809,62.14,81714.31,0.0,1.0,0.0,0.0]
[1778462678388,62.14,81710.0,0.0,1.0,0.0,0.0]
[1778462679395,62.14,81707.51,0.0,1.0,0.0,0.0]
[1778462680684,62.14,81707.51,0.0,1.0,0.0,0.0]
[1778462680811,62.14,81707.51,0.0,1.0,0.0,0.0]
[1778462680785,62.14,81705.77,0.0,1.0,0.0,0.0]
[1778462681409,62.14,81703.19,0.0,1.0,0.0,0.0]
[1778462682416,62.14,81701.77,0.0,1.0,0.0,0.0]
[1778462682928,62.14,81701.77,0.0,1.0,0.0,0.0]
[1778462683064,62.14,81701.77,0.0,1.0,0.0,0.0]
[1778462684430,62.14,81705.28,0.0,1.0,0.0,0.0]
[1778462685443,62.14,81703.95,0.0,1.0,0.0,0.0]
[1778462689147,62.14,81703.63,0.0,1.0,0.0,0.0]
[1778462689309,62.14,81703.63,0.0,1.0,0.0,0.0]
[1778462689472,62.14,81701.31,0.0,1.0,0.0,0.0]
[1778462691503,62.14,81702.16,0.0,1.0,0.0,0.0]
[1778462691560,62.14,81702.16,0.0,1.0,0.0,0.0]
[1778462697731,62.14,81701.96,0.0,1.0,0.0,0.0]
[1778462697811,62.14,81701.96,0.0,1.0,0.0,0.0]
[1778462697909,62.14,81703.63,0.0,1.0,0.0,0.0]
[1778462698435,62.14,81703.63,0.0,1.0,0.0,0.0]
[1778462698563,62.14,81703.63,0.0,1.0,0.0,0.0]
[1778462701555,62.14,81709.42,0.0,1.0,0.0,0.0]
[1778462702562,62.14,81710.99,0.0,1.0,0.0,0.0]
[1778462702937,62.14,81710.99,0.0,1.0,0.0,0.0]
[1778462703061,62.14,81710.99,0.0,1.0,0.0,0.0]
[1778462703569,62.14,81715.41,0.0,1.0,0.0,0.0]
[1778462704578,62.14,81719.18,0.0,1.0,0.0,0.0]
[1778462705584,62.14,81712.91,0.0,1.0,0.0,0.0]
[1778462706591,62.14,81710.41,0.0,1.0,0.0,0.0]
[1778462707841,62.14,81710.41,0.0,1.0,0.0,0.0]
[1778462707600,62.14,81708.78,0.0,1.0,0.0,0.0]
[1778462708070,62.14,81708.78,0.0,1.0,0.0,0.0]
[1778462708606,62.14,81705.98,0.0,1.0,0.0,0.0]
[1778462712634,62.14,81707.34,0.0,1.0,0.0,0.0]
[1778462713641,62.14,81709.11,0.0,1.0,0.0,0.0]
[1778462714115,62.14,81709.11,0.0,1.0,0.0,0.0]
[1778462714315,62.14,81709.11,0.0,1.0,0.0,0.0]
[1778462714648,62.14,81709.6,0.0,1.0,0.0,0.0]
[1778462715136,62.14,81709.6,0.0,1.0,0.0,0.0]
[1778462715310,62.14,81709.6,0.0,1.0,0.0,0.0]
[1778462716662,62.14,81706.47,0.0,1.0,0.0,0.0]
[1778462718676,62.14,81690.58,0.0,1.0,0.0,0.0]
[1778462719683,62.14,81685.18,0.0,1.0,0.0,0.0]
[1778462720783,62.14,81685.18,0.0,1.0,0.0,0.0]
[1778462720810,62.14,81685.18,0.0,1.0,0.0,0.0]
[1778462720819,62.14,81684.87,0.0,1.0,0.0,0.0]
[1778462722588,62.14,81684.31,0.0,1.0,0.0,0.0]
[1778462722813,62.14,81684.31,0.0,1.0,0.0,0.0]
[1778462726732,62.14,81687.73,0.0,1.0,0.0,0.0]
[1778462727709,62.14,81687.73,0.0,1.0,0.0,0.0]
[1778462727814,62.14,81687.73,0.0,1.0,0.0,0.0]
[1778462727880,62.14,81687.85,0.0,1.0,0.0,0.0]
[1778462728753,62.14,81689.9,0.0,1.0,0.0,0.0]
[1778462729759,62.14,81692.44,0.0,1.0,0.0,0.0]
[1778462731381,62.14,81692.33,0.0,1.0,0.0,0.0]
[1778462731559,62.14,81692.33,0.0,1.0,0.0,0.0]
[1778462731773,62.14,81692.84,0.0,1.0,0.0,0.0]
[1778462736808,62.14,81694.11,0.0,1.0,0.0,0.0]
[1778462739248,62.14,81694.07,0.0,1.0,0.0,0.0]
[1778462739315,62.14,81694.07,0.0,1.0,0.0,0.0]
[1778462739829,62.14,81696.4,0.0,1.0,0.0,0.0]
[1778462740836,62.14,81695.39,0.0,1.0,0.0,0.0]
[1778462741843,62.14,81688.45,0.0,1.0,0.0,0.0]
[1778462742850,62.14,81692.63,0.0,1.0,0.0,0.0]
[1778462743074,62.14,81692.63,0.0,1.0,0.0,0.0]
[1778462743310,62.14,81692.63,0.0,1.0,0.0,0.0]
[1778462743857,62.14,81694.07,0.0,1.0,0.0,0.0]
[1778462744704,62.14,81694.07,0.0,1.0,0.0,0.0]
[1778462744813,62.14,81694.07,0.0,1.0,0.0,0.0]
[1778462744864,62.14,81695.19,0.0,1.0,0.0,0.0]
[1778462748524,62.14,81695.53,0.0,1.0,0.0,0.0]
[1778462748564,62.14,81695.53,0.0,1.0,0.0,0.0]
[1778462749906,62.14,81701.44,0.0,1.0,0.0,0.0]
[1778462750030,62.14,81701.44,0.0,1.0,0.0,0.0]
[1778462750062,62.14,81701.44,0.0,1.0,0.0,0.0]
[1778462750913,62.14,81703.69,0.0,1.0,0.0,0.0]
[1778462755949,62.14,81702.5,0.0,1.0,0.0,0.0]
[1778462756956,62.14,81690.46,0.0,1.0,0.0,0.0]
[1778462757626,62.14,81690.46,0.0,1.0,0.0,0.0]
[1778462757810,62.14,81690.46,0.0,1.0,0.0,0.0]
[1778462757963,62.14,81691.32,0.0,1.0,0.0,0.0]
[1778462758631,62.14,81691.32,0.0,1.0,0.0,0.0]
[1778462758810,62.14,81691.32,0.0,1.0,0.0,0.0]
[1778462758970,62.14,81689.41,0.0,1.0,0.0,0.0]
[1778462759977,62.14,81686.99,0.0,1.0,0.0,0.0]
[1778462762220,62.14,81687.06,0.0,1.0,0.0,0.0]
[1778462762314,62.14,81687.06,0.0,1.0,0.0,0.0]
[1778462762369,62.14,81686.56,0.0,1.0,0.0,0.0]
[1778462763759,62.14,81686.56,0.0,1.0,0.0,0.0]
[1778462763810,62.14,81686.56,0.0,1.0,0.0,0.0]
[1778462763860,62.14,81684.21,0.0,1.0,0.0,0.0]
[1778462764006,62.14,81685.44,0.0,1.0,0.0,0.0]
[1778462768033,62.14,81684.34,0.0,1.0,0.0,0.0]
[1778462772600,62.14,81684.29,0.0,1.0,0.0,0.0]
[1778462772811,62.14,81684.29,0.0,1.0,0.0,0.0]
[1778462772830,62.14,81692.56,0.0,1.0,0.0,0.0]
[1778462773068,62.14,81697.16,0.0,1.0,0.0,0.0]
[1778462774075,62.14,81709.61,0.0,1.0,0.0,0.0]
[1778462775718,62.14,81709.61,0.0,1.0,0.0,0.0]
[1778462775810,62.14,81709.61,0.0,1.0,0.0,0.0]
[1778462775901,62.14,81711.33,0.0,1.0,0.0,0.0]
[1778462780117,62.14,81704.95,0.0,1.0,0.0,0.0]
[1778462781107,62.14,81704.95,0.0,1.0,0.0,0.0]
[1778462781312,62.14,81704.95,0.0,1.0,0.0,0.0]
[1778462781335,62.14,81700.85,0.0,1.0,0.0,0.0]
[1778462782967,62.14,81700.85,0.0,1.0,0.0,0.0]
[1778462783063,62.14,81700.21,0.0,1.0,0.0,0.0]
[1778462783138,62.14,81704.96,0.0,1.0,0.0,0.0]
[1778462784145,62.14,81707.32,0.0,1.0,0.0,0.0]
[1778462785152,62.14,81706.5,0.0,1.0,0.0,0.0]
[1778462786159,62.14,81707.7,0.0,1.0,0.0,0.0]
[1778462790934,62.14,81707.78,0.0,1.0,0.0,0.0]
[1778462791063,62.14,81707.72,0.0,1.0,0.0,0.0]
[1778462791337,62.14,81707.72,0.0,1.0,0.0,0.0]
[1778462791563,62.14,81707.72,0.0,1.0,0.0,0.0]
[1778462791649,62.14,81708.57,0.0,1.0,0.0,0.0]
[1778462792201,62.14,81707.63,0.0,1.0,0.0,0.0]
[1778462797291,62.14,81707.52,0.0,1.0,0.0,0.0]
[1778462797314,62.14,81707.52,0.0,1.0,0.0,0.0]
[1778462797459,62.14,81704.91,0.0,1.0,0.0,0.0]
[1778462798506,62.14,81704.91,0.0,1.0,0.0,0.0]
[1778462798559,62.14,81704.91,0.0,1.0,0.0,0.0]
[1778462799250,62.14,81699.1,0.0,1.0,0.0,0.0]
[1778462800259,62.14,81698.04,0.0,1.0,0.0,0.0]
[1778462801266,62.14,81695.83,0.0,1.0,0.0,0.0]
[1778462802133,62.14,81695.83,0.0,1.0,0.0,0.0]
[1778462802308,62.14,81695.83,0.0,1.0,0.0,0.0]
[1778462802409,62.14,81695.27,0.0,1.0,0.0,0.0]
[1778462803280,62.14,81681.03,0.0,1.0,0.0,0.0]
[1778462804287,62.14,81678.84,0.0,1.0,0.0,0.0]
[1778462805346,62.14,81678.84,0.0,1.0,0.0,0.0]
[1778462805560,62.14,81678.84,0.0,1.0,0.0,0.0]
[1778462806301,62.14,81677.99,0.0,1.0,0.0,0.0]
[1778462811337,62.14,81677.0,0.0,1.0,0.0,0.0]
[1778462814351,62.14,81676.35,0.0,1.0,0.0,0.0]
[1778462814573,62.14,81676.35,0.0,1.0,0.0,0.0]
[1778462814670,62.14,81676.6,0.0,1.0,0.0,0.0]
[1778462815515,62.14,81676.6,0.0,1.0,0.0,0.0]
[1778462815561,62.14,81676.6,0.0,1.0,0.0,0.0]
[1778462822413,62.14,81677.97,0.0,1.0,0.0,0.0]
[1778462823420,62.14,81676.69,0.0,1.0,0.0,0.0]
[1778462824427,62.14,81668.48,0.0,1.0,0.0,0.0]
[1778462825900,62.14,81668.48,0.0,1.0,0.0,0.0]
[1778462826001,62.14,81670.21,0.0,1.0,0.0,0.0]
[1778462826061,62.14,81670.21,0.0,1.0,0.0,0.0]
[1778462826441,62.14,81666.43,0.0,1.0,0.0,0.0]
[1778462828216,62.14,81666.28,0.0,1.0,0.0,0.0]
[1778462828310,62.14,81666.28,0.0,1.0,0.0,0.0]
[1778462831476,62.14,81668.52,0.0,1.0,0.0,0.0]
[1778462832483,62.14,81666.72,0.0,1.0,0.0,0.0]
[1778462833490,62.14,81659.71,0.0,1.0,0.0,0.0]
[1778462834481,62.14,81659.71,0.0,1.0,0.0,0.0]
[1778462834586,62.14,81659.71,0.0,1.0,0.0,0.0]
[1778462834676,62.14,81658.54,0.0,1.0,0.0,0.0]
[1778462835505,62.14,81657.68,0.0,1.0,0.0,0.0]
[1778462836512,62.14,81650.01,0.0,1.0,0.0,0.0]
[1778462837519,62.14,81638.02,0.0,1.0,0.0,0.0]
[1778462838530,62.14,81636.2,0.0,1.0,0.0,0.0]
[1778462839537,62.14,81633.8,0.0,1.0,0.0,0.0]
[1778462840544,62.14,81638.15,0.0,1.0,0.0,0.0]
[1778462841551,62.14,81640.04,0.0,1.0,0.0,0.0]
[1778462842558,62.14,81636.89,0.0,1.0,0.0,0.0]
[1778462844953,62.14,81636.88,0.0,1.0,0.0,0.0]
[1778462845063,62.14,81636.88,0.0,1.0,0.0,0.0]
[1778462845054,62.14,81634.57,0.0,1.0,0.0,0.0]
[1778462845579,62.14,81635.28,0.0,1.0,0.0,0.0]
[1778462847593,62.14,81639.37,0.0,1.0,0.0,0.0]
[1778462848349,62.14,81639.37,0.0,1.0,0.0,0.0]
[1778462848567,62.14,81639.37,0.0,1.0,0.0,0.0]
[1778462848600,62.14,81641.7,0.0,1.0,0.0,0.0]
[1778462849179,62.14,81641.7,0.0,1.0,0.0,0.0]
[1778462849310,62.14,81641.7,0.0,1.0,0.0,0.0]
[1778462849607,62.14,81640.78,0.0,1.0,0.0,0.0]
[1778462851621,62.14,81640.78,0.0,1.0,0.0,0.0]
[1778462852628,62.14,81641.35,0.0,1.0,0.0,0.0]
[1778462854642,62.14,81640.49,0.0,1.0,0.0,0.0]
[1778462855216,62.14,81640.49,0.0,1.0,0.0,0.0]
[1778462855311,62.14,81640.49,0.0,1.0,0.0,0.0]
[1778462859897,62.14,81640.38,0.0,1.0,0.0,0.0]
[1778462860060,62.14,81640.38,0.0,1.0,0.0,0.0]
[1778462860054,62.14,81641.44,0.0,1.0,0.0,0.0]
[1778462860684,62.14,81640.31,0.0,1.0,0.0,0.0]
[1778462861305,62.14,81640.31,0.0,1.0,0.0,0.0]
[1778462861559,62.14,81640.31,0.0,1.0,0.0,0.0]
[1778462866726,62.14,81640.42,0.0,1.0,0.0,0.0]
[1778462868776,62.14,81640.24,0.0,1.0,0.0,0.0]
[1778462868809,62.14,81640.24,0.0,1.0,0.0,0.0]
[1778462868996,62.14,81641.76,0.0,1.0,0.0,0.0]
[1778462869747,62.14,81637.8,0.0,1.0,0.0,0.0]
[1778462870465,62.14,81637.8,0.0,1.0,0.0,0.0]
[1778462870897,62.14,81637.8,0.0,1.0,0.0,0.0]
[1778462871069,62.14,81637.8,0.0,1.0,0.0,0.0]
[1778462870942,62.14,81631.02,0.0,1.0,0.0,0.0]
[1778462871761,62.14,81627.58,0.0,1.0,0.0,0.0]
[1778462873775,62.14,81625.14,0.0,1.0,0.0,0.0]
[1778462874782,62.14,81621.12,0.0,1.0,0.0,0.0]
[1778462876067,62.14,81621.12,0.0,1.0,0.0,0.0]
[1778462875789,62.14,81615.27,0.0,1.0,0.0,0.0]
[1778462876796,62.14,81611.63,0.0,1.0,0.0,0.0]
[1778462877151,62.14,81611.63,0.0,1.0,0.0,0.0]
[1778462877803,62.14,81614.93,0.0,1.0,0.0,0.0]
[1778462879418,62.14,81614.82,0.0,1.0,0.0,0.0]
[1778462879561,62.14,81614.82,0.0,1.0,0.0,0.0]
[1778462879818,62.14,81615.82,0.0,1.0,0.0,0.0]
[1778462882838,62.14,81614.16,0.0,1.0,0.0,0.0]
[1778462883845,62.14,81613.55,0.0,1.0,0.0,0.0]
[1778462886067,62.14,81613.92,0.0,1.0,0.0,0.0]
[1778462886312,62.14,81613.7,0.0,1.0,0.0,0.0]
[1778462886866,62.14,81616.32,0.0,1.0,0.0,0.0]
[1778462887873,62.14,81615.09,0.0,1.0,0.0,0.0]
[1778462888880,62.14,81613.17,0.0,1.0,0.0,0.0]
[1778462889887,62.14,81610.59,0.0,1.0,0.0,0.0]
[1778462890894,62.14,81602.64,0.0,1.0,0.0,0.0]
[1778462892004,62.14,81602.64,0.0,1.0,0.0,0.0]
[1778462892062,62.14,81602.64,0.0,1.0,0.0,0.0]
[1778462892005,62.14,81604.11,0.0,1.0,0.0,0.0]
[1778462892909,62.14,81602.04,0.0,1.0,0.0,0.0]
[1778462893915,62.14,81601.57,0.0,1.0,0.0,0.0]
[1778462895051,62.14,81601.57,0.0,1.0,0.0,0.0]
[1778462895068,62.14,81601.57,0.0,1.0,0.0,0.0]
[1778462894923,62.14,81605.56,0.0,1.0,0.0,0.0]
[1778462895929,62.14,81606.9,0.0,1.0,0.0,0.0]
[1778462896941,62.14,81606.13,0.0,1.0,0.0,0.0]
[1778462897954,62.14,81599.59,0.0,1.0,0.0,0.0]
[1778462898955,62.14,81602.02,0.0,1.0,0.0,0.0]
[1778462899962,62.14,81607.78,0.0,1.0,0.0,0.0]
[1778462900969,62.14,81612.58,0.0,1.0,0.0,0.0]
[1778462901141,62.14,81612.58,0.0,1.0,0.0,0.0]
[1778462901313,62.14,81612.58,0.0,1.0,0.0,0.0]
[1778462902983,62.14,81615.5,0.0,1.0,0.0,0.0]
[1778462904997,62.14,81614.95,0.0,1.0,0.0,0.0]
[1778462906279,62.14,81614.51,0.0,1.0,0.0,0.0]
[1778462906310,62.14,81614.51,0.0,1.0,0.0,0.0]
[1778462907011,62.14,81615.19,0.0,1.0,0.0,0.0]
[1778462908018,62.14,81622.41,0.0,1.0,0.0,0.0]
[1778462909141,62.14,81623.48,0.0,1.0,0.0,0.0]
[1778462909310,62.14,81623.48,0.0,1.0,0.0,0.0]
[1778462910032,62.14,81625.22,0.0,1.0,0.0,0.0]
[1778462911039,62.14,81634.03,0.0,1.0,0.0,0.0]
[1778462912046,62.14,81639.08,0.0,1.0,0.0,0.0]
[1778462913053,62.14,81641.29,0.0,1.0,0.0,0.0]
[1778462914059,62.14,81641.29,0.0,1.0,0.0,0.0]
[1778462914060,62.14,81642.42,0.0,1.0,0.0,0.0]
[1778462914310,62.14,81642.42,0.0,1.0,0.0,0.0]
[1778462920110,62.14,81645.55,0.0,1.0,0.0,0.0]
[1778462921113,62.14,81650.08,0.0,1.0,0.0,0.0]
[1778462922120,62.14,81652.59,0.0,1.0,0.0,0.0]
[1778462922736,62.14,81652.59,0.0,1.0,0.0,0.0]
[1778462923127,62.14,81653.18,0.0,1.0,0.0,0.0]
[1778462924135,62.14,81652.34,0.0,1.0,0.0,0.0]
[1778462925142,62.14,81650.63,0.0,1.0,0.0,0.0]
[1778462926149,62.14,81650.04,0.0,1.0,0.0,0.0]
[1778462926372,62.14,81650.04,0.0,1.0,0.0,0.0]
[1778462926560,62.14,81650.04,0.0,1.0,0.0,0.0]
[1778462927156,62.14,81650.18,0.0,1.0,0.0,0.0]
[1778462929688,62.14,81650.16,0.0,1.0,0.0,0.0]
[1778462929817,62.14,81650.16,0.0,1.0,0.0,0.0]
[1778462929910,62.14,81646.33,0.0,1.0,0.0,0.0]
[1778462930328,62.14,81646.33,0.0,1.0,0.0,0.0]
[1778462930564,62.14,81646.33,0.0,1.0,0.0,0.0]
[1778462930660,62.14,81644.64,0.0,1.0,0.0,0.0]
[1778462931184,62.14,81646.4,0.0,1.0,0.0,0.0]
[1778462932191,62.14,81647.62,0.0,1.0,0.0,0.0]
[1778462935432,62.14,81648.36,0.0,1.0,0.0,0.0]
[1778462935560,62.14,81648.36,0.0,1.0,0.0,0.0]
[1778462936220,62.14,81646.22,0.0,1.0,0.0,0.0]
[1778462937227,62.14,81643.91,0.0,1.0,0.0,0.0]
[1778462940289,62.14,81643.21,0.0,1.0,0.0,0.0]
[1778462940310,62.14,81643.21,0.0,1.0,0.0,0.0]
[1778462940390,62.14,81639.73,0.0,1.0,0.0,0.0]
[1778462941560,62.14,81639.73,0.0,1.0,0.0,0.0]
[1778462941810,62.14,81639.73,0.0,1.0,0.0,0.0]
[1778462941910,62.14,81638.69,0.0,1.0,0.0,0.0]
[1778462943269,62.14,81636.47,0.0,1.0,0.0,0.0]
[1778462946540,62.14,81635.99,0.0,1.0,0.0,0.0]
[1778462946560,62.14,81635.99,0.0,1.0,0.0,0.0]
[1778462946639,62.14,81640.55,0.0,1.0,0.0,0.0]
[1778462952332,62.14,81639.51,0.0,1.0,0.0,0.0]
[1778462953927,62.14,81639.51,0.0,1.0,0.0,0.0]
[1778462954060,62.14,81639.51,0.0,1.0,0.0,0.0]
[1778462954160,62.14,81632.49,0.0,1.0,0.0,0.0]
[1778462954346,62.14,81631.22,0.0,1.0,0.0,0.0]
[1778462955799,62.14,81631.22,0.0,1.0,0.0,0.0]
[1778462955808,62.14,81631.22,0.0,1.0,0.0,0.0]
[1778462955815,62.14,81630.5,0.0,1.0,0.0,0.0]
[1778462957657,62.14,81629.57,0.0,1.0,0.0,0.0]
[1778462957811,62.14,81629.57,0.0,1.0,0.0,0.0]
[1778462957911,62.14,81626.83,0.0,1.0,0.0,0.0]
[1778462963409,62.14,81627.71,0.0,1.0,0.0,0.0]
[1778462967437,62.14,81628.91,0.0,1.0,0.0,0.0]
[1778462970036,62.14,81628.7,0.0,1.0,0.0,0.0]
[1778462970060,62.14,81628.7,0.0,1.0,0.0,0.0]
[1778462970138,62.14,81639.06,0.0,1.0,0.0,0.0]
[1778462970458,62.14,81640.98,0.0,1.0,0.0,0.0]
[1778462972033,62.14,81640.98,0.0,1.0,0.0,0.0]
[1778462972058,62.14,81640.98,0.0,1.0,0.0,0.0]
[1778462972135,62.14,81641.24,0.0,1.0,0.0,0.0]
[1778462976500,62.14,81638.5,0.0,1.0,0.0,0.0]
[1778462977498,62.14,81638.5,0.0,1.0,0.0,0.0]
[1778462977559,62.14,81638.5,0.0,1.0,0.0,0.0]
[1778462978514,62.14,81635.59,0.0,1.0,0.0,0.0]
[1778462983549,62.14,81634.36,0.0,1.0,0.0,0.0]
[1778462984731,62.14,81634.36,0.0,1.0,0.0,0.0]
[1778462984810,62.14,81634.36,0.0,1.0,0.0,0.0]
[1778462984864,62.14,81629.02,0.0,1.0,0.0,0.0]
[1778462985564,62.14,81626.97,0.0,1.0,0.0,0.0]
[1778462986759,62.14,81626.97,0.0,1.0,0.0,0.0]
[1778462986813,62.14,81626.97,0.0,1.0,0.0,0.0]
[1778462986905,62.14,81626.97,0.0,1.0,0.0,0.0]
[1778462987578,62.14,81625.49,0.0,1.0,0.0,0.0]
[1778462989906,62.14,81625.57,0.0,1.0,0.0,0.0]
[1778462990065,62.14,81625.57,0.0,1.0,0.0,0.0]
[1778462993620,62.14,81627.62,0.0,1.0,0.0,0.0]
[1778462994627,62.14,81619.9,0.0,1.0,0.0,0.0]
[1778462995361,62.14,81619.9,0.0,1.0,0.0,0.0]
[1778462995560,62.14,81619.9,0.0,1.0,0.0,0.0]
[1778462997226,62.14,81620.0,0.0,1.0,0.0,0.0]
[1778462997311,62.14,81619.96,0.0,1.0,0.0,0.0]
[1778462997648,62.14,81617.15,0.0,1.0,0.0,0.0]
[1778463000669,62.14,81614.87,0.0,1.0,0.0,0.0]
[1778463001676,62.14,81612.58,0.0,1.0,0.0,0.0]
[1778463002685,62.14,81600.82,0.0,1.0,0.0,0.0]
[1778463003563,62.14,81600.82,0.0,1.0,0.0,0.0]
[1778463003811,62.14,81600.82,0.0,1.0,0.0,0.0]
[1778463003909,62.14,81600.47,0.0,1.0,0.0,0.0]
[1778463004698,62.14,81601.76,0.0,1.0,0.0,0.0]
[1778463005705,62.14,81600.31,0.0,1.0,0.0,0.0]
[1778463006712,62.14,81592.33,0.0,1.0,0.0,0.0]
[1778463008026,62.14,81592.33,0.0,1.0,0.0,0.0]
[1778463008061,62.14,81592.33,0.0,1.0,0.0,0.0]
[1778463008728,62.14,81586.95,0.0,1.0,0.0,0.0]
[1778463009735,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778463010889,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778463011060,62.14,81592.94,0.0,1.0,0.0,0.0]
[1778463011144,62.14,81598.0,0.0,1.0,0.0,0.0]
[1778463011749,62.14,81596.33,0.0,1.0,0.0,0.0]
[1778463012760,62.14,81593.0,0.0,1.0,0.0,0.0]
[1778463013899,62.14,81593.0,0.0,1.0,0.0,0.0]
[1778463014059,62.14,81593.0,0.0,1.0,0.0,0.0]
[1778463014160,62.14,81592.46,0.0,1.0,0.0,0.0]
[1778463014275,62.14,81592.46,0.0,1.0,0.0,0.0]
[1778463014775,62.14,81595.41,0.0,1.0,0.0,0.0]
[1778463016789,62.14,81597.3,0.0,1.0,0.0,0.0]
[1778463018239,62.14,81597.3,0.0,1.0,0.0,0.0]
[1778463017796,62.14,81596.16,0.0,1.0,0.0,0.0]
[1778463018312,62.14,81596.16,0.0,1.0,0.0,0.0]
[1778463018803,62.14,81596.17,0.0,1.0,0.0,0.0]
[1778463022832,62.14,81588.29,0.0,1.0,0.0,0.0]
[1778463023838,62.14,81585.56,0.0,1.0,0.0,0.0]
[1778463025852,62.14,81577.7,0.0,1.0,0.0,0.0]
[1778463026861,62.14,81575.45,0.0,1.0,0.0,0.0]
[1778463030887,62.14,81570.55,0.0,1.0,0.0,0.0]
[1778463031894,62.14,81561.9,0.0,1.0,0.0,0.0]
[1778463032901,62.14,81560.74,0.0,1.0,0.0,0.0]
[1778463034155,62.14,81560.74,0.0,1.0,0.0,0.0]
[1778463034256,62.14,81556.79,0.0,1.0,0.0,0.0]
[1778463034915,62.14,81549.95,0.0,1.0,0.0,0.0]
[1778463036167,62.14,81549.86,0.0,1.0,0.0,0.0]
[1778463036929,62.14,81546.57,0.0,1.0,0.0,0.0]
[1778463037936,62.14,81541.64,0.0,1.0,0.0,0.0]
[1778463038943,62.14,81543.14,0.0,1.0,0.0,0.0]
[1778463039950,62.14,81538.77,0.0,1.0,0.0,0.0]
[1778463040959,62.14,81535.41,0.0,1.0,0.0,0.0]
[1778463045992,62.14,81536.59,0.0,1.0,0.0,0.0]
[1778463046748,62.14,81536.59,0.0,1.0,0.0,0.0]
[1778463047211,62.14,81540.2,0.0,1.0,0.0,0.0]
[1778463049014,62.14,81537.46,0.0,1.0,0.0,0.0]
[1778463050021,62.14,81535.13,0.0,1.0,0.0,0.0]
[1778463050753,62.14,81535.13,0.0,1.0,0.0,0.0]
[1778463050812,62.14,81535.13,0.0,1.0,0.0,0.0]
[1778463051028,62.14,81535.03,0.0,1.0,0.0,0.0]
[1778463052035,62.14,81537.96,0.0,1.0,0.0,0.0]
[1778463055056,62.14,81533.26,0.0,1.0,0.0,0.0]
[1778463058077,62.14,81534.63,0.0,1.0,0.0,0.0]
[1778463061099,62.14,81530.1,0.0,1.0,0.0,0.0]
[1778463062106,62.14,81511.54,0.0,1.0,0.0,0.0]
[1778463063116,62.14,81501.99,0.0,1.0,0.0,0.0]
[1778463064120,62.14,81503.16,0.0,1.0,0.0,0.0]
[1778463066137,62.14,81495.27,0.0,1.0,0.0,0.0]
[1778463067144,62.14,81490.46,0.0,1.0,0.0,0.0]
[1778463068151,62.14,81499.35,0.0,1.0,0.0,0.0]
[1778463071172,62.14,81498.08,0.0,1.0,0.0,0.0]
[1778463073186,62.14,81490.14,0.0,1.0,0.0,0.0]
[1778463074193,62.14,81488.36,0.0,1.0,0.0,0.0]
[1778463075200,62.14,81486.23,0.0,1.0,0.0,0.0]
[1778463077214,62.14,81485.04,0.0,1.0,0.0,0.0]
[1778463081242,62.14,81503.05,0.0,1.0,0.0,0.0]
[1778463082249,62.14,81511.94,0.0,1.0,0.0,0.0]
[1778463083256,62.14,81514.54,0.0,1.0,0.0,0.0]
[1778463087284,62.14,81516.18,0.0,1.0,0.0,0.0]
[1778463089298,62.14,81518.82,0.0,1.0,0.0,0.0]
[1778463091312,62.14,81518.37,0.0,1.0,0.0,0.0]
[1778463096347,62.14,81524.65,0.0,1.0,0.0,0.0]
[1778463097354,62.14,81527.89,0.0,1.0,0.0,0.0]
[1778463098361,62.14,81531.21,0.0,1.0,0.0,0.0]
[1778463100375,62.14,81533.76,0.0,1.0,0.0,0.0]
[1778463101382,62.14,81542.63,0.0,1.0,0.0,0.0]
[1778463102389,62.14,81545.83,0.0,1.0,0.0,0.0]
[1778463104085,62.14,81545.83,0.0,1.0,0.0,0.0]
[1778463104309,62.14,81545.83,0.0,1.0,0.0,0.0]
[1778463104128,62.14,81546.2,0.0,1.0,0.0,0.0]
[1778463104831,62.14,81546.2,0.0,1.0,0.0,0.0]
[1778463105062,62.14,81546.2,0.0,1.0,0.0,0.0]
[1778463105411,62.14,81547.39,0.0,1.0,0.0,0.0]
[1778463106417,62.14,81550.6,0.0,1.0,0.0,0.0]
[1778463108431,62.14,81548.59,0.0,1.0,0.0,0.0]
[1778463109447,62.14,81547.53,0.0,1.0,0.0,0.0]
[1778463110452,62.14,81548.87,0.0,1.0,0.0,0.0]
[1778463113312,62.14,81548.76,0.0,1.0,0.0,0.0]
[1778463112466,62.14,81544.51,0.0,1.0,0.0,0.0]
[1778463113561,62.14,81544.51,0.0,1.0,0.0,0.0]
[1778463113775,62.14,81544.37,0.0,1.0,0.0,0.0]
[1778463119516,62.14,81544.36,0.0,1.0,0.0,0.0]
[1778463122187,62.14,81545.98,0.0,1.0,0.0,0.0]
[1778463124565,62.14,81545.9,0.0,1.0,0.0,0.0]
[1778463126566,62.14,81542.93,0.0,1.0,0.0,0.0]
[1778463127573,62.14,81539.24,0.0,1.0,0.0,0.0]
[1778463128508,62.14,81539.24,0.0,1.0,0.0,0.0]
[1778463128560,62.14,81539.24,0.0,1.0,0.0,0.0]
[1778463128565,62.14,81539.24,0.0,1.0,0.0,0.0]
[1778463130566,62.14,81539.56,0.0,1.0,0.0,0.0]
[1778463130597,62.14,81545.22,0.0,1.0,0.0,0.0]
[1778463131604,62.14,81547.55,0.0,1.0,0.0,0.0]
[1778463134251,62.14,81546.81,0.0,1.0,0.0,0.0]
[1778463134310,62.14,81546.81,0.0,1.0,0.0,0.0]
[1778463134346,62.14,81545.48,0.0,1.0,0.0,0.0]
[1778463134564,62.14,81545.48,0.0,1.0,0.0,0.0]
[1778463134625,62.14,81542.48,0.0,1.0,0.0,0.0]
[1778463138653,62.14,81539.09,0.0,1.0,0.0,0.0]
[1778463139660,62.14,81536.02,0.0,1.0,0.0,0.0]
[1778463141211,62.14,81536.02,0.0,1.0,0.0,0.0]
[1778463141310,62.14,81536.02,0.0,1.0,0.0,0.0]
[1778463141303,62.14,81539.91,0.0,1.0,0.0,0.0]
[1778463141674,62.14,81545.41,0.0,1.0,0.0,0.0]
[1778463142693,62.14,81545.41,0.0,1.0,0.0,0.0]
[1778463142810,62.14,81545.41,0.0,1.0,0.0,0.0]
[1778463146709,62.14,81554.91,0.0,1.0,0.0,0.0]
[1778463147716,62.14,81559.36,0.0,1.0,0.0,0.0]
[1778463149890,62.14,81559.35,0.0,1.0,0.0,0.0]
[1778463150062,62.14,81559.35,0.0,1.0,0.0,0.0]
[1778463150095,62.14,81557.37,0.0,1.0,0.0,0.0]
[1778463151097,62.14,81559.96,0.0,1.0,0.0,0.0]
[1778463152751,62.14,81554.27,0.0,1.0,0.0,0.0]
[1778463154925,62.14,81553.84,0.0,1.0,0.0,0.0]
[1778463155061,62.14,81553.84,0.0,1.0,0.0,0.0]
[1778463155772,62.14,81559.84,0.0,1.0,0.0,0.0]
[1778463156779,62.14,81567.84,0.0,1.0,0.0,0.0]
[1778463157585,62.14,81567.84,0.0,1.0,0.0,0.0]
[1778463157813,62.14,81567.84,0.0,1.0,0.0,0.0]
[1778463157818,62.14,81568.19,0.0,1.0,0.0,0.0]
[1778463158490,62.14,81568.19,0.0,1.0,0.0,0.0]
[1778463158563,62.14,81568.19,0.0,1.0,0.0,0.0]
[1778463163828,62.14,81566.07,0.0,1.0,0.0,0.0]
[1778463167148,62.14,81566.35,0.0,1.0,0.0,0.0]
[1778463167310,62.14,81566.35,0.0,1.0,0.0,0.0]
[1778463167161,62.14,81566.21,0.0,1.0,0.0,0.0]
[1778463168284,62.14,81566.21,0.0,1.0,0.0,0.0]
[1778463168312,62.14,81566.21,0.0,1.0,0.0,0.0]
[1778463170877,62.14,81568.66,0.0,1.0,0.0,0.0]
[1778463173898,62.14,81570.32,0.0,1.0,0.0,0.0]
[1778463178933,62.14,81571.85,0.0,1.0,0.0,0.0]
[1778463179940,62.14,81573.68,0.0,1.0,0.0,0.0]
[1778463180947,62.14,81572.28,0.0,1.0,0.0,0.0]
[1778463182305,62.14,81572.28,0.0,1.0,0.0,0.0]
[1778463182357,62.14,81571.8,0.0,1.0,0.0,0.0]
[1778463182558,62.14,81571.8,0.0,1.0,0.0,0.0]
[1778463184211,62.14,81571.82,0.0,1.0,0.0,0.0]
[1778463184312,62.14,81571.82,0.0,1.0,0.0,0.0]
[1778463185982,62.14,81583.23,0.0,1.0,0.0,0.0]
[1778463186989,62.14,81588.61,0.0,1.0,0.0,0.0]
[1778463187996,62.14,81590.08,0.0,1.0,0.0,0.0]
[1778463189074,62.14,81590.08,0.0,1.0,0.0,0.0]
[1778463189313,62.14,81590.08,0.0,1.0,0.0,0.0]
[1778463189400,62.14,81593.31,0.0,1.0,0.0,0.0]
[1778463190010,62.14,81599.23,0.0,1.0,0.0,0.0]
[1778463191017,62.14,81604.76,0.0,1.0,0.0,0.0]
[1778463193035,62.14,81611.2,0.0,1.0,0.0,0.0]
[1778463194039,62.14,81614.29,0.0,1.0,0.0,0.0]
[1778463197060,62.14,81620.79,0.0,1.0,0.0,0.0]
[1778463198067,62.14,81624.72,0.0,1.0,0.0,0.0]
[1778463199074,62.14,81628.31,0.0,1.0,0.0,0.0]
[1778463200081,62.14,81633.87,0.0,1.0,0.0,0.0]
[1778463201088,62.14,81640.63,0.0,1.0,0.0,0.0]
[1778463203102,62.14,81635.29,0.0,1.0,0.0,0.0]
[1778463204109,62.14,81634.0,0.0,1.0,0.0,0.0]
[1778463208914,62.14,81633.46,0.0,1.0,0.0,0.0]
[1778463209061,62.14,81633.46,0.0,1.0,0.0,0.0]
[1778463210155,62.14,81636.29,0.0,1.0,0.0,0.0]
[1778463211162,62.14,81642.7,0.0,1.0,0.0,0.0]
[1778463212169,62.14,81647.37,0.0,1.0,0.0,0.0]
[1778463213176,62.14,81648.66,0.0,1.0,0.0,0.0]
[1778463214183,62.14,81651.23,0.0,1.0,0.0,0.0]
[1778463215517,62.14,81651.17,0.0,1.0,0.0,0.0]
[1778463215558,62.14,81651.17,0.0,1.0,0.0,0.0]
[1778463216197,62.14,81650.58,0.0,1.0,0.0,0.0]
[1778463218822,62.14,81650.07,0.0,1.0,0.0,0.0]
[1778463219062,62.14,81650.07,0.0,1.0,0.0,0.0]
[1778463224253,62.14,81649.3,0.0,1.0,0.0,0.0]
[1778463225260,62.14,81650.54,0.0,1.0,0.0,0.0]
[1778463227666,62.14,81651.23,0.0,1.0,0.0,0.0]
[1778463227810,62.14,81651.23,0.0,1.0,0.0,0.0]
[1778463228282,62.14,81658.01,0.0,1.0,0.0,0.0]
[1778463229289,62.14,81660.75,0.0,1.0,0.0,0.0]
[1778463230981,62.14,81661.67,0.0,1.0,0.0,0.0]
[1778463231059,62.14,81661.67,0.0,1.0,0.0,0.0]
[1778463233317,62.14,81666.94,0.0,1.0,0.0,0.0]
[1778463234324,62.14,81662.21,0.0,1.0,0.0,0.0]
[1778463235332,62.14,81655.76,0.0,1.0,0.0,0.0]
[1778463236627,62.14,81655.27,0.0,1.0,0.0,0.0]
[1778463236810,62.14,81655.27,0.0,1.0,0.0,0.0]
[1778463238036,62.14,81655.27,0.0,1.0,0.0,0.0]
[1778463238067,62.14,81655.27,0.0,1.0,0.0,0.0]
[1778463238137,62.14,81655.27,0.0,1.0,0.0,0.0]
[1778463240366,62.14,81646.09,0.0,1.0,0.0,0.0]
[1778463241373,62.14,81644.11,0.0,1.0,0.0,0.0]
[1778463242289,62.14,81644.11,0.0,1.0,0.0,0.0]
[1778463242309,62.14,81644.11,0.0,1.0,0.0,0.0]
[1778463242380,62.14,81643.31,0.0,1.0,0.0,0.0]
[1778463243387,62.14,81635.72,0.0,1.0,0.0,0.0]
[1778463244394,62.14,81634.49,0.0,1.0,0.0,0.0]
[1778463246411,62.14,81621.36,0.0,1.0,0.0,0.0]
[1778463247417,62.14,81621.35,0.0,1.0,0.0,0.0]
[1778463248424,62.14,81619.75,0.0,1.0,0.0,0.0]
[1778463251445,62.14,81617.33,0.0,1.0,0.0,0.0]
[1778463252667,62.14,81617.4,0.0,1.0,0.0,0.0]
[1778463252810,62.14,81617.4,0.0,1.0,0.0,0.0]
[1778463253459,62.14,81607.29,0.0,1.0,0.0,0.0]
[1778463254466,62.14,81604.86,0.0,1.0,0.0,0.0]
[1778463257295,62.14,81604.54,0.0,1.0,0.0,0.0]
[1778463257311,62.14,81604.54,0.0,1.0,0.0,0.0]
[1778463259501,62.14,81600.68,0.0,1.0,0.0,0.0]
[1778463260508,62.14,81599.74,0.0,1.0,0.0,0.0]
[1778463261515,62.14,81598.64,0.0,1.0,0.0,0.0]
[1778463262522,62.14,81597.2,0.0,1.0,0.0,0.0]
[1778463264810,62.14,81597.17,0.0,1.0,0.0,0.0]
[1778463265064,62.14,81597.17,0.0,1.0,0.0,0.0]
[1778463265160,62.14,81596.61,0.0,1.0,0.0,0.0]
[1778463266005,62.14,81596.61,0.0,1.0,0.0,0.0]
[1778463266059,62.14,81596.61,0.0,1.0,0.0,0.0]
[1778463271587,62.14,81583.76,0.0,1.0,0.0,0.0]
[1778463272599,62.14,81582.83,0.0,1.0,0.0,0.0]
[1778463273605,62.14,81571.82,0.0,1.0,0.0,0.0]
[1778463274612,62.14,81571.99,0.0,1.0,0.0,0.0]
[1778463278068,62.14,81572.1,0.0,1.0,0.0,0.0]
[1778463278311,62.14,81572.1,0.0,1.0,0.0,0.0]
[1778463278409,62.14,81571.17,0.0,1.0,0.0,0.0]
[1778463279647,62.14,81566.41,0.0,1.0,0.0,0.0]
[1778463280654,62.14,81556.79,0.0,1.0,0.0,0.0]
[1778463281663,62.14,81557.18,0.0,1.0,0.0,0.0]
[1778463284317,62.14,81556.48,0.0,1.0,0.0,0.0]
[1778463284563,62.14,81556.94,0.0,1.0,0.0,0.0]
[1778463289719,62.14,81556.35,0.0,1.0,0.0,0.0]
[1778463291400,62.14,81556.35,0.0,1.0,0.0,0.0]
[1778463291412,62.14,81556.34,0.0,1.0,0.0,0.0]
[1778463291563,62.14,81556.34,0.0,1.0,0.0,0.0]
[1778463291733,62.14,81555.17,0.0,1.0,0.0,0.0]
[1778463293010,62.14,81555.17,0.0,1.0,0.0,0.0]
[1778463293063,62.14,81555.17,0.0,1.0,0.0,0.0]
[1778463293111,62.14,81548.79,0.0,1.0,0.0,0.0]
[1778463296768,62.14,81547.07,0.0,1.0,0.0,0.0]
[1778463297775,62.14,81543.96,0.0,1.0,0.0,0.0]
[1778463299542,62.14,81543.96,0.0,1.0,0.0,0.0]
[1778463299561,62.14,81543.74,0.0,1.0,0.0,0.0]
[1778463299789,62.14,81543.94,0.0,1.0,0.0,0.0]
[1778463301995,62.14,81544.56,0.0,1.0,0.0,0.0]
[1778463302066,62.14,81544.56,0.0,1.0,0.0,0.0]
[1778463303817,62.14,81546.74,0.0,1.0,0.0,0.0]
[1778463305831,62.14,81547.75,0.0,1.0,0.0,0.0]
[1778463307285,62.14,81547.75,0.0,1.0,0.0,0.0]
[1778463307309,62.14,81547.75,0.0,1.0,0.0,0.0]
[1778463307383,62.14,81550.7,0.0,1.0,0.0,0.0]
[1778463308419,62.14,81550.7,0.0,1.0,0.0,0.0]
[1778463308565,62.14,81550.96,0.0,1.0,0.0,0.0]
[1778463311873,62.14,81557.75,0.0,1.0,0.0,0.0]
[1778463312891,62.14,81557.75,0.0,1.0,0.0,0.0]
[1778463313065,62.14,81557.75,0.0,1.0,0.0,0.0]
[1778463313119,62.14,81547.92,0.0,1.0,0.0,0.0]
[1778463314121,62.14,81547.92,0.0,1.0,0.0,0.0]
[1778463314311,62.14,81547.92,0.0,1.0,0.0,0.0]
[1778463314410,62.14,81545.15,0.0,1.0,0.0,0.0]
[1778463315901,62.14,81539.23,0.0,1.0,0.0,0.0]
[1778463316908,62.14,81538.07,0.0,1.0,0.0,0.0]
[1778463321944,62.14,81537.14,0.0,1.0,0.0,0.0]
[1778463324966,62.14,81533.8,0.0,1.0,0.0,0.0]
[1778463325972,62.14,81532.3,0.0,1.0,0.0,0.0]
[1778463327986,62.14,81534.69,0.0,1.0,0.0,0.0]
[1778463329115,62.14,81534.69,0.0,1.0,0.0,0.0]
[1778463329314,62.14,81534.69,0.0,1.0,0.0,0.0]
[1778463329393,62.14,81535.52,0.0,1.0,0.0,0.0]
[1778463330238,62.14,81535.52,0.0,1.0,0.0,0.0]
[1778463330312,62.14,81535.52,0.0,1.0,0.0,0.0]
[1778463331007,62.14,81535.94,0.0,1.0,0.0,0.0]
[1778463332018,62.14,81534.64,0.0,1.0,0.0,0.0]
[1778463333023,62.14,81529.46,0.0,1.0,0.0,0.0]
[1778463334512,62.14,81529.46,0.0,1.0,0.0,0.0]
[1778463334560,62.14,81529.46,0.0,1.0,0.0,0.0]
[1778463334562,62.14,81532.52,0.0,1.0,0.0,0.0]
[1778463335037,62.14,81535.5,0.0,1.0,0.0,0.0]
[1778463335671,62.14,81535.5,0.0,1.0,0.0,0.0]
[1778463335814,62.14,81535.5,0.0,1.0,0.0,0.0]
[1778463336044,62.14,81536.39,0.0,1.0,0.0,0.0]
[1778463337051,62.14,81538.5,0.0,1.0,0.0,0.0]
[1778463339458,62.14,81537.91,0.0,1.0,0.0,0.0]
[1778463339559,62.14,81537.91,0.0,1.0,0.0,0.0]
[1778463339559,62.14,81535.86,0.0,1.0,0.0,0.0]
[1778463339693,62.14,81535.86,0.0,1.0,0.0,0.0]
[1778463339815,62.14,81535.86,0.0,1.0,0.0,0.0]
[1778463340073,62.14,81537.15,0.0,1.0,0.0,0.0]
[1778463342086,62.14,81533.43,0.0,1.0,0.0,0.0]
[1778463342851,62.14,81533.43,0.0,1.0,0.0,0.0]
[1778463343059,62.14,81533.43,0.0,1.0,0.0,0.0]
[1778463343093,62.14,81530.6,0.0,1.0,0.0,0.0]
[1778463344023,62.14,81530.6,0.0,1.0,0.0,0.0]
[1778463344067,62.14,81530.6,0.0,1.0,0.0,0.0]
[1778463345108,62.14,81521.37,0.0,1.0,0.0,0.0]
[1778463346115,62.14,81519.82,0.0,1.0,0.0,0.0]
[1778463349133,62.14,81519.08,0.0,1.0,0.0,0.0]
[1778463349310,62.14,81519.08,0.0,1.0,0.0,0.0]
[1778463350300,62.14,81518.97,0.0,1.0,0.0,0.0]
[1778463350308,62.14,81518.97,0.0,1.0,0.0,0.0]
[1778463350339,62.14,81520.0,0.0,1.0,0.0,0.0]
[1778463351153,62.14,81518.98,0.0,1.0,0.0,0.0]
[1778463353167,62.14,81517.95,0.0,1.0,0.0,0.0]
[1778463357195,62.14,81514.09,0.0,1.0,0.0,0.0]
[1778463359209,62.14,81503.4,0.0,1.0,0.0,0.0]
[1778463360220,62.14,81499.41,0.0,1.0,0.0,0.0]
[1778463361226,62.14,81488.26,0.0,1.0,0.0,0.0]
[1778463363240,62.14,81487.48,0.0,1.0,0.0,0.0]
[1778463366261,62.14,81488.61,0.0,1.0,0.0,0.0]
[1778463367268,62.14,81486.98,0.0,1.0,0.0,0.0]
[1778463370339,62.14,81486.42,0.0,1.0,0.0,0.0]
[1778463370564,62.14,81486.42,0.0,1.0,0.0,0.0]
[1778463372303,62.14,81479.93,0.0,1.0,0.0,0.0]
[1778463374317,62.14,81478.77,0.0,1.0,0.0,0.0]
[1778463375690,62.14,81478.77,0.0,1.0,0.0,0.0]
[1778463375812,62.14,81478.77,0.0,1.0,0.0,0.0]
[1778463379352,62.14,81481.67,0.0,1.0,0.0,0.0]
[1778463381370,62.14,81491.1,0.0,1.0,0.0,0.0]
[1778463382376,62.14,81498.72,0.0,1.0,0.0,0.0]
[1778463383383,62.14,81497.35,0.0,1.0,0.0,0.0]
[1778463384502,62.14,81497.35,0.0,1.0,0.0,0.0]
[1778463384569,62.14,81497.35,0.0,1.0,0.0,0.0]
[1778463384603,62.14,81497.93,0.0,1.0,0.0,0.0]
[1778463385397,62.14,81499.95,0.0,1.0,0.0,0.0]
[1778463386189,62.14,81499.95,0.0,1.0,0.0,0.0]
[1778463386313,62.14,81499.95,0.0,1.0,0.0,0.0]
[1778463387411,62.14,81502.29,0.0,1.0,0.0,0.0]
[1778463388418,62.14,81504.69,0.0,1.0,0.0,0.0]
[1778463389425,62.14,81506.81,0.0,1.0,0.0,0.0]
[1778463390432,62.14,81504.93,0.0,1.0,0.0,0.0]
[1778463390946,62.14,81504.93,0.0,1.0,0.0,0.0]
[1778463391063,62.14,81504.93,0.0,1.0,0.0,0.0]
[1778463391439,62.14,81504.63,0.0,1.0,0.0,0.0]
[1778463392446,62.14,81499.9,0.0,1.0,0.0,0.0]
[1778463392826,62.14,81499.9,0.0,1.0,0.0,0.0]
[1778463393060,62.14,81499.9,0.0,1.0,0.0,0.0]
[1778463393453,62.14,81499.38,0.0,1.0,0.0,0.0]
[1778463394460,62.14,81501.11,0.0,1.0,0.0,0.0]
[1778463395063,62.14,81501.11,0.0,1.0,0.0,0.0]
[1778463395313,62.14,81501.11,0.0,1.0,0.0,0.0]
[1778463395467,62.14,81502.53,0.0,1.0,0.0,0.0]
[1778463399495,62.14,81504.86,0.0,1.0,0.0,0.0]
[1778463400502,62.14,81514.0,0.0,1.0,0.0,0.0]
[1778463401416,62.14,81514.0,0.0,1.0,0.0,0.0]
[1778463401559,62.14,81514.0,0.0,1.0,0.0,0.0]
[1778463401509,62.14,81514.71,0.0,1.0,0.0,0.0]
[1778463402516,62.14,81517.31,0.0,1.0,0.0,0.0]
[1778463402663,62.14,81517.31,0.0,1.0,0.0,0.0]
[1778463402819,62.14,81517.31,0.0,1.0,0.0,0.0]
[1778463406544,62.14,81519.39,0.0,1.0,0.0,0.0]
[1778463408319,62.14,81519.42,0.0,1.0,0.0,0.0]
[1778463408562,62.14,81519.42,0.0,1.0,0.0,0.0]
[1778463411579,62.14,81517.69,0.0,1.0,0.0,0.0]
[1778463412586,62.14,81519.69,0.0,1.0,0.0,0.0]
[1778463413593,62.14,81510.69,0.0,1.0,0.0,0.0]
[1778463413809,62.14,81510.69,0.0,1.0,0.0,0.0]
[1778463414060,62.14,81510.69,0.0,1.0,0.0,0.0]
[1778463414600,62.14,81510.97,0.0,1.0,0.0,0.0]
[1778463415159,62.14,81510.97,0.0,1.0,0.0,0.0]
[1778463415312,62.14,81510.97,0.0,1.0,0.0,0.0]
[1778463421649,62.14,81511.28,0.0,1.0,0.0,0.0]
[1778463421845,62.14,81511.28,0.0,1.0,0.0,0.0]
[1778463422065,62.14,81511.28,0.0,1.0,0.0,0.0]
[1778463422656,62.14,81510.57,0.0,1.0,0.0,0.0]
[1778463423663,62.14,81514.34,0.0,1.0,0.0,0.0]
[1778463423919,62.14,81514.34,0.0,1.0,0.0,0.0]
[1778463424063,62.14,81514.34,0.0,1.0,0.0,0.0]
[1778463424670,62.14,81516.61,0.0,1.0,0.0,0.0]
[1778463425677,62.14,81517.54,0.0,1.0,0.0,0.0]
[1778463426684,62.14,81520.99,0.0,1.0,0.0,0.0]
[1778463428310,62.14,81520.99,0.0,1.0,0.0,0.0]
[1778463428390,62.14,81520.99,0.0,1.0,0.0,0.0]
[1778463428559,62.14,81520.99,0.0,1.0,0.0,0.0]
[1778463428660,62.14,81517.98,0.0,1.0,0.0,0.0]
[1778463428698,62.14,81516.13,0.0,1.0,0.0,0.0]
[1778463430524,62.14,81508.34,0.0,1.0,0.0,0.0]
[1778463430712,62.14,81507.63,0.0,1.0,0.0,0.0]
[1778463433206,62.14,81507.35,0.0,1.0,0.0,0.0]
[1778463433263,62.14,81507.35,0.0,1.0,0.0,0.0]
[1778463433365,62.14,81493.34,0.0,1.0,0.0,0.0]
[1778463433733,62.14,81490.39,0.0,1.0,0.0,0.0]
[1778463434740,62.14,81489.55,0.0,1.0,0.0,0.0]
[1778463435708,62.14,81489.55,0.0,1.0,0.0,0.0]
[1778463435811,62.14,81489.55,0.0,1.0,0.0,0.0]
[1778463436754,62.14,81487.83,0.0,1.0,0.0,0.0]
[1778463438768,62.14,81490.3,0.0,1.0,0.0,0.0]
[1778463439775,62.14,81486.22,0.0,1.0,0.0,0.0]
[1778463441932,62.14,81486.23,0.0,1.0,0.0,0.0]
[1778463442058,62.14,81486.23,0.0,1.0,0.0,0.0]
[1778463442260,62.14,81485.92,0.0,1.0,0.0,0.0]
[1778463442796,62.14,81484.68,0.0,1.0,0.0,0.0]
[1778463443803,62.14,81487.45,0.0,1.0,0.0,0.0]
[1778463445572,62.14,81487.45,0.0,1.0,0.0,0.0]
[1778463445629,62.14,81490.55,0.0,1.0,0.0,0.0]
[1778463445811,62.14,81490.55,0.0,1.0,0.0,0.0]
[1778463445817,62.14,81494.69,0.0,1.0,0.0,0.0]
[1778463446824,62.14,81495.84,0.0,1.0,0.0,0.0]
[1778463448838,62.14,81491.33,0.0,1.0,0.0,0.0]
[1778463450279,62.14,81491.33,0.0,1.0,0.0,0.0]
[1778463450314,62.14,81491.33,0.0,1.0,0.0,0.0]
[1778463450411,62.14,81488.66,0.0,1.0,0.0,0.0]
[1778463452439,62.14,81488.76,0.0,1.0,0.0,0.0]
[1778463452866,62.14,81488.11,0.0,1.0,0.0,0.0]
[1778463454566,62.14,81488.11,0.0,1.0,0.0,0.0]
[1778463454626,62.14,81486.12,0.0,1.0,0.0,0.0]
[1778463454880,62.14,81482.98,0.0,1.0,0.0,0.0]
[1778463455903,62.14,81482.98,0.0,1.0,0.0,0.0]
[1778463456064,62.14,81482.98,0.0,1.0,0.0,0.0]
[1778463456154,62.14,81480.38,0.0,1.0,0.0,0.0]
[1778463457902,62.14,81465.85,0.0,1.0,0.0,0.0]
[1778463458909,62.14,81462.27,0.0,1.0,0.0,0.0]
[1778463459916,62.14,81460.94,0.0,1.0,0.0,0.0]
[1778463461930,62.14,81462.37,0.0,1.0,0.0,0.0]
[1778463462994,62.14,81462.37,0.0,1.0,0.0,0.0]
[1778463463061,62.14,81462.37,0.0,1.0,0.0,0.0]
[1778463463314,62.14,81462.37,0.0,1.0,0.0,0.0]
[1778463463379,62.14,81462.13,0.0,1.0,0.0,0.0]
[1778463464646,62.14,81462.13,0.0,1.0,0.0,0.0]
[1778463470993,62.14,81459.65,0.0,1.0,0.0,0.0]
[1778463472211,62.14,81459.65,0.0,1.0,0.0,0.0]
[1778463472309,62.14,81459.65,0.0,1.0,0.0,0.0]
[1778463474251,62.14,81460.99,0.0,1.0,0.0,0.0]
[1778463474310,62.14,81460.99,0.0,1.0,0.0,0.0]
[1778463474352,62.14,81460.65,0.0,1.0,0.0,0.0]
[1778463480056,62.14,81460.98,0.0,1.0,0.0,0.0]
[1778463483077,62.14,81459.61,0.0,1.0,0.0,0.0]
[1778463486099,62.14,81458.36,0.0,1.0,0.0,0.0]
[1778463487182,62.14,81458.36,0.0,1.0,0.0,0.0]
[1778463487312,62.14,81458.36,0.0,1.0,0.0,0.0]
[1778463487390,62.14,81460.08,0.0,1.0,0.0,0.0]
[1778463491133,62.14,81461.23,0.0,1.0,0.0,0.0]
[1778463491931,62.14,81461.23,0.0,1.0,0.0,0.0]
[1778463492065,62.14,81461.23,0.0,1.0,0.0,0.0]
[1778463492140,62.14,81462.38,0.0,1.0,0.0,0.0]
[1778463492844,62.14,81462.38,0.0,1.0,0.0,0.0]
[1778463493073,62.14,81462.38,0.0,1.0,0.0,0.0]
[1778463493147,62.14,81464.09,0.0,1.0,0.0,0.0]
[1778463494154,62.14,81466.38,0.0,1.0,0.0,0.0]
[1778463495161,62.14,81469.61,0.0,1.0,0.0,0.0]
[1778463496160,62.14,81469.61,0.0,1.0,0.0,0.0]
[1778463496312,62.14,81469.61,0.0,1.0,0.0,0.0]
[1778463498182,62.14,81473.46,0.0,1.0,0.0,0.0]
[1778463499189,62.14,81480.47,0.0,1.0,0.0,0.0]
[1778463500011,62.14,81480.47,0.0,1.0,0.0,0.0]
[1778463500059,62.14,81480.47,0.0,1.0,0.0,0.0]
[1778463501582,62.14,81480.53,0.0,1.0,0.0,0.0]
[1778463501681,62.14,81480.75,0.0,1.0,0.0,0.0]
[1778463501813,62.14,81480.75,0.0,1.0,0.0,0.0]
[1778463507245,62.14,81480.55,0.0,1.0,0.0,0.0]
[1778463509259,62.14,81482.47,0.0,1.0,0.0,0.0]
[1778463511273,62.14,81482.82,0.0,1.0,0.0,0.0]
[1778463513732,62.14,81482.64,0.0,1.0,0.0,0.0]
[1778463513287,62.14,81483.81,0.0,1.0,0.0,0.0]
[1778463513810,62.14,81483.81,0.0,1.0,0.0,0.0]
[1778463517527,62.14,81483.73,0.0,1.0,0.0,0.0]
[1778463517559,62.14,81483.73,0.0,1.0,0.0,0.0]
[1778463517659,62.14,81489.19,0.0,1.0,0.0,0.0]
[1778463518329,62.14,81492.32,0.0,1.0,0.0,0.0]
[1778463519336,62.14,81495.89,0.0,1.0,0.0,0.0]
[1778463520926,62.14,81496.67,0.0,1.0,0.0,0.0]
[1778463521062,62.14,81496.67,0.0,1.0,0.0,0.0]
[1778463521350,62.14,81496.47,0.0,1.0,0.0,0.0]
[1778463523364,62.14,81507.17,0.0,1.0,0.0,0.0]
[1778463524371,62.14,81508.36,0.0,1.0,0.0,0.0]
[1778463525080,62.14,81508.36,0.0,1.0,0.0,0.0]
[1778463525311,62.14,81508.36,0.0,1.0,0.0,0.0]
[1778463530413,62.14,81508.91,0.0,1.0,0.0,0.0]
[1778463535448,62.14,81508.94,0.0,1.0,0.0,0.0]
[1778463540483,62.14,81508.58,0.0,1.0,0.0,0.0]
[1778463541596,62.14,81508.58,0.0,1.0,0.0,0.0]
[1778463542503,62.14,81499.59,0.0,1.0,0.0,0.0]
[1778463543510,62.14,81497.2,0.0,1.0,0.0,0.0]
[1778463544517,62.14,81498.98,0.0,1.0,0.0,0.0]
[1778463545416,62.14,81498.98,0.0,1.0,0.0,0.0]
[1778463550560,62.14,81497.83,0.0,1.0,0.0,0.0]
[1778463551567,62.14,81496.07,0.0,1.0,0.0,0.0]
[1778463558616,62.14,81496.1,0.0,1.0,0.0,0.0]
[1778463559623,62.14,81494.51,0.0,1.0,0.0,0.0]
[1778463561365,62.14,81494.51,0.0,1.0,0.0,0.0]
[1778463561563,62.14,81494.51,0.0,1.0,0.0,0.0]
[1778463562644,62.14,81496.41,0.0,1.0,0.0,0.0]
[1778463564254,62.14,81497.05,0.0,1.0,0.0,0.0]
[1778463564312,62.14,81497.05,0.0,1.0,0.0,0.0]
[1778463564658,62.14,81498.15,0.0,1.0,0.0,0.0]
[1778463569877,62.14,81499.1,0.0,1.0,0.0,0.0]
[1778463570700,62.14,81490.24,0.0,1.0,0.0,0.0]
[1778463571058,62.14,81490.24,0.0,1.0,0.0,0.0]
[1778463571310,62.14,81490.24,0.0,1.0,0.0,0.0]
[1778463571707,62.14,81487.72,0.0,1.0,0.0,0.0]
[1778463572714,62.14,81481.36,0.0,1.0,0.0,0.0]
[1778463573721,62.14,81482.75,0.0,1.0,0.0,0.0]
[1778463577749,62.14,81478.78,0.0,1.0,0.0,0.0]
[1778463578860,62.14,81478.11,0.0,1.0,0.0,0.0]
[1778463579014,62.14,81478.11,0.0,1.0,0.0,0.0]
[1778463581967,62.14,81477.64,0.0,1.0,0.0,0.0]
[1778463582069,62.14,81477.64,0.0,1.0,0.0,0.0]
[1778463583791,62.14,81479.89,0.0,1.0,0.0,0.0]
[1778463584186,62.14,81479.89,0.0,1.0,0.0,0.0]
[1778463584313,62.14,81479.89,0.0,1.0,0.0,0.0]
[1778463584798,62.14,81484.57,0.0,1.0,0.0,0.0]
[1778463586812,62.14,81486.18,0.0,1.0,0.0,0.0]
[1778463587637,62.14,81486.18,0.0,1.0,0.0,0.0]
[1778463587813,62.14,81486.18,0.0,1.0,0.0,0.0]
[1778463587843,62.14,81487.13,0.0,1.0,0.0,0.0]
[1778463588327,62.14,81487.13,0.0,1.0,0.0,0.0]
[1778463588560,62.14,81487.13,0.0,1.0,0.0,0.0]
[1778463588828,62.14,81490.04,0.0,1.0,0.0,0.0]
[1778463589835,62.14,81491.13,0.0,1.0,0.0,0.0]
[1778463592856,62.14,81492.53,0.0,1.0,0.0,0.0]
[1778463597891,62.14,81492.21,0.0,1.0,0.0,0.0]
[1778463600147,62.14,81492.21,0.0,1.0,0.0,0.0]
[1778463600313,62.14,81492.21,0.0,1.0,0.0,0.0]
[1778463600912,62.14,81486.97,0.0,1.0,0.0,0.0]
[1778463602820,62.14,81486.97,0.0,1.0,0.0,0.0]
[1778463603061,62.14,81486.51,0.0,1.0,0.0,0.0]
[1778463603516,62.14,81488.15,0.0,1.0,0.0,0.0]
[1778463605947,62.14,81484.1,0.0,1.0,0.0,0.0]
[1778463606954,62.14,81481.49,0.0,1.0,0.0,0.0]
[1778463607961,62.14,81479.69,0.0,1.0,0.0,0.0]
[1778463609976,62.14,81477.25,0.0,1.0,0.0,0.0]
[1778463611561,62.14,81477.25,0.0,1.0,0.0,0.0]
[1778463615012,62.14,81475.24,0.0,1.0,0.0,0.0]
[1778463616018,62.14,81474.12,0.0,1.0,0.0,0.0]
[1778463617025,62.14,81471.2,0.0,1.0,0.0,0.0]
[1778463618328,62.14,81471.2,0.0,1.0,0.0,0.0]
[1778463618565,62.14,81471.2,0.0,1.0,0.0,0.0]
[1778463618619,62.14,81469.77,0.0,1.0,0.0,0.0]
[1778463619683,62.14,81469.77,0.0,1.0,0.0,0.0]
[1778463619809,62.14,81469.77,0.0,1.0,0.0,0.0]
[1778463619784,62.14,81468.66,0.0,1.0,0.0,0.0]
[1778463621053,62.14,81466.58,0.0,1.0,0.0,0.0]
[1778463622060,62.14,81464.93,0.0,1.0,0.0,0.0]
[1778463623067,62.14,81461.45,0.0,1.0,0.0,0.0]
[1778463624077,62.14,81458.98,0.0,1.0,0.0,0.0]
[1778463625083,62.14,81457.36,0.0,1.0,0.0,0.0]
[1778463626500,62.14,81457.36,0.0,1.0,0.0,0.0]
[1778463626562,62.14,81457.36,0.0,1.0,0.0,0.0]
[1778463626660,62.14,81457.06,0.0,1.0,0.0,0.0]
[1778463627097,62.14,81454.19,0.0,1.0,0.0,0.0]
[1778463628104,62.14,81447.56,0.0,1.0,0.0,0.0]
[1778463629111,62.14,81444.93,0.0,1.0,0.0,0.0]
[1778463631125,62.14,81451.02,0.0,1.0,0.0,0.0]
[1778463632132,62.14,81454.29,0.0,1.0,0.0,0.0]
[1778463634147,62.14,81453.25,0.0,1.0,0.0,0.0]
[1778463635155,62.14,81454.34,0.0,1.0,0.0,0.0]
[1778463637172,62.14,81462.63,0.0,1.0,0.0,0.0]
[1778463638179,62.14,81473.96,0.0,1.0,0.0,0.0]
[1778463639186,62.14,81476.28,0.0,1.0,0.0,0.0]
[1778463643216,62.14,81478.12,0.0,1.0,0.0,0.0]
[1778463644223,62.14,81485.59,0.0,1.0,0.0,0.0]
[1778463645230,62.14,81487.11,0.0,1.0,0.0,0.0]
[1778463650265,62.14,81488.06,0.0,1.0,0.0,0.0]
[1778463651272,62.14,81482.07,0.0,1.0,0.0,0.0]
[1778463654773,62.14,81482.97,0.0,1.0,0.0,0.0]
[1778463654814,62.14,81482.97,0.0,1.0,0.0,0.0]
[1778463657314,62.14,81488.79,0.0,1.0,0.0,0.0]
[1778463658321,62.14,81490.54,0.0,1.0,0.0,0.0]
[1778463659328,62.14,81497.21,0.0,1.0,0.0,0.0]
[1778463660335,62.14,81498.4,0.0,1.0,0.0,0.0]
[1778463661709,62.14,81498.4,0.0,1.0,0.0,0.0]
[1778463661813,62.14,81498.4,0.0,1.0,0.0,0.0]
[1778463661912,62.14,81498.43,0.0,1.0,0.0,0.0]
[1778463662961,62.14,81498.06,0.0,1.0,0.0,0.0]
[1778463663059,62.14,81498.06,0.0,1.0,0.0,0.0]
[1778463663356,62.14,81500.73,0.0,1.0,0.0,0.0]
[1778463666378,62.14,81502.38,0.0,1.0,0.0,0.0]
[1778463668392,62.14,81504.3,0.0,1.0,0.0,0.0]
[1778463671293,62.14,81504.93,0.0,1.0,0.0,0.0]
[1778463671312,62.14,81504.93,0.0,1.0,0.0,0.0]
[1778463671413,62.14,81509.17,0.0,1.0,0.0,0.0]
[1778463672421,62.14,81508.12,0.0,1.0,0.0,0.0]
[1778463673921,62.14,81508.12,0.0,1.0,0.0,0.0]
[1778463674059,62.14,81508.54,0.0,1.0,0.0,0.0]
[1778463676448,62.14,81509.59,0.0,1.0,0.0,0.0]
[1778463677455,62.14,81513.64,0.0,1.0,0.0,0.0]
[1778463678462,62.14,81518.68,0.0,1.0,0.0,0.0]
[1778463680730,62.14,81519.16,0.0,1.0,0.0,0.0]
[1778463680811,62.14,81519.16,0.0,1.0,0.0,0.0]
[1778463680831,62.14,81519.14,0.0,1.0,0.0,0.0]
[1778463681484,62.14,81520.92,0.0,1.0,0.0,0.0]
[1778463682491,62.14,81522.13,0.0,1.0,0.0,0.0]
[1778463683498,62.14,81513.75,0.0,1.0,0.0,0.0]
[1778463686519,62.14,81513.63,0.0,1.0,0.0,0.0]
[1778463687689,62.14,81513.63,0.0,1.0,0.0,0.0]
[1778463687812,62.14,81513.63,0.0,1.0,0.0,0.0]
[1778463688533,62.14,81515.74,0.0,1.0,0.0,0.0]
[1778463690547,62.14,81518.09,0.0,1.0,0.0,0.0]
[1778463691554,62.14,81517.97,0.0,1.0,0.0,0.0]
[1778463692989,62.14,81517.09,0.0,1.0,0.0,0.0]
[1778463693062,62.14,81517.09,0.0,1.0,0.0,0.0]
[1778463693568,62.14,81513.32,0.0,1.0,0.0,0.0]
[1778463694619,62.14,81513.32,0.0,1.0,0.0,0.0]
[1778463694809,62.14,81513.32,0.0,1.0,0.0,0.0]
[1778463694910,62.14,81511.21,0.0,1.0,0.0,0.0]
[1778463696589,62.14,81513.26,0.0,1.0,0.0,0.0]
[1778463697605,62.14,81516.62,0.0,1.0,0.0,0.0]
[1778463698610,62.14,81522.83,0.0,1.0,0.0,0.0]
[1778463700624,62.14,81523.26,0.0,1.0,0.0,0.0]
[1778463702671,62.14,81522.61,0.0,1.0,0.0,0.0]
[1778463702815,62.14,81522.61,0.0,1.0,0.0,0.0]
[1778463705659,62.14,81525.66,0.0,1.0,0.0,0.0]
[1778463706667,62.14,81528.13,0.0,1.0,0.0,0.0]
[1778463707677,62.14,81539.23,0.0,1.0,0.0,0.0]
[1778463708680,62.14,81545.96,0.0,1.0,0.0,0.0]
[1778463709667,62.14,81545.96,0.0,1.0,0.0,0.0]
[1778463710694,62.14,81542.55,0.0,1.0,0.0,0.0]
[1778463711701,62.14,81541.32,0.0,1.0,0.0,0.0]
[1778463713715,62.14,81542.53,0.0,1.0,0.0,0.0]
[1778463714695,62.14,81542.53,0.0,1.0,0.0,0.0]
[1778463714812,62.14,81542.53,0.0,1.0,0.0,0.0]
[1778463714899,62.14,81542.6,0.0,1.0,0.0,0.0]
[1778463716963,62.14,81541.76,0.0,1.0,0.0,0.0]
[1778463717059,62.14,81541.76,0.0,1.0,0.0,0.0]
[1778463720764,62.14,81536.38,0.0,1.0,0.0,0.0]
[1778463722778,62.14,81532.69,0.0,1.0,0.0,0.0]
[1778463723785,62.14,81529.51,0.0,1.0,0.0,0.0]
[1778463725799,62.14,81525.65,0.0,1.0,0.0,0.0]
[1778463726806,62.14,81536.49,0.0,1.0,0.0,0.0]
[1778463727813,62.14,81541.51,0.0,1.0,0.0,0.0]
[1778463728994,62.14,81541.51,0.0,1.0,0.0,0.0]
[1778463728820,62.14,81542.59,0.0,1.0,0.0,0.0]
[1778463729059,62.14,81542.59,0.0,1.0,0.0,0.0]
[1778463729827,62.14,81542.22,0.0,1.0,0.0,0.0]
[1778463730834,62.14,81543.43,0.0,1.0,0.0,0.0]
[1778463731478,62.14,81543.43,0.0,1.0,0.0,0.0]
[1778463731562,62.14,81543.43,0.0,1.0,0.0,0.0]
[1778463732848,62.14,81548.71,0.0,1.0,0.0,0.0]
[1778463734862,62.14,81550.37,0.0,1.0,0.0,0.0]
[1778463735719,62.14,81550.37,0.0,1.0,0.0,0.0]
[1778463735809,62.14,81550.37,0.0,1.0,0.0,0.0]
[1778463735869,62.14,81550.97,0.0,1.0,0.0,0.0]
[1778463737162,62.14,81550.97,0.0,1.0,0.0,0.0]
[1778463737313,62.14,81550.97,0.0,1.0,0.0,0.0]
[1778463737883,62.14,81543.78,0.0,1.0,0.0,0.0]
[1778463738890,62.14,81540.63,0.0,1.0,0.0,0.0]
[1778463741912,62.14,81536.69,0.0,1.0,0.0,0.0]
[1778463742919,62.14,81530.4,0.0,1.0,0.0,0.0]
[1778463743926,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778463744430,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778463744567,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778463744933,62.14,81530.04,0.0,1.0,0.0,0.0]
[1778463745940,62.14,81531.63,0.0,1.0,0.0,0.0]
[1778463747954,62.14,81533.21,0.0,1.0,0.0,0.0]
[1778463749996,62.14,81533.78,0.0,1.0,0.0,0.0]
[1778463750064,62.14,81533.74,0.0,1.0,0.0,0.0]
[1778463751982,62.14,81534.85,0.0,1.0,0.0,0.0]
[1778463755006,62.14,81537.38,0.0,1.0,0.0,0.0]
[1778463756601,62.14,81537.64,0.0,1.0,0.0,0.0]
[1778463756814,62.14,81537.64,0.0,1.0,0.0,0.0]
[1778463757017,62.14,81537.23,0.0,1.0,0.0,0.0]
[1778463757124,62.14,81537.23,0.0,1.0,0.0,0.0]
[1778463757313,62.14,81537.23,0.0,1.0,0.0,0.0]
[1778463758024,62.14,81535.75,0.0,1.0,0.0,0.0]
[1778463759031,62.14,81537.13,0.0,1.0,0.0,0.0]
[1778463764066,62.14,81537.57,0.0,1.0,0.0,0.0]
[1778463767087,62.14,81538.69,0.0,1.0,0.0,0.0]
[1778463770450,62.14,81539.11,0.0,1.0,0.0,0.0]
[1778463770562,62.14,81539.11,0.0,1.0,0.0,0.0]
[1778463770595,62.14,81539.03,0.0,1.0,0.0,0.0]
[1778463771754,62.14,81539.03,0.0,1.0,0.0,0.0]
[1778463771810,62.14,81539.03,0.0,1.0,0.0,0.0]
[1778463774136,62.14,81544.79,0.0,1.0,0.0,0.0]
[1778463775144,62.14,81546.22,0.0,1.0,0.0,0.0]
[1778463778164,62.14,81557.01,0.0,1.0,0.0,0.0]
[1778463779172,62.14,81560.27,0.0,1.0,0.0,0.0]
[1778463780162,62.14,81560.27,0.0,1.0,0.0,0.0]
[1778463780311,62.14,81560.27,0.0,1.0,0.0,0.0]
[1778463780411,62.14,81559.61,0.0,1.0,0.0,0.0]
[1778463781185,62.14,81555.65,0.0,1.0,0.0,0.0]
[1778463783201,62.14,81552.3,0.0,1.0,0.0,0.0]
[1778463784208,62.14,81550.2,0.0,1.0,0.0,0.0]
[1778463785215,62.14,81551.34,0.0,1.0,0.0,0.0]
[1778463786610,62.14,81551.34,0.0,1.0,0.0,0.0]
[1778463786809,62.14,81551.34,0.0,1.0,0.0,0.0]
[1778463787230,62.14,81547.88,0.0,1.0,0.0,0.0]
[1778463788236,62.14,81543.65,0.0,1.0,0.0,0.0]
[1778463790250,62.14,81540.3,0.0,1.0,0.0,0.0]
[1778463791257,62.14,81546.89,0.0,1.0,0.0,0.0]
[1778463792264,62.14,81545.3,0.0,1.0,0.0,0.0]
[1778463793434,62.14,81545.3,0.0,1.0,0.0,0.0]
[1778463793561,62.14,81545.3,0.0,1.0,0.0,0.0]
[1778463793618,62.14,81544.97,0.0,1.0,0.0,0.0]
[1778463794415,62.14,81544.97,0.0,1.0,0.0,0.0]
[1778463794562,62.14,81544.97,0.0,1.0,0.0,0.0]
[1778463800320,62.14,81545.11,0.0,1.0,0.0,0.0]
[1778463801327,62.14,81543.4,0.0,1.0,0.0,0.0]
[1778463802478,62.14,81543.4,0.0,1.0,0.0,0.0]
[1778463802563,62.14,81543.4,0.0,1.0,0.0,0.0]
[1778463803341,62.14,81541.68,0.0,1.0,0.0,0.0]
[1778463804348,62.14,81532.33,0.0,1.0,0.0,0.0]
[1778463806011,62.14,81532.33,0.0,1.0,0.0,0.0]
[1778463806061,62.14,81532.33,0.0,1.0,0.0,0.0]
[1778463805355,62.14,81530.95,0.0,1.0,0.0,0.0]
[1778463806363,62.14,81530.35,0.0,1.0,0.0,0.0]
[1778463807135,62.14,81530.35,0.0,1.0,0.0,0.0]
[1778463807314,62.14,81530.35,0.0,1.0,0.0,0.0]
[1778463807369,62.14,81528.94,0.0,1.0,0.0,0.0]
[1778463811401,62.14,81528.44,0.0,1.0,0.0,0.0]
[1778463812411,62.14,81531.2,0.0,1.0,0.0,0.0]
[1778463814536,62.14,81531.24,0.0,1.0,0.0,0.0]
[1778463814562,62.14,81531.24,0.0,1.0,0.0,0.0]
[1778463814637,62.14,81531.72,0.0,1.0,0.0,0.0]
[1778463815413,62.14,81531.72,0.0,1.0,0.0,0.0]
[1778463815564,62.14,81531.72,0.0,1.0,0.0,0.0]
[1778463816439,62.14,81532.96,0.0,1.0,0.0,0.0]
[1778463817446,62.14,81535.24,0.0,1.0,0.0,0.0]
[1778463819460,62.14,81536.66,0.0,1.0,0.0,0.0]
[1778463820110,62.14,81536.66,0.0,1.0,0.0,0.0]
[1778463820310,62.14,81536.66,0.0,1.0,0.0,0.0]
[1778463820829,62.14,81536.66,0.0,1.0,0.0,0.0]
[1778463821065,62.14,81536.66,0.0,1.0,0.0,0.0]
[1778463820900,62.14,81536.43,0.0,1.0,0.0,0.0]
[1778463821474,62.14,81537.62,0.0,1.0,0.0,0.0]
[1778463822481,62.14,81528.31,0.0,1.0,0.0,0.0]
[1778463824497,62.14,81527.9,0.0,1.0,0.0,0.0]
[1778463827959,62.14,81527.59,0.0,1.0,0.0,0.0]
[1778463828060,62.14,81527.59,0.0,1.0,0.0,0.0]
[1778463828058,62.14,81527.13,0.0,1.0,0.0,0.0]
[1778463828490,62.14,81527.13,0.0,1.0,0.0,0.0]
[1778463828567,62.14,81527.13,0.0,1.0,0.0,0.0]
[1778463828160,62.14,81527.13,0.0,1.0,0.0,0.0]
[1778463830541,62.14,81528.55,0.0,1.0,0.0,0.0]
[1778463834092,62.14,81528.27,0.0,1.0,0.0,0.0]
[1778463834314,62.14,81528.18,0.0,1.0,0.0,0.0]
[1778463835576,62.14,81532.0,0.0,1.0,0.0,0.0]
[1778463837081,62.14,81532.0,0.0,1.0,0.0,0.0]
[1778463837097,62.14,81536.76,0.0,1.0,0.0,0.0]
[1778463837315,62.14,81536.76,0.0,1.0,0.0,0.0]
[1778463838069,62.14,81536.76,0.0,1.0,0.0,0.0]
[1778463837590,62.14,81537.15,0.0,1.0,0.0,0.0]
[1778463838312,62.14,81537.15,0.0,1.0,0.0,0.0]
[1778463840611,62.14,81533.7,0.0,1.0,0.0,0.0]
[1778463841618,62.14,81526.54,0.0,1.0,0.0,0.0]
[1778463842536,62.14,81526.54,0.0,1.0,0.0,0.0]
[1778463842560,62.14,81526.54,0.0,1.0,0.0,0.0]
[1778463842626,62.14,81526.7,0.0,1.0,0.0,0.0]
[1778463843838,62.14,81526.7,0.0,1.0,0.0,0.0]
[1778463844063,62.14,81526.7,0.0,1.0,0.0,0.0]
[1778463846653,62.14,81530.61,0.0,1.0,0.0,0.0]
[1778463847452,62.14,81530.61,0.0,1.0,0.0,0.0]
[1778463847559,62.14,81530.61,0.0,1.0,0.0,0.0]
[1778463848003,62.14,81530.61,0.0,1.0,0.0,0.0]
[1778463848070,62.14,81530.61,0.0,1.0,0.0,0.0]
[1778463848054,62.14,81530.87,0.0,1.0,0.0,0.0]
[1778463849675,62.14,81532.2,0.0,1.0,0.0,0.0]
[1778463851689,62.14,81533.2,0.0,1.0,0.0,0.0]
[1778463855717,62.14,81531.11,0.0,1.0,0.0,0.0]
[1778463856667,62.14,81531.11,0.0,1.0,0.0,0.0]
[1778463856812,62.14,81531.11,0.0,1.0,0.0,0.0]
[1778463856913,62.14,81530.36,0.0,1.0,0.0,0.0]
[1778463858044,62.14,81530.36,0.0,1.0,0.0,0.0]
[1778463858061,62.14,81530.36,0.0,1.0,0.0,0.0]
[1778463863773,62.14,81530.65,0.0,1.0,0.0,0.0]
[1778463865025,62.14,81530.65,0.0,1.0,0.0,0.0]
[1778463865061,62.14,81530.65,0.0,1.0,0.0,0.0]
[1778463865116,62.14,81527.95,0.0,1.0,0.0,0.0]
[1778463866245,62.14,81528.09,0.0,1.0,0.0,0.0]
[1778463866309,62.14,81528.09,0.0,1.0,0.0,0.0]
[1778463866794,62.14,81526.89,0.0,1.0,0.0,0.0]
[1778463870673,62.14,81526.91,0.0,1.0,0.0,0.0]
[1778463870811,62.14,81526.91,0.0,1.0,0.0,0.0]
[1778463870822,62.14,81525.59,0.0,1.0,0.0,0.0]
[1778463871639,62.14,81525.59,0.0,1.0,0.0,0.0]
[1778463871814,62.14,81525.59,0.0,1.0,0.0,0.0]
[1778463871830,62.14,81525.55,0.0,1.0,0.0,0.0]
[1778463876864,62.14,81525.88,0.0,1.0,0.0,0.0]
[1778463877871,62.14,81521.44,0.0,1.0,0.0,0.0]
[1778463879075,62.14,81521.44,0.0,1.0,0.0,0.0]
[1778463879087,62.14,81517.7,0.0,1.0,0.0,0.0]
[1778463879309,62.14,81517.7,0.0,1.0,0.0,0.0]
[1778463880148,62.14,81517.7,0.0,1.0,0.0,0.0]
[1778463879885,62.14,81517.41,0.0,1.0,0.0,0.0]
[1778463880312,62.14,81517.41,0.0,1.0,0.0,0.0]
[1778463880892,62.14,81516.53,0.0,1.0,0.0,0.0]
[1778463882906,62.14,81506.52,0.0,1.0,0.0,0.0]
[1778463883924,62.14,81489.88,0.0,1.0,0.0,0.0]
[1778463884925,62.14,81484.89,0.0,1.0,0.0,0.0]
[1778463885931,62.14,81484.07,0.0,1.0,0.0,0.0]
[1778463887271,62.14,81483.91,0.0,1.0,0.0,0.0]
[1778463887311,62.14,81483.91,0.0,1.0,0.0,0.0]
[1778463887945,62.14,81479.41,0.0,1.0,0.0,0.0]
[1778463888952,62.14,81478.27,0.0,1.0,0.0,0.0]
[1778463889959,62.14,81476.82,0.0,1.0,0.0,0.0]
[1778463892163,62.14,81476.51,0.0,1.0,0.0,0.0]
[1778463892312,62.14,81476.44,0.0,1.0,0.0,0.0]
[1778463892980,62.14,81477.16,0.0,1.0,0.0,0.0]
[1778463896001,62.14,81475.76,0.0,1.0,0.0,0.0]
[1778463900029,62.14,81476.63,0.0,1.0,0.0,0.0]
[1778463901036,62.14,81471.51,0.0,1.0,0.0,0.0]
[1778463902043,62.14,81464.88,0.0,1.0,0.0,0.0]
[1778463904057,62.14,81473.04,0.0,1.0,0.0,0.0]
[1778463905183,62.14,81473.04,0.0,1.0,0.0,0.0]
[1778463905064,62.14,81476.61,0.0,1.0,0.0,0.0]
[1778463905313,62.14,81476.61,0.0,1.0,0.0,0.0]
[1778463906071,62.14,81473.34,0.0,1.0,0.0,0.0]
[1778463906775,62.14,81473.34,0.0,1.0,0.0,0.0]
[1778463906811,62.14,81473.34,0.0,1.0,0.0,0.0]
[1778463907078,62.14,81471.79,0.0,1.0,0.0,0.0]
[1778463909092,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778463909858,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778463910065,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778463910099,62.14,81465.52,0.0,1.0,0.0,0.0]
[1778463911107,62.14,81464.88,0.0,1.0,0.0,0.0]
[1778463915245,62.14,81465.43,0.0,1.0,0.0,0.0]
[1778463915309,62.14,81465.43,0.0,1.0,0.0,0.0]
[1778463916143,62.14,81465.01,0.0,1.0,0.0,0.0]
[1778463918157,62.14,81454.25,0.0,1.0,0.0,0.0]
[1778463919164,62.14,81449.14,0.0,1.0,0.0,0.0]
[1778463921178,62.14,81445.63,0.0,1.0,0.0,0.0]
[1778463922635,62.14,81445.48,0.0,1.0,0.0,0.0]
[1778463922815,62.14,81445.48,0.0,1.0,0.0,0.0]
[1778463925206,62.14,81431.46,0.0,1.0,0.0,0.0]
[1778463926213,62.14,81430.42,0.0,1.0,0.0,0.0]
[1778463927307,62.14,81430.42,0.0,1.0,0.0,0.0]
[1778463927759,62.14,81430.42,0.0,1.0,0.0,0.0]
[1778463927798,62.14,81430.29,0.0,1.0,0.0,0.0]
[1778463928227,62.14,81405.64,0.0,1.0,0.0,0.0]
[1778463929234,62.14,81402.55,0.0,1.0,0.0,0.0]
[1778463930241,62.14,81401.09,0.0,1.0,0.0,0.0]
[1778463931347,62.14,81401.09,0.0,1.0,0.0,0.0]
[1778463931448,62.14,81400.55,0.0,1.0,0.0,0.0]
[1778463934269,62.14,81403.04,0.0,1.0,0.0,0.0]
[1778463935276,62.14,81401.73,0.0,1.0,0.0,0.0]
[1778463936283,62.14,81400.74,0.0,1.0,0.0,0.0]
[1778463938297,62.14,81397.39,0.0,1.0,0.0,0.0]
[1778463940311,62.14,81396.72,0.0,1.0,0.0,0.0]
[1778463941318,62.14,81392.18,0.0,1.0,0.0,0.0]
[1778463942325,62.14,81387.3,0.0,1.0,0.0,0.0]
[1778463943394,62.14,81387.3,0.0,1.0,0.0,0.0]
[1778463943558,62.14,81387.3,0.0,1.0,0.0,0.0]
[1778463943654,62.14,81384.25,0.0,1.0,0.0,0.0]
[1778463944339,62.14,81383.51,0.0,1.0,0.0,0.0]
[1778463945546,62.14,81383.51,0.0,1.0,0.0,0.0]
[1778463945561,62.14,81383.51,0.0,1.0,0.0,0.0]
[1778463945566,62.14,81382.8,0.0,1.0,0.0,0.0]
[1778463946354,62.14,81388.58,0.0,1.0,0.0,0.0]
[1778463947360,62.14,81394.41,0.0,1.0,0.0,0.0]
[1778463949131,62.14,81394.41,0.0,1.0,0.0,0.0]
[1778463949316,62.14,81394.06,0.0,1.0,0.0,0.0]
[1778463949588,62.14,81394.06,0.0,1.0,0.0,0.0]
[1778463949809,62.14,81394.06,0.0,1.0,0.0,0.0]
[1778463949910,62.14,81390.8,0.0,1.0,0.0,0.0]
[1778463950381,62.14,81398.34,0.0,1.0,0.0,0.0]
[1778463951430,62.14,81406.15,0.0,1.0,0.0,0.0]
[1778463952430,62.14,81410.84,0.0,1.0,0.0,0.0]
[1778463953437,62.14,81421.39,0.0,1.0,0.0,0.0]
[1778463954444,62.14,81425.77,0.0,1.0,0.0,0.0]
[1778463955451,62.14,81426.79,0.0,1.0,0.0,0.0]
[1778463957217,62.14,81426.79,0.0,1.0,0.0,0.0]
[1778463957317,62.14,81427.1,0.0,1.0,0.0,0.0]
[1778463960486,62.14,81425.81,0.0,1.0,0.0,0.0]
[1778463961493,62.14,81420.52,0.0,1.0,0.0,0.0]
[1778463962500,62.14,81422.86,0.0,1.0,0.0,0.0]
[1778463963507,62.14,81420.26,0.0,1.0,0.0,0.0]
[1778463965032,62.14,81420.26,0.0,1.0,0.0,0.0]
[1778463965061,62.14,81420.26,0.0,1.0,0.0,0.0]
[1778463966528,62.14,81421.39,0.0,1.0,0.0,0.0]
[1778463967535,62.14,81420.08,0.0,1.0,0.0,0.0]
[1778463968866,62.14,81420.08,0.0,1.0,0.0,0.0]
[1778463969063,62.14,81420.08,0.0,1.0,0.0,0.0]
[1778463969162,62.14,81420.55,0.0,1.0,0.0,0.0]
[1778463969309,62.14,81420.55,0.0,1.0,0.0,0.0]
[1778463969550,62.14,81420.23,0.0,1.0,0.0,0.0]
[1778463971564,62.14,81418.59,0.0,1.0,0.0,0.0]
[1778463976599,62.14,81419.21,0.0,1.0,0.0,0.0]
[1778463978613,62.14,81414.72,0.0,1.0,0.0,0.0]
[1778463979286,62.14,81414.72,0.0,1.0,0.0,0.0]
[1778463979310,62.14,81414.72,0.0,1.0,0.0,0.0]
[1778463980627,62.14,81412.27,0.0,1.0,0.0,0.0]
[1778463981634,62.14,81407.06,0.0,1.0,0.0,0.0]
[1778463983211,62.14,81407.06,0.0,1.0,0.0,0.0]
[1778463983317,62.14,81406.15,0.0,1.0,0.0,0.0]
[1778463984412,62.14,81405.22,0.0,1.0,0.0,0.0]
[1778463984560,62.14,81405.22,0.0,1.0,0.0,0.0]
[1778463984655,62.14,81404.49,0.0,1.0,0.0,0.0]
[1778463988711,62.14,81405.75,0.0,1.0,0.0,0.0]
[1778463989690,62.14,81416.92,0.0,1.0,0.0,0.0]
[1778463991238,62.14,81416.92,0.0,1.0,0.0,0.0]
[1778463991255,62.14,81422.81,0.0,1.0,0.0,0.0]
[1778463991310,62.14,81422.81,0.0,1.0,0.0,0.0]
[1778463996740,62.14,81422.48,0.0,1.0,0.0,0.0]
[1778463999510,62.14,81422.83,0.0,1.0,0.0,0.0]
[1778463999558,62.14,81422.83,0.0,1.0,0.0,0.0]
[1778464001453,62.14,81423.37,0.0,1.0,0.0,0.0]
[1778464001560,62.14,81423.37,0.0,1.0,0.0,0.0]
[1778464001776,62.14,81423.55,0.0,1.0,0.0,0.0]
[1778464004797,62.14,81422.09,0.0,1.0,0.0,0.0]
[1778464005806,62.14,81422.09,0.0,1.0,0.0,0.0]
[1778464006063,62.14,81422.09,0.0,1.0,0.0,0.0]
[1778464006139,62.14,81420.43,0.0,1.0,0.0,0.0]
[1778464009833,62.14,81425.42,0.0,1.0,0.0,0.0]
[1778464011496,62.14,81426.05,0.0,1.0,0.0,0.0]
[1778464011561,62.14,81426.05,0.0,1.0,0.0,0.0]
[1778464011847,62.14,81426.4,0.0,1.0,0.0,0.0]
[1778464012581,62.14,81426.4,0.0,1.0,0.0,0.0]
[1778464012810,62.14,81426.4,0.0,1.0,0.0,0.0]
[1778464017889,62.14,81422.26,0.0,1.0,0.0,0.0]
[1778464018651,62.14,81422.26,0.0,1.0,0.0,0.0]
[1778464018809,62.14,81422.26,0.0,1.0,0.0,0.0]
[1778464018896,62.14,81419.06,0.0,1.0,0.0,0.0]
[1778464019903,62.14,81415.66,0.0,1.0,0.0,0.0]
[1778464021045,62.14,81415.66,0.0,1.0,0.0,0.0]
[1778464021058,62.14,81415.66,0.0,1.0,0.0,0.0]
[1778464021146,62.14,81414.08,0.0,1.0,0.0,0.0]
[1778464021498,62.14,81414.08,0.0,1.0,0.0,0.0]
[1778464021562,62.14,81414.08,0.0,1.0,0.0,0.0]
[1778464021917,62.14,81411.58,0.0,1.0,0.0,0.0]
[1778464022924,62.14,81410.23,0.0,1.0,0.0,0.0]
[1778464023931,62.14,81411.84,0.0,1.0,0.0,0.0]
[1778464024876,62.14,81411.84,0.0,1.0,0.0,0.0]
[1778464025062,62.14,81411.84,0.0,1.0,0.0,0.0]
[1778464025162,62.14,81414.28,0.0,1.0,0.0,0.0]
[1778464025946,62.14,81415.88,0.0,1.0,0.0,0.0]
[1778464030981,62.14,81416.26,0.0,1.0,0.0,0.0]
[1778464033413,62.14,81415.48,0.0,1.0,0.0,0.0]
[1778464033559,62.14,81415.48,0.0,1.0,0.0,0.0]
[1778464035270,62.14,81415.98,0.0,1.0,0.0,0.0]
[1778464035311,62.14,81415.98,0.0,1.0,0.0,0.0]
[1778464036020,62.14,81416.53,0.0,1.0,0.0,0.0]
[1778464040046,62.14,81422.5,0.0,1.0,0.0,0.0]
[1778464040707,62.14,81422.5,0.0,1.0,0.0,0.0]
[1778464040811,62.14,81422.5,0.0,1.0,0.0,0.0]
[1778464041052,62.14,81427.04,0.0,1.0,0.0,0.0]
[1778464043066,62.14,81428.21,0.0,1.0,0.0,0.0]
[1778464044073,62.14,81429.63,0.0,1.0,0.0,0.0]
[1778464045080,62.14,81437.76,0.0,1.0,0.0,0.0]
[1778464046087,62.14,81441.64,0.0,1.0,0.0,0.0]
[1778464046345,62.14,81441.64,0.0,1.0,0.0,0.0]
[1778464046562,62.14,81441.64,0.0,1.0,0.0,0.0]
[1778464049108,62.14,81448.68,0.0,1.0,0.0,0.0]
[1778464050115,62.14,81453.9,0.0,1.0,0.0,0.0]
[1778464051122,62.14,81454.97,0.0,1.0,0.0,0.0]
[1778464051916,62.14,81454.97,0.0,1.0,0.0,0.0]
[1778464052067,62.14,81454.97,0.0,1.0,0.0,0.0]
[1778464053136,62.14,81456.16,0.0,1.0,0.0,0.0]
[1778464056844,62.14,81456.2,0.0,1.0,0.0,0.0]
[1778464057066,62.14,81456.2,0.0,1.0,0.0,0.0]
[1778464057164,62.14,81456.3,0.0,1.0,0.0,0.0]
[1778464060185,62.14,81463.35,0.0,1.0,0.0,0.0]
[1778464061192,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778464061846,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778464062059,62.14,81467.13,0.0,1.0,0.0,0.0]
[1778464062199,62.14,81468.5,0.0,1.0,0.0,0.0]
[1778464063206,62.14,81472.42,0.0,1.0,0.0,0.0]
[1778464064213,62.14,81475.55,0.0,1.0,0.0,0.0]
[1778464065220,62.14,81463.42,0.0,1.0,0.0,0.0]
[1778464065584,62.14,81463.42,0.0,1.0,0.0,0.0]
[1778464065811,62.14,81463.42,0.0,1.0,0.0,0.0]
[1778464066227,62.14,81458.05,0.0,1.0,0.0,0.0]
[1778464067234,62.14,81456.68,0.0,1.0,0.0,0.0]
[1778464068136,62.14,81456.68,0.0,1.0,0.0,0.0]
[1778464068312,62.14,81456.68,0.0,1.0,0.0,0.0]
[1778464068241,62.14,81456.41,0.0,1.0,0.0,0.0]
[1778464072576,62.14,81456.7,0.0,1.0,0.0,0.0]
[1778464072811,62.14,81456.7,0.0,1.0,0.0,0.0]
[1778464073276,62.14,81458.55,0.0,1.0,0.0,0.0]
[1778464075291,62.14,81452.88,0.0,1.0,0.0,0.0]
[1778464078312,62.14,81447.81,0.0,1.0,0.0,0.0]
[1778464079764,62.14,81447.14,0.0,1.0,0.0,0.0]
[1778464079810,62.14,81447.14,0.0,1.0,0.0,0.0]
[1778464080326,62.14,81446.87,0.0,1.0,0.0,0.0]
[1778464081333,62.14,81444.27,0.0,1.0,0.0,0.0]
[1778464083309,62.14,81443.93,0.0,1.0,0.0,0.0]
[1778464087375,62.14,81438.07,0.0,1.0,0.0,0.0]
[1778464088382,62.14,81435.46,0.0,1.0,0.0,0.0]
[1778464089390,62.14,81433.47,0.0,1.0,0.0,0.0]
[1778464090397,62.14,81434.52,0.0,1.0,0.0,0.0]
[1778464091856,62.14,81434.52,0.0,1.0,0.0,0.0]
[1778464092068,62.14,81434.52,0.0,1.0,0.0,0.0]
[1778464092168,62.14,81436.06,0.0,1.0,0.0,0.0]
[1778464095446,62.14,81435.87,0.0,1.0,0.0,0.0]
[1778464095565,62.14,81435.87,0.0,1.0,0.0,0.0]
[1778464097446,62.14,81433.04,0.0,1.0,0.0,0.0]
[1778464098453,62.14,81434.78,0.0,1.0,0.0,0.0]
[1778464099565,62.14,81434.78,0.0,1.0,0.0,0.0]
[1778464099812,62.14,81434.78,0.0,1.0,0.0,0.0]
[1778464100322,62.14,81434.78,0.0,1.0,0.0,0.0]
[1778464099911,62.14,81434.96,0.0,1.0,0.0,0.0]
[1778464100559,62.14,81434.96,0.0,1.0,0.0,0.0]
[1778464101474,62.14,81440.46,0.0,1.0,0.0,0.0]
[1778464102481,62.14,81445.63,0.0,1.0,0.0,0.0]
[1778464104756,62.14,81445.96,0.0,1.0,0.0,0.0]
[1778464104813,62.14,81445.96,0.0,1.0,0.0,0.0]
[1778464104917,62.14,81446.39,0.0,1.0,0.0,0.0]
[1778464106401,62.14,81446.28,0.0,1.0,0.0,0.0]
[1778464106563,62.14,81446.28,0.0,1.0,0.0,0.0]
[1778464106590,62.14,81447.56,0.0,1.0,0.0,0.0]
[1778464109530,62.14,81443.41,0.0,1.0,0.0,0.0]
[1778464110965,62.14,81443.41,0.0,1.0,0.0,0.0]
[1778464111064,62.14,81443.41,0.0,1.0,0.0,0.0]
[1778464111116,62.14,81444.48,0.0,1.0,0.0,0.0]
[1778464112551,62.14,81446.79,0.0,1.0,0.0,0.0]
[1778464113718,62.14,81446.79,0.0,1.0,0.0,0.0]
[1778464113810,62.14,81446.79,0.0,1.0,0.0,0.0]
[1778464117586,62.14,81448.47,0.0,1.0,0.0,0.0]
[1778464118593,62.14,81453.73,0.0,1.0,0.0,0.0]
[1778464119601,62.14,81455.41,0.0,1.0,0.0,0.0]
[1778464120607,62.14,81457.77,0.0,1.0,0.0,0.0]
[1778464122209,62.14,81457.77,0.0,1.0,0.0,0.0]
[1778464122312,62.14,81457.77,0.0,1.0,0.0,0.0]
[1778464122411,62.14,81460.25,0.0,1.0,0.0,0.0]
[1778464124201,62.14,81459.47,0.0,1.0,0.0,0.0]
[1778464124309,62.14,81459.47,0.0,1.0,0.0,0.0]
[1778464125642,62.14,81450.52,0.0,1.0,0.0,0.0]
[1778464126649,62.14,81461.73,0.0,1.0,0.0,0.0]
[1778464128166,62.14,81465.86,0.0,1.0,0.0,0.0]
[1778464129154,62.14,81465.86,0.0,1.0,0.0,0.0]
[1778464129312,62.14,81465.86,0.0,1.0,0.0,0.0]
[1778464129411,62.14,81465.83,0.0,1.0,0.0,0.0]
[1778464130359,62.14,81465.83,0.0,1.0,0.0,0.0]
[1778464130565,62.14,81466.4,0.0,1.0,0.0,0.0]
[1778464138733,62.14,81467.71,0.0,1.0,0.0,0.0]
[1778464140750,62.14,81473.97,0.0,1.0,0.0,0.0]
[1778464141754,62.14,81476.92,0.0,1.0,0.0,0.0]
[1778464143376,62.14,81476.92,0.0,1.0,0.0,0.0]
[1778464142761,62.14,81474.89,0.0,1.0,0.0,0.0]
[1778464143560,62.14,81474.89,0.0,1.0,0.0,0.0]
[1778464143769,62.14,81474.65,0.0,1.0,0.0,0.0]
[1778464144748,62.14,81474.65,0.0,1.0,0.0,0.0]
[1778464144810,62.14,81474.65,0.0,1.0,0.0,0.0]
[1778464149810,62.14,81478.25,0.0,1.0,0.0,0.0]
[1778464151024,62.14,81478.25,0.0,1.0,0.0,0.0]
[1778464151063,62.14,81478.25,0.0,1.0,0.0,0.0]
[1778464151125,62.14,81482.68,0.0,1.0,0.0,0.0]
[1778464151824,62.14,81484.45,0.0,1.0,0.0,0.0]
[1778464152831,62.14,81486.92,0.0,1.0,0.0,0.0]
[1778464155550,62.14,81486.64,0.0,1.0,0.0,0.0]
[1778464155561,62.14,81486.64,0.0,1.0,0.0,0.0]
[1778464156859,62.14,81491.97,0.0,1.0,0.0,0.0]
[1778464157866,62.14,81496.08,0.0,1.0,0.0,0.0]
[1778464159880,62.14,81501.12,0.0,1.0,0.0,0.0]
[1778464161893,62.14,81501.52,0.0,1.0,0.0,0.0]
[1778464162061,62.14,81501.52,0.0,1.0,0.0,0.0]
[1778464162162,62.14,81501.1,0.0,1.0,0.0,0.0]
[1778464162901,62.14,81503.38,0.0,1.0,0.0,0.0]
[1778464163908,62.14,81521.69,0.0,1.0,0.0,0.0]
[1778464164915,62.14,81524.3,0.0,1.0,0.0,0.0]
[1778464165925,62.14,81537.92,0.0,1.0,0.0,0.0]
[1778464166932,62.14,81536.73,0.0,1.0,0.0,0.0]
[1778464169319,62.14,81538.94,0.0,1.0,0.0,0.0]
[1778464169953,62.14,81541.94,0.0,1.0,0.0,0.0]
[1778464170960,62.14,81547.27,0.0,1.0,0.0,0.0]
[1778464171967,62.14,81547.47,0.0,1.0,0.0,0.0]
[1778464172974,62.14,81546.1,0.0,1.0,0.0,0.0]
[1778464173981,62.14,81544.5,0.0,1.0,0.0,0.0]
[1778464177003,62.14,81542.91,0.0,1.0,0.0,0.0]
[1778464179017,62.14,81555.03,0.0,1.0,0.0,0.0]
[1778464180024,62.14,81559.99,0.0,1.0,0.0,0.0]
[1778464182434,62.14,81557.36,0.0,1.0,0.0,0.0]
[1778464183707,62.14,81556.73,0.0,1.0,0.0,0.0]
[1778464183812,62.14,81556.73,0.0,1.0,0.0,0.0]
[1778464187073,62.14,81565.29,0.0,1.0,0.0,0.0]
[1778464188080,62.14,81569.01,0.0,1.0,0.0,0.0]
[1778464190094,62.14,81567.31,0.0,1.0,0.0,0.0]
[1778464192594,62.14,81567.37,0.0,1.0,0.0,0.0]
[1778464192813,62.14,81567.37,0.0,1.0,0.0,0.0]
[1778464193116,62.14,81567.89,0.0,1.0,0.0,0.0]
[1778464194528,62.14,81567.79,0.0,1.0,0.0,0.0]
[1778464194560,62.14,81567.79,0.0,1.0,0.0,0.0]
[1778464198151,62.14,81566.83,0.0,1.0,0.0,0.0]
[1778464199158,62.14,81564.5,0.0,1.0,0.0,0.0]
[1778464202179,62.14,81565.49,0.0,1.0,0.0,0.0]
[1778464203186,62.14,81566.51,0.0,1.0,0.0,0.0]
[1778464203896,62.14,81566.51,0.0,1.0,0.0,0.0]
[1778464204060,62.14,81566.51,0.0,1.0,0.0,0.0]
[1778464204193,62.14,81566.74,0.0,1.0,0.0,0.0]
[1778464205557,62.14,81566.19,0.0,1.0,0.0,0.0]
[1778464205812,62.14,81566.19,0.0,1.0,0.0,0.0]
[1778464207214,62.14,81548.42,0.0,1.0,0.0,0.0]
[1778464208221,62.14,81546.15,0.0,1.0,0.0,0.0]
[1778464209228,62.14,81547.28,0.0,1.0,0.0,0.0]
[1778464212302,62.14,81547.64,0.0,1.0,0.0,0.0]
[1778464212314,62.14,81547.64,0.0,1.0,0.0,0.0]
[1778464212352,62.14,81547.86,0.0,1.0,0.0,0.0]
[1778464213256,62.14,81546.2,0.0,1.0,0.0,0.0]
[1778464214734,62.14,81546.17,0.0,1.0,0.0,0.0]
[1778464214812,62.14,81546.17,0.0,1.0,0.0,0.0]
[1778464216277,62.14,81539.76,0.0,1.0,0.0,0.0]
[1778464218291,62.14,81541.05,0.0,1.0,0.0,0.0]
[1778464221137,62.14,81540.8,0.0,1.0,0.0,0.0]
[1778464221309,62.14,81540.8,0.0,1.0,0.0,0.0]
[1778464221312,62.14,81540.67,0.0,1.0,0.0,0.0]
[1778464222346,62.14,81540.67,0.0,1.0,0.0,0.0]
[1778464222561,62.14,81540.78,0.0,1.0,0.0,0.0]
[1778464223326,62.14,81538.8,0.0,1.0,0.0,0.0]
[1778464224333,62.14,81537.15,0.0,1.0,0.0,0.0]
[1778464224558,62.14,81537.15,0.0,1.0,0.0,0.0]
[1778464225340,62.14,81536.4,0.0,1.0,0.0,0.0]
[1778464227354,62.14,81532.42,0.0,1.0,0.0,0.0]
[1778464227645,62.14,81532.42,0.0,1.0,0.0,0.0]
[1778464227810,62.14,81532.42,0.0,1.0,0.0,0.0]
[1778464228361,62.14,81533.05,0.0,1.0,0.0,0.0]
[1778464229152,62.14,81533.05,0.0,1.0,0.0,0.0]
[1778464229311,62.14,81533.05,0.0,1.0,0.0,0.0]
[1778464229368,62.14,81534.17,0.0,1.0,0.0,0.0]
[1778464231382,62.14,81534.16,0.0,1.0,0.0,0.0]
[1778464236417,62.14,81534.84,0.0,1.0,0.0,0.0]
[1778464237382,62.14,81534.84,0.0,1.0,0.0,0.0]
[1778464237483,62.14,81534.84,0.0,1.0,0.0,0.0]
[1778464237559,62.14,81534.84,0.0,1.0,0.0,0.0]
[1778464238460,62.14,81534.84,0.0,1.0,0.0,0.0]
[1778464238494,62.14,81533.54,0.0,1.0,0.0,0.0]
[1778464238561,62.14,81533.54,0.0,1.0,0.0,0.0]
[1778464244473,62.14,81534.51,0.0,1.0,0.0,0.0]
[1778464244851,62.14,81534.51,0.0,1.0,0.0,0.0]
[1778464245062,62.14,81534.51,0.0,1.0,0.0,0.0]
[1778464249509,62.14,81533.36,0.0,1.0,0.0,0.0]
[1778464252618,62.14,81533.34,0.0,1.0,0.0,0.0]
[1778464252811,62.14,81533.34,0.0,1.0,0.0,0.0]
[1778464253539,62.14,81523.65,0.0,1.0,0.0,0.0]
[1778464254547,62.14,81519.93,0.0,1.0,0.0,0.0]
[1778464255789,62.14,81519.93,0.0,1.0,0.0,0.0]
[1778464255812,62.14,81519.93,0.0,1.0,0.0,0.0]
[1778464257567,62.14,81521.78,0.0,1.0,0.0,0.0]
[1778464259581,62.14,81520.69,0.0,1.0,0.0,0.0]
[1778464260981,62.14,81520.69,0.0,1.0,0.0,0.0]
[1778464261064,62.14,81520.69,0.0,1.0,0.0,0.0]
[1778464261081,62.14,81522.29,0.0,1.0,0.0,0.0]
[1778464262272,62.14,81522.29,0.0,1.0,0.0,0.0]
[1778464262312,62.14,81522.29,0.0,1.0,0.0,0.0]
[1778464264616,62.14,81519.91,0.0,1.0,0.0,0.0]
[1778464266630,62.14,81519.06,0.0,1.0,0.0,0.0]
[1778464269655,62.14,81509.77,0.0,1.0,0.0,0.0]
[1778464270661,62.14,81498.44,0.0,1.0,0.0,0.0]
[1778464271669,62.14,81493.4,0.0,1.0,0.0,0.0]
[1778464272676,62.14,81490.64,0.0,1.0,0.0,0.0]
[1778464273682,62.14,81489.35,0.0,1.0,0.0,0.0]
[1778464274689,62.14,81487.71,0.0,1.0,0.0,0.0]
[1778464276120,62.14,81487.71,0.0,1.0,0.0,0.0]
[1778464276314,62.14,81487.71,0.0,1.0,0.0,0.0]
[1778464276406,62.14,81487.84,0.0,1.0,0.0,0.0]
[1778464278718,62.14,81486.39,0.0,1.0,0.0,0.0]
[1778464279725,62.14,81484.79,0.0,1.0,0.0,0.0]
[1778464280732,62.14,81481.41,0.0,1.0,0.0,0.0]
[1778464282746,62.14,81482.33,0.0,1.0,0.0,0.0]
[1778464283589,62.14,81482.33,0.0,1.0,0.0,0.0]
[1778464283814,62.14,81482.33,0.0,1.0,0.0,0.0]
[1778464289797,62.14,81482.89,0.0,1.0,0.0,0.0]
[1778464290804,62.14,81485.07,0.0,1.0,0.0,0.0]
[1778464291819,62.14,81485.07,0.0,1.0,0.0,0.0]
[1778464292062,62.14,81485.07,0.0,1.0,0.0,0.0]
[1778464292155,62.14,81486.98,0.0,1.0,0.0,0.0]
[1778464293242,62.14,81486.98,0.0,1.0,0.0,0.0]
[1778464293312,62.14,81486.98,0.0,1.0,0.0,0.0]
[1778464293343,62.14,81484.37,0.0,1.0,0.0,0.0]
[1778464293829,62.14,81483.57,0.0,1.0,0.0,0.0]
[1778464295844,62.14,81484.56,0.0,1.0,0.0,0.0]
[1778464296850,62.14,81482.32,0.0,1.0,0.0,0.0]
[1778464297966,62.14,81482.32,0.0,1.0,0.0,0.0]
[1778464298059,62.14,81482.32,0.0,1.0,0.0,0.0]
[1778464298160,62.14,81481.75,0.0,1.0,0.0,0.0]
[1778464298864,62.14,81479.47,0.0,1.0,0.0,0.0]
[1778464299655,62.14,81479.47,0.0,1.0,0.0,0.0]
[1778464299812,62.14,81479.47,0.0,1.0,0.0,0.0]
[1778464300878,62.14,81470.58,0.0,1.0,0.0,0.0]
[1778464301885,62.14,81467.63,0.0,1.0,0.0,0.0]
[1778464302892,62.14,81458.66,0.0,1.0,0.0,0.0]
[1778464303974,62.14,81458.66,0.0,1.0,0.0,0.0]
[1778464304061,62.14,81458.66,0.0,1.0,0.0,0.0]
[1778464304162,62.14,81458.54,0.0,1.0,0.0,0.0]
[1778464304916,62.14,81458.54,0.0,1.0,0.0,0.0]
[1778464305065,62.14,81458.54,0.0,1.0,0.0,0.0]
[1778464306920,62.14,81460.22,0.0,1.0,0.0,0.0]
[1778464311955,62.14,81458.37,0.0,1.0,0.0,0.0]
[1778464313969,62.14,81455.45,0.0,1.0,0.0,0.0]
[1778464315654,62.14,81456.13,0.0,1.0,0.0,0.0]
[1778464315831,62.14,81456.13,0.0,1.0,0.0,0.0]
[1778464315983,62.14,81456.45,0.0,1.0,0.0,0.0]
[1778464316884,62.14,81456.45,0.0,1.0,0.0,0.0]
[1778464317064,62.14,81456.45,0.0,1.0,0.0,0.0]
[1778464317997,62.14,81447.22,0.0,1.0,0.0,0.0]
[1778464319004,62.14,81444.01,0.0,1.0,0.0,0.0]
[1778464320012,62.14,81448.78,0.0,1.0,0.0,0.0]
[1778464320917,62.14,81448.78,0.0,1.0,0.0,0.0]
[1778464321067,62.14,81448.78,0.0,1.0,0.0,0.0]
[1778464321144,62.14,81450.74,0.0,1.0,0.0,0.0]
[1778464321662,62.14,81450.74,0.0,1.0,0.0,0.0]
[1778464321811,62.14,81450.74,0.0,1.0,0.0,0.0]
[1778464327060,62.14,81450.81,0.0,1.0,0.0,0.0]
[1778464328067,62.14,81452.22,0.0,1.0,0.0,0.0]
[1778464329077,62.14,81459.15,0.0,1.0,0.0,0.0]
[1778464329882,62.14,81459.15,0.0,1.0,0.0,0.0]
[1778464330062,62.14,81459.15,0.0,1.0,0.0,0.0]
[1778464330084,62.14,81462.0,0.0,1.0,0.0,0.0]
[1778464331308,62.14,81462.0,0.0,1.0,0.0,0.0]
[1778464331354,62.14,81462.0,0.0,1.0,0.0,0.0]
[1778464332098,62.14,81456.37,0.0,1.0,0.0,0.0]
[1778464333105,62.14,81454.24,0.0,1.0,0.0,0.0]
[1778464335119,62.14,81453.09,0.0,1.0,0.0,0.0]
[1778464335856,62.14,81453.09,0.0,1.0,0.0,0.0]
[1778464336061,62.14,81453.09,0.0,1.0,0.0,0.0]
[1778464337328,62.14,81453.67,0.0,1.0,0.0,0.0]
[1778464337560,62.14,81453.67,0.0,1.0,0.0,0.0]
[1778464337592,62.14,81453.39,0.0,1.0,0.0,0.0]
[1778464340154,62.14,81461.67,0.0,1.0,0.0,0.0]
[1778464341161,62.14,81463.51,0.0,1.0,0.0,0.0]
[1778464342168,62.14,81464.99,0.0,1.0,0.0,0.0]
[1778464342867,62.14,81464.99,0.0,1.0,0.0,0.0]
[1778464343067,62.14,81464.99,0.0,1.0,0.0,0.0]
[1778464343175,62.14,81467.41,0.0,1.0,0.0,0.0]
[1778464345189,62.14,81468.93,0.0,1.0,0.0,0.0]
[1778464346196,62.14,81476.61,0.0,1.0,0.0,0.0]
[1778464347203,62.14,81473.11,0.0,1.0,0.0,0.0]
[1778464348212,62.14,81478.93,0.0,1.0,0.0,0.0]
[1778464349111,62.14,81478.93,0.0,1.0,0.0,0.0]
[1778464349310,62.14,81478.93,0.0,1.0,0.0,0.0]
[1778464349393,62.14,81479.45,0.0,1.0,0.0,0.0]
[1778464350226,62.14,81481.59,0.0,1.0,0.0,0.0]
[1778464351020,62.14,81481.59,0.0,1.0,0.0,0.0]
[1778464351065,62.14,81481.59,0.0,1.0,0.0,0.0]
[1778464351233,62.14,81483.79,0.0,1.0,0.0,0.0]
[1778464352240,62.14,81489.16,0.0,1.0,0.0,0.0]
[1778464353247,62.14,81490.55,0.0,1.0,0.0,0.0]
[1778464358282,62.14,81490.69,0.0,1.0,0.0,0.0]
[1778464360296,62.14,81494.38,0.0,1.0,0.0,0.0]
[1778464363093,62.14,81494.59,0.0,1.0,0.0,0.0]
[1778464363310,62.14,81494.59,0.0,1.0,0.0,0.0]
[1778464363317,62.14,81494.51,0.0,1.0,0.0,0.0]
[1778464364840,62.14,81494.62,0.0,1.0,0.0,0.0]
[1778464365065,62.14,81494.62,0.0,1.0,0.0,0.0]
[1778464366338,62.14,81496.93,0.0,1.0,0.0,0.0]
[1778464368352,62.14,81497.85,0.0,1.0,0.0,0.0]
[1778464369359,62.14,81499.63,0.0,1.0,0.0,0.0]
[1778464370551,62.14,81499.63,0.0,1.0,0.0,0.0]
[1778464370563,62.14,81499.63,0.0,1.0,0.0,0.0]
[1778464370652,62.14,81500.13,0.0,1.0,0.0,0.0]
[1778464371162,62.14,81500.13,0.0,1.0,0.0,0.0]
[1778464371311,62.14,81500.13,0.0,1.0,0.0,0.0]
[1778464371373,62.14,81499.14,0.0,1.0,0.0,0.0]
[1778464374394,62.14,81496.68,0.0,1.0,0.0,0.0]
[1778464377415,62.14,81497.69,0.0,1.0,0.0,0.0]
[1778464378545,62.14,81497.69,0.0,1.0,0.0,0.0]
[1778464378558,62.14,81497.69,0.0,1.0,0.0,0.0]
[1778464378644,62.14,81497.42,0.0,1.0,0.0,0.0]
[1778464379429,62.14,81498.03,0.0,1.0,0.0,0.0]
[1778464380248,62.14,81498.03,0.0,1.0,0.0,0.0]
[1778464380310,62.14,81498.03,0.0,1.0,0.0,0.0]
[1778464380436,62.14,81498.56,0.0,1.0,0.0,0.0]
[1778464381443,62.14,81499.44,0.0,1.0,0.0,0.0]
[1778464386478,62.14,81517.77,0.0,1.0,0.0,0.0]
[1778464387485,62.14,81519.49,0.0,1.0,0.0,0.0]
[1778464387954,62.14,81519.49,0.0,1.0,0.0,0.0]
[1778464388065,62.14,81519.49,0.0,1.0,0.0,0.0]
[1778464388492,62.14,81519.5,0.0,1.0,0.0,0.0]
[1778464389499,62.14,81520.06,0.0,1.0,0.0,0.0]
[1778464390277,62.14,81520.06,0.0,1.0,0.0,0.0]
[1778464390313,62.14,81520.06,0.0,1.0,0.0,0.0]
[1778464395541,62.14,81519.57,0.0,1.0,0.0,0.0]
[1778464396548,62.14,81521.52,0.0,1.0,0.0,0.0]
[1778464399569,62.14,81524.77,0.0,1.0,0.0,0.0]
[1778464399745,62.14,81524.77,0.0,1.0,0.0,0.0]
[1778464399812,62.14,81524.77,0.0,1.0,0.0,0.0]
[1778464400568,62.14,81524.77,0.0,1.0,0.0,0.0]
[1778464400577,62.14,81524.88,0.0,1.0,0.0,0.0]
[1778464401583,62.14,81527.49,0.0,1.0,0.0,0.0]
[1778464406619,62.14,81527.44,0.0,1.0,0.0,0.0]
[1778464410787,62.14,81526.59,0.0,1.0,0.0,0.0]
[1778464410811,62.14,81526.59,0.0,1.0,0.0,0.0]
[1778464411654,62.14,81527.6,0.0,1.0,0.0,0.0]
[1778464417696,62.14,81526.77,0.0,1.0,0.0,0.0]
[1778464418703,62.14,81524.74,0.0,1.0,0.0,0.0]
[1778464419115,62.14,81524.74,0.0,1.0,0.0,0.0]
[1778464419311,62.14,81524.74,0.0,1.0,0.0,0.0]
[1778464420625,62.14,81524.2,0.0,1.0,0.0,0.0]
[1778464420664,62.14,81524.2,0.0,1.0,0.0,0.0]
[1778464420811,62.14,81524.2,0.0,1.0,0.0,0.0]
[1778464421867,62.14,81524.88,0.0,1.0,0.0,0.0]
[1778464422068,62.14,81524.88,0.0,1.0,0.0,0.0]
[1778464422124,62.14,81529.25,0.0,1.0,0.0,0.0]
[1778464423739,62.14,81525.04,0.0,1.0,0.0,0.0]
[1778464428774,62.14,81524.84,0.0,1.0,0.0,0.0]
[1778464433022,62.14,81525.29,0.0,1.0,0.0,0.0]
[1778464433061,62.14,81525.29,0.0,1.0,0.0,0.0]
[1778464434274,62.14,81525.55,0.0,1.0,0.0,0.0]
[1778464434310,62.14,81525.55,0.0,1.0,0.0,0.0]
[1778464434375,62.14,81525.03,0.0,1.0,0.0,0.0]
[1778464435823,62.14,81526.36,0.0,1.0,0.0,0.0]
[1778464439851,62.14,81527.62,0.0,1.0,0.0,0.0]
[1778464440804,62.14,81527.62,0.0,1.0,0.0,0.0]
[1778464441062,62.14,81527.62,0.0,1.0,0.0,0.0]
[1778464441865,62.14,81532.76,0.0,1.0,0.0,0.0]
[1778464446900,62.14,81533.89,0.0,1.0,0.0,0.0]
[1778464452942,62.14,81534.21,0.0,1.0,0.0,0.0]
[1778464455912,62.14,81534.21,0.0,1.0,0.0,0.0]
[1778464456069,62.14,81534.21,0.0,1.0,0.0,0.0]
[1778464457215,62.14,81534.21,0.0,1.0,0.0,0.0]
[1778464457310,62.14,81534.21,0.0,1.0,0.0,0.0]
[1778464457316,62.14,81534.0,0.0,1.0,0.0,0.0]
[1778464464030,62.14,81534.17,0.0,1.0,0.0,0.0]
[1778464466312,62.14,81534.99,0.0,1.0,0.0,0.0]
[1778464466564,62.14,81534.99,0.0,1.0,0.0,0.0]
[1778464469064,62.14,81536.83,0.0,1.0,0.0,0.0]
[1778464471078,62.14,81534.81,0.0,1.0,0.0,0.0]
[1778464472088,62.14,81528.17,0.0,1.0,0.0,0.0]
[1778464473095,62.14,81517.38,0.0,1.0,0.0,0.0]
[1778464473861,62.14,81517.38,0.0,1.0,0.0,0.0]
[1778464474062,62.14,81517.38,0.0,1.0,0.0,0.0]
[1778464474102,62.14,81517.87,0.0,1.0,0.0,0.0]
[1778464475109,62.14,81514.64,0.0,1.0,0.0,0.0]
[1778464476116,62.14,81512.74,0.0,1.0,0.0,0.0]
[1778464477040,62.14,81512.74,0.0,1.0,0.0,0.0]
[1778464477062,62.14,81512.74,0.0,1.0,0.0,0.0]
[1778464477231,62.14,81512.74,0.0,1.0,0.0,0.0]
[1778464477309,62.14,81512.74,0.0,1.0,0.0,0.0]
[1778464477332,62.14,81512.34,0.0,1.0,0.0,0.0]
[1778464483165,62.14,81510.83,0.0,1.0,0.0,0.0]
[1778464485110,62.14,81510.93,0.0,1.0,0.0,0.0]
[1778464485313,62.14,81510.93,0.0,1.0,0.0,0.0]
[1778464486187,62.14,81508.2,0.0,1.0,0.0,0.0]
[1778464487194,62.14,81502.74,0.0,1.0,0.0,0.0]
[1778464488201,62.14,81496.37,0.0,1.0,0.0,0.0]
[1778464489459,62.14,81496.37,0.0,1.0,0.0,0.0]
[1778464489571,62.14,81496.37,0.0,1.0,0.0,0.0]
[1778464489669,62.14,81493.72,0.0,1.0,0.0,0.0]
[1778464490215,62.14,81491.05,0.0,1.0,0.0,0.0]
[1778464490919,62.14,81491.05,0.0,1.0,0.0,0.0]
[1778464491068,62.14,81491.05,0.0,1.0,0.0,0.0]
[1778464491222,62.14,81490.22,0.0,1.0,0.0,0.0]
[1778464496598,62.14,81489.22,0.0,1.0,0.0,0.0]
[1778464496809,62.14,81489.58,0.0,1.0,0.0,0.0]
[1778464497264,62.14,81485.69,0.0,1.0,0.0,0.0]
[1778464502299,62.14,81486.25,0.0,1.0,0.0,0.0]
[1778464503380,62.14,81486.25,0.0,1.0,0.0,0.0]
[1778464503561,62.14,81486.25,0.0,1.0,0.0,0.0]
[1778464503694,62.14,81486.25,0.0,1.0,0.0,0.0]
[1778464503798,62.14,81486.29,0.0,1.0,0.0,0.0]
[1778464503809,62.14,81486.29,0.0,1.0,0.0,0.0]
[1778464509348,62.14,81486.54,0.0,1.0,0.0,0.0]
[1778464511362,62.14,81483.69,0.0,1.0,0.0,0.0]
[1778464512371,62.14,81481.36,0.0,1.0,0.0,0.0]
[1778464513376,62.14,81466.07,0.0,1.0,0.0,0.0]
[1778464514435,62.14,81466.07,0.0,1.0,0.0,0.0]
[1778464514560,62.14,81466.07,0.0,1.0,0.0,0.0]
[1778464514586,62.14,81465.33,0.0,1.0,0.0,0.0]
[1778464517404,62.14,81463.75,0.0,1.0,0.0,0.0]
[1778464518161,62.14,81463.75,0.0,1.0,0.0,0.0]
[1778464518310,62.14,81463.75,0.0,1.0,0.0,0.0]
[1778464519851,62.14,81464.71,0.0,1.0,0.0,0.0]
[1778464520067,62.14,81464.71,0.0,1.0,0.0,0.0]
[1778464520425,62.14,81462.75,0.0,1.0,0.0,0.0]
[1778464522439,62.14,81456.75,0.0,1.0,0.0,0.0]
[1778464523446,62.14,81453.74,0.0,1.0,0.0,0.0]
[1778464523876,62.14,81453.74,0.0,1.0,0.0,0.0]
[1778464524061,62.14,81453.74,0.0,1.0,0.0,0.0]
[1778464528482,62.14,81457.17,0.0,1.0,0.0,0.0]
[1778464529489,62.14,81459.71,0.0,1.0,0.0,0.0]
[1778464530137,62.14,81459.71,0.0,1.0,0.0,0.0]
[1778464530310,62.14,81459.71,0.0,1.0,0.0,0.0]
[1778464531503,62.14,81464.0,0.0,1.0,0.0,0.0]
[1778464532732,62.14,81464.0,0.0,1.0,0.0,0.0]
[1778464532810,62.14,81464.0,0.0,1.0,0.0,0.0]
[1778464532510,62.14,81473.46,0.0,1.0,0.0,0.0]
[1778464534052,62.14,81473.97,0.0,1.0,0.0,0.0]
[1778464534060,62.14,81473.97,0.0,1.0,0.0,0.0]
[1778464534524,62.14,81473.54,0.0,1.0,0.0,0.0]
[1778464535532,62.14,81471.94,0.0,1.0,0.0,0.0]
[1778464537546,62.14,81476.76,0.0,1.0,0.0,0.0]
[1778464538205,62.14,81476.76,0.0,1.0,0.0,0.0]
[1778464538309,62.14,81476.76,0.0,1.0,0.0,0.0]
[1778464544515,62.14,81475.19,0.0,1.0,0.0,0.0]
[1778464544559,62.14,81475.19,0.0,1.0,0.0,0.0]
[1778464545602,62.14,81477.11,0.0,1.0,0.0,0.0]
[1778464546677,62.14,81477.11,0.0,1.0,0.0,0.0]
[1778464546810,62.14,81477.11,0.0,1.0,0.0,0.0]
[1778464546778,62.14,81477.63,0.0,1.0,0.0,0.0]
[1778464549410,62.14,81477.28,0.0,1.0,0.0,0.0]
[1778464549565,62.14,81477.28,0.0,1.0,0.0,0.0]
[1778464549630,62.14,81475.98,0.0,1.0,0.0,0.0]
[1778464553460,62.14,81476.63,0.0,1.0,0.0,0.0]
[1778464553558,62.14,81476.63,0.0,1.0,0.0,0.0]
[1778464553658,62.14,81473.15,0.0,1.0,0.0,0.0]
[1778464554157,62.14,81473.15,0.0,1.0,0.0,0.0]
[1778464554309,62.14,81473.15,0.0,1.0,0.0,0.0]
[1778464554665,62.14,81473.53,0.0,1.0,0.0,0.0]
[1778464558693,62.14,81470.54,0.0,1.0,0.0,0.0]
[1778464561727,62.14,81469.5,0.0,1.0,0.0,0.0]
[1778464562734,62.14,81461.56,0.0,1.0,0.0,0.0]
[1778464564562,62.14,81460.96,0.0,1.0,0.0,0.0]
[1778464564748,62.14,81459.58,0.0,1.0,0.0,0.0]
[1778464565757,62.14,81458.45,0.0,1.0,0.0,0.0]
[1778464566706,62.14,81458.45,0.0,1.0,0.0,0.0]
[1778464566751,62.14,81458.45,0.0,1.0,0.0,0.0]
[1778464566762,62.14,81456.47,0.0,1.0,0.0,0.0]
[1778464570851,62.14,81456.53,0.0,1.0,0.0,0.0]
[1778464571058,62.14,81456.46,0.0,1.0,0.0,0.0]
[1778464571799,62.14,81453.04,0.0,1.0,0.0,0.0]
[1778464572804,62.14,81458.85,0.0,1.0,0.0,0.0]
[1778464574818,62.14,81457.53,0.0,1.0,0.0,0.0]
[1778464576745,62.14,81456.77,0.0,1.0,0.0,0.0]
[1778464576809,62.14,81456.77,0.0,1.0,0.0,0.0]
[1778464576832,62.14,81454.98,0.0,1.0,0.0,0.0]
[1778464577072,62.14,81454.98,0.0,1.0,0.0,0.0]
[1778464577307,62.14,81454.98,0.0,1.0,0.0,0.0]
[1778464582874,62.14,81454.87,0.0,1.0,0.0,0.0]
[1778464586902,62.14,81453.31,0.0,1.0,0.0,0.0]
[1778464587909,62.14,81450.86,0.0,1.0,0.0,0.0]
[1778464589378,62.14,81450.86,0.0,1.0,0.0,0.0]
[1778464589560,62.14,81450.86,0.0,1.0,0.0,0.0]
[1778464589615,62.14,81450.61,0.0,1.0,0.0,0.0]
[1778464590104,62.14,81450.61,0.0,1.0,0.0,0.0]
[1778464590309,62.14,81450.61,0.0,1.0,0.0,0.0]
[1778464590930,62.14,81453.49,0.0,1.0,0.0,0.0]
[1778464591937,62.14,81452.95,0.0,1.0,0.0,0.0]
[1778464592944,62.14,81454.06,0.0,1.0,0.0,0.0]
[1778464593951,62.14,81464.1,0.0,1.0,0.0,0.0]
[1778464595480,62.14,81464.1,0.0,1.0,0.0,0.0]
[1778464595561,62.14,81464.1,0.0,1.0,0.0,0.0]
[1778464595582,62.14,81470.14,0.0,1.0,0.0,0.0]
[1778464596123,62.14,81470.14,0.0,1.0,0.0,0.0]
[1778464596309,62.14,81470.14,0.0,1.0,0.0,0.0]
[1778464596388,62.14,81472.09,0.0,1.0,0.0,0.0]
[1778464596972,62.14,81473.42,0.0,1.0,0.0,0.0]
[1778464598986,62.14,81470.5,0.0,1.0,0.0,0.0]
[1778464604021,62.14,81471.03,0.0,1.0,0.0,0.0]
[1778464608049,62.14,81474.75,0.0,1.0,0.0,0.0]
[1778464609056,62.14,81481.31,0.0,1.0,0.0,0.0]
[1778464611070,62.14,81483.22,0.0,1.0,0.0,0.0]
[1778464612163,62.14,81483.22,0.0,1.0,0.0,0.0]
[1778464612311,62.14,81483.22,0.0,1.0,0.0,0.0]
[1778464612411,62.14,81482.27,0.0,1.0,0.0,0.0]
[1778464613084,62.14,81481.29,0.0,1.0,0.0,0.0]
[1778464614238,62.14,81481.29,0.0,1.0,0.0,0.0]
[1778464614309,62.14,81481.29,0.0,1.0,0.0,0.0]
[1778464619301,62.14,81481.19,0.0,1.0,0.0,0.0]
[1778464619319,62.14,81481.19,0.0,1.0,0.0,0.0]
[1778464619382,62.14,81487.69,0.0,1.0,0.0,0.0]
[1778464620455,62.14,81487.69,0.0,1.0,0.0,0.0]
[1778464620563,62.14,81487.69,0.0,1.0,0.0,0.0]
[1778464620660,62.14,81489.24,0.0,1.0,0.0,0.0]
[1778464622147,62.14,81486.51,0.0,1.0,0.0,0.0]
[1778464623154,62.14,81488.05,0.0,1.0,0.0,0.0]
[1778464624894,62.14,81488.05,0.0,1.0,0.0,0.0]
[1778464624161,62.14,81486.94,0.0,1.0,0.0,0.0]
[1778464625060,62.14,81486.94,0.0,1.0,0.0,0.0]
[1778464625132,62.14,81486.94,0.0,1.0,0.0,0.0]
[1778464625310,62.14,81486.94,0.0,1.0,0.0,0.0]
[1778464625375,62.14,81487.44,0.0,1.0,0.0,0.0]
[1778464634231,62.14,81486.7,0.0,1.0,0.0,0.0]
[1778464636808,62.14,81486.36,0.0,1.0,0.0,0.0]
[1778464636867,62.14,81479.64,0.0,1.0,0.0,0.0]
[1778464637064,62.14,81479.64,0.0,1.0,0.0,0.0]
[1778464637499,62.14,81479.64,0.0,1.0,0.0,0.0]
[1778464637563,62.14,81479.64,0.0,1.0,0.0,0.0]
[1778464644301,62.14,81478.6,0.0,1.0,0.0,0.0]
[1778464646315,62.14,81469.57,0.0,1.0,0.0,0.0]
[1778464647322,62.14,81463.6,0.0,1.0,0.0,0.0]
[1778464648329,62.14,81461.63,0.0,1.0,0.0,0.0]
[1778464649336,62.14,81457.65,0.0,1.0,0.0,0.0]
[1778464651447,62.14,81456.89,0.0,1.0,0.0,0.0]
[1778464651561,62.14,81456.89,0.0,1.0,0.0,0.0]
[1778464651611,62.14,81456.46,0.0,1.0,0.0,0.0]
[1778464652047,62.14,81456.46,0.0,1.0,0.0,0.0]
[1778464652064,62.14,81456.46,0.0,1.0,0.0,0.0]
[1778464653364,62.14,81451.17,0.0,1.0,0.0,0.0]
[1778464654371,62.14,81450.03,0.0,1.0,0.0,0.0]
[1778464658442,62.14,81450.08,0.0,1.0,0.0,0.0]
[1778464658562,62.14,81450.08,0.0,1.0,0.0,0.0]
[1778464658954,62.14,81450.08,0.0,1.0,0.0,0.0]
[1778464658659,62.14,81449.55,0.0,1.0,0.0,0.0]
[1778464659064,62.14,81449.55,0.0,1.0,0.0,0.0]
[1778464661420,62.14,81448.29,0.0,1.0,0.0,0.0]
[1778464666004,62.14,81448.36,0.0,1.0,0.0,0.0]
[1778464666066,62.14,81448.36,0.0,1.0,0.0,0.0]
[1778464666494,62.14,81448.36,0.0,1.0,0.0,0.0]
[1778464666562,62.14,81448.36,0.0,1.0,0.0,0.0]
[1778464666641,62.14,81448.65,0.0,1.0,0.0,0.0]
[1778464674519,62.14,81448.6,0.0,1.0,0.0,0.0]
[1778464675526,62.14,81449.55,0.0,1.0,0.0,0.0]
[1778464677540,62.14,81451.9,0.0,1.0,0.0,0.0]
[1778464678341,62.14,81451.9,0.0,1.0,0.0,0.0]
[1778464678562,62.14,81451.9,0.0,1.0,0.0,0.0]
[1778464678869,62.14,81451.9,0.0,1.0,0.0,0.0]
[1778464678911,62.14,81454.25,0.0,1.0,0.0,0.0]
[1778464679060,62.14,81454.25,0.0,1.0,0.0,0.0]
[1778464680561,62.14,81458.18,0.0,1.0,0.0,0.0]
[1778464681568,62.14,81459.26,0.0,1.0,0.0,0.0]
[1778464685735,62.14,81459.59,0.0,1.0,0.0,0.0]
[1778464685810,62.14,81459.59,0.0,1.0,0.0,0.0]
[1778464685953,62.14,81459.59,0.0,1.0,0.0,0.0]
[1778464685988,62.14,81460.2,0.0,1.0,0.0,0.0]
[1778464686060,62.14,81460.2,0.0,1.0,0.0,0.0]
[1778464691638,62.14,81458.21,0.0,1.0,0.0,0.0]
[1778464693399,62.14,81458.23,0.0,1.0,0.0,0.0]
[1778464693561,62.14,81458.23,0.0,1.0,0.0,0.0]
[1778464693891,62.14,81458.23,0.0,1.0,0.0,0.0]
[1778464693912,62.14,81458.28,0.0,1.0,0.0,0.0]
[1778464694065,62.14,81458.28,0.0,1.0,0.0,0.0]
[1778464695666,62.14,81453.14,0.0,1.0,0.0,0.0]
[1778464698961,62.14,81453.2,0.0,1.0,0.0,0.0]
[1778464699061,62.14,81452.44,0.0,1.0,0.0,0.0]
[1778464699200,62.14,81452.44,0.0,1.0,0.0,0.0]
[1778464699310,62.14,81452.44,0.0,1.0,0.0,0.0]
[1778464699694,62.14,81453.0,0.0,1.0,0.0,0.0]
[1778464701709,62.14,81454.78,0.0,1.0,0.0,0.0]
[1778464703722,62.14,81455.81,0.0,1.0,0.0,0.0]
[1778464704884,62.14,81455.81,0.0,1.0,0.0,0.0]
[1778464704909,62.14,81456.73,0.0,1.0,0.0,0.0]
[1778464705064,62.14,81456.73,0.0,1.0,0.0,0.0]
[1778464705213,62.14,81456.73,0.0,1.0,0.0,0.0]
[1778464705308,62.14,81456.73,0.0,1.0,0.0,0.0]
[1778464705736,62.14,81458.31,0.0,1.0,0.0,0.0]
[1778464706743,62.14,81459.15,0.0,1.0,0.0,0.0]
[1778464707948,62.14,81459.15,0.0,1.0,0.0,0.0]
[1778464707994,62.14,81464.94,0.0,1.0,0.0,0.0]
[1778464708063,62.14,81464.94,0.0,1.0,0.0,0.0]
[1778464708757,62.14,81466.99,0.0,1.0,0.0,0.0]
[1778464709760,62.14,81466.99,0.0,1.0,0.0,0.0]
[1778464709809,62.14,81466.99,0.0,1.0,0.0,0.0]
[1778464709861,62.14,81467.47,0.0,1.0,0.0,0.0]
[1778464711778,62.14,81465.29,0.0,1.0,0.0,0.0]
[1778464713150,62.14,81465.31,0.0,1.0,0.0,0.0]
[1778464713312,62.14,81465.31,0.0,1.0,0.0,0.0]
[1778464714799,62.14,81466.83,0.0,1.0,0.0,0.0]
[1778464715806,62.14,81471.98,0.0,1.0,0.0,0.0]
[1778464716813,62.14,81474.79,0.0,1.0,0.0,0.0]
[1778464717298,62.14,81474.79,0.0,1.0,0.0,0.0]
[1778464717313,62.14,81474.79,0.0,1.0,0.0,0.0]
[1778464718972,62.14,81475.47,0.0,1.0,0.0,0.0]
[1778464718828,62.14,81474.54,0.0,1.0,0.0,0.0]
[1778464719064,62.14,81474.54,0.0,1.0,0.0,0.0]
[1778464719834,62.14,81472.96,0.0,1.0,0.0,0.0]
[1778464721848,62.14,81474.04,0.0,1.0,0.0,0.0]
[1778464722091,62.14,81474.04,0.0,1.0,0.0,0.0]
[1778464722311,62.14,81474.04,0.0,1.0,0.0,0.0]
[1778464725876,62.14,81475.51,0.0,1.0,0.0,0.0]
[1778464727890,62.14,81469.55,0.0,1.0,0.0,0.0]
[1778464728272,62.14,81469.55,0.0,1.0,0.0,0.0]
[1778464728312,62.14,81469.55,0.0,1.0,0.0,0.0]
[1778464728897,62.14,81471.85,0.0,1.0,0.0,0.0]
[1778464729076,62.14,81471.85,0.0,1.0,0.0,0.0]
[1778464729312,62.14,81471.85,0.0,1.0,0.0,0.0]
[1778464730911,62.14,81473.65,0.0,1.0,0.0,0.0]
[1778464731918,62.14,81474.56,0.0,1.0,0.0,0.0]
[1778464732534,62.14,81474.56,0.0,1.0,0.0,0.0]
[1778464732562,62.14,81474.56,0.0,1.0,0.0,0.0]
[1778464732925,62.14,81479.23,0.0,1.0,0.0,0.0]
[1778464733564,62.14,81479.23,0.0,1.0,0.0,0.0]
[1778464733813,62.14,81479.23,0.0,1.0,0.0,0.0]
[1778464733932,62.14,81481.02,0.0,1.0,0.0,0.0]
[1778464734939,62.14,81479.9,0.0,1.0,0.0,0.0]
[1778464739974,62.14,81480.28,0.0,1.0,0.0,0.0]
[1778464740404,62.14,81480.28,0.0,1.0,0.0,0.0]
[1778464740561,62.14,81480.28,0.0,1.0,0.0,0.0]
[1778464740957,62.14,81480.28,0.0,1.0,0.0,0.0]
[1778464740981,62.14,81479.97,0.0,1.0,0.0,0.0]
[1778464741064,62.14,81479.97,0.0,1.0,0.0,0.0]
[1778464741988,62.14,81480.7,0.0,1.0,0.0,0.0]
[1778464744006,62.14,81484.89,0.0,1.0,0.0,0.0]
[1778464744877,62.14,81484.89,0.0,1.0,0.0,0.0]
[1778464745010,62.14,81486.87,0.0,1.0,0.0,0.0]
[1778464745063,62.14,81486.87,0.0,1.0,0.0,0.0]
[1778464745580,62.14,81486.87,0.0,1.0,0.0,0.0]
[1778464745811,62.14,81486.87,0.0,1.0,0.0,0.0]
[1778464746017,62.14,81488.97,0.0,1.0,0.0,0.0]
[1778464751054,62.14,81487.71,0.0,1.0,0.0,0.0]
[1778464752514,62.14,81487.83,0.0,1.0,0.0,0.0]
[1778464752560,62.14,81487.83,0.0,1.0,0.0,0.0]
[1778464752759,62.14,81487.83,0.0,1.0,0.0,0.0]
[1778464752811,62.14,81487.83,0.0,1.0,0.0,0.0]
[1778464753066,62.14,81488.01,0.0,1.0,0.0,0.0]
[1778464756087,62.14,81487.19,0.0,1.0,0.0,0.0]
[1778464759152,62.14,81487.19,0.0,1.0,0.0,0.0]
[1778464759311,62.14,81487.19,0.0,1.0,0.0,0.0]
[1778464759967,62.14,81487.19,0.0,1.0,0.0,0.0]
[1778464760070,62.14,81487.19,0.0,1.0,0.0,0.0]
[1778464760010,62.14,81488.09,0.0,1.0,0.0,0.0]
[1778464762129,62.14,81489.35,0.0,1.0,0.0,0.0]
[1778464763136,62.14,81490.59,0.0,1.0,0.0,0.0]
[1778464766797,62.14,81491.19,0.0,1.0,0.0,0.0]
[1778464766810,62.14,81491.19,0.0,1.0,0.0,0.0]
[1778464766953,62.14,81490.28,0.0,1.0,0.0,0.0]
[1778464767164,62.14,81491.23,0.0,1.0,0.0,0.0]
[1778464768255,62.14,81491.23,0.0,1.0,0.0,0.0]
[1778464768313,62.14,81491.23,0.0,1.0,0.0,0.0]
[1778464768410,62.14,81497.26,0.0,1.0,0.0,0.0]
[1778464772199,62.14,81498.13,0.0,1.0,0.0,0.0]
[1778464773206,62.14,81505.36,0.0,1.0,0.0,0.0]
[1778464774213,62.14,81511.21,0.0,1.0,0.0,0.0]
[1778464775924,62.14,81511.21,0.0,1.0,0.0,0.0]
[1778464776061,62.14,81511.21,0.0,1.0,0.0,0.0]
[1778464776079,62.14,81513.16,0.0,1.0,0.0,0.0]
[1778464776229,62.14,81514.61,0.0,1.0,0.0,0.0]
[1778464777236,62.14,81516.87,0.0,1.0,0.0,0.0]
[1778464778861,62.14,81516.87,0.0,1.0,0.0,0.0]
[1778464779063,62.14,81516.87,0.0,1.0,0.0,0.0]
[1778464780257,62.14,81513.93,0.0,1.0,0.0,0.0]
[1778464781264,62.14,81510.53,0.0,1.0,0.0,0.0]
[1778464782572,62.14,81510.53,0.0,1.0,0.0,0.0]
[1778464782809,62.14,81510.53,0.0,1.0,0.0,0.0]
[1778464782903,62.14,81509.21,0.0,1.0,0.0,0.0]
[1778464783783,62.14,81509.21,0.0,1.0,0.0,0.0]
[1778464783811,62.14,81509.21,0.0,1.0,0.0,0.0]
[1778464783910,62.14,81507.65,0.0,1.0,0.0,0.0]
[1778464786299,62.14,81505.45,0.0,1.0,0.0,0.0]
[1778464787530,62.14,81505.45,0.0,1.0,0.0,0.0]
[1778464787557,62.14,81505.45,0.0,1.0,0.0,0.0]
[1778464787658,62.14,81505.58,0.0,1.0,0.0,0.0]
[1778464788109,62.14,81505.58,0.0,1.0,0.0,0.0]
[1778464788315,62.14,81505.58,0.0,1.0,0.0,0.0]
[1778464793349,62.14,81503.38,0.0,1.0,0.0,0.0]
[1778464794356,62.14,81494.36,0.0,1.0,0.0,0.0]
[1778464796816,62.14,81494.73,0.0,1.0,0.0,0.0]
[1778464797061,62.14,81494.73,0.0,1.0,0.0,0.0]
[1778464797066,62.14,81495.87,0.0,1.0,0.0,0.0]
[1778464797377,62.14,81494.12,0.0,1.0,0.0,0.0]
[1778464798384,62.14,81494.69,0.0,1.0,0.0,0.0]
[1778464800398,62.14,81495.51,0.0,1.0,0.0,0.0]
[1778464801524,62.14,81495.51,0.0,1.0,0.0,0.0]
[1778464801626,62.14,81501.36,0.0,1.0,0.0,0.0]
[1778464802651,62.14,81501.36,0.0,1.0,0.0,0.0]
[1778464802810,62.14,81501.36,0.0,1.0,0.0,0.0]
[1778464802854,62.14,81502.49,0.0,1.0,0.0,0.0]
[1778464803419,62.14,81503.56,0.0,1.0,0.0,0.0]
[1778464804426,62.14,81500.54,0.0,1.0,0.0,0.0]
[1778464805860,62.14,81500.54,0.0,1.0,0.0,0.0]
[1778464806061,62.14,81500.54,0.0,1.0,0.0,0.0]
[1778464805906,62.14,81501.44,0.0,1.0,0.0,0.0]
[1778464809461,62.14,81510.95,0.0,1.0,0.0,0.0]
[1778464810677,62.14,81510.95,0.0,1.0,0.0,0.0]
[1778464810811,62.14,81510.95,0.0,1.0,0.0,0.0]
[1778464810904,62.14,81512.13,0.0,1.0,0.0,0.0]
[1778464812482,62.14,81511.29,0.0,1.0,0.0,0.0]
[1778464813489,62.14,81506.89,0.0,1.0,0.0,0.0]
[1778464814674,62.14,81506.89,0.0,1.0,0.0,0.0]
[1778464814812,62.14,81506.89,0.0,1.0,0.0,0.0]
[1778464814835,62.14,81505.98,0.0,1.0,0.0,0.0]
[1778464815503,62.14,81505.16,0.0,1.0,0.0,0.0]
[1778464816510,62.14,81500.47,0.0,1.0,0.0,0.0]
[1778464817409,62.14,81500.47,0.0,1.0,0.0,0.0]
[1778464817561,62.14,81500.47,0.0,1.0,0.0,0.0]
[1778464817574,62.14,81498.91,0.0,1.0,0.0,0.0]
[1778464818526,62.14,81493.39,0.0,1.0,0.0,0.0]
[1778464820538,62.14,81495.35,0.0,1.0,0.0,0.0]
[1778464821545,62.14,81495.95,0.0,1.0,0.0,0.0]
[1778464822553,62.14,81499.08,0.0,1.0,0.0,0.0]
[1778464823197,62.14,81499.08,0.0,1.0,0.0,0.0]
[1778464823309,62.14,81499.08,0.0,1.0,0.0,0.0]
[1778464823560,62.14,81497.71,0.0,1.0,0.0,0.0]
[1778464824567,62.14,81501.62,0.0,1.0,0.0,0.0]
[1778464825513,62.14,81501.62,0.0,1.0,0.0,0.0]
[1778464825562,62.14,81501.62,0.0,1.0,0.0,0.0]
[1778464825907,62.14,81504.14,0.0,1.0,0.0,0.0]
[1778464826581,62.14,81502.52,0.0,1.0,0.0,0.0]
[1778464827588,62.14,81501.33,0.0,1.0,0.0,0.0]
[1778464829647,62.14,81501.33,0.0,1.0,0.0,0.0]
[1778464829814,62.14,81501.33,0.0,1.0,0.0,0.0]
[1778464829882,62.14,81494.29,0.0,1.0,0.0,0.0]
[1778464830614,62.14,81495.98,0.0,1.0,0.0,0.0]
[1778464831621,62.14,81496.16,0.0,1.0,0.0,0.0]
[1778464835855,62.14,81495.93,0.0,1.0,0.0,0.0]
[1778464836064,62.14,81495.93,0.0,1.0,0.0,0.0]
[1778464835939,62.14,81495.32,0.0,1.0,0.0,0.0]
[1778464837664,62.14,81494.48,0.0,1.0,0.0,0.0]
[1778464838671,62.14,81492.49,0.0,1.0,0.0,0.0]
[1778464841805,62.14,81492.45,0.0,1.0,0.0,0.0]
[1778464842105,62.14,81492.45,0.0,1.0,0.0,0.0]
[1778464841818,62.14,81493.29,0.0,1.0,0.0,0.0]
[1778464843710,62.14,81490.85,0.0,1.0,0.0,0.0]
[1778464847529,62.14,81490.66,0.0,1.0,0.0,0.0]
[1778464847809,62.14,81490.66,0.0,1.0,0.0,0.0]
[1778464847910,62.14,81489.85,0.0,1.0,0.0,0.0]
[1778464848187,62.14,81489.85,0.0,1.0,0.0,0.0]
[1778464848310,62.14,81489.85,0.0,1.0,0.0,0.0]
[1778464848745,62.14,81490.35,0.0,1.0,0.0,0.0]
[1778464851766,62.14,81489.92,0.0,1.0,0.0,0.0]
[1778464852773,62.14,81492.47,0.0,1.0,0.0,0.0]
[1778464853641,62.14,81492.47,0.0,1.0,0.0,0.0]
[1778464853814,62.14,81492.47,0.0,1.0,0.0,0.0]
[1778464853846,62.14,81493.23,0.0,1.0,0.0,0.0]
[1778464854787,62.14,81494.09,0.0,1.0,0.0,0.0]
[1778464858815,62.14,81494.53,0.0,1.0,0.0,0.0]
[1778464862105,62.14,81494.76,0.0,1.0,0.0,0.0]
[1778464862310,62.14,81494.7,0.0,1.0,0.0,0.0]
[1778464862560,62.14,81494.7,0.0,1.0,0.0,0.0]
[1778464862843,62.14,81492.34,0.0,1.0,0.0,0.0]
[1778464868887,62.14,81493.0,0.0,1.0,0.0,0.0]
[1778464870136,62.14,81493.0,0.0,1.0,0.0,0.0]
[1778464870309,62.14,81493.41,0.0,1.0,0.0,0.0]
[1778464874653,62.14,81493.49,0.0,1.0,0.0,0.0]
[1778464874809,62.14,81493.49,0.0,1.0,0.0,0.0]
[1778464875135,62.14,81493.49,0.0,1.0,0.0,0.0]
[1778464875164,62.14,81492.34,0.0,1.0,0.0,0.0]
[1778464875309,62.14,81492.34,0.0,1.0,0.0,0.0]
[1778464876943,62.14,81487.55,0.0,1.0,0.0,0.0]
[1778464881304,62.14,81487.05,0.0,1.0,0.0,0.0]
[1778464881561,62.14,81487.05,0.0,1.0,0.0,0.0]
[1778464883006,62.14,81481.93,0.0,1.0,0.0,0.0]
[1778464885209,62.14,81484.7,0.0,1.0,0.0,0.0]
[1778464885309,62.14,81484.7,0.0,1.0,0.0,0.0]
[1778464885517,62.14,81484.7,0.0,1.0,0.0,0.0]
[1778464885557,62.14,81484.7,0.0,1.0,0.0,0.0]
[1778464886035,62.14,81484.95,0.0,1.0,0.0,0.0]
[1778464891070,62.14,81483.79,0.0,1.0,0.0,0.0]
[1778464892061,62.14,81483.79,0.0,1.0,0.0,0.0]
[1778464892309,62.14,81484.07,0.0,1.0,0.0,0.0]
[1778464893799,62.14,81483.58,0.0,1.0,0.0,0.0]
[1778464893816,62.14,81483.58,0.0,1.0,0.0,0.0]
[1778464894091,62.14,81482.89,0.0,1.0,0.0,0.0]
[1778464900133,62.14,81482.8,0.0,1.0,0.0,0.0]
[1778464905168,62.14,81480.96,0.0,1.0,0.0,0.0]
[1778464910203,62.14,81481.1,0.0,1.0,0.0,0.0]
[1778464911210,62.14,81484.16,0.0,1.0,0.0,0.0]
[1778464911436,62.14,81484.16,0.0,1.0,0.0,0.0]
[1778464911559,62.14,81484.16,0.0,1.0,0.0,0.0]
[1778464915630,62.14,81484.87,0.0,1.0,0.0,0.0]
[1778464915809,62.14,81484.87,0.0,1.0,0.0,0.0]
[1778464915903,62.14,81487.92,0.0,1.0,0.0,0.0]
[1778464916267,62.14,81487.92,0.0,1.0,0.0,0.0]
[1778464916311,62.14,81487.92,0.0,1.0,0.0,0.0]
[1778464916341,62.14,81487.74,0.0,1.0,0.0,0.0]
[1778464919744,62.14,81487.64,0.0,1.0,0.0,0.0]
[1778464919812,62.14,81487.64,0.0,1.0,0.0,0.0]
[1778464919911,62.14,81483.52,0.0,1.0,0.0,0.0]
[1778464921641,62.14,81484.03,0.0,1.0,0.0,0.0]
[1778464921810,62.14,81484.03,0.0,1.0,0.0,0.0]
[1778464921829,62.14,81481.72,0.0,1.0,0.0,0.0]
[1778464922289,62.14,81463.36,0.0,1.0,0.0,0.0]
[1778464923296,62.14,81458.74,0.0,1.0,0.0,0.0]
[1778464924303,62.14,81457.28,0.0,1.0,0.0,0.0]
[1778464926262,62.14,81456.73,0.0,1.0,0.0,0.0]
[1778464926310,62.14,81456.73,0.0,1.0,0.0,0.0]
[1778464926317,62.14,81457.1,0.0,1.0,0.0,0.0]
[1778464932020,62.14,81456.93,0.0,1.0,0.0,0.0]
[1778464932059,62.14,81456.93,0.0,1.0,0.0,0.0]
[1778464933366,62.14,81468.4,0.0,1.0,0.0,0.0]
[1778464934341,62.14,81468.4,0.0,1.0,0.0,0.0]
[1778464934458,62.14,81468.4,0.0,1.0,0.0,0.0]
[1778464934460,62.14,81473.83,0.0,1.0,0.0,0.0]
[1778464935380,62.14,81482.63,0.0,1.0,0.0,0.0]
[1778464936387,62.14,81484.51,0.0,1.0,0.0,0.0]
[1778464937459,62.14,81484.51,0.0,1.0,0.0,0.0]
[1778464937560,62.14,81484.51,0.0,1.0,0.0,0.0]
[1778464937659,62.14,81484.78,0.0,1.0,0.0,0.0]
[1778464940416,62.14,81486.02,0.0,1.0,0.0,0.0]
[1778464941423,62.14,81491.79,0.0,1.0,0.0,0.0]
[1778464943104,62.14,81491.79,0.0,1.0,0.0,0.0]
[1778464943105,62.14,81493.43,0.0,1.0,0.0,0.0]
[1778464943307,62.14,81493.43,0.0,1.0,0.0,0.0]
[1778464946458,62.14,81494.75,0.0,1.0,0.0,0.0]
[1778464947887,62.14,81494.75,0.0,1.0,0.0,0.0]
[1778464948060,62.14,81494.75,0.0,1.0,0.0,0.0]
[1778464948124,62.14,81494.75,0.0,1.0,0.0,0.0]
[1778464948225,62.14,81495.52,0.0,1.0,0.0,0.0]
[1778464948311,62.14,81495.52,0.0,1.0,0.0,0.0]
[1778464949931,62.14,81495.82,0.0,1.0,0.0,0.0]
[1778464950032,62.14,81503.52,0.0,1.0,0.0,0.0]
[1778464951493,62.14,81502.94,0.0,1.0,0.0,0.0]
[1778464953507,62.14,81505.52,0.0,1.0,0.0,0.0]
[1778464954514,62.14,81508.29,0.0,1.0,0.0,0.0]
[1778464955521,62.14,81510.71,0.0,1.0,0.0,0.0]
[1778464958542,62.14,81512.96,0.0,1.0,0.0,0.0]
[1778464959549,62.14,81514.26,0.0,1.0,0.0,0.0]
[1778464963577,62.14,81517.2,0.0,1.0,0.0,0.0]
[1778464964908,62.14,81521.84,0.0,1.0,0.0,0.0]
[1778464965591,62.14,81526.02,0.0,1.0,0.0,0.0]
[1778464971633,62.14,81535.6,0.0,1.0,0.0,0.0]
[1778464972640,62.14,81538.24,0.0,1.0,0.0,0.0]
[1778464973648,62.14,81534.06,0.0,1.0,0.0,0.0]
[1778464978682,62.14,81534.64,0.0,1.0,0.0,0.0]
[1778464980696,62.14,81528.35,0.0,1.0,0.0,0.0]
[1778464982710,62.14,81530.11,0.0,1.0,0.0,0.0]
[1778464983719,62.14,81535.19,0.0,1.0,0.0,0.0]
[1778464987745,62.14,81537.06,0.0,1.0,0.0,0.0]
[1778464992780,62.14,81541.33,0.0,1.0,0.0,0.0]
[1778464993787,62.14,81542.92,0.0,1.0,0.0,0.0]
[1778464995801,62.14,81544.25,0.0,1.0,0.0,0.0]
[1778464999829,62.14,81548.08,0.0,1.0,0.0,0.0]
[1778465001525,62.14,81547.48,0.0,1.0,0.0,0.0]
[1778465001559,62.14,81547.48,0.0,1.0,0.0,0.0]
[1778465001843,62.14,81540.68,0.0,1.0,0.0,0.0]
[1778465004864,62.14,81543.22,0.0,1.0,0.0,0.0]
[1778465006084,62.14,81543.22,0.0,1.0,0.0,0.0]
[1778465006308,62.14,81543.22,0.0,1.0,0.0,0.0]
[1778465006256,62.14,81542.97,0.0,1.0,0.0,0.0]
[1778465010131,62.14,81533.16,0.0,1.0,0.0,0.0]
[1778465010906,62.14,81527.04,0.0,1.0,0.0,0.0]
[1778465011913,62.14,81526.27,0.0,1.0,0.0,0.0]
[1778465012565,62.14,81526.27,0.0,1.0,0.0,0.0]
[1778465013922,62.14,81527.03,0.0,1.0,0.0,0.0]
[1778465014066,62.14,81527.03,0.0,1.0,0.0,0.0]
[1778465014108,62.14,81526.58,0.0,1.0,0.0,0.0]
[1778465014934,62.14,81523.8,0.0,1.0,0.0,0.0]
[1778465018899,62.14,81522.95,0.0,1.0,0.0,0.0]
[1778465019061,62.14,81522.95,0.0,1.0,0.0,0.0]
[1778465019969,62.14,81524.16,0.0,1.0,0.0,0.0]
[1778465020976,62.14,81525.83,0.0,1.0,0.0,0.0]
[1778465021983,62.14,81529.88,0.0,1.0,0.0,0.0]
[1778465023612,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778465023810,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778465024295,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778465024311,62.14,81529.23,0.0,1.0,0.0,0.0]
[1778465024337,62.14,81528.83,0.0,1.0,0.0,0.0]
[1778465028026,62.14,81520.57,0.0,1.0,0.0,0.0]
[1778465029033,62.14,81521.64,0.0,1.0,0.0,0.0]
[1778465029808,62.14,81521.64,0.0,1.0,0.0,0.0]
[1778465030060,62.14,81521.64,0.0,1.0,0.0,0.0]
[1778465030250,62.14,81521.64,0.0,1.0,0.0,0.0]
[1778465030313,62.14,81521.64,0.0,1.0,0.0,0.0]
[1778465030351,62.14,81522.07,0.0,1.0,0.0,0.0]
[1778465035075,62.14,81520.96,0.0,1.0,0.0,0.0]
[1778465040110,62.14,81522.74,0.0,1.0,0.0,0.0]
[1778465041121,62.14,81532.24,0.0,1.0,0.0,0.0]
[1778465042127,62.14,81547.69,0.0,1.0,0.0,0.0]
[1778465043133,62.14,81553.05,0.0,1.0,0.0,0.0]
[1778465044140,62.14,81553.7,0.0,1.0,0.0,0.0]
[1778465044437,62.14,81553.7,0.0,1.0,0.0,0.0]
[1778465044564,62.14,81553.7,0.0,1.0,0.0,0.0]
[1778465044847,62.14,81553.7,0.0,1.0,0.0,0.0]
[1778465045064,62.14,81553.7,0.0,1.0,0.0,0.0]
[1778465045147,62.14,81553.38,0.0,1.0,0.0,0.0]
[1778465048174,62.14,81546.87,0.0,1.0,0.0,0.0]
[1778465049181,62.14,81545.36,0.0,1.0,0.0,0.0]
[1778465051187,62.14,81545.62,0.0,1.0,0.0,0.0]
[1778465051311,62.14,81545.62,0.0,1.0,0.0,0.0]
[1778465051288,62.14,81545.42,0.0,1.0,0.0,0.0]
[1778465052245,62.14,81545.42,0.0,1.0,0.0,0.0]
[1778465052309,62.14,81545.42,0.0,1.0,0.0,0.0]
[1778465053210,62.14,81537.02,0.0,1.0,0.0,0.0]
[1778465054217,62.14,81538.95,0.0,1.0,0.0,0.0]
[1778465057238,62.14,81537.44,0.0,1.0,0.0,0.0]
[1778465058738,62.14,81536.75,0.0,1.0,0.0,0.0]
[1778465058814,62.14,81536.75,0.0,1.0,0.0,0.0]
[1778465059270,62.14,81536.75,0.0,1.0,0.0,0.0]
[1778465059311,62.14,81536.75,0.0,1.0,0.0,0.0]
[1778465059309,62.14,81533.73,0.0,1.0,0.0,0.0]
[1778465065294,62.14,81531.26,0.0,1.0,0.0,0.0]
[1778465069733,62.14,81531.26,0.0,1.0,0.0,0.0]
[1778465069812,62.14,81531.26,0.0,1.0,0.0,0.0]
[1778465070329,62.14,81531.33,0.0,1.0,0.0,0.0]
[1778465070601,62.14,81531.33,0.0,1.0,0.0,0.0]
[1778465070810,62.14,81531.33,0.0,1.0,0.0,0.0]
[1778465071337,62.14,81530.8,0.0,1.0,0.0,0.0]
[1778465072343,62.14,81527.93,0.0,1.0,0.0,0.0]
[1778465073350,62.14,81522.24,0.0,1.0,0.0,0.0]
[1778465073705,62.14,81522.24,0.0,1.0,0.0,0.0]
[1778465073814,62.14,81522.24,0.0,1.0,0.0,0.0]
[1778465074284,62.14,81522.24,0.0,1.0,0.0,0.0]
[1778465074313,62.14,81522.24,0.0,1.0,0.0,0.0]
[1778465074357,62.14,81520.49,0.0,1.0,0.0,0.0]
[1778465079393,62.14,81519.78,0.0,1.0,0.0,0.0]
[1778465082299,62.14,81519.95,0.0,1.0,0.0,0.0]
[1778465082311,62.14,81519.95,0.0,1.0,0.0,0.0]
[1778465082409,62.14,81519.95,0.0,1.0,0.0,0.0]
[1778465082413,62.14,81523.75,0.0,1.0,0.0,0.0]
[1778465083547,62.14,81523.75,0.0,1.0,0.0,0.0]
[1778465083569,62.14,81523.75,0.0,1.0,0.0,0.0]
[1778465086441,62.14,81522.36,0.0,1.0,0.0,0.0]
[1778465087448,62.14,81521.23,0.0,1.0,0.0,0.0]
[1778465090469,62.14,81522.77,0.0,1.0,0.0,0.0]
[1778465093490,62.14,81521.17,0.0,1.0,0.0,0.0]
[1778465094497,62.14,81516.61,0.0,1.0,0.0,0.0]
[1778465095848,62.14,81516.61,0.0,1.0,0.0,0.0]
[1778465096062,62.14,81516.61,0.0,1.0,0.0,0.0]
[1778465096112,62.14,81516.82,0.0,1.0,0.0,0.0]
[1778465096606,62.14,81516.82,0.0,1.0,0.0,0.0]
[1778465096811,62.14,81516.82,0.0,1.0,0.0,0.0]
[1778465100539,62.14,81515.25,0.0,1.0,0.0,0.0]
[1778465101546,62.14,81513.92,0.0,1.0,0.0,0.0]
[1778465105574,62.14,81516.1,0.0,1.0,0.0,0.0]
[1778465106581,62.14,81515.11,0.0,1.0,0.0,0.0]
[1778465113630,62.14,81515.1,0.0,1.0,0.0,0.0]
[1778465118665,62.14,81515.21,0.0,1.0,0.0,0.0]
[1778465123700,62.14,81516.21,0.0,1.0,0.0,0.0]
[1778465124707,62.14,81518.31,0.0,1.0,0.0,0.0]
[1778465126537,62.14,81518.75,0.0,1.0,0.0,0.0]
[1778465126561,62.14,81518.75,0.0,1.0,0.0,0.0]
[1778465127353,62.14,81518.75,0.0,1.0,0.0,0.0]
[1778465127398,62.14,81520.55,0.0,1.0,0.0,0.0]
[1778465127559,62.14,81520.55,0.0,1.0,0.0,0.0]
[1778465129742,62.14,81512.52,0.0,1.0,0.0,0.0]
[1778465130787,62.14,81512.52,0.0,1.0,0.0,0.0]
[1778465130811,62.14,81512.52,0.0,1.0,0.0,0.0]
[1778465130911,62.14,81510.81,0.0,1.0,0.0,0.0]
[1778465131756,62.14,81498.61,0.0,1.0,0.0,0.0]
[1778465132779,62.14,81493.09,0.0,1.0,0.0,0.0]
[1778465133778,62.14,81483.86,0.0,1.0,0.0,0.0]
[1778465134787,62.14,81495.39,0.0,1.0,0.0,0.0]
[1778465135795,62.14,81503.76,0.0,1.0,0.0,0.0]
[1778465136801,62.14,81507.86,0.0,1.0,0.0,0.0]
[1778465137808,62.14,81514.42,0.0,1.0,0.0,0.0]
[1778465138815,62.14,81515.87,0.0,1.0,0.0,0.0]
[1778465139715,62.14,81515.87,0.0,1.0,0.0,0.0]
[1778465139809,62.14,81515.87,0.0,1.0,0.0,0.0]
[1778465142843,62.14,81518.73,0.0,1.0,0.0,0.0]
[1778465152913,62.14,81529.08,0.0,1.0,0.0,0.0]
[1778465153920,62.14,81537.44,0.0,1.0,0.0,0.0]
[1778465154927,62.14,81536.32,0.0,1.0,0.0,0.0]
[1778465155934,62.14,81533.79,0.0,1.0,0.0,0.0]
[1778465157194,62.14,81533.79,0.0,1.0,0.0,0.0]
[1778465157309,62.14,81533.79,0.0,1.0,0.0,0.0]
[1778465157350,62.14,81535.05,0.0,1.0,0.0,0.0]
[1778465157966,62.14,81535.05,0.0,1.0,0.0,0.0]
[1778465158067,62.14,81535.05,0.0,1.0,0.0,0.0]
[1778465158955,62.14,81534.1,0.0,1.0,0.0,0.0]
[1778465160969,62.14,81528.28,0.0,1.0,0.0,0.0]
[1778465162432,62.14,81528.28,0.0,1.0,0.0,0.0]
[1778465161977,62.14,81525.91,0.0,1.0,0.0,0.0]
[1778465162560,62.14,81525.91,0.0,1.0,0.0,0.0]
[1778465163014,62.14,81525.91,0.0,1.0,0.0,0.0]
[1778465163059,62.14,81525.91,0.0,1.0,0.0,0.0]
[1778465163161,62.14,81525.46,0.0,1.0,0.0,0.0]
[1778465163991,62.14,81513.56,0.0,1.0,0.0,0.0]
[1778465164998,62.14,81496.51,0.0,1.0,0.0,0.0]
[1778465166005,62.14,81490.7,0.0,1.0,0.0,0.0]
[1778465168786,62.14,81490.33,0.0,1.0,0.0,0.0]
[1778465168811,62.14,81490.33,0.0,1.0,0.0,0.0]
[1778465169026,62.14,81490.51,0.0,1.0,0.0,0.0]
[1778465170033,62.14,81489.16,0.0,1.0,0.0,0.0]
[1778465171040,62.14,81484.7,0.0,1.0,0.0,0.0]
[1778465174458,62.14,81484.03,0.0,1.0,0.0,0.0]
[1778465174564,62.14,81483.49,0.0,1.0,0.0,0.0]
[1778465178977,62.14,81483.7,0.0,1.0,0.0,0.0]
[1778465179059,62.14,81483.7,0.0,1.0,0.0,0.0]
[1778465179096,62.14,81483.5,0.0,1.0,0.0,0.0]
[1778465180741,62.14,81484.29,0.0,1.0,0.0,0.0]
[1778465180814,62.14,81484.29,0.0,1.0,0.0,0.0]
[1778465185139,62.14,81488.93,0.0,1.0,0.0,0.0]
[1778465186146,62.14,81484.04,0.0,1.0,0.0,0.0]
[1778465186823,62.14,81484.04,0.0,1.0,0.0,0.0]
[1778465187060,62.14,81484.04,0.0,1.0,0.0,0.0]
[1778465187427,62.14,81484.04,0.0,1.0,0.0,0.0]
[1778465187153,62.14,81483.21,0.0,1.0,0.0,0.0]
[1778465187562,62.14,81483.21,0.0,1.0,0.0,0.0]
[1778465191181,62.14,81483.06,0.0,1.0,0.0,0.0]
[1778465192188,62.14,81488.16,0.0,1.0,0.0,0.0]
[1778465193310,62.14,81488.16,0.0,1.0,0.0,0.0]
[1778465193520,62.14,81487.39,0.0,1.0,0.0,0.0]
[1778465193561,62.14,81487.39,0.0,1.0,0.0,0.0]
[1778465194182,62.14,81487.39,0.0,1.0,0.0,0.0]
[1778465194311,62.14,81487.39,0.0,1.0,0.0,0.0]
[1778465194394,62.14,81488.22,0.0,1.0,0.0,0.0]
[1778465198230,62.14,81496.6,0.0,1.0,0.0,0.0]
[1778465199237,62.14,81502.52,0.0,1.0,0.0,0.0]
[1778465199868,62.14,81502.52,0.0,1.0,0.0,0.0]
[1778465200060,62.14,81502.52,0.0,1.0,0.0,0.0]
[1778465200244,62.14,81504.68,0.0,1.0,0.0,0.0]
[1778465200783,62.14,81504.68,0.0,1.0,0.0,0.0]
[1778465200809,62.14,81504.68,0.0,1.0,0.0,0.0]
[1778465201251,62.14,81500.25,0.0,1.0,0.0,0.0]
[1778465202258,62.14,81499.28,0.0,1.0,0.0,0.0]
[1778465206286,62.14,81496.33,0.0,1.0,0.0,0.0]
[1778465207065,62.14,81496.33,0.0,1.0,0.0,0.0]
[1778465207309,62.14,81496.33,0.0,1.0,0.0,0.0]
[1778465207410,62.14,81496.0,0.0,1.0,0.0,0.0]
[1778465207863,62.14,81496.0,0.0,1.0,0.0,0.0]
[1778465208068,62.14,81496.0,0.0,1.0,0.0,0.0]
[1778465209309,62.14,81494.63,0.0,1.0,0.0,0.0]
[1778465214343,62.14,81493.52,0.0,1.0,0.0,0.0]
[1778465215350,62.14,81491.88,0.0,1.0,0.0,0.0]
[1778465216357,62.14,81485.63,0.0,1.0,0.0,0.0]
[1778465217364,62.14,81480.24,0.0,1.0,0.0,0.0]
[1778465217922,62.14,81480.24,0.0,1.0,0.0,0.0]
[1778465218059,62.14,81480.24,0.0,1.0,0.0,0.0]
[1778465218371,62.14,81479.35,0.0,1.0,0.0,0.0]
[1778465218665,62.14,81479.35,0.0,1.0,0.0,0.0]
[1778465218811,62.14,81479.35,0.0,1.0,0.0,0.0]
[1778465224413,62.14,81477.43,0.0,1.0,0.0,0.0]
[1778465225379,62.14,81477.43,0.0,1.0,0.0,0.0]
[1778465225561,62.14,81478.36,0.0,1.0,0.0,0.0]
[1778465226154,62.14,81478.36,0.0,1.0,0.0,0.0]
[1778465226316,62.14,81478.36,0.0,1.0,0.0,0.0]
[1778465226427,62.14,81477.08,0.0,1.0,0.0,0.0]
[1778465227434,62.14,81475.3,0.0,1.0,0.0,0.0]
[1778465228441,62.14,81474.24,0.0,1.0,0.0,0.0]
[1778465229448,62.14,81470.41,0.0,1.0,0.0,0.0]
[1778465230545,62.14,81470.41,0.0,1.0,0.0,0.0]
[1778465230564,62.14,81470.41,0.0,1.0,0.0,0.0]
[1778465230455,62.14,81468.04,0.0,1.0,0.0,0.0]
[1778465232469,62.14,81462.83,0.0,1.0,0.0,0.0]
[1778465233476,62.14,81458.62,0.0,1.0,0.0,0.0]
[1778465233849,62.14,81458.62,0.0,1.0,0.0,0.0]
[1778465234060,62.14,81458.62,0.0,1.0,0.0,0.0]
[1778465234483,62.14,81454.49,0.0,1.0,0.0,0.0]
[1778465235206,62.14,81454.49,0.0,1.0,0.0,0.0]
[1778465235312,62.14,81454.49,0.0,1.0,0.0,0.0]
[1778465236497,62.14,81452.59,0.0,1.0,0.0,0.0]
[1778465239518,62.14,81430.49,0.0,1.0,0.0,0.0]
[1778465240525,62.14,81423.34,0.0,1.0,0.0,0.0]
[1778465241532,62.14,81421.22,0.0,1.0,0.0,0.0]
[1778465244352,62.14,81421.52,0.0,1.0,0.0,0.0]
[1778465244494,62.14,81421.52,0.0,1.0,0.0,0.0]
[1778465244553,62.14,81421.29,0.0,1.0,0.0,0.0]
[1778465245560,62.14,81406.83,0.0,1.0,0.0,0.0]
[1778465246567,62.14,81396.55,0.0,1.0,0.0,0.0]
[1778465247574,62.14,81391.94,0.0,1.0,0.0,0.0]
[1778465251609,62.14,81362.09,0.0,1.0,0.0,0.0]
[1778465252616,62.14,81355.49,0.0,1.0,0.0,0.0]
[1778465253623,62.14,81363.79,0.0,1.0,0.0,0.0]
[1778465254631,62.14,81368.24,0.0,1.0,0.0,0.0]
[1778465257651,62.14,81368.97,0.0,1.0,0.0,0.0]
[1778465258658,62.14,81370.48,0.0,1.0,0.0,0.0]
[1778465259665,62.14,81376.47,0.0,1.0,0.0,0.0]
[1778465260672,62.14,81378.51,0.0,1.0,0.0,0.0]
[1778465261679,62.14,81383.03,0.0,1.0,0.0,0.0]
[1778465262686,62.14,81384.34,0.0,1.0,0.0,0.0]
[1778465266651,62.14,81384.86,0.0,1.0,0.0,0.0]
[1778465266810,62.14,81384.86,0.0,1.0,0.0,0.0]
[1778465266844,62.14,81385.99,0.0,1.0,0.0,0.0]
[1778465267721,62.14,81387.12,0.0,1.0,0.0,0.0]
[1778465268728,62.14,81388.66,0.0,1.0,0.0,0.0]
[1778465269735,62.14,81391.23,0.0,1.0,0.0,0.0]
[1778465270637,62.14,81391.23,0.0,1.0,0.0,0.0]
[1778465270811,62.14,81391.23,0.0,1.0,0.0,0.0]
[1778465270910,62.14,81391.94,0.0,1.0,0.0,0.0]
[1778465272366,62.14,81391.94,0.0,1.0,0.0,0.0]
[1778465272560,62.14,81391.94,0.0,1.0,0.0,0.0]
[1778465272569,62.14,81394.74,0.0,1.0,0.0,0.0]
[1778465272756,62.14,81396.58,0.0,1.0,0.0,0.0]
[1778465274770,62.14,81400.17,0.0,1.0,0.0,0.0]
[1778465275777,62.14,81402.35,0.0,1.0,0.0,0.0]
[1778465276784,62.14,81401.51,0.0,1.0,0.0,0.0]
[1778465277791,62.14,81407.33,0.0,1.0,0.0,0.0]
[1778465279275,62.14,81407.33,0.0,1.0,0.0,0.0]
[1778465279309,62.14,81407.33,0.0,1.0,0.0,0.0]
[1778465279397,62.14,81408.95,0.0,1.0,0.0,0.0]
[1778465279805,62.14,81406.37,0.0,1.0,0.0,0.0]
[1778465282082,62.14,81406.54,0.0,1.0,0.0,0.0]
[1778465282311,62.14,81406.54,0.0,1.0,0.0,0.0]
[1778465282409,62.14,81397.63,0.0,1.0,0.0,0.0]
[1778465283701,62.14,81397.29,0.0,1.0,0.0,0.0]
[1778465283810,62.14,81397.29,0.0,1.0,0.0,0.0]
[1778465283833,62.14,81392.39,0.0,1.0,0.0,0.0]
[1778465285522,62.14,81392.39,0.0,1.0,0.0,0.0]
[1778465285560,62.14,81392.39,0.0,1.0,0.0,0.0]
[1778465285617,62.14,81385.58,0.0,1.0,0.0,0.0]
[1778465285847,62.14,81384.38,0.0,1.0,0.0,0.0]
[1778465286854,62.14,81385.9,0.0,1.0,0.0,0.0]
[1778465287861,62.14,81394.72,0.0,1.0,0.0,0.0]
[1778465288737,62.14,81394.72,0.0,1.0,0.0,0.0]
[1778465288810,62.14,81394.72,0.0,1.0,0.0,0.0]
[1778465289218,62.14,81394.72,0.0,1.0,0.0,0.0]
[1778465289309,62.14,81394.72,0.0,1.0,0.0,0.0]
[1778465289409,62.14,81403.34,0.0,1.0,0.0,0.0]
[1778465289875,62.14,81406.24,0.0,1.0,0.0,0.0]
[1778465290882,62.14,81407.49,0.0,1.0,0.0,0.0]
[1778465291889,62.14,81408.25,0.0,1.0,0.0,0.0]
[1778465293644,62.14,81408.51,0.0,1.0,0.0,0.0]
[1778465293818,62.14,81408.51,0.0,1.0,0.0,0.0]
[1778465294024,62.14,81408.51,0.0,1.0,0.0,0.0]
[1778465294061,62.14,81408.51,0.0,1.0,0.0,0.0]
[1778465294125,62.14,81407.47,0.0,1.0,0.0,0.0]
[1778465294911,62.14,81408.34,0.0,1.0,0.0,0.0]
[1778465297932,62.14,81412.08,0.0,1.0,0.0,0.0]
[1778465299469,62.14,81412.08,0.0,1.0,0.0,0.0]
[1778465299559,62.14,81412.08,0.0,1.0,0.0,0.0]
[1778465299617,62.14,81416.62,0.0,1.0,0.0,0.0]
[1778465300011,62.14,81416.62,0.0,1.0,0.0,0.0]
[1778465300061,62.14,81416.62,0.0,1.0,0.0,0.0]
[1778465301538,62.14,81416.19,0.0,1.0,0.0,0.0]
[1778465301560,62.14,81416.19,0.0,1.0,0.0,0.0]
[1778465301554,62.14,81409.09,0.0,1.0,0.0,0.0]
[1778465301960,62.14,81404.61,0.0,1.0,0.0,0.0]
[1778465307590,62.14,81404.39,0.0,1.0,0.0,0.0]
[1778465306996,62.14,81400.18,0.0,1.0,0.0,0.0]
[1778465307825,62.14,81400.18,0.0,1.0,0.0,0.0]
[1778465308472,62.14,81400.18,0.0,1.0,0.0,0.0]
[1778465308559,62.14,81400.18,0.0,1.0,0.0,0.0]
[1778465308574,62.14,81395.73,0.0,1.0,0.0,0.0]
[1778465311025,62.14,81397.16,0.0,1.0,0.0,0.0]
[1778465312559,62.14,81397.16,0.0,1.0,0.0,0.0]
[1778465312032,62.14,81399.21,0.0,1.0,0.0,0.0]
[1778465312809,62.14,81399.21,0.0,1.0,0.0,0.0]
[1778465313067,62.14,81399.21,0.0,1.0,0.0,0.0]
[1778465313315,62.14,81399.21,0.0,1.0,0.0,0.0]
[1778465313414,62.14,81398.2,0.0,1.0,0.0,0.0]
[1778465314046,62.14,81398.97,0.0,1.0,0.0,0.0]
[1778465319081,62.14,81398.73,0.0,1.0,0.0,0.0]
[1778465321392,62.14,81398.93,0.0,1.0,0.0,0.0]
[1778465322459,62.14,81399.26,0.0,1.0,0.0,0.0]
[1778465322558,62.14,81399.26,0.0,1.0,0.0,0.0]
[1778465322560,62.14,81401.09,0.0,1.0,0.0,0.0]
[1778465323109,62.14,81403.28,0.0,1.0,0.0,0.0]
[1778465324116,62.14,81405.35,0.0,1.0,0.0,0.0]
[1778465325124,62.14,81406.37,0.0,1.0,0.0,0.0]
[1778465326196,62.14,81406.37,0.0,1.0,0.0,0.0]
[1778465326309,62.14,81406.37,0.0,1.0,0.0,0.0]
[1778465326347,62.14,81412.01,0.0,1.0,0.0,0.0]
[1778465327138,62.14,81417.77,0.0,1.0,0.0,0.0]
[1778465328145,62.14,81418.87,0.0,1.0,0.0,0.0]
[1778465331166,62.14,81417.78,0.0,1.0,0.0,0.0]
[1778465332121,62.14,81417.78,0.0,1.0,0.0,0.0]
[1778465332311,62.14,81417.78,0.0,1.0,0.0,0.0]
[1778465333180,62.14,81420.0,0.0,1.0,0.0,0.0]
[1778465334187,62.14,81420.59,0.0,1.0,0.0,0.0]
[1778465335198,62.14,81415.39,0.0,1.0,0.0,0.0]
[1778465336205,62.14,81401.43,0.0,1.0,0.0,0.0]
[1778465336906,62.14,81401.43,0.0,1.0,0.0,0.0]
[1778465337060,62.14,81401.43,0.0,1.0,0.0,0.0]
[1778465337212,62.14,81400.15,0.0,1.0,0.0,0.0]
[1778465339229,62.14,81400.9,0.0,1.0,0.0,0.0]
[1778465341243,62.14,81400.44,0.0,1.0,0.0,0.0]
[1778465342250,62.14,81407.87,0.0,1.0,0.0,0.0]
[1778465343194,62.14,81407.87,0.0,1.0,0.0,0.0]
[1778465343309,62.14,81407.87,0.0,1.0,0.0,0.0]
[1778465343410,62.14,81416.49,0.0,1.0,0.0,0.0]
[1778465344264,62.14,81413.77,0.0,1.0,0.0,0.0]
[1778465345271,62.14,81410.74,0.0,1.0,0.0,0.0]
[1778465346563,62.14,81410.74,0.0,1.0,0.0,0.0]
[1778465346660,62.14,81408.74,0.0,1.0,0.0,0.0]
[1778465346811,62.14,81408.74,0.0,1.0,0.0,0.0]
[1778465347285,62.14,81411.14,0.0,1.0,0.0,0.0]
[1778465348292,62.14,81410.38,0.0,1.0,0.0,0.0]
[1778465350306,62.14,81412.08,0.0,1.0,0.0,0.0]
[1778465354334,62.14,81412.6,0.0,1.0,0.0,0.0]
[1778465355341,62.14,81415.24,0.0,1.0,0.0,0.0]
[1778465355777,62.14,81415.24,0.0,1.0,0.0,0.0]
[1778465355808,62.14,81415.24,0.0,1.0,0.0,0.0]
[1778465356348,62.14,81417.12,0.0,1.0,0.0,0.0]
[1778465357355,62.14,81418.92,0.0,1.0,0.0,0.0]
[1778465359369,62.14,81423.83,0.0,1.0,0.0,0.0]
[1778465364404,62.14,81424.29,0.0,1.0,0.0,0.0]
[1778465366418,62.14,81417.92,0.0,1.0,0.0,0.0]
[1778465367425,62.14,81417.42,0.0,1.0,0.0,0.0]
[1778465368990,62.14,81417.01,0.0,1.0,0.0,0.0]
[1778465369059,62.14,81417.01,0.0,1.0,0.0,0.0]
[1778465369439,62.14,81416.47,0.0,1.0,0.0,0.0]
[1778465371453,62.14,81416.53,0.0,1.0,0.0,0.0]
[1778465375481,62.14,81415.88,0.0,1.0,0.0,0.0]
[1778465376488,62.14,81405.78,0.0,1.0,0.0,0.0]
[1778465376968,62.14,81405.78,0.0,1.0,0.0,0.0]
[1778465377062,62.14,81405.78,0.0,1.0,0.0,0.0]
[1778465377495,62.14,81401.6,0.0,1.0,0.0,0.0]
[1778465378502,62.14,81400.17,0.0,1.0,0.0,0.0]
[1778465380516,62.14,81401.53,0.0,1.0,0.0,0.0]
[1778465381523,62.14,81400.7,0.0,1.0,0.0,0.0]
[1778465382134,62.14,81400.7,0.0,1.0,0.0,0.0]
[1778465382313,62.14,81400.7,0.0,1.0,0.0,0.0]
[1778465382530,62.14,81401.59,0.0,1.0,0.0,0.0]
[1778465383538,62.14,81402.68,0.0,1.0,0.0,0.0]
[1778465385551,62.14,81401.94,0.0,1.0,0.0,0.0]
[1778465387565,62.14,81401.1,0.0,1.0,0.0,0.0]
[1778465388572,62.14,81399.79,0.0,1.0,0.0,0.0]
[1778465389579,62.14,81396.3,0.0,1.0,0.0,0.0]
[1778465390045,62.14,81396.3,0.0,1.0,0.0,0.0]
[1778465390059,62.14,81396.3,0.0,1.0,0.0,0.0]
[1778465390586,62.14,81397.14,0.0,1.0,0.0,0.0]
[1778465394614,62.14,81396.49,0.0,1.0,0.0,0.0]
[1778465395907,62.14,81396.84,0.0,1.0,0.0,0.0]
[1778465396061,62.14,81396.84,0.0,1.0,0.0,0.0]
[1778465397635,62.14,81395.87,0.0,1.0,0.0,0.0]
[1778465398643,62.14,81399.06,0.0,1.0,0.0,0.0]
[1778465399546,62.14,81399.06,0.0,1.0,0.0,0.0]
[1778465399559,62.14,81399.06,0.0,1.0,0.0,0.0]
[1778465399650,62.14,81408.92,0.0,1.0,0.0,0.0]
[1778465400657,62.14,81407.94,0.0,1.0,0.0,0.0]
[1778465401665,62.14,81408.87,0.0,1.0,0.0,0.0]
[1778465402639,62.14,81408.87,0.0,1.0,0.0,0.0]
[1778465402672,62.14,81410.35,0.0,1.0,0.0,0.0]
[1778465402810,62.14,81410.35,0.0,1.0,0.0,0.0]
[1778465403679,62.14,81408.9,0.0,1.0,0.0,0.0]
[1778465406701,62.14,81410.59,0.0,1.0,0.0,0.0]
[1778465407709,62.14,81411.62,0.0,1.0,0.0,0.0]
[1778465409745,62.14,81410.4,0.0,1.0,0.0,0.0]
[1778465410369,62.14,81410.4,0.0,1.0,0.0,0.0]
[1778465410562,62.14,81410.4,0.0,1.0,0.0,0.0]
[1778465410731,62.14,81411.37,0.0,1.0,0.0,0.0]
[1778465414760,62.14,81410.7,0.0,1.0,0.0,0.0]
[1778465415766,62.14,81411.29,0.0,1.0,0.0,0.0]
[1778465418642,62.14,81411.0,0.0,1.0,0.0,0.0]
[1778465418809,62.14,81410.57,0.0,1.0,0.0,0.0]
[1778465418898,62.14,81404.98,0.0,1.0,0.0,0.0]
[1778465421808,62.14,81405.57,0.0,1.0,0.0,0.0]
[1778465426797,62.14,81405.38,0.0,1.0,0.0,0.0]
[1778465426953,62.14,81408.82,0.0,1.0,0.0,0.0]
[1778465428561,62.14,81408.82,0.0,1.0,0.0,0.0]
[1778465428662,62.14,81413.03,0.0,1.0,0.0,0.0]
[1778465430871,62.14,81409.39,0.0,1.0,0.0,0.0]
[1778465431878,62.14,81405.83,0.0,1.0,0.0,0.0]
[1778465437667,62.14,81405.66,0.0,1.0,0.0,0.0]
[1778465437920,62.14,81408.82,0.0,1.0,0.0,0.0]
[1778465438927,62.14,81407.66,0.0,1.0,0.0,0.0]
[1778465439934,62.14,81406.05,0.0,1.0,0.0,0.0]
[1778465440941,62.14,81410.0,0.0,1.0,0.0,0.0]
[1778465442955,62.14,81410.53,0.0,1.0,0.0,0.0]
[1778465443962,62.14,81412.8,0.0,1.0,0.0,0.0]
[1778465446983,62.14,81421.15,0.0,1.0,0.0,0.0]
[1778465447990,62.14,81423.03,0.0,1.0,0.0,0.0]
[1778465448997,62.14,81424.47,0.0,1.0,0.0,0.0]
[1778465451011,62.14,81425.46,0.0,1.0,0.0,0.0]
[1778465458060,62.14,81425.71,0.0,1.0,0.0,0.0]
[1778465462088,62.14,81423.65,0.0,1.0,0.0,0.0]
[1778465463095,62.14,81428.91,0.0,1.0,0.0,0.0]
[1778465464102,62.14,81434.96,0.0,1.0,0.0,0.0]
[1778465465109,62.14,81436.03,0.0,1.0,0.0,0.0]
[1778465466116,62.14,81433.99,0.0,1.0,0.0,0.0]
[1778465467123,62.14,81435.21,0.0,1.0,0.0,0.0]
[1778465469137,62.14,81434.52,0.0,1.0,0.0,0.0]
[1778465472159,62.14,81435.08,0.0,1.0,0.0,0.0]
[1778465478201,62.14,81435.04,0.0,1.0,0.0,0.0]
[1778465480216,62.14,81434.57,0.0,1.0,0.0,0.0]
[1778465482229,62.14,81434.13,0.0,1.0,0.0,0.0]
[1778465484243,62.14,81434.75,0.0,1.0,0.0,0.0]
[1778465487264,62.14,81435.63,0.0,1.0,0.0,0.0]
[1778465490285,62.14,81434.88,0.0,1.0,0.0,0.0]
[1778465491292,62.14,81435.52,0.0,1.0,0.0,0.0]
[1778465493306,62.14,81434.72,0.0,1.0,0.0,0.0]
[1778465494313,62.14,81435.82,0.0,1.0,0.0,0.0]
[1778465495320,62.14,81435.16,0.0,1.0,0.0,0.0]
[1778465499348,62.14,81435.69,0.0,1.0,0.0,0.0]
[1778465500355,62.14,81443.25,0.0,1.0,0.0,0.0]
[1778465501362,62.14,81443.76,0.0,1.0,0.0,0.0]
[1778465503376,62.14,81444.64,0.0,1.0,0.0,0.0]
[1778465504383,62.14,81439.29,0.0,1.0,0.0,0.0]
[1778465505390,62.14,81438.77,0.0,1.0,0.0,0.0]
[1778465506397,62.14,81439.36,0.0,1.0,0.0,0.0]
[1778465510426,62.14,81438.74,0.0,1.0,0.0,0.0]
[1778465511433,62.14,81438.22,0.0,1.0,0.0,0.0]
[1778465513447,62.14,81438.72,0.0,1.0,0.0,0.0]
[1778465515461,62.14,81439.62,0.0,1.0,0.0,0.0]
[1778465516468,62.14,81441.43,0.0,1.0,0.0,0.0]
[1778465521505,62.14,81444.64,0.0,1.0,0.0,0.0]
[1778465522512,62.14,81452.9,0.0,1.0,0.0,0.0]
[1778465523519,62.14,81448.2,0.0,1.0,0.0,0.0]
[1778465524770,62.14,81448.2,0.0,1.0,0.0,0.0]
[1778465524808,62.14,81448.2,0.0,1.0,0.0,0.0]
[1778465524871,62.14,81446.48,0.0,1.0,0.0,0.0]
[1778465530571,62.14,81446.93,0.0,1.0,0.0,0.0]
[1778465531575,62.14,81447.79,0.0,1.0,0.0,0.0]
[1778465532582,62.14,81447.06,0.0,1.0,0.0,0.0]
[1778465533446,62.14,81447.06,0.0,1.0,0.0,0.0]
[1778465535660,62.14,81446.65,0.0,1.0,0.0,0.0]
[1778465536027,62.14,81446.65,0.0,1.0,0.0,0.0]
[1778465535766,62.14,81441.42,0.0,1.0,0.0,0.0]
[1778465536611,62.14,81415.84,0.0,1.0,0.0,0.0]
[1778465537618,62.14,81411.27,0.0,1.0,0.0,0.0]
[1778465538625,62.14,81401.71,0.0,1.0,0.0,0.0]
[1778465539632,62.14,81399.46,0.0,1.0,0.0,0.0]
[1778465540639,62.14,81397.2,0.0,1.0,0.0,0.0]
[1778465541646,62.14,81387.99,0.0,1.0,0.0,0.0]
[1778465543660,62.14,81389.56,0.0,1.0,0.0,0.0]
[1778465544667,62.14,81390.64,0.0,1.0,0.0,0.0]
[1778465546681,62.14,81389.33,0.0,1.0,0.0,0.0]
[1778465547688,62.14,81386.81,0.0,1.0,0.0,0.0]
[1778465548080,62.14,81386.81,0.0,1.0,0.0,0.0]
[1778465549814,62.14,81389.05,0.0,1.0,0.0,0.0]
[1778465550564,62.14,81389.05,0.0,1.0,0.0,0.0]
[1778465551401,62.14,81389.05,0.0,1.0,0.0,0.0]
[1778465551502,62.14,81389.05,0.0,1.0,0.0,0.0]
[1778465553730,62.14,81393.4,0.0,1.0,0.0,0.0]
[1778465555744,62.14,81400.3,0.0,1.0,0.0,0.0]
[1778465556895,62.14,81400.3,0.0,1.0,0.0,0.0]
[1778465556909,62.14,81401.52,0.0,1.0,0.0,0.0]
[1778465557060,62.14,81401.52,0.0,1.0,0.0,0.0]
[1778465560787,62.14,81407.61,0.0,1.0,0.0,0.0]
[1778465561791,62.14,81414.32,0.0,1.0,0.0,0.0]
[1778465562226,62.14,81414.32,0.0,1.0,0.0,0.0]
[1778465562807,62.14,81414.32,0.0,1.0,0.0,0.0]
[1778465562875,62.14,81412.21,0.0,1.0,0.0,0.0]
[1778465563804,62.14,81413.46,0.0,1.0,0.0,0.0]
[1778465565818,62.14,81412.3,0.0,1.0,0.0,0.0]
[1778465566825,62.14,81407.59,0.0,1.0,0.0,0.0]
[1778465567278,62.14,81407.59,0.0,1.0,0.0,0.0]
[1778465567315,62.14,81407.59,0.0,1.0,0.0,0.0]
[1778465567832,62.14,81406.59,0.0,1.0,0.0,0.0]
[1778465572867,62.14,81405.86,0.0,1.0,0.0,0.0]
[1778465573874,62.14,81407.01,0.0,1.0,0.0,0.0]
[1778465574559,62.14,81407.01,0.0,1.0,0.0,0.0]
[1778465574881,62.14,81409.87,0.0,1.0,0.0,0.0]
[1778465577903,62.14,81411.53,0.0,1.0,0.0,0.0]
[1778465578909,62.14,81421.69,0.0,1.0,0.0,0.0]
[1778465579916,62.14,81427.37,0.0,1.0,0.0,0.0]
[1778465581930,62.14,81429.57,0.0,1.0,0.0,0.0]
[1778465582755,62.14,81429.57,0.0,1.0,0.0,0.0]
[1778465582937,62.14,81427.86,0.0,1.0,0.0,0.0]
[1778465584576,62.14,81427.49,0.0,1.0,0.0,0.0]
[1778465584815,62.14,81427.49,0.0,1.0,0.0,0.0]
[1778465584951,62.14,81427.52,0.0,1.0,0.0,0.0]
[1778465589986,62.14,81427.16,0.0,1.0,0.0,0.0]
[1778465595021,62.14,81429.45,0.0,1.0,0.0,0.0]
[1778465599049,62.14,81431.79,0.0,1.0,0.0,0.0]
[1778465600056,62.14,81434.71,0.0,1.0,0.0,0.0]
[1778465604084,62.14,81440.75,0.0,1.0,0.0,0.0]
[1778465605091,62.14,81444.39,0.0,1.0,0.0,0.0]
[1778465607105,62.14,81446.2,0.0,1.0,0.0,0.0]
[1778465609119,62.14,81447.41,0.0,1.0,0.0,0.0]
[1778465610126,62.14,81449.15,0.0,1.0,0.0,0.0]
[1778465611133,62.14,81448.96,0.0,1.0,0.0,0.0]
[1778465612140,62.14,81444.53,0.0,1.0,0.0,0.0]
[1778465613147,62.14,81441.97,0.0,1.0,0.0,0.0]
[1778465615161,62.14,81438.62,0.0,1.0,0.0,0.0]
[1778465617175,62.14,81437.52,0.0,1.0,0.0,0.0]
[1778465619190,62.14,81434.72,0.0,1.0,0.0,0.0]
[1778465622211,62.14,81426.58,0.0,1.0,0.0,0.0]
[1778465623218,62.14,81423.57,0.0,1.0,0.0,0.0]
[1778465624225,62.14,81415.52,0.0,1.0,0.0,0.0]
[1778465625232,62.14,81412.12,0.0,1.0,0.0,0.0]
[1778465629261,62.14,81410.77,0.0,1.0,0.0,0.0]
[1778465634296,62.14,81405.21,0.0,1.0,0.0,0.0]
[1778465635303,62.14,81397.72,0.0,1.0,0.0,0.0]
[1778465636310,62.14,81392.81,0.0,1.0,0.0,0.0]
[1778465637317,62.14,81388.53,0.0,1.0,0.0,0.0]
[1778465642352,62.14,81387.93,0.0,1.0,0.0,0.0]
[1778465646380,62.14,81379.5,0.0,1.0,0.0,0.0]
[1778465647387,62.14,81366.46,0.0,1.0,0.0,0.0]
[1778465648394,62.14,81362.38,0.0,1.0,0.0,0.0]
[1778465649129,62.14,81362.38,0.0,1.0,0.0,0.0]
[1778465652559,62.14,81362.76,0.0,1.0,0.0,0.0]
[1778465652596,62.14,81361.63,0.0,1.0,0.0,0.0]
[1778465654436,62.14,81365.25,0.0,1.0,0.0,0.0]
[1778465655443,62.14,81367.8,0.0,1.0,0.0,0.0]
[1778465656994,62.14,81367.8,0.0,1.0,0.0,0.0]
[1778465657061,62.14,81368.18,0.0,1.0,0.0,0.0]
[1778465657457,62.14,81373.89,0.0,1.0,0.0,0.0]
[1778465658464,62.14,81378.67,0.0,1.0,0.0,0.0]
[1778465663673,62.14,81378.75,0.0,1.0,0.0,0.0]
[1778465663830,62.14,81379.86,0.0,1.0,0.0,0.0]
[1778465664562,62.14,81379.86,0.0,1.0,0.0,0.0]
[1778465665513,62.14,81382.24,0.0,1.0,0.0,0.0]
[1778465666520,62.14,81380.93,0.0,1.0,0.0,0.0]
[1778465667703,62.14,81380.93,0.0,1.0,0.0,0.0]
[1778465667813,62.14,81380.93,0.0,1.0,0.0,0.0]
[1778465667848,62.14,81381.42,0.0,1.0,0.0,0.0]
[1778465671555,62.14,81381.64,0.0,1.0,0.0,0.0]
[1778465676591,62.14,81381.97,0.0,1.0,0.0,0.0]
[1778465678558,62.14,81382.28,0.0,1.0,0.0,0.0]
[1778465678605,62.14,81379.58,0.0,1.0,0.0,0.0]
[1778465681839,62.14,81379.85,0.0,1.0,0.0,0.0]
[1778465681909,62.14,81381.27,0.0,1.0,0.0,0.0]
[1778465682060,62.14,81381.27,0.0,1.0,0.0,0.0]
[1778465687669,62.14,81384.04,0.0,1.0,0.0,0.0]
[1778465689613,62.14,81384.0,0.0,1.0,0.0,0.0]
[1778465689809,62.14,81384.0,0.0,1.0,0.0,0.0]
[1778465690690,62.14,81385.23,0.0,1.0,0.0,0.0]
[1778465691697,62.14,81390.47,0.0,1.0,0.0,0.0]
[1778465692704,62.14,81393.49,0.0,1.0,0.0,0.0]
[1778465693971,62.14,81393.49,0.0,1.0,0.0,0.0]
[1778465694001,62.14,81393.44,0.0,1.0,0.0,0.0]
[1778465694084,62.14,81393.44,0.0,1.0,0.0,0.0]
[1778465694723,62.14,81393.44,0.0,1.0,0.0,0.0]
[1778465694811,62.14,81393.44,0.0,1.0,0.0,0.0]
[1778465698746,62.14,81392.41,0.0,1.0,0.0,0.0]
[1778465700760,62.14,81386.29,0.0,1.0,0.0,0.0]
[1778465701767,62.14,81370.87,0.0,1.0,0.0,0.0]
[1778465702774,62.14,81371.53,0.0,1.0,0.0,0.0]
[1778465704072,62.14,81371.53,0.0,1.0,0.0,0.0]
[1778465704312,62.14,81371.46,0.0,1.0,0.0,0.0]
[1778465704490,62.14,81371.46,0.0,1.0,0.0,0.0]
[1778465704560,62.14,81371.46,0.0,1.0,0.0,0.0]
[1778465704670,62.14,81371.46,0.0,1.0,0.0,0.0]
[1778465705795,62.14,81366.64,0.0,1.0,0.0,0.0]
[1778465707809,62.14,81365.5,0.0,1.0,0.0,0.0]
[1778465710148,62.14,81365.24,0.0,1.0,0.0,0.0]
[1778465710314,62.14,81365.24,0.0,1.0,0.0,0.0]
[1778465710459,62.14,81365.24,0.0,1.0,0.0,0.0]
[1778465710563,62.14,81365.24,0.0,1.0,0.0,0.0]
[1778465710830,62.14,81365.12,0.0,1.0,0.0,0.0]
[1778465711839,62.14,81355.15,0.0,1.0,0.0,0.0]
[1778465712846,62.14,81352.35,0.0,1.0,0.0,0.0]
[1778465713853,62.14,81351.21,0.0,1.0,0.0,0.0]
[1778465715867,62.14,81349.83,0.0,1.0,0.0,0.0]
[1778465717218,62.14,81349.4,0.0,1.0,0.0,0.0]
[1778465717313,62.14,81349.4,0.0,1.0,0.0,0.0]
[1778465717881,62.14,81346.97,0.0,1.0,0.0,0.0]
[1778465718218,62.14,81346.97,0.0,1.0,0.0,0.0]
[1778465718308,62.14,81346.97,0.0,1.0,0.0,0.0]
[1778465719895,62.14,81345.32,0.0,1.0,0.0,0.0]
[1778465720902,62.14,81341.29,0.0,1.0,0.0,0.0]
[1778465721909,62.14,81328.81,0.0,1.0,0.0,0.0]
[1778465722919,62.14,81308.2,0.0,1.0,0.0,0.0]
[1778465723924,62.14,81297.65,0.0,1.0,0.0,0.0]
[1778465724931,62.14,81293.08,0.0,1.0,0.0,0.0]
[1778465725938,62.14,81293.11,0.0,1.0,0.0,0.0]
[1778465726945,62.14,81295.29,0.0,1.0,0.0,0.0]
[1778465728959,62.14,81298.09,0.0,1.0,0.0,0.0]
[1778465731980,62.14,81296.21,0.0,1.0,0.0,0.0]
[1778465732987,62.14,81299.15,0.0,1.0,0.0,0.0]
[1778465733994,62.14,81296.07,0.0,1.0,0.0,0.0]
[1778465735020,62.14,81283.19,0.0,1.0,0.0,0.0]
[1778465736045,62.14,81283.19,0.0,1.0,0.0,0.0]
[1778465736036,62.14,81238.64,0.0,1.0,0.0,0.0]
[1778465737021,62.14,81225.43,0.0,1.0,0.0,0.0]
[1778465738027,62.14,81224.04,0.0,1.0,0.0,0.0]
[1778465739034,62.14,81222.65,0.0,1.0,0.0,0.0]
[1778465739149,62.14,81222.65,0.0,1.0,0.0,0.0]
[1778465740041,62.14,81215.66,0.0,1.0,0.0,0.0]
[1778465741048,62.14,81211.05,0.0,1.0,0.0,0.0]
[1778465742055,62.14,81203.68,0.0,1.0,0.0,0.0]
[1778465743062,62.14,81197.79,0.0,1.0,0.0,0.0]
[1778465744069,62.14,81188.3,0.0,1.0,0.0,0.0]
[1778465745076,62.14,81192.09,0.0,1.0,0.0,0.0]
[1778465747090,62.14,81189.67,0.0,1.0,0.0,0.0]
[1778465748097,62.14,81186.96,0.0,1.0,0.0,0.0]
[1778465749104,62.14,81185.42,0.0,1.0,0.0,0.0]
[1778465751119,62.14,81186.56,0.0,1.0,0.0,0.0]
[1778465752126,62.14,81194.65,0.0,1.0,0.0,0.0]
[1778465753133,62.14,81204.63,0.0,1.0,0.0,0.0]
[1778465754140,62.14,81207.13,0.0,1.0,0.0,0.0]
[1778465755147,62.14,81202.97,0.0,1.0,0.0,0.0]
[1778465756154,62.14,81205.21,0.0,1.0,0.0,0.0]
[1778465757161,62.14,81208.7,0.0,1.0,0.0,0.0]
[1778465759175,62.14,81213.68,0.0,1.0,0.0,0.0]
[1778465760182,62.14,81211.71,0.0,1.0,0.0,0.0]
[1778465761189,62.14,81214.86,0.0,1.0,0.0,0.0]
[1778465766224,62.14,81215.98,0.0,1.0,0.0,0.0]
[1778465768272,62.14,81215.98,0.0,1.0,0.0,0.0]
[1778465768310,62.14,81215.98,0.0,1.0,0.0,0.0]
[1778465768456,62.14,81215.98,0.0,1.0,0.0,0.0]
[1778465768563,62.14,81215.98,0.0,1.0,0.0,0.0]
[1778465768659,62.14,81216.12,0.0,1.0,0.0,0.0]
[1778465771268,62.14,81217.26,0.0,1.0,0.0,0.0]
[1778465772273,62.14,81222.95,0.0,1.0,0.0,0.0]
[1778465773280,62.14,81225.67,0.0,1.0,0.0,0.0]
[1778465774287,62.14,81229.31,0.0,1.0,0.0,0.0]
[1778465777098,62.14,81230.14,0.0,1.0,0.0,0.0]
[1778465777316,62.14,81229.23,0.0,1.0,0.0,0.0]
[1778465777419,62.14,81228.43,0.0,1.0,0.0,0.0]
[1778465778315,62.14,81218.38,0.0,1.0,0.0,0.0]
[1778465780024,62.14,81218.38,0.0,1.0,0.0,0.0]
[1778465780060,62.14,81218.38,0.0,1.0,0.0,0.0]
[1778465780126,62.14,81215.31,0.0,1.0,0.0,0.0]
[1778465784363,62.14,81212.98,0.0,1.0,0.0,0.0]
[1778465786377,62.14,81211.24,0.0,1.0,0.0,0.0]
[1778465787229,62.14,81211.24,0.0,1.0,0.0,0.0]
[1778465787317,62.14,81211.24,0.0,1.0,0.0,0.0]
[1778465787381,62.14,81211.24,0.0,1.0,0.0,0.0]
[1778465787559,62.14,81211.24,0.0,1.0,0.0,0.0]
[1778465787660,62.14,81212.24,0.0,1.0,0.0,0.0]
[1778465791412,62.14,81212.22,0.0,1.0,0.0,0.0]
[1778465792419,62.14,81226.45,0.0,1.0,0.0,0.0]
[1778465793426,62.14,81228.74,0.0,1.0,0.0,0.0]
[1778465795125,62.14,81228.74,0.0,1.0,0.0,0.0]
[1778465795160,62.14,81229.31,0.0,1.0,0.0,0.0]
[1778465795269,62.14,81229.31,0.0,1.0,0.0,0.0]
[1778465795315,62.14,81229.31,0.0,1.0,0.0,0.0]
[1778465796076,62.14,81230.7,0.0,1.0,0.0,0.0]
[1778465797454,62.14,81232.39,0.0,1.0,0.0,0.0]
[1778465798461,62.14,81227.23,0.0,1.0,0.0,0.0]
[1778465799468,62.14,81219.16,0.0,1.0,0.0,0.0]
[1778465800267,62.14,81219.16,0.0,1.0,0.0,0.0]
[1778465800313,62.14,81219.16,0.0,1.0,0.0,0.0]
[1778465800428,62.14,81219.16,0.0,1.0,0.0,0.0]
[1778465800560,62.14,81219.16,0.0,1.0,0.0,0.0]
[1778465800590,62.14,81219.34,0.0,1.0,0.0,0.0]
[1778465801482,62.14,81215.09,0.0,1.0,0.0,0.0]
[1778465802489,62.14,81216.74,0.0,1.0,0.0,0.0]
[1778465803496,62.14,81233.03,0.0,1.0,0.0,0.0]
[1778465804503,62.14,81243.21,0.0,1.0,0.0,0.0]
[1778465805510,62.14,81239.43,0.0,1.0,0.0,0.0]
[1778465806517,62.14,81235.75,0.0,1.0,0.0,0.0]
[1778465807524,62.14,81232.54,0.0,1.0,0.0,0.0]
[1778465808769,62.14,81232.54,0.0,1.0,0.0,0.0]
[1778465808812,62.14,81232.54,0.0,1.0,0.0,0.0]
[1778465809144,62.14,81232.54,0.0,1.0,0.0,0.0]
[1778465809169,62.14,81234.89,0.0,1.0,0.0,0.0]
[1778465809310,62.14,81234.89,0.0,1.0,0.0,0.0]
[1778465810545,62.14,81240.59,0.0,1.0,0.0,0.0]
[1778465811552,62.14,81243.17,0.0,1.0,0.0,0.0]
[1778465812559,62.14,81244.63,0.0,1.0,0.0,0.0]
[1778465813566,62.14,81250.61,0.0,1.0,0.0,0.0]
[1778465815989,62.14,81250.97,0.0,1.0,0.0,0.0]
[1778465816063,62.14,81250.97,0.0,1.0,0.0,0.0]
[1778465816138,62.14,81250.97,0.0,1.0,0.0,0.0]
[1778465816161,62.14,81247.89,0.0,1.0,0.0,0.0]
[1778465816318,62.14,81247.89,0.0,1.0,0.0,0.0]
[1778465816588,62.14,81246.42,0.0,1.0,0.0,0.0]
[1778465817594,62.14,81251.2,0.0,1.0,0.0,0.0]
[1778465818601,62.14,81243.53,0.0,1.0,0.0,0.0]
[1778465820636,62.14,81243.94,0.0,1.0,0.0,0.0]
[1778465820810,62.14,81243.94,0.0,1.0,0.0,0.0]
[1778465820895,62.14,81243.46,0.0,1.0,0.0,0.0]
[1778465821249,62.14,81243.46,0.0,1.0,0.0,0.0]
[1778465821312,62.14,81243.46,0.0,1.0,0.0,0.0]
[1778465821623,62.14,81251.67,0.0,1.0,0.0,0.0]
[1778465822630,62.14,81245.73,0.0,1.0,0.0,0.0]
[1778465825651,62.14,81252.29,0.0,1.0,0.0,0.0]
[1778465827103,62.14,81252.29,0.0,1.0,0.0,0.0]
[1778465827203,62.14,81254.26,0.0,1.0,0.0,0.0]
[1778465827310,62.14,81254.26,0.0,1.0,0.0,0.0]
[1778465827575,62.14,81254.26,0.0,1.0,0.0,0.0]
[1778465827811,62.14,81254.26,0.0,1.0,0.0,0.0]
[1778465827891,62.14,81254.48,0.0,1.0,0.0,0.0]
[1778465829679,62.14,81257.04,0.0,1.0,0.0,0.0]
[1778465836730,62.14,81257.02,0.0,1.0,0.0,0.0]
[1778465840097,62.14,81256.8,0.0,1.0,0.0,0.0]
[1778465840121,62.14,81256.8,0.0,1.0,0.0,0.0]
[1778465840312,62.14,81256.8,0.0,1.0,0.0,0.0]
[1778465840451,62.14,81256.8,0.0,1.0,0.0,0.0]
[1778465840564,62.14,81256.8,0.0,1.0,0.0,0.0]
[1778465842770,62.14,81258.34,0.0,1.0,0.0,0.0]
[1778465843777,62.14,81263.47,0.0,1.0,0.0,0.0]
[1778465844784,62.14,81266.73,0.0,1.0,0.0,0.0]
[1778465845791,62.14,81272.08,0.0,1.0,0.0,0.0]
[1778465847379,62.14,81272.56,0.0,1.0,0.0,0.0]
[1778465847568,62.14,81272.56,0.0,1.0,0.0,0.0]
[1778465847807,62.14,81272.47,0.0,1.0,0.0,0.0]
[1778465848814,62.14,81282.61,0.0,1.0,0.0,0.0]
[1778465849821,62.14,81283.34,0.0,1.0,0.0,0.0]
[1778465851835,62.14,81267.46,0.0,1.0,0.0,0.0]
[1778465852842,62.14,81244.44,0.0,1.0,0.0,0.0]
[1778465853849,62.14,81242.86,0.0,1.0,0.0,0.0]
[1778465855863,62.14,81237.77,0.0,1.0,0.0,0.0]
[1778465856870,62.14,81241.81,0.0,1.0,0.0,0.0]
[1778465857307,62.14,81241.81,0.0,1.0,0.0,0.0]
[1778465857877,62.14,81241.13,0.0,1.0,0.0,0.0]
[1778465858744,62.14,81241.13,0.0,1.0,0.0,0.0]
[1778465858815,62.14,81241.13,0.0,1.0,0.0,0.0]
[1778465860898,62.14,81246.65,0.0,1.0,0.0,0.0]
[1778465861905,62.14,81247.65,0.0,1.0,0.0,0.0]
[1778465863064,62.14,81247.65,0.0,1.0,0.0,0.0]
[1778465863211,62.14,81247.65,0.0,1.0,0.0,0.0]
[1778465863160,62.14,81248.04,0.0,1.0,0.0,0.0]
[1778465863312,62.14,81248.04,0.0,1.0,0.0,0.0]
[1778465863921,62.14,81246.42,0.0,1.0,0.0,0.0]
[1778465864926,62.14,81248.01,0.0,1.0,0.0,0.0]
[1778465865935,62.14,81246.64,0.0,1.0,0.0,0.0]
[1778465867947,62.14,81252.91,0.0,1.0,0.0,0.0]
[1778465868954,62.14,81255.89,0.0,1.0,0.0,0.0]
[1778465869394,62.14,81255.89,0.0,1.0,0.0,0.0]
[1778465869559,62.14,81255.89,0.0,1.0,0.0,0.0]
[1778465869888,62.14,81255.89,0.0,1.0,0.0,0.0]
[1778465870063,62.14,81255.89,0.0,1.0,0.0,0.0]
[1778465870161,62.14,81256.22,0.0,1.0,0.0,0.0]
[1778465870968,62.14,81257.89,0.0,1.0,0.0,0.0]
[1778465871975,62.14,81262.53,0.0,1.0,0.0,0.0]
[1778465872982,62.14,81267.96,0.0,1.0,0.0,0.0]
[1778465873427,62.14,81267.96,0.0,1.0,0.0,0.0]
[1778465873562,62.14,81267.96,0.0,1.0,0.0,0.0]
[1778465873802,62.14,81267.96,0.0,1.0,0.0,0.0]
[1778465873813,62.14,81267.96,0.0,1.0,0.0,0.0]
[1778465873989,62.14,81265.21,0.0,1.0,0.0,0.0]
[1778465874996,62.14,81262.63,0.0,1.0,0.0,0.0]
[1778465876009,62.14,81260.21,0.0,1.0,0.0,0.0]
[1778465877010,62.14,81262.23,0.0,1.0,0.0,0.0]
[1778465878017,62.14,81267.68,0.0,1.0,0.0,0.0]
[1778465879264,62.14,81267.68,0.0,1.0,0.0,0.0]
[1778465879028,62.14,81270.2,0.0,1.0,0.0,0.0]
[1778465879310,62.14,81270.2,0.0,1.0,0.0,0.0]
[1778465879734,62.14,81270.2,0.0,1.0,0.0,0.0]
[1778465879813,62.14,81270.2,0.0,1.0,0.0,0.0]
[1778465880036,62.14,81269.76,0.0,1.0,0.0,0.0]
[1778465882050,62.14,81264.84,0.0,1.0,0.0,0.0]
[1778465883057,62.14,81261.93,0.0,1.0,0.0,0.0]
[1778465883495,62.14,81261.93,0.0,1.0,0.0,0.0]
[1778465883560,62.14,81261.93,0.0,1.0,0.0,0.0]
[1778465883807,62.14,81261.93,0.0,1.0,0.0,0.0]
[1778465884063,62.14,81261.93,0.0,1.0,0.0,0.0]
[1778465884065,62.14,81263.15,0.0,1.0,0.0,0.0]
[1778465887085,62.14,81262.14,0.0,1.0,0.0,0.0]
[1778465888092,62.14,81266.89,0.0,1.0,0.0,0.0]
[1778465889099,62.14,81268.38,0.0,1.0,0.0,0.0]
[1778465889429,62.14,81268.38,0.0,1.0,0.0,0.0]
[1778465889561,62.14,81268.38,0.0,1.0,0.0,0.0]
[1778465889748,62.14,81268.38,0.0,1.0,0.0,0.0]
[1778465889814,62.14,81268.38,0.0,1.0,0.0,0.0]
[1778465890106,62.14,81268.52,0.0,1.0,0.0,0.0]
[1778465892120,62.14,81267.59,0.0,1.0,0.0,0.0]
[1778465893127,62.14,81269.82,0.0,1.0,0.0,0.0]
[1778465898162,62.14,81275.29,0.0,1.0,0.0,0.0]
[1778465899169,62.14,81277.14,0.0,1.0,0.0,0.0]
[1778465900408,62.14,81277.56,0.0,1.0,0.0,0.0]
[1778465900562,62.14,81277.56,0.0,1.0,0.0,0.0]
[1778465900930,62.14,81277.56,0.0,1.0,0.0,0.0]
[1778465901067,62.14,81277.56,0.0,1.0,0.0,0.0]
[1778465901167,62.14,81277.56,0.0,1.0,0.0,0.0]
[1778465902190,62.14,81275.63,0.0,1.0,0.0,0.0]
[1778465904204,62.14,81274.64,0.0,1.0,0.0,0.0]
[1778465905211,62.14,81275.74,0.0,1.0,0.0,0.0]
[1778465906262,62.14,81275.74,0.0,1.0,0.0,0.0]
[1778465906218,62.14,81279.83,0.0,1.0,0.0,0.0]
[1778465906315,62.14,81279.83,0.0,1.0,0.0,0.0]
[1778465906961,62.14,81279.83,0.0,1.0,0.0,0.0]
[1778465907068,62.14,81279.83,0.0,1.0,0.0,0.0]
[1778465907225,62.14,81281.08,0.0,1.0,0.0,0.0]
[1778465909239,62.14,81286.12,0.0,1.0,0.0,0.0]
[1778465912260,62.14,81285.98,0.0,1.0,0.0,0.0]
[1778465913270,62.14,81283.52,0.0,1.0,0.0,0.0]
[1778465914274,62.14,81264.44,0.0,1.0,0.0,0.0]
[1778465915281,62.14,81261.62,0.0,1.0,0.0,0.0]
[1778465915986,62.14,81261.62,0.0,1.0,0.0,0.0]
[1778465916063,62.14,81261.62,0.0,1.0,0.0,0.0]
[1778465916288,62.14,81261.55,0.0,1.0,0.0,0.0]
[1778465916695,62.14,81261.55,0.0,1.0,0.0,0.0]
[1778465916814,62.14,81261.55,0.0,1.0,0.0,0.0]
[1778465923196,62.14,81261.54,0.0,1.0,0.0,0.0]
[1778465923313,62.14,81261.54,0.0,1.0,0.0,0.0]
[1778465923217,62.14,81265.09,0.0,1.0,0.0,0.0]
[1778465923919,62.14,81265.09,0.0,1.0,0.0,0.0]
[1778465924068,62.14,81265.09,0.0,1.0,0.0,0.0]
[1778465924163,62.14,81265.97,0.0,1.0,0.0,0.0]
[1778465924344,62.14,81267.1,0.0,1.0,0.0,0.0]
[1778465929379,62.14,81265.01,0.0,1.0,0.0,0.0]
[1778465930657,62.14,81265.01,0.0,1.0,0.0,0.0]
[1778465930814,62.14,81265.01,0.0,1.0,0.0,0.0]
[1778465930897,62.14,81265.03,0.0,1.0,0.0,0.0]
[1778465934070,62.14,81264.98,0.0,1.0,0.0,0.0]
[1778465934309,62.14,81264.98,0.0,1.0,0.0,0.0]
[1778465934171,62.14,81267.49,0.0,1.0,0.0,0.0]
[1778465940658,62.14,81267.33,0.0,1.0,0.0,0.0]
[1778465940810,62.14,81267.33,0.0,1.0,0.0,0.0]
[1778465941050,62.14,81267.33,0.0,1.0,0.0,0.0]
[1778465941061,62.14,81267.33,0.0,1.0,0.0,0.0]
[1778465941151,62.14,81266.23,0.0,1.0,0.0,0.0]
[1778465941469,62.14,81260.12,0.0,1.0,0.0,0.0]
[1778465942473,62.14,81252.5,0.0,1.0,0.0,0.0]
[1778465943343,62.14,81252.5,0.0,1.0,0.0,0.0]
[1778465943563,62.14,81252.5,0.0,1.0,0.0,0.0]
[1778465949522,62.14,81252.55,0.0,1.0,0.0,0.0]
[1778465951536,62.14,81258.39,0.0,1.0,0.0,0.0]
[1778465952543,62.14,81259.84,0.0,1.0,0.0,0.0]
[1778465953402,62.14,81259.84,0.0,1.0,0.0,0.0]
[1778465953562,62.14,81259.84,0.0,1.0,0.0,0.0]
[1778465954320,62.14,81259.84,0.0,1.0,0.0,0.0]
[1778465953609,62.14,81260.39,0.0,1.0,0.0,0.0]
[1778465954560,62.14,81260.39,0.0,1.0,0.0,0.0]
[1778465955564,62.14,81266.63,0.0,1.0,0.0,0.0]
[1778465959046,62.14,81266.81,0.0,1.0,0.0,0.0]
[1778465959060,62.14,81266.81,0.0,1.0,0.0,0.0]
[1778465963564,62.14,81266.55,0.0,1.0,0.0,0.0]
[1778465963809,62.14,81266.55,0.0,1.0,0.0,0.0]
[1778465963910,62.14,81267.37,0.0,1.0,0.0,0.0]
[1778465964911,62.14,81267.37,0.0,1.0,0.0,0.0]
[1778465965059,62.14,81267.37,0.0,1.0,0.0,0.0]
[1778465965161,62.14,81268.17,0.0,1.0,0.0,0.0]
[1778465966641,62.14,81268.91,0.0,1.0,0.0,0.0]
[1778465969814,62.14,81273.56,0.0,1.0,0.0,0.0]
[1778465970780,62.14,81287.86,0.0,1.0,0.0,0.0]
[1778465972192,62.14,81287.86,0.0,1.0,0.0,0.0]
[1778465972309,62.14,81287.86,0.0,1.0,0.0,0.0]
[1778465972291,62.14,81288.49,0.0,1.0,0.0,0.0]
[1778465972794,62.14,81288.95,0.0,1.0,0.0,0.0]
[1778465973945,62.14,81288.95,0.0,1.0,0.0,0.0]
[1778465974060,62.14,81288.95,0.0,1.0,0.0,0.0]
[1778465974161,62.14,81289.94,0.0,1.0,0.0,0.0]
[1778465976822,62.14,81289.22,0.0,1.0,0.0,0.0]
[1778465978616,62.14,81288.68,0.0,1.0,0.0,0.0]
[1778465978811,62.14,81288.68,0.0,1.0,0.0,0.0]
[1778465983871,62.14,81285.72,0.0,1.0,0.0,0.0]
[1778465985307,62.14,81285.72,0.0,1.0,0.0,0.0]
[1778465985348,62.14,81280.34,0.0,1.0,0.0,0.0]
[1778465985575,62.14,81280.34,0.0,1.0,0.0,0.0]
[1778465986134,62.14,81280.34,0.0,1.0,0.0,0.0]
[1778465986310,62.14,81280.34,0.0,1.0,0.0,0.0]
[1778465986183,62.14,81278.68,0.0,1.0,0.0,0.0]
[1778465986892,62.14,81276.65,0.0,1.0,0.0,0.0]
[1778465987899,62.14,81277.32,0.0,1.0,0.0,0.0]
[1778465988906,62.14,81276.61,0.0,1.0,0.0,0.0]
[1778465994950,62.14,81276.66,0.0,1.0,0.0,0.0]
[1778465999951,62.14,81276.29,0.0,1.0,0.0,0.0]
[1778466000061,62.14,81276.29,0.0,1.0,0.0,0.0]
[1778466000993,62.14,81273.31,0.0,1.0,0.0,0.0]
[1778466001763,62.14,81273.31,0.0,1.0,0.0,0.0]
[1778466001810,62.14,81273.31,0.0,1.0,0.0,0.0]
[1778466002000,62.14,81270.62,0.0,1.0,0.0,0.0]
[1778466003007,62.14,81272.82,0.0,1.0,0.0,0.0]
[1778466004017,62.14,81271.74,0.0,1.0,0.0,0.0]
[1778466007036,62.14,81271.06,0.0,1.0,0.0,0.0]
[1778466008165,62.14,81271.06,0.0,1.0,0.0,0.0]
[1778466008310,62.14,81271.06,0.0,1.0,0.0,0.0]
[1778466008406,62.14,81268.36,0.0,1.0,0.0,0.0]
[1778466009050,62.14,81267.37,0.0,1.0,0.0,0.0]
[1778466010057,62.14,81266.81,0.0,1.0,0.0,0.0]
[1778466011064,62.14,81267.65,0.0,1.0,0.0,0.0]
[1778466016099,62.14,81267.2,0.0,1.0,0.0,0.0]
[1778466019120,62.14,81268.0,0.0,1.0,0.0,0.0]
[1778466021204,62.14,81268.14,0.0,1.0,0.0,0.0]
[1778466021310,62.14,81268.14,0.0,1.0,0.0,0.0]
[1778466021409,62.14,81267.81,0.0,1.0,0.0,0.0]
[1778466021888,62.14,81267.81,0.0,1.0,0.0,0.0]
[1778466022060,62.14,81267.81,0.0,1.0,0.0,0.0]
[1778466022141,62.14,81267.15,0.0,1.0,0.0,0.0]
[1778466023148,62.14,81267.81,0.0,1.0,0.0,0.0]
[1778466029191,62.14,81267.48,0.0,1.0,0.0,0.0]
[1778466031205,62.14,81267.7,0.0,1.0,0.0,0.0]
[1778466033640,62.14,81267.64,0.0,1.0,0.0,0.0]
[1778466034227,62.14,81228.22,0.0,1.0,0.0,0.0]
[1778466035235,62.14,81207.67,0.0,1.0,0.0,0.0]
[1778466036242,62.14,81207.06,0.0,1.0,0.0,0.0]
[1778466037388,62.14,81207.06,0.0,1.0,0.0,0.0]
[1778466037395,62.14,81205.58,0.0,1.0,0.0,0.0]
[1778466038256,62.14,81202.13,0.0,1.0,0.0,0.0]
[1778466039263,62.14,81211.6,0.0,1.0,0.0,0.0]
[1778466040270,62.14,81214.38,0.0,1.0,0.0,0.0]
[1778466041277,62.14,81214.51,0.0,1.0,0.0,0.0]
[1778466043291,62.14,81218.48,0.0,1.0,0.0,0.0]
[1778466046312,62.14,81219.37,0.0,1.0,0.0,0.0]
[1778466047319,62.14,81226.49,0.0,1.0,0.0,0.0]
[1778466049092,62.14,81226.58,0.0,1.0,0.0,0.0]
[1778466049309,62.14,81226.58,0.0,1.0,0.0,0.0]
[1778466049410,62.14,81226.89,0.0,1.0,0.0,0.0]
[1778466050340,62.14,81231.59,0.0,1.0,0.0,0.0]
[1778466051347,62.14,81237.04,0.0,1.0,0.0,0.0]
[1778466052398,62.14,81237.04,0.0,1.0,0.0,0.0]
[1778466052354,62.14,81238.83,0.0,1.0,0.0,0.0]
[1778466052563,62.14,81238.83,0.0,1.0,0.0,0.0]
[1778466053372,62.14,81234.54,0.0,1.0,0.0,0.0]
[1778466054375,62.14,81232.44,0.0,1.0,0.0,0.0]
[1778466055382,62.14,81229.9,0.0,1.0,0.0,0.0]
[1778466057652,62.14,81229.7,0.0,1.0,0.0,0.0]
[1778466057809,62.14,81229.7,0.0,1.0,0.0,0.0]
[1778466057980,62.14,81229.7,0.0,1.0,0.0,0.0]
[1778466058070,62.14,81229.7,0.0,1.0,0.0,0.0]
[1778466058403,62.14,81229.79,0.0,1.0,0.0,0.0]
[1778466063439,62.14,81229.86,0.0,1.0,0.0,0.0]
[1778466064962,62.14,81229.42,0.0,1.0,0.0,0.0]
[1778466065061,62.14,81229.42,0.0,1.0,0.0,0.0]
[1778466065452,62.14,81229.58,0.0,1.0,0.0,0.0]
[1778466066355,62.14,81229.58,0.0,1.0,0.0,0.0]
[1778466066459,62.14,81230.55,0.0,1.0,0.0,0.0]
[1778466066559,62.14,81230.55,0.0,1.0,0.0,0.0]
[1778466068475,62.14,81232.81,0.0,1.0,0.0,0.0]
[1778466070487,62.14,81231.31,0.0,1.0,0.0,0.0]
[1778466071804,62.14,81231.31,0.0,1.0,0.0,0.0]
[1778466071811,62.14,81231.31,0.0,1.0,0.0,0.0]
[1778466071844,62.14,81232.62,0.0,1.0,0.0,0.0]
[1778466072675,62.14,81233.31,0.0,1.0,0.0,0.0]
[1778466076178,62.14,81241.89,0.0,1.0,0.0,0.0]
[1778466076675,62.14,81241.89,0.0,1.0,0.0,0.0]
[1778466076809,62.14,81241.89,0.0,1.0,0.0,0.0]
[1778466076856,62.14,81238.79,0.0,1.0,0.0,0.0]
[1778466077559,62.14,81238.79,0.0,1.0,0.0,0.0]
[1778466077594,62.14,81237.98,0.0,1.0,0.0,0.0]
[1778466082016,62.14,81238.31,0.0,1.0,0.0,0.0]
[1778466082059,62.14,81238.31,0.0,1.0,0.0,0.0]
[1778466082117,62.14,81241.8,0.0,1.0,0.0,0.0]
[1778466088613,62.14,81240.35,0.0,1.0,0.0,0.0]
[1778466091634,62.14,81240.03,0.0,1.0,0.0,0.0]
[1778466093145,62.14,81240.03,0.0,1.0,0.0,0.0]
[1778466093309,62.14,81240.03,0.0,1.0,0.0,0.0]
[1778466096364,62.14,81239.91,0.0,1.0,0.0,0.0]
[1778466096465,62.14,81239.93,0.0,1.0,0.0,0.0]
[1778466096575,62.14,81239.93,0.0,1.0,0.0,0.0]
[1778466101704,62.14,81240.06,0.0,1.0,0.0,0.0]
[1778466102711,62.14,81237.66,0.0,1.0,0.0,0.0]
[1778466104024,62.14,81237.66,0.0,1.0,0.0,0.0]
[1778466104090,62.14,81237.66,0.0,1.0,0.0,0.0]
[1778466104129,62.14,81231.84,0.0,1.0,0.0,0.0]
[1778466104729,62.14,81211.65,0.0,1.0,0.0,0.0]
[1778466106218,62.14,81211.65,0.0,1.0,0.0,0.0]
[1778466106309,62.14,81211.65,0.0,1.0,0.0,0.0]
[1778466106347,62.14,81208.58,0.0,1.0,0.0,0.0]
[1778466106743,62.14,81207.45,0.0,1.0,0.0,0.0]
[1778466107750,62.14,81210.39,0.0,1.0,0.0,0.0]
[1778466112016,62.14,81210.73,0.0,1.0,0.0,0.0]
[1778466112061,62.14,81210.73,0.0,1.0,0.0,0.0]
[1778466112118,62.14,81210.73,0.0,1.0,0.0,0.0]
[1778466113276,62.14,81210.73,0.0,1.0,0.0,0.0]
[1778466113310,62.14,81210.73,0.0,1.0,0.0,0.0]
[1778466113411,62.14,81214.61,0.0,1.0,0.0,0.0]
[1778466113792,62.14,81215.94,0.0,1.0,0.0,0.0]
[1778466115806,62.14,81214.07,0.0,1.0,0.0,0.0]
[1778466116813,62.14,81212.98,0.0,1.0,0.0,0.0]
[1778466117823,62.14,81214.45,0.0,1.0,0.0,0.0]
[1778466118913,62.14,81214.45,0.0,1.0,0.0,0.0]
[1778466119070,62.14,81214.45,0.0,1.0,0.0,0.0]
[1778466119171,62.14,81223.99,0.0,1.0,0.0,0.0]
[1778466119836,62.14,81226.6,0.0,1.0,0.0,0.0]
[1778466120654,62.14,81226.6,0.0,1.0,0.0,0.0]
[1778466120843,62.14,81224.03,0.0,1.0,0.0,0.0]
[1778466122857,62.14,81228.55,0.0,1.0,0.0,0.0]
[1778466125707,62.14,81228.95,0.0,1.0,0.0,0.0]
[1778466125809,62.14,81228.95,0.0,1.0,0.0,0.0]
[1778466125879,62.14,81230.4,0.0,1.0,0.0,0.0]
[1778466130914,62.14,81229.51,0.0,1.0,0.0,0.0]
[1778466134942,62.14,81232.44,0.0,1.0,0.0,0.0]
[1778466135949,62.14,81236.26,0.0,1.0,0.0,0.0]
[1778466136956,62.14,81238.1,0.0,1.0,0.0,0.0]
[1778466142998,62.14,81237.54,0.0,1.0,0.0,0.0]
[1778466148042,62.14,81225.49,0.0,1.0,0.0,0.0]
[1778466149049,62.14,81218.01,0.0,1.0,0.0,0.0]
[1778466150056,62.14,81215.1,0.0,1.0,0.0,0.0]
[1778466151063,62.14,81214.84,0.0,1.0,0.0,0.0]
[1778466152070,62.14,81216.55,0.0,1.0,0.0,0.0]
[1778466153077,62.14,81224.28,0.0,1.0,0.0,0.0]
[1778466154095,62.14,81226.98,0.0,1.0,0.0,0.0]
[1778466155103,62.14,81225.57,0.0,1.0,0.0,0.0]
[1778466157116,62.14,81223.95,0.0,1.0,0.0,0.0]
[1778466158123,62.14,81221.55,0.0,1.0,0.0,0.0]
[1778466159130,62.14,81220.08,0.0,1.0,0.0,0.0]
[1778466160810,62.14,81219.95,0.0,1.0,0.0,0.0]
[1778466163158,62.14,81221.59,0.0,1.0,0.0,0.0]
[1778466166970,62.14,81221.07,0.0,1.0,0.0,0.0]
[1778466167067,62.14,81221.07,0.0,1.0,0.0,0.0]
[1778466167369,62.14,81221.16,0.0,1.0,0.0,0.0]
[1778466169532,62.14,81218.15,0.0,1.0,0.0,0.0]
[1778466170207,62.14,81216.91,0.0,1.0,0.0,0.0]
[1778466170812,62.14,81216.91,0.0,1.0,0.0,0.0]
[1778466171214,62.14,81210.07,0.0,1.0,0.0,0.0]
[1778466173228,62.14,81208.65,0.0,1.0,0.0,0.0]
[1778466174235,62.14,81207.11,0.0,1.0,0.0,0.0]
[1778466175242,62.14,81201.93,0.0,1.0,0.0,0.0]
[1778466176249,62.14,81191.48,0.0,1.0,0.0,0.0]
[1778466177256,62.14,81187.09,0.0,1.0,0.0,0.0]
[1778466178263,62.14,81186.02,0.0,1.0,0.0,0.0]
[1778466181284,62.14,81174.87,0.0,1.0,0.0,0.0]
[1778466182291,62.14,81167.22,0.0,1.0,0.0,0.0]
[1778466183299,62.14,81164.11,0.0,1.0,0.0,0.0]
[1778466184306,62.14,81157.47,0.0,1.0,0.0,0.0]
[1778466185313,62.14,81154.93,0.0,1.0,0.0,0.0]
[1778466188334,62.14,81137.27,0.0,1.0,0.0,0.0]
[1778466189341,62.14,81134.6,0.0,1.0,0.0,0.0]
[1778466190357,62.14,81140.07,0.0,1.0,0.0,0.0]
[1778466191358,62.14,81147.94,0.0,1.0,0.0,0.0]
[1778466193372,62.14,81145.98,0.0,1.0,0.0,0.0]
[1778466194379,62.14,81154.65,0.0,1.0,0.0,0.0]
[1778466195386,62.14,81161.86,0.0,1.0,0.0,0.0]
[1778466196395,62.14,81164.07,0.0,1.0,0.0,0.0]
[1778466197404,62.14,81166.03,0.0,1.0,0.0,0.0]
[1778466198409,62.14,81183.08,0.0,1.0,0.0,0.0]
[1778466199416,62.14,81185.23,0.0,1.0,0.0,0.0]
[1778466200423,62.14,81170.33,0.0,1.0,0.0,0.0]
[1778466201430,62.14,81169.09,0.0,1.0,0.0,0.0]
[1778466202437,62.14,81167.09,0.0,1.0,0.0,0.0]
[1778466204451,62.14,81169.12,0.0,1.0,0.0,0.0]
[1778466205458,62.14,81178.74,0.0,1.0,0.0,0.0]
[1778466206465,62.14,81180.43,0.0,1.0,0.0,0.0]
[1778466207472,62.14,81182.64,0.0,1.0,0.0,0.0]
[1778466208479,62.14,81184.15,0.0,1.0,0.0,0.0]
[1778466209486,62.14,81186.26,0.0,1.0,0.0,0.0]
[1778466210493,62.14,81187.56,0.0,1.0,0.0,0.0]
[1778466211500,62.14,81192.25,0.0,1.0,0.0,0.0]
[1778466212507,62.14,81197.14,0.0,1.0,0.0,0.0]
[1778466213514,62.14,81200.11,0.0,1.0,0.0,0.0]
[1778466214522,62.14,81202.71,0.0,1.0,0.0,0.0]
[1778466215529,62.14,81204.92,0.0,1.0,0.0,0.0]
[1778466216536,62.14,81206.89,0.0,1.0,0.0,0.0]
[1778466218550,62.14,81203.0,0.0,1.0,0.0,0.0]
[1778466222578,62.14,81204.22,0.0,1.0,0.0,0.0]
[1778466223085,62.14,81204.22,0.0,1.0,0.0,0.0]
[1778466223286,62.14,81204.22,0.0,1.0,0.0,0.0]
[1778466223585,62.14,81211.99,0.0,1.0,0.0,0.0]
[1778466224592,62.14,81214.43,0.0,1.0,0.0,0.0]
[1778466226606,62.14,81219.29,0.0,1.0,0.0,0.0]
[1778466230211,62.14,81220.0,0.0,1.0,0.0,0.0]
[1778466230308,62.14,81220.0,0.0,1.0,0.0,0.0]
[1778466238690,62.14,81217.38,0.0,1.0,0.0,0.0]
[1778466239697,62.14,81213.4,0.0,1.0,0.0,0.0]
[1778466241711,62.14,81211.38,0.0,1.0,0.0,0.0]
[1778466243299,62.14,81211.38,0.0,1.0,0.0,0.0]
[1778466243311,62.14,81211.38,0.0,1.0,0.0,0.0]
[1778466243400,62.14,81210.51,0.0,1.0,0.0,0.0]
[1778466244360,62.14,81210.51,0.0,1.0,0.0,0.0]
[1778466244559,62.14,81210.51,0.0,1.0,0.0,0.0]
[1778466246746,62.14,81213.99,0.0,1.0,0.0,0.0]
[1778466250495,62.14,81214.72,0.0,1.0,0.0,0.0]
[1778466250560,62.14,81214.72,0.0,1.0,0.0,0.0]
[1778466250596,62.14,81216.87,0.0,1.0,0.0,0.0]
[1778466251028,62.14,81216.87,0.0,1.0,0.0,0.0]
[1778466251063,62.14,81216.87,0.0,1.0,0.0,0.0]
[1778466257823,62.14,81217.83,0.0,1.0,0.0,0.0]
[1778466259837,62.14,81219.78,0.0,1.0,0.0,0.0]
[1778466260844,62.14,81222.65,0.0,1.0,0.0,0.0]
[1778466262671,62.14,81222.96,0.0,1.0,0.0,0.0]
[1778466262811,62.14,81222.96,0.0,1.0,0.0,0.0]
[1778466263585,62.14,81222.96,0.0,1.0,0.0,0.0]
[1778466262858,62.14,81223.06,0.0,1.0,0.0,0.0]
[1778466263809,62.14,81223.06,0.0,1.0,0.0,0.0]
[1778466266887,62.14,81225.88,0.0,1.0,0.0,0.0]
[1778466273936,62.14,81226.68,0.0,1.0,0.0,0.0]
[1778466278864,62.14,81226.71,0.0,1.0,0.0,0.0]
[1778466279070,62.14,81226.71,0.0,1.0,0.0,0.0]
[1778466279140,62.14,81226.71,0.0,1.0,0.0,0.0]
[1778466279978,62.14,81216.74,0.0,1.0,0.0,0.0]
[1778466280985,62.14,81212.14,0.0,1.0,0.0,0.0]
[1778466283406,62.14,81212.65,0.0,1.0,0.0,0.0]
[1778466283560,62.14,81212.65,0.0,1.0,0.0,0.0]
[1778466285014,62.14,81213.68,0.0,1.0,0.0,0.0]
[1778466287028,62.14,81212.13,0.0,1.0,0.0,0.0]
[1778466290181,62.14,81211.9,0.0,1.0,0.0,0.0]
[1778466290309,62.14,81211.9,0.0,1.0,0.0,0.0]
[1778466290408,62.14,81213.35,0.0,1.0,0.0,0.0]
[1778466290722,62.14,81213.35,0.0,1.0,0.0,0.0]
[1778466290811,62.14,81213.35,0.0,1.0,0.0,0.0]
[1778466293070,62.14,81214.92,0.0,1.0,0.0,0.0]
[1778466297574,62.14,81215.7,0.0,1.0,0.0,0.0]
[1778466297658,62.14,81215.79,0.0,1.0,0.0,0.0]
[1778466297815,62.14,81215.79,0.0,1.0,0.0,0.0]
[1778466299217,62.14,81216.42,0.0,1.0,0.0,0.0]
[1778466299310,62.14,81216.42,0.0,1.0,0.0,0.0]
[1778466299315,62.14,81217.4,0.0,1.0,0.0,0.0]
[1778466301126,62.14,81220.36,0.0,1.0,0.0,0.0]
[1778466302133,62.14,81222.01,0.0,1.0,0.0,0.0]
[1778466303140,62.14,81226.98,0.0,1.0,0.0,0.0]
[1778466304147,62.14,81228.6,0.0,1.0,0.0,0.0]
[1778466305154,62.14,81221.52,0.0,1.0,0.0,0.0]
[1778466306161,62.14,81220.27,0.0,1.0,0.0,0.0]
[1778466306756,62.14,81220.27,0.0,1.0,0.0,0.0]
[1778466306810,62.14,81220.27,0.0,1.0,0.0,0.0]
[1778466307714,62.14,81220.17,0.0,1.0,0.0,0.0]
[1778466307813,62.14,81220.17,0.0,1.0,0.0,0.0]
[1778466311196,62.14,81219.08,0.0,1.0,0.0,0.0]
[1778466317238,62.14,81219.62,0.0,1.0,0.0,0.0]
[1778466322605,62.14,81219.86,0.0,1.0,0.0,0.0]
[1778466322658,62.14,81219.88,0.0,1.0,0.0,0.0]
[1778466322813,62.14,81219.88,0.0,1.0,0.0,0.0]
[1778466323378,62.14,81219.88,0.0,1.0,0.0,0.0]
[1778466323562,62.14,81219.88,0.0,1.0,0.0,0.0]
[1778466323614,62.14,81218.89,0.0,1.0,0.0,0.0]
[1778466324287,62.14,81216.99,0.0,1.0,0.0,0.0]
[1778466326301,62.14,81213.06,0.0,1.0,0.0,0.0]
[1778466328852,62.14,81213.34,0.0,1.0,0.0,0.0]
[1778466329060,62.14,81213.34,0.0,1.0,0.0,0.0]
[1778466329324,62.14,81215.48,0.0,1.0,0.0,0.0]
[1778466330014,62.14,81215.48,0.0,1.0,0.0,0.0]
[1778466330061,62.14,81215.48,0.0,1.0,0.0,0.0]
[1778466331338,62.14,81215.8,0.0,1.0,0.0,0.0]
[1778466336373,62.14,81215.7,0.0,1.0,0.0,0.0]
[1778466341408,62.14,81216.36,0.0,1.0,0.0,0.0]
[1778466344464,62.14,81214.48,0.0,1.0,0.0,0.0]
[1778466345471,62.14,81201.86,0.0,1.0,0.0,0.0]
[1778466346478,62.14,81190.59,0.0,1.0,0.0,0.0]
[1778466347485,62.14,81189.31,0.0,1.0,0.0,0.0]
[1778466348492,62.14,81180.02,0.0,1.0,0.0,0.0]
[1778466349499,62.14,81182.45,0.0,1.0,0.0,0.0]
[1778466350506,62.14,81184.24,0.0,1.0,0.0,0.0]
[1778466352520,62.14,81181.55,0.0,1.0,0.0,0.0]
[1778466354534,62.14,81180.5,0.0,1.0,0.0,0.0]
[1778466355541,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466356674,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466356711,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466356814,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466357078,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466357309,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466361592,62.14,81177.42,0.0,1.0,0.0,0.0]
[1778466363606,62.14,81174.75,0.0,1.0,0.0,0.0]
[1778466364613,62.14,81171.79,0.0,1.0,0.0,0.0]
[1778466365624,62.14,81172.95,0.0,1.0,0.0,0.0]
[1778466366368,62.14,81172.95,0.0,1.0,0.0,0.0]
[1778466366564,62.14,81172.95,0.0,1.0,0.0,0.0]
[1778466366631,62.14,81173.08,0.0,1.0,0.0,0.0]
[1778466366815,62.14,81173.08,0.0,1.0,0.0,0.0]
[1778466369652,62.14,81175.28,0.0,1.0,0.0,0.0]
[1778466370659,62.14,81176.47,0.0,1.0,0.0,0.0]
[1778466372746,62.14,81176.54,0.0,1.0,0.0,0.0]
[1778466372815,62.14,81176.56,0.0,1.0,0.0,0.0]
[1778466373245,62.14,81176.56,0.0,1.0,0.0,0.0]
[1778466373311,62.14,81176.56,0.0,1.0,0.0,0.0]
[1778466373680,62.14,81181.51,0.0,1.0,0.0,0.0]
[1778466374688,62.14,81197.98,0.0,1.0,0.0,0.0]
[1778466375694,62.14,81200.8,0.0,1.0,0.0,0.0]
[1778466376701,62.14,81198.07,0.0,1.0,0.0,0.0]
[1778466377710,62.14,81199.15,0.0,1.0,0.0,0.0]
[1778466378856,62.14,81199.82,0.0,1.0,0.0,0.0]
[1778466379065,62.14,81199.82,0.0,1.0,0.0,0.0]
[1778466379337,62.14,81199.82,0.0,1.0,0.0,0.0]
[1778466379561,62.14,81199.82,0.0,1.0,0.0,0.0]
[1778466379722,62.14,81199.6,0.0,1.0,0.0,0.0]
[1778466383750,62.14,81202.15,0.0,1.0,0.0,0.0]
[1778466384757,62.14,81206.42,0.0,1.0,0.0,0.0]
[1778466387870,62.14,81206.41,0.0,1.0,0.0,0.0]
[1778466388061,62.14,81206.41,0.0,1.0,0.0,0.0]
[1778466388547,62.14,81206.41,0.0,1.0,0.0,0.0]
[1778466388560,62.14,81206.41,0.0,1.0,0.0,0.0]
[1778466388785,62.14,81206.22,0.0,1.0,0.0,0.0]
[1778466391806,62.14,81207.66,0.0,1.0,0.0,0.0]
[1778466394827,62.14,81209.32,0.0,1.0,0.0,0.0]
[1778466396603,62.14,81209.32,0.0,1.0,0.0,0.0]
[1778466396810,62.14,81210.22,0.0,1.0,0.0,0.0]
[1778466397559,62.14,81210.22,0.0,1.0,0.0,0.0]
[1778466397587,62.14,81210.23,0.0,1.0,0.0,0.0]
[1778466397811,62.14,81210.23,0.0,1.0,0.0,0.0]
[1778466400869,62.14,81212.95,0.0,1.0,0.0,0.0]
[1778466402883,62.14,81207.77,0.0,1.0,0.0,0.0]
[1778466403890,62.14,81190.81,0.0,1.0,0.0,0.0]
[1778466404898,62.14,81186.96,0.0,1.0,0.0,0.0]
[1778466406417,62.14,81186.96,0.0,1.0,0.0,0.0]
[1778466406562,62.14,81186.96,0.0,1.0,0.0,0.0]
[1778466406653,62.14,81186.73,0.0,1.0,0.0,0.0]
[1778466407059,62.14,81186.73,0.0,1.0,0.0,0.0]
[1778466407311,62.14,81186.73,0.0,1.0,0.0,0.0]
[1778466407346,62.14,81187.8,0.0,1.0,0.0,0.0]
[1778466407920,62.14,81188.74,0.0,1.0,0.0,0.0]
[1778466409934,62.14,81190.3,0.0,1.0,0.0,0.0]
[1778466412848,62.14,81190.92,0.0,1.0,0.0,0.0]
[1778466413065,62.14,81190.92,0.0,1.0,0.0,0.0]
[1778466413099,62.14,81190.92,0.0,1.0,0.0,0.0]
[1778466413311,62.14,81190.92,0.0,1.0,0.0,0.0]
[1778466413409,62.14,81190.59,0.0,1.0,0.0,0.0]
[1778466413962,62.14,81191.45,0.0,1.0,0.0,0.0]
[1778466414969,62.14,81189.27,0.0,1.0,0.0,0.0]
[1778466415976,62.14,81187.87,0.0,1.0,0.0,0.0]
[1778466422018,62.14,81188.32,0.0,1.0,0.0,0.0]
[1778466424342,62.14,81187.74,0.0,1.0,0.0,0.0]
[1778466424564,62.14,81187.74,0.0,1.0,0.0,0.0]
[1778466424640,62.14,81188.02,0.0,1.0,0.0,0.0]
[1778466424850,62.14,81188.02,0.0,1.0,0.0,0.0]
[1778466425070,62.14,81188.02,0.0,1.0,0.0,0.0]
[1778466426046,62.14,81192.53,0.0,1.0,0.0,0.0]
[1778466427053,62.14,81196.21,0.0,1.0,0.0,0.0]
[1778466428060,62.14,81195.35,0.0,1.0,0.0,0.0]
[1778466429123,62.14,81195.35,0.0,1.0,0.0,0.0]
[1778466429308,62.14,81195.35,0.0,1.0,0.0,0.0]
[1778466429740,62.14,81195.35,0.0,1.0,0.0,0.0]
[1778466429813,62.14,81195.35,0.0,1.0,0.0,0.0]
[1778466429772,62.14,81196.34,0.0,1.0,0.0,0.0]
[1778466430074,62.14,81194.83,0.0,1.0,0.0,0.0]
[1778466433095,62.14,81192.78,0.0,1.0,0.0,0.0]
[1778466434263,62.14,81192.78,0.0,1.0,0.0,0.0]
[1778466434310,62.14,81192.78,0.0,1.0,0.0,0.0]
[1778466434409,62.14,81189.47,0.0,1.0,0.0,0.0]
[1778466439137,62.14,81188.21,0.0,1.0,0.0,0.0]
[1778466440144,62.14,81187.17,0.0,1.0,0.0,0.0]
[1778466441151,62.14,81185.98,0.0,1.0,0.0,0.0]
[1778466441919,62.14,81185.98,0.0,1.0,0.0,0.0]
[1778466442063,62.14,81185.98,0.0,1.0,0.0,0.0]
[1778466442158,62.14,81180.05,0.0,1.0,0.0,0.0]
[1778466443641,62.14,81180.05,0.0,1.0,0.0,0.0]
[1778466443812,62.14,81180.05,0.0,1.0,0.0,0.0]
[1778466443848,62.14,81176.87,0.0,1.0,0.0,0.0]
[1778466449208,62.14,81182.17,0.0,1.0,0.0,0.0]
[1778466450215,62.14,81188.35,0.0,1.0,0.0,0.0]
[1778466451202,62.14,81188.35,0.0,1.0,0.0,0.0]
[1778466451311,62.14,81188.35,0.0,1.0,0.0,0.0]
[1778466451410,62.14,81188.83,0.0,1.0,0.0,0.0]
[1778466451988,62.14,81188.83,0.0,1.0,0.0,0.0]
[1778466452074,62.14,81188.83,0.0,1.0,0.0,0.0]
[1778466452229,62.14,81189.69,0.0,1.0,0.0,0.0]
[1778466453236,62.14,81192.2,0.0,1.0,0.0,0.0]
[1778466454244,62.14,81191.32,0.0,1.0,0.0,0.0]
[1778466455353,62.14,81191.32,0.0,1.0,0.0,0.0]
[1778466455565,62.14,81191.32,0.0,1.0,0.0,0.0]
[1778466458271,62.14,81192.55,0.0,1.0,0.0,0.0]
[1778466460287,62.14,81190.97,0.0,1.0,0.0,0.0]
[1778466461949,62.14,81190.61,0.0,1.0,0.0,0.0]
[1778466462061,62.14,81190.61,0.0,1.0,0.0,0.0]
[1778466462318,62.14,81190.61,0.0,1.0,0.0,0.0]
[1778466462560,62.14,81190.61,0.0,1.0,0.0,0.0]
[1778466462661,62.14,81190.55,0.0,1.0,0.0,0.0]
[1778466465322,62.14,81191.9,0.0,1.0,0.0,0.0]
[1778466467336,62.14,81193.09,0.0,1.0,0.0,0.0]
[1778466468142,62.14,81193.09,0.0,1.0,0.0,0.0]
[1778466468309,62.14,81193.09,0.0,1.0,0.0,0.0]
[1778466468570,62.14,81193.09,0.0,1.0,0.0,0.0]
[1778466468810,62.14,81193.09,0.0,1.0,0.0,0.0]
[1778466468594,62.14,81193.22,0.0,1.0,0.0,0.0]
[1778466470357,62.14,81200.11,0.0,1.0,0.0,0.0]
[1778466472780,62.14,81200.41,0.0,1.0,0.0,0.0]
[1778466472809,62.14,81200.41,0.0,1.0,0.0,0.0]
[1778466473311,62.14,81199.88,0.0,1.0,0.0,0.0]
[1778466473559,62.14,81199.88,0.0,1.0,0.0,0.0]
[1778466473660,62.14,81198.59,0.0,1.0,0.0,0.0]
[1778466474385,62.14,81199.84,0.0,1.0,0.0,0.0]
[1778466478784,62.14,81199.79,0.0,1.0,0.0,0.0]
[1778466478813,62.14,81199.79,0.0,1.0,0.0,0.0]
[1778466479420,62.14,81206.22,0.0,1.0,0.0,0.0]
[1778466480427,62.14,81213.19,0.0,1.0,0.0,0.0]
[1778466481435,62.14,81214.08,0.0,1.0,0.0,0.0]
[1778466481979,62.14,81214.08,0.0,1.0,0.0,0.0]
[1778466482771,62.14,81214.08,0.0,1.0,0.0,0.0]
[1778466482880,62.14,81213.49,0.0,1.0,0.0,0.0]
[1778466483080,62.14,81213.49,0.0,1.0,0.0,0.0]
[1778466483448,62.14,81213.04,0.0,1.0,0.0,0.0]
[1778466485462,62.14,81209.66,0.0,1.0,0.0,0.0]
[1778466486469,62.14,81204.64,0.0,1.0,0.0,0.0]
[1778466487639,62.14,81204.64,0.0,1.0,0.0,0.0]
[1778466487810,62.14,81204.64,0.0,1.0,0.0,0.0]
[1778466487810,62.14,81201.76,0.0,1.0,0.0,0.0]
[1778466488183,62.14,81201.76,0.0,1.0,0.0,0.0]
[1778466488311,62.14,81201.76,0.0,1.0,0.0,0.0]
[1778466488483,62.14,81201.97,0.0,1.0,0.0,0.0]
[1778466490497,62.14,81200.87,0.0,1.0,0.0,0.0]
[1778466491504,62.14,81196.23,0.0,1.0,0.0,0.0]
[1778466492576,62.14,81196.23,0.0,1.0,0.0,0.0]
[1778466492815,62.14,81196.23,0.0,1.0,0.0,0.0]
[1778466493100,62.14,81196.18,0.0,1.0,0.0,0.0]
[1778466493310,62.14,81196.18,0.0,1.0,0.0,0.0]
[1778466493518,62.14,81196.66,0.0,1.0,0.0,0.0]
[1778466499560,62.14,81196.92,0.0,1.0,0.0,0.0]
[1778466500567,62.14,81202.15,0.0,1.0,0.0,0.0]
[1778466501541,62.14,81202.15,0.0,1.0,0.0,0.0]
[1778466501561,62.14,81202.15,0.0,1.0,0.0,0.0]
[1778466502581,62.14,81201.42,0.0,1.0,0.0,0.0]
[1778466503588,62.14,81203.22,0.0,1.0,0.0,0.0]
[1778466506609,62.14,81211.28,0.0,1.0,0.0,0.0]
[1778466507074,62.14,81211.28,0.0,1.0,0.0,0.0]
[1778466507308,62.14,81211.28,0.0,1.0,0.0,0.0]
[1778466507616,62.14,81215.1,0.0,1.0,0.0,0.0]
[1778466508077,62.14,81215.1,0.0,1.0,0.0,0.0]
[1778466508311,62.14,81215.1,0.0,1.0,0.0,0.0]
[1778466511644,62.14,81212.39,0.0,1.0,0.0,0.0]
[1778466512186,62.14,81212.39,0.0,1.0,0.0,0.0]
[1778466512315,62.14,81212.39,0.0,1.0,0.0,0.0]
[1778466512878,62.14,81212.39,0.0,1.0,0.0,0.0]
[1778466512651,62.14,81213.52,0.0,1.0,0.0,0.0]
[1778466513065,62.14,81213.52,0.0,1.0,0.0,0.0]
[1778466513658,62.14,81212.92,0.0,1.0,0.0,0.0]
[1778466514665,62.14,81213.54,0.0,1.0,0.0,0.0]
[1778466515672,62.14,81214.43,0.0,1.0,0.0,0.0]
[1778466518694,62.14,81215.22,0.0,1.0,0.0,0.0]
[1778466520225,62.14,81215.72,0.0,1.0,0.0,0.0]
[1778466520309,62.14,81215.72,0.0,1.0,0.0,0.0]
[1778466520707,62.14,81217.76,0.0,1.0,0.0,0.0]
[1778466521714,62.14,81224.79,0.0,1.0,0.0,0.0]
[1778466521968,62.14,81224.79,0.0,1.0,0.0,0.0]
[1778466522065,62.14,81224.79,0.0,1.0,0.0,0.0]
[1778466522721,62.14,81224.23,0.0,1.0,0.0,0.0]
[1778466523729,62.14,81221.95,0.0,1.0,0.0,0.0]
[1778466523941,62.14,81221.95,0.0,1.0,0.0,0.0]
[1778466524061,62.14,81221.95,0.0,1.0,0.0,0.0]
[1778466529773,62.14,81221.87,0.0,1.0,0.0,0.0]
[1778466531477,62.14,81221.86,0.0,1.0,0.0,0.0]
[1778466531557,62.14,81221.86,0.0,1.0,0.0,0.0]
[1778466531787,62.14,81221.98,0.0,1.0,0.0,0.0]
[1778466532510,62.14,81221.98,0.0,1.0,0.0,0.0]
[1778466532561,62.14,81221.98,0.0,1.0,0.0,0.0]
[1778466532794,62.14,81222.6,0.0,1.0,0.0,0.0]
[1778466534808,62.14,81224.59,0.0,1.0,0.0,0.0]
[1778466535815,62.14,81231.64,0.0,1.0,0.0,0.0]
[1778466536055,62.14,81231.64,0.0,1.0,0.0,0.0]
[1778466536310,62.14,81231.64,0.0,1.0,0.0,0.0]
[1778466536751,62.14,81231.64,0.0,1.0,0.0,0.0]
[1778466536810,62.14,81231.64,0.0,1.0,0.0,0.0]
[1778466536910,62.14,81232.03,0.0,1.0,0.0,0.0]
[1778466539843,62.14,81231.25,0.0,1.0,0.0,0.0]
[1778466540818,62.14,81231.25,0.0,1.0,0.0,0.0]
[1778466540912,62.14,81229.26,0.0,1.0,0.0,0.0]
[1778466541061,62.14,81229.26,0.0,1.0,0.0,0.0]
[1778466541633,62.14,81229.26,0.0,1.0,0.0,0.0]
[1778466541812,62.14,81229.26,0.0,1.0,0.0,0.0]
[1778466541857,62.14,81226.0,0.0,1.0,0.0,0.0]
[1778466542864,62.14,81220.59,0.0,1.0,0.0,0.0]
[1778466547899,62.14,81221.7,0.0,1.0,0.0,0.0]
[1778466548498,62.14,81221.7,0.0,1.0,0.0,0.0]
[1778466549108,62.14,81221.37,0.0,1.0,0.0,0.0]
[1778466549313,62.14,81221.37,0.0,1.0,0.0,0.0]
[1778466549913,62.14,81221.9,0.0,1.0,0.0,0.0]
[1778466551931,62.14,81223.15,0.0,1.0,0.0,0.0]
[1778466552937,62.14,81224.05,0.0,1.0,0.0,0.0]
[1778466553944,62.14,81225.31,0.0,1.0,0.0,0.0]
[1778466557972,62.14,81225.8,0.0,1.0,0.0,0.0]
[1778466559036,62.14,81225.8,0.0,1.0,0.0,0.0]
[1778466559068,62.14,81225.8,0.0,1.0,0.0,0.0]
[1778466559079,62.14,81226.42,0.0,1.0,0.0,0.0]
[1778466560993,62.14,81225.81,0.0,1.0,0.0,0.0]
[1778466564015,62.14,81226.33,0.0,1.0,0.0,0.0]
[1778466565139,62.14,81226.33,0.0,1.0,0.0,0.0]
[1778466565310,62.14,81226.33,0.0,1.0,0.0,0.0]
[1778466565409,62.14,81228.72,0.0,1.0,0.0,0.0]
[1778466566029,62.14,81228.25,0.0,1.0,0.0,0.0]
[1778466569050,62.14,81229.1,0.0,1.0,0.0,0.0]
[1778466572791,62.14,81228.85,0.0,1.0,0.0,0.0]
[1778466572815,62.14,81228.85,0.0,1.0,0.0,0.0]
[1778466572889,62.14,81227.75,0.0,1.0,0.0,0.0]
[1778466573078,62.14,81225.91,0.0,1.0,0.0,0.0]
[1778466574085,62.14,81221.01,0.0,1.0,0.0,0.0]
[1778466575923,62.14,81221.01,0.0,1.0,0.0,0.0]
[1778466575092,62.14,81221.49,0.0,1.0,0.0,0.0]
[1778466576061,62.14,81221.49,0.0,1.0,0.0,0.0]
[1778466576099,62.14,81227.37,0.0,1.0,0.0,0.0]
[1778466577106,62.14,81230.62,0.0,1.0,0.0,0.0]
[1778466581471,62.14,81230.8,0.0,1.0,0.0,0.0]
[1778466581559,62.14,81230.8,0.0,1.0,0.0,0.0]
[1778466581644,62.14,81236.05,0.0,1.0,0.0,0.0]
[1778466582141,62.14,81236.68,0.0,1.0,0.0,0.0]
[1778466584155,62.14,81237.67,0.0,1.0,0.0,0.0]
[1778466586169,62.14,81240.29,0.0,1.0,0.0,0.0]
[1778466588183,62.14,81238.84,0.0,1.0,0.0,0.0]
[1778466589045,62.14,81238.84,0.0,1.0,0.0,0.0]
[1778466589065,62.14,81238.84,0.0,1.0,0.0,0.0]
[1778466589190,62.14,81238.21,0.0,1.0,0.0,0.0]
[1778466594225,62.14,81237.89,0.0,1.0,0.0,0.0]
[1778466596239,62.14,81237.31,0.0,1.0,0.0,0.0]
[1778466597413,62.14,81237.31,0.0,1.0,0.0,0.0]
[1778466597559,62.14,81237.31,0.0,1.0,0.0,0.0]
[1778466597615,62.14,81231.6,0.0,1.0,0.0,0.0]
[1778466598253,62.14,81229.28,0.0,1.0,0.0,0.0]
[1778466600267,62.14,81227.96,0.0,1.0,0.0,0.0]
[1778466602321,62.14,81227.81,0.0,1.0,0.0,0.0]
[1778466602562,62.14,81227.81,0.0,1.0,0.0,0.0]
[1778466602662,62.14,81225.52,0.0,1.0,0.0,0.0]
[1778466606456,62.14,81225.89,0.0,1.0,0.0,0.0]
[1778466606559,62.14,81225.89,0.0,1.0,0.0,0.0]
[1778466606616,62.14,81225.2,0.0,1.0,0.0,0.0]
[1778466607316,62.14,81225.77,0.0,1.0,0.0,0.0]
[1778466611344,62.14,81224.67,0.0,1.0,0.0,0.0]
[1778466613358,62.14,81224.17,0.0,1.0,0.0,0.0]
[1778466616379,62.14,81226.1,0.0,1.0,0.0,0.0]
[1778466617109,62.14,81226.1,0.0,1.0,0.0,0.0]
[1778466617312,62.14,81226.1,0.0,1.0,0.0,0.0]
[1778466617386,62.14,81225.48,0.0,1.0,0.0,0.0]
[1778466619400,62.14,81228.26,0.0,1.0,0.0,0.0]
[1778466620407,62.14,81226.02,0.0,1.0,0.0,0.0]
[1778466621414,62.14,81225.42,0.0,1.0,0.0,0.0]
[1778466622421,62.14,81225.42,0.0,1.0,0.0,0.0]
[1778466622558,62.14,81225.42,0.0,1.0,0.0,0.0]
[1778466622634,62.14,81223.9,0.0,1.0,0.0,0.0]
[1778466623428,62.14,81224.85,0.0,1.0,0.0,0.0]
[1778466626505,62.14,81224.87,0.0,1.0,0.0,0.0]
[1778466626654,62.14,81228.15,0.0,1.0,0.0,0.0]
[1778466627456,62.14,81234.81,0.0,1.0,0.0,0.0]
[1778466628463,62.14,81236.02,0.0,1.0,0.0,0.0]
[1778466629064,62.14,81236.02,0.0,1.0,0.0,0.0]
[1778466629470,62.14,81236.51,0.0,1.0,0.0,0.0]
[1778466631037,62.14,81236.51,0.0,1.0,0.0,0.0]
[1778466630477,62.14,81240.67,0.0,1.0,0.0,0.0]
[1778466631484,62.14,81241.29,0.0,1.0,0.0,0.0]
[1778466632491,62.14,81240.83,0.0,1.0,0.0,0.0]
[1778466634505,62.14,81241.92,0.0,1.0,0.0,0.0]
[1778466635512,62.14,81241.35,0.0,1.0,0.0,0.0]
[1778466637526,62.14,81241.8,0.0,1.0,0.0,0.0]
[1778466638533,62.14,81243.02,0.0,1.0,0.0,0.0]
[1778466639540,62.14,81244.38,0.0,1.0,0.0,0.0]
[1778466640547,62.14,81246.56,0.0,1.0,0.0,0.0]
[1778466641555,62.14,81253.02,0.0,1.0,0.0,0.0]
[1778466642561,62.14,81259.69,0.0,1.0,0.0,0.0]
[1778466643568,62.14,81266.49,0.0,1.0,0.0,0.0]
[1778466644575,62.14,81267.77,0.0,1.0,0.0,0.0]
[1778466646589,62.14,81266.27,0.0,1.0,0.0,0.0]
[1778466647334,62.14,81266.27,0.0,1.0,0.0,0.0]
[1778466647808,62.14,81266.27,0.0,1.0,0.0,0.0]
[1778466647863,62.14,81265.03,0.0,1.0,0.0,0.0]
[1778466649610,62.14,81263.28,0.0,1.0,0.0,0.0]
[1778466652631,62.14,81262.41,0.0,1.0,0.0,0.0]
[1778466657672,62.14,81262.82,0.0,1.0,0.0,0.0]
[1778466658679,62.14,81263.33,0.0,1.0,0.0,0.0]
[1778466659686,62.14,81262.28,0.0,1.0,0.0,0.0]
[1778466660446,62.14,81262.28,0.0,1.0,0.0,0.0]
[1778466661071,62.14,81262.28,0.0,1.0,0.0,0.0]
[1778466660694,62.14,81261.53,0.0,1.0,0.0,0.0]
[1778466661962,62.14,81262.67,0.0,1.0,0.0,0.0]
[1778466663062,62.14,81262.67,0.0,1.0,0.0,0.0]
[1778466663714,62.14,81262.84,0.0,1.0,0.0,0.0]
[1778466665058,62.14,81262.84,0.0,1.0,0.0,0.0]
[1778466667746,62.14,81246.3,0.0,1.0,0.0,0.0]
[1778466668753,62.14,81249.68,0.0,1.0,0.0,0.0]
[1778466670767,62.14,81252.49,0.0,1.0,0.0,0.0]
[1778466671774,62.14,81245.18,0.0,1.0,0.0,0.0]
[1778466672781,62.14,81243.25,0.0,1.0,0.0,0.0]
[1778466674170,62.14,81242.32,0.0,1.0,0.0,0.0]
[1778466674316,62.14,81242.32,0.0,1.0,0.0,0.0]
[1778466674795,62.14,81239.98,0.0,1.0,0.0,0.0]
[1778466675815,62.14,81239.98,0.0,1.0,0.0,0.0]
[1778466676058,62.14,81239.98,0.0,1.0,0.0,0.0]
[1778466675910,62.14,81238.94,0.0,1.0,0.0,0.0]
[1778466679830,62.14,81243.65,0.0,1.0,0.0,0.0]
[1778466680837,62.14,81246.11,0.0,1.0,0.0,0.0]
[1778466682696,62.14,81246.44,0.0,1.0,0.0,0.0]
[1778466682808,62.14,81246.44,0.0,1.0,0.0,0.0]
[1778466682851,62.14,81247.01,0.0,1.0,0.0,0.0]
[1778466683495,62.14,81247.01,0.0,1.0,0.0,0.0]
[1778466683558,62.14,81247.01,0.0,1.0,0.0,0.0]
[1778466683858,62.14,81248.76,0.0,1.0,0.0,0.0]
[1778466685872,62.14,81251.06,0.0,1.0,0.0,0.0]
[1778466686879,62.14,81252.4,0.0,1.0,0.0,0.0]
[1778466688698,62.14,81252.12,0.0,1.0,0.0,0.0]
[1778466688810,62.14,81252.12,0.0,1.0,0.0,0.0]
[1778466688842,62.14,81252.12,0.0,1.0,0.0,0.0]
[1778466689062,62.14,81252.12,0.0,1.0,0.0,0.0]
[1778466688893,62.14,81251.69,0.0,1.0,0.0,0.0]
[1778466690907,62.14,81250.04,0.0,1.0,0.0,0.0]
[1778466691914,62.14,81247.98,0.0,1.0,0.0,0.0]
[1778466692921,62.14,81238.6,0.0,1.0,0.0,0.0]
[1778466693928,62.14,81236.18,0.0,1.0,0.0,0.0]
[1778466694670,62.14,81236.18,0.0,1.0,0.0,0.0]
[1778466694810,62.14,81236.18,0.0,1.0,0.0,0.0]
[1778466694935,62.14,81237.2,0.0,1.0,0.0,0.0]
[1778466695313,62.14,81237.2,0.0,1.0,0.0,0.0]
[1778466695559,62.14,81237.2,0.0,1.0,0.0,0.0]
[1778466698965,62.14,81233.22,0.0,1.0,0.0,0.0]
[1778466699972,62.14,81227.77,0.0,1.0,0.0,0.0]
[1778466700915,62.14,81227.77,0.0,1.0,0.0,0.0]
[1778466701063,62.14,81227.77,0.0,1.0,0.0,0.0]
[1778466700979,62.14,81227.97,0.0,1.0,0.0,0.0]
[1778466701448,62.14,81227.97,0.0,1.0,0.0,0.0]
[1778466701557,62.14,81227.97,0.0,1.0,0.0,0.0]
[1778466701986,62.14,81230.16,0.0,1.0,0.0,0.0]
[1778466704000,62.14,81208.79,0.0,1.0,0.0,0.0]
[1778466705007,62.14,81200.13,0.0,1.0,0.0,0.0]
[1778466706014,62.14,81194.32,0.0,1.0,0.0,0.0]
[1778466707021,62.14,81191.01,0.0,1.0,0.0,0.0]
[1778466710042,62.14,81189.96,0.0,1.0,0.0,0.0]
[1778466712056,62.14,81188.08,0.0,1.0,0.0,0.0]
[1778466713063,62.14,81183.14,0.0,1.0,0.0,0.0]
[1778466714070,62.14,81181.58,0.0,1.0,0.0,0.0]
[1778466716983,62.14,81181.2,0.0,1.0,0.0,0.0]
[1778466717061,62.14,81181.2,0.0,1.0,0.0,0.0]
[1778466717094,62.14,81181.99,0.0,1.0,0.0,0.0]
[1778466717377,62.14,81181.99,0.0,1.0,0.0,0.0]
[1778466717562,62.14,81181.99,0.0,1.0,0.0,0.0]
[1778466719108,62.14,81180.76,0.0,1.0,0.0,0.0]
[1778466721122,62.14,81185.21,0.0,1.0,0.0,0.0]
[1778466722129,62.14,81188.41,0.0,1.0,0.0,0.0]
[1778466723136,62.14,81180.81,0.0,1.0,0.0,0.0]
[1778466724503,62.14,81180.81,0.0,1.0,0.0,0.0]
[1778466724560,62.14,81180.81,0.0,1.0,0.0,0.0]
[1778466724673,62.14,81180.81,0.0,1.0,0.0,0.0]
[1778466724809,62.14,81180.81,0.0,1.0,0.0,0.0]
[1778466724846,62.14,81176.11,0.0,1.0,0.0,0.0]
[1778466728117,62.14,81176.88,0.0,1.0,0.0,0.0]
[1778466727168,62.14,81178.53,0.0,1.0,0.0,0.0]
[1778466728178,62.14,81178.53,0.0,1.0,0.0,0.0]
[1778466728313,62.14,81178.53,0.0,1.0,0.0,0.0]
[1778466728410,62.14,81178.78,0.0,1.0,0.0,0.0]
[1778466729182,62.14,81181.82,0.0,1.0,0.0,0.0]
[1778466731196,62.14,81179.59,0.0,1.0,0.0,0.0]
[1778466732203,62.14,81176.35,0.0,1.0,0.0,0.0]
[1778466734046,62.14,81176.35,0.0,1.0,0.0,0.0]
[1778466734064,62.14,81176.35,0.0,1.0,0.0,0.0]
[1778466734125,62.14,81176.35,0.0,1.0,0.0,0.0]
[1778466734148,62.14,81176.64,0.0,1.0,0.0,0.0]
[1778466734310,62.14,81176.64,0.0,1.0,0.0,0.0]
[1778466735224,62.14,81171.87,0.0,1.0,0.0,0.0]
[1778466736231,62.14,81169.48,0.0,1.0,0.0,0.0]
[1778466737238,62.14,81167.84,0.0,1.0,0.0,0.0]
[1778466738166,62.14,81167.84,0.0,1.0,0.0,0.0]
[1778466738288,62.14,81167.84,0.0,1.0,0.0,0.0]
[1778466738309,62.14,81167.84,0.0,1.0,0.0,0.0]
[1778466738389,62.14,81168.08,0.0,1.0,0.0,0.0]
[1778466739252,62.14,81150.33,0.0,1.0,0.0,0.0]
[1778466740259,62.14,81140.09,0.0,1.0,0.0,0.0]
[1778466741266,62.14,81149.08,0.0,1.0,0.0,0.0]
[1778466742940,62.14,81150.15,0.0,1.0,0.0,0.0]
[1778466743295,62.14,81148.08,0.0,1.0,0.0,0.0]
[1778466744300,62.14,81144.69,0.0,1.0,0.0,0.0]
[1778466745307,62.14,81143.57,0.0,1.0,0.0,0.0]
[1778466746314,62.14,81145.08,0.0,1.0,0.0,0.0]
[1778466747321,62.14,81143.14,0.0,1.0,0.0,0.0]
[1778466750342,62.14,81133.84,0.0,1.0,0.0,0.0]
[1778466751261,62.14,81133.84,0.0,1.0,0.0,0.0]
[1778466751349,62.14,81128.44,0.0,1.0,0.0,0.0]
[1778466753363,62.14,81115.77,0.0,1.0,0.0,0.0]
[1778466755022,62.14,81115.77,0.0,1.0,0.0,0.0]
[1778466755072,62.14,81115.07,0.0,1.0,0.0,0.0]
[1778466756384,62.14,81113.59,0.0,1.0,0.0,0.0]
[1778466758398,62.14,81112.5,0.0,1.0,0.0,0.0]
[1778466759405,62.14,81113.78,0.0,1.0,0.0,0.0]
[1778466761419,62.14,81114.94,0.0,1.0,0.0,0.0]
[1778466762427,62.14,81120.23,0.0,1.0,0.0,0.0]
[1778466763722,62.14,81118.82,0.0,1.0,0.0,0.0]
[1778466764441,62.14,81122.03,0.0,1.0,0.0,0.0]
[1778466765448,62.14,81125.32,0.0,1.0,0.0,0.0]
[1778466766209,62.14,81125.32,0.0,1.0,0.0,0.0]
[1778466766269,62.14,81125.32,0.0,1.0,0.0,0.0]
[1778466766310,62.14,81125.32,0.0,1.0,0.0,0.0]
[1778466766455,62.14,81125.21,0.0,1.0,0.0,0.0]
[1778466767462,62.14,81124.09,0.0,1.0,0.0,0.0]
[1778466769476,62.14,81116.12,0.0,1.0,0.0,0.0]
[1778466771839,62.14,81115.9,0.0,1.0,0.0,0.0]
[1778466772058,62.14,81115.9,0.0,1.0,0.0,0.0]
[1778466772161,62.14,81115.9,0.0,1.0,0.0,0.0]
[1778466772159,62.14,81114.9,0.0,1.0,0.0,0.0]
[1778466772312,62.14,81114.9,0.0,1.0,0.0,0.0]
[1778466772497,62.14,81115.25,0.0,1.0,0.0,0.0]
[1778466775518,62.14,81112.25,0.0,1.0,0.0,0.0]
[1778466776525,62.14,81111.1,0.0,1.0,0.0,0.0]
[1778466778539,62.14,81118.85,0.0,1.0,0.0,0.0]
[1778466779940,62.14,81118.85,0.0,1.0,0.0,0.0]
[1778466780063,62.14,81118.85,0.0,1.0,0.0,0.0]
[1778466780162,62.14,81120.14,0.0,1.0,0.0,0.0]
[1778466780554,62.14,81123.69,0.0,1.0,0.0,0.0]
[1778466782568,62.14,81131.6,0.0,1.0,0.0,0.0]
[1778466785591,62.14,81132.75,0.0,1.0,0.0,0.0]
[1778466786598,62.14,81136.71,0.0,1.0,0.0,0.0]
[1778466787347,62.14,81136.71,0.0,1.0,0.0,0.0]
[1778466787355,62.14,81136.71,0.0,1.0,0.0,0.0]
[1778466787561,62.14,81136.71,0.0,1.0,0.0,0.0]
[1778466787632,62.14,81136.71,0.0,1.0,0.0,0.0]
[1778466788612,62.14,81137.71,0.0,1.0,0.0,0.0]
[1778466789623,62.14,81138.97,0.0,1.0,0.0,0.0]
[1778466790626,62.14,81148.36,0.0,1.0,0.0,0.0]
[1778466791633,62.14,81156.73,0.0,1.0,0.0,0.0]
[1778466792640,62.14,81157.93,0.0,1.0,0.0,0.0]
[1778466794654,62.14,81161.58,0.0,1.0,0.0,0.0]
[1778466797675,62.14,81159.25,0.0,1.0,0.0,0.0]
[1778466798682,62.14,81156.5,0.0,1.0,0.0,0.0]
[1778466799689,62.14,81150.57,0.0,1.0,0.0,0.0]
[1778466800696,62.14,81146.69,0.0,1.0,0.0,0.0]
[1778466801686,62.14,81146.69,0.0,1.0,0.0,0.0]
[1778466801692,62.14,81146.69,0.0,1.0,0.0,0.0]
[1778466801820,62.14,81146.69,0.0,1.0,0.0,0.0]
[1778466801906,62.14,81146.12,0.0,1.0,0.0,0.0]
[1778466805732,62.14,81140.43,0.0,1.0,0.0,0.0]
[1778466806739,62.14,81136.58,0.0,1.0,0.0,0.0]
[1778466807746,62.14,81133.11,0.0,1.0,0.0,0.0]
[1778466809761,62.14,81135.93,0.0,1.0,0.0,0.0]
[1778466811229,62.14,81139.0,0.0,1.0,0.0,0.0]
[1778466811235,62.14,81139.0,0.0,1.0,0.0,0.0]
[1778466811311,62.14,81139.0,0.0,1.0,0.0,0.0]
[1778466811774,62.14,81140.2,0.0,1.0,0.0,0.0]
[1778466816809,62.14,81142.02,0.0,1.0,0.0,0.0]
[1778466818973,62.14,81141.22,0.0,1.0,0.0,0.0]
[1778466818978,62.14,81141.22,0.0,1.0,0.0,0.0]
[1778466819063,62.14,81141.22,0.0,1.0,0.0,0.0]
[1778466819163,62.14,81139.51,0.0,1.0,0.0,0.0]
[1778466819832,62.14,81137.0,0.0,1.0,0.0,0.0]
[1778466823860,62.14,81138.67,0.0,1.0,0.0,0.0]
[1778466826296,62.14,81138.79,0.0,1.0,0.0,0.0]
[1778466826308,62.14,81138.79,0.0,1.0,0.0,0.0]
[1778466826881,62.14,81137.67,0.0,1.0,0.0,0.0]
[1778466828895,62.14,81138.9,0.0,1.0,0.0,0.0]
[1778466829902,62.14,81146.07,0.0,1.0,0.0,0.0]
[1778466830674,62.14,81146.07,0.0,1.0,0.0,0.0]
[1778466830808,62.14,81146.07,0.0,1.0,0.0,0.0]
[1778466831120,62.14,81147.22,0.0,1.0,0.0,0.0]
[1778466831916,62.14,81152.43,0.0,1.0,0.0,0.0]
[1778466832923,62.14,81148.27,0.0,1.0,0.0,0.0]
[1778466833895,62.14,81148.27,0.0,1.0,0.0,0.0]
[1778466834012,62.14,81148.27,0.0,1.0,0.0,0.0]
[1778466834066,62.14,81148.27,0.0,1.0,0.0,0.0]
[1778466834113,62.14,81149.61,0.0,1.0,0.0,0.0]
[1778466834937,62.14,81148.59,0.0,1.0,0.0,0.0]
[1778466835944,62.14,81149.8,0.0,1.0,0.0,0.0]
[1778466837958,62.14,81146.76,0.0,1.0,0.0,0.0]
[1778466838737,62.14,81146.76,0.0,1.0,0.0,0.0]
[1778466838802,62.14,81146.76,0.0,1.0,0.0,0.0]
[1778466838813,62.14,81146.76,0.0,1.0,0.0,0.0]
[1778466838965,62.14,81148.93,0.0,1.0,0.0,0.0]
[1778466840080,62.14,81148.93,0.0,1.0,0.0,0.0]
[1778466840093,62.14,81151.48,0.0,1.0,0.0,0.0]
[1778466840311,62.14,81151.48,0.0,1.0,0.0,0.0]
[1778466840659,62.14,81151.48,0.0,1.0,0.0,0.0]
[1778466840811,62.14,81151.48,0.0,1.0,0.0,0.0]
[1778466840979,62.14,81150.47,0.0,1.0,0.0,0.0]
[1778466841986,62.14,81152.51,0.0,1.0,0.0,0.0]
[1778466842993,62.14,81144.57,0.0,1.0,0.0,0.0]
[1778466843766,62.14,81144.57,0.0,1.0,0.0,0.0]
[1778466843809,62.14,81144.57,0.0,1.0,0.0,0.0]
[1778466844002,62.14,81143.5,0.0,1.0,0.0,0.0]
[1778466845008,62.14,81142.5,0.0,1.0,0.0,0.0]
[1778466846015,62.14,81143.41,0.0,1.0,0.0,0.0]
[1778466847022,62.14,81145.37,0.0,1.0,0.0,0.0]
[1778466848029,62.14,81147.23,0.0,1.0,0.0,0.0]
[1778466848546,62.14,81147.23,0.0,1.0,0.0,0.0]
[1778466848552,62.14,81147.23,0.0,1.0,0.0,0.0]
[1778466848560,62.14,81147.23,0.0,1.0,0.0,0.0]
[1778466849036,62.14,81148.73,0.0,1.0,0.0,0.0]
[1778466854071,62.14,81155.88,0.0,1.0,0.0,0.0]
[1778466855078,62.14,81164.89,0.0,1.0,0.0,0.0]
[1778466855895,62.14,81164.89,0.0,1.0,0.0,0.0]
[1778466856036,62.14,81164.89,0.0,1.0,0.0,0.0]
[1778466856058,62.14,81164.89,0.0,1.0,0.0,0.0]
[1778466856085,62.14,81163.65,0.0,1.0,0.0,0.0]
[1778466857092,62.14,81178.67,0.0,1.0,0.0,0.0]
[1778466858099,62.14,81172.43,0.0,1.0,0.0,0.0]
[1778466859106,62.14,81166.19,0.0,1.0,0.0,0.0]
[1778466860115,62.14,81164.85,0.0,1.0,0.0,0.0]
[1778466860948,62.14,81164.85,0.0,1.0,0.0,0.0]
[1778466860997,62.14,81164.85,0.0,1.0,0.0,0.0]
[1778466861062,62.14,81164.85,0.0,1.0,0.0,0.0]
[1778466861121,62.14,81160.85,0.0,1.0,0.0,0.0]
[1778466862128,62.14,81159.7,0.0,1.0,0.0,0.0]
[1778466864142,62.14,81160.64,0.0,1.0,0.0,0.0]
[1778466867288,62.14,81162.12,0.0,1.0,0.0,0.0]
[1778466867310,62.14,81162.12,0.0,1.0,0.0,0.0]
[1778466867361,62.14,81162.12,0.0,1.0,0.0,0.0]
[1778466867558,62.14,81162.12,0.0,1.0,0.0,0.0]
[1778466868170,62.14,81160.48,0.0,1.0,0.0,0.0]
[1778466869177,62.14,81158.74,0.0,1.0,0.0,0.0]
[1778466871191,62.14,81158.36,0.0,1.0,0.0,0.0]
[1778466874095,62.14,81157.89,0.0,1.0,0.0,0.0]
[1778466874312,62.14,81157.75,0.0,1.0,0.0,0.0]
[1778466875219,62.14,81147.77,0.0,1.0,0.0,0.0]
[1778466876258,62.14,81147.77,0.0,1.0,0.0,0.0]
[1778466876226,62.14,81144.6,0.0,1.0,0.0,0.0]
[1778466876314,62.14,81144.6,0.0,1.0,0.0,0.0]
[1778466876385,62.14,81144.6,0.0,1.0,0.0,0.0]
[1778466876576,62.14,81144.6,0.0,1.0,0.0,0.0]
[1778466877233,62.14,81144.93,0.0,1.0,0.0,0.0]
[1778466882269,62.14,81144.84,0.0,1.0,0.0,0.0]
[1778466884602,62.14,81145.53,0.0,1.0,0.0,0.0]
[1778466884715,62.14,81145.53,0.0,1.0,0.0,0.0]
[1778466884810,62.14,81145.53,0.0,1.0,0.0,0.0]
[1778466885289,62.14,81146.96,0.0,1.0,0.0,0.0]
[1778466886296,62.14,81153.17,0.0,1.0,0.0,0.0]
[1778466891331,62.14,81153.34,0.0,1.0,0.0,0.0]
[1778466893628,62.14,81154.04,0.0,1.0,0.0,0.0]
[1778466893688,62.14,81154.04,0.0,1.0,0.0,0.0]
[1778466893809,62.14,81154.04,0.0,1.0,0.0,0.0]
[1778466893909,62.14,81154.76,0.0,1.0,0.0,0.0]
[1778466898020,62.14,81155.08,0.0,1.0,0.0,0.0]
[1778466898065,62.14,81155.08,0.0,1.0,0.0,0.0]
[1778466898163,62.14,81155.08,0.0,1.0,0.0,0.0]
[1778466898312,62.14,81155.08,0.0,1.0,0.0,0.0]
[1778466898262,62.14,81154.94,0.0,1.0,0.0,0.0]
[1778466898380,62.14,81157.96,0.0,1.0,0.0,0.0]
[1778466900394,62.14,81161.75,0.0,1.0,0.0,0.0]
[1778466901893,62.14,81166.74,0.0,1.0,0.0,0.0]
[1778466903818,62.14,81167.03,0.0,1.0,0.0,0.0]
[1778466903920,62.14,81167.03,0.0,1.0,0.0,0.0]
[1778466904060,62.14,81167.03,0.0,1.0,0.0,0.0]
[1778466904159,62.14,81167.94,0.0,1.0,0.0,0.0]
[1778466904423,62.14,81169.09,0.0,1.0,0.0,0.0]
[1778466907444,62.14,81170.03,0.0,1.0,0.0,0.0]
[1778466908451,62.14,81170.79,0.0,1.0,0.0,0.0]
[1778466909712,62.14,81170.79,0.0,1.0,0.0,0.0]
[1778466909810,62.14,81170.79,0.0,1.0,0.0,0.0]
[1778466909943,62.14,81170.79,0.0,1.0,0.0,0.0]
[1778466910060,62.14,81170.79,0.0,1.0,0.0,0.0]
[1778466910159,62.14,81167.28,0.0,1.0,0.0,0.0]
[1778466910465,62.14,81163.46,0.0,1.0,0.0,0.0]
[1778466915500,62.14,81163.09,0.0,1.0,0.0,0.0]
[1778466917143,62.14,81163.09,0.0,1.0,0.0,0.0]
[1778466917309,62.14,81163.09,0.0,1.0,0.0,0.0]
[1778466917321,62.14,81163.09,0.0,1.0,0.0,0.0]
[1778466917244,62.14,81164.72,0.0,1.0,0.0,0.0]
[1778466917563,62.14,81164.72,0.0,1.0,0.0,0.0]
[1778466917626,62.14,81165.41,0.0,1.0,0.0,0.0]
[1778466918521,62.14,81166.67,0.0,1.0,0.0,0.0]
[1778466919528,62.14,81168.94,0.0,1.0,0.0,0.0]
[1778466920535,62.14,81171.86,0.0,1.0,0.0,0.0]
[1778466921954,62.14,81171.86,0.0,1.0,0.0,0.0]
[1778466922059,62.14,81171.86,0.0,1.0,0.0,0.0]
[1778466922118,62.14,81171.86,0.0,1.0,0.0,0.0]
[1778466922315,62.14,81171.86,0.0,1.0,0.0,0.0]
[1778466922341,62.14,81175.1,0.0,1.0,0.0,0.0]
[1778466923556,62.14,81175.85,0.0,1.0,0.0,0.0]
[1778466924563,62.14,81177.85,0.0,1.0,0.0,0.0]
[1778466927585,62.14,81179.36,0.0,1.0,0.0,0.0]
[1778466929598,62.14,81180.62,0.0,1.0,0.0,0.0]
[1778466930790,62.14,81180.62,0.0,1.0,0.0,0.0]
[1778466930810,62.14,81180.62,0.0,1.0,0.0,0.0]
[1778466931105,62.14,81180.62,0.0,1.0,0.0,0.0]
[1778466931308,62.14,81180.62,0.0,1.0,0.0,0.0]
[1778466931161,62.14,81180.17,0.0,1.0,0.0,0.0]
[1778466934537,62.14,81179.93,0.0,1.0,0.0,0.0]
[1778466934561,62.14,81179.93,0.0,1.0,0.0,0.0]
[1778466934633,62.14,81170.73,0.0,1.0,0.0,0.0]
[1778466935375,62.14,81170.73,0.0,1.0,0.0,0.0]
[1778466935560,62.14,81170.73,0.0,1.0,0.0,0.0]
[1778466935640,62.14,81169.1,0.0,1.0,0.0,0.0]
[1778466940675,62.14,81169.01,0.0,1.0,0.0,0.0]
[1778466944308,62.14,81168.99,0.0,1.0,0.0,0.0]
[1778466944479,62.14,81168.47,0.0,1.0,0.0,0.0]
[1778466944561,62.14,81168.47,0.0,1.0,0.0,0.0]
[1778466944703,62.14,81166.34,0.0,1.0,0.0,0.0]
[1778466948731,62.14,81165.72,0.0,1.0,0.0,0.0]
[1778466954372,62.14,81165.84,0.0,1.0,0.0,0.0]
[1778466954540,62.14,81165.97,0.0,1.0,0.0,0.0]
[1778466954560,62.14,81165.97,0.0,1.0,0.0,0.0]
[1778466954773,62.14,81165.28,0.0,1.0,0.0,0.0]
[1778466959808,62.14,81165.15,0.0,1.0,0.0,0.0]
[1778466961097,62.14,81165.15,0.0,1.0,0.0,0.0]
[1778466961279,62.14,81165.15,0.0,1.0,0.0,0.0]
[1778466961310,62.14,81165.15,0.0,1.0,0.0,0.0]
[1778466961378,62.14,81166.89,0.0,1.0,0.0,0.0]
[1778466961824,62.14,81168.96,0.0,1.0,0.0,0.0]
[1778466969182,62.14,81169.39,0.0,1.0,0.0,0.0]
[1778466969307,62.14,81169.39,0.0,1.0,0.0,0.0]
[1778466969348,62.14,81169.77,0.0,1.0,0.0,0.0]
[1778466969886,62.14,81178.66,0.0,1.0,0.0,0.0]
[1778466970890,62.14,81190.68,0.0,1.0,0.0,0.0]
[1778466971582,62.14,81190.68,0.0,1.0,0.0,0.0]
[1778466971809,62.14,81190.68,0.0,1.0,0.0,0.0]
[1778466971897,62.14,81191.07,0.0,1.0,0.0,0.0]
[1778466972904,62.14,81194.44,0.0,1.0,0.0,0.0]
[1778466973911,62.14,81195.69,0.0,1.0,0.0,0.0]
[1778466974918,62.14,81197.16,0.0,1.0,0.0,0.0]
[1778466975925,62.14,81196.51,0.0,1.0,0.0,0.0]
[1778466977940,62.14,81197.65,0.0,1.0,0.0,0.0]
[1778466978744,62.14,81197.65,0.0,1.0,0.0,0.0]
[1778466978809,62.14,81197.65,0.0,1.0,0.0,0.0]
[1778466979194,62.14,81197.65,0.0,1.0,0.0,0.0]
[1778466979308,62.14,81197.65,0.0,1.0,0.0,0.0]
[1778466979295,62.14,81199.75,0.0,1.0,0.0,0.0]
[1778466980961,62.14,81198.8,0.0,1.0,0.0,0.0]
[1778466981968,62.14,81196.47,0.0,1.0,0.0,0.0]
[1778466982424,62.14,81196.47,0.0,1.0,0.0,0.0]
[1778466982561,62.14,81196.47,0.0,1.0,0.0,0.0]
[1778466982968,62.14,81196.47,0.0,1.0,0.0,0.0]
[1778466983059,62.14,81196.47,0.0,1.0,0.0,0.0]
[1778466983151,62.14,81191.91,0.0,1.0,0.0,0.0]
[1778466984990,62.14,81193.88,0.0,1.0,0.0,0.0]
[1778466990980,62.14,81194.16,0.0,1.0,0.0,0.0]
[1778466991067,62.14,81194.16,0.0,1.0,0.0,0.0]
[1778466991081,62.14,81194.33,0.0,1.0,0.0,0.0]
[1778466994569,62.14,81194.53,0.0,1.0,0.0,0.0]
[1778466995071,62.14,81196.4,0.0,1.0,0.0,0.0]
[1778466996415,62.14,81196.4,0.0,1.0,0.0,0.0]
[1778466996559,62.14,81196.4,0.0,1.0,0.0,0.0]
[1778466997085,62.14,81198.08,0.0,1.0,0.0,0.0]
[1778466998092,62.14,81194.32,0.0,1.0,0.0,0.0]
[1778466999101,62.14,81183.91,0.0,1.0,0.0,0.0]
[1778467000237,62.14,81183.91,0.0,1.0,0.0,0.0]
[1778467000311,62.14,81183.91,0.0,1.0,0.0,0.0]
[1778467000402,62.14,81171.93,0.0,1.0,0.0,0.0]
[1778467001113,62.14,81169.96,0.0,1.0,0.0,0.0]
[1778467004134,62.14,81168.49,0.0,1.0,0.0,0.0]
[1778467004586,62.14,81168.49,0.0,1.0,0.0,0.0]
[1778467004808,62.14,81168.49,0.0,1.0,0.0,0.0]
[1778467005141,62.14,81171.67,0.0,1.0,0.0,0.0]
[1778467006564,62.14,81172.31,0.0,1.0,0.0,0.0]
[1778467007330,62.14,81172.31,0.0,1.0,0.0,0.0]
[1778467007431,62.14,81171.31,0.0,1.0,0.0,0.0]
[1778467008162,62.14,81172.35,0.0,1.0,0.0,0.0]
[1778467009169,62.14,81174.88,0.0,1.0,0.0,0.0]
[1778467013884,62.14,81175.04,0.0,1.0,0.0,0.0]
[1778467014057,62.14,81175.04,0.0,1.0,0.0,0.0]
[1778467015211,62.14,81170.39,0.0,1.0,0.0,0.0]
[1778467016218,62.14,81167.92,0.0,1.0,0.0,0.0]
[1778467018328,62.14,81167.52,0.0,1.0,0.0,0.0]
[1778467018363,62.14,81168.23,0.0,1.0,0.0,0.0]
[1778467018559,62.14,81168.23,0.0,1.0,0.0,0.0]
[1778467023267,62.14,81166.9,0.0,1.0,0.0,0.0]
[1778467028303,62.14,81165.43,0.0,1.0,0.0,0.0]
[1778467028561,62.14,81165.43,0.0,1.0,0.0,0.0]
[1778467029311,62.14,81167.1,0.0,1.0,0.0,0.0]
[1778467030317,62.14,81173.89,0.0,1.0,0.0,0.0]
[1778467031330,62.14,81168.02,0.0,1.0,0.0,0.0]
[1778467032331,62.14,81162.35,0.0,1.0,0.0,0.0]
[1778467034345,62.14,81163.37,0.0,1.0,0.0,0.0]
[1778467035116,62.14,81163.37,0.0,1.0,0.0,0.0]
[1778467035393,62.14,81163.37,0.0,1.0,0.0,0.0]
[1778467035457,62.14,81163.37,0.0,1.0,0.0,0.0]
[1778467035352,62.14,81163.28,0.0,1.0,0.0,0.0]
[1778467035560,62.14,81163.28,0.0,1.0,0.0,0.0]
[1778467041394,62.14,81162.83,0.0,1.0,0.0,0.0]
[1778467046429,62.14,81162.69,0.0,1.0,0.0,0.0]
[1778467047299,62.14,81162.69,0.0,1.0,0.0,0.0]
[1778467047308,62.14,81162.69,0.0,1.0,0.0,0.0]
[1778467047436,62.14,81162.89,0.0,1.0,0.0,0.0]
[1778467047668,62.14,81162.89,0.0,1.0,0.0,0.0]
[1778467047810,62.14,81162.89,0.0,1.0,0.0,0.0]
[1778467049450,62.14,81168.67,0.0,1.0,0.0,0.0]
[1778467050457,62.14,81167.37,0.0,1.0,0.0,0.0]
[1778467051464,62.14,81167.16,0.0,1.0,0.0,0.0]
[1778467052471,62.14,81169.21,0.0,1.0,0.0,0.0]
[1778467053030,62.14,81169.21,0.0,1.0,0.0,0.0]
[1778467053063,62.14,81169.21,0.0,1.0,0.0,0.0]
[1778467053478,62.14,81167.23,0.0,1.0,0.0,0.0]
[1778467054485,62.14,81169.43,0.0,1.0,0.0,0.0]
[1778467055232,62.14,81169.43,0.0,1.0,0.0,0.0]
[1778467055309,62.14,81169.43,0.0,1.0,0.0,0.0]
[1778467058513,62.14,81172.76,0.0,1.0,0.0,0.0]
[1778467059520,62.14,81176.38,0.0,1.0,0.0,0.0]
[1778467060527,62.14,81184.13,0.0,1.0,0.0,0.0]
[1778467061534,62.14,81185.29,0.0,1.0,0.0,0.0]
[1778467062719,62.14,81185.29,0.0,1.0,0.0,0.0]
[1778467062811,62.14,81185.29,0.0,1.0,0.0,0.0]
[1778467063330,62.14,81185.29,0.0,1.0,0.0,0.0]
[1778467063346,62.14,81185.27,0.0,1.0,0.0,0.0]
[1778467063558,62.14,81185.27,0.0,1.0,0.0,0.0]
[1778467066569,62.14,81187.58,0.0,1.0,0.0,0.0]
[1778467067576,62.14,81190.83,0.0,1.0,0.0,0.0]
[1778467069590,62.14,81188.98,0.0,1.0,0.0,0.0]
[1778467070597,62.14,81187.59,0.0,1.0,0.0,0.0]
[1778467072426,62.14,81187.59,0.0,1.0,0.0,0.0]
[1778467072561,62.14,81186.98,0.0,1.0,0.0,0.0]
[1778467072850,62.14,81186.98,0.0,1.0,0.0,0.0]
[1778467073064,62.14,81186.98,0.0,1.0,0.0,0.0]
[1778467073161,62.14,81186.47,0.0,1.0,0.0,0.0]
[1778467073618,62.14,81184.86,0.0,1.0,0.0,0.0]
[1778467080667,62.14,81185.42,0.0,1.0,0.0,0.0]
[1778467083689,62.14,81182.62,0.0,1.0,0.0,0.0]
[1778467084696,62.14,81183.87,0.0,1.0,0.0,0.0]
[1778467086053,62.14,81183.87,0.0,1.0,0.0,0.0]
[1778467086308,62.14,81183.87,0.0,1.0,0.0,0.0]
[1778467086379,62.14,81183.87,0.0,1.0,0.0,0.0]
[1778467087249,62.14,81183.87,0.0,1.0,0.0,0.0]
[1778467087309,62.14,81183.87,0.0,1.0,0.0,0.0]
[1778467087410,62.14,81182.74,0.0,1.0,0.0,0.0]
[1778467087770,62.14,81178.95,0.0,1.0,0.0,0.0]
[1778467088775,62.14,81166.97,0.0,1.0,0.0,0.0]
[1778467089782,62.14,81167.24,0.0,1.0,0.0,0.0]
[1778467090838,62.14,81167.24,0.0,1.0,0.0,0.0]
[1778467091065,62.14,81167.24,0.0,1.0,0.0,0.0]
[1778467091167,62.14,81166.6,0.0,1.0,0.0,0.0]
[1778467091796,62.14,81172.71,0.0,1.0,0.0,0.0]
[1778467092803,62.14,81170.05,0.0,1.0,0.0,0.0]
[1778467093868,62.14,81170.05,0.0,1.0,0.0,0.0]
[1778467094062,62.14,81170.05,0.0,1.0,0.0,0.0]
[1778467099852,62.14,81170.26,0.0,1.0,0.0,0.0]
[1778467100628,62.14,81170.26,0.0,1.0,0.0,0.0]
[1778467100812,62.14,81170.26,0.0,1.0,0.0,0.0]
[1778467101058,62.14,81170.26,0.0,1.0,0.0,0.0]
[1778467101088,62.14,81170.28,0.0,1.0,0.0,0.0]
[1778467103880,62.14,81177.11,0.0,1.0,0.0,0.0]
[1778467104887,62.14,81179.06,0.0,1.0,0.0,0.0]
[1778467106101,62.14,81179.06,0.0,1.0,0.0,0.0]
[1778467106308,62.14,81179.06,0.0,1.0,0.0,0.0]
[1778467106409,62.14,81178.14,0.0,1.0,0.0,0.0]
[1778467106684,62.14,81178.14,0.0,1.0,0.0,0.0]
[1778467106810,62.14,81178.14,0.0,1.0,0.0,0.0]
[1778467111507,62.14,81178.88,0.0,1.0,0.0,0.0]
[1778467111563,62.14,81179.35,0.0,1.0,0.0,0.0]
[1778467111933,62.14,81179.35,0.0,1.0,0.0,0.0]
[1778467112059,62.14,81179.35,0.0,1.0,0.0,0.0]
[1778467112160,62.14,81179.39,0.0,1.0,0.0,0.0]
[1778467115965,62.14,81181.98,0.0,1.0,0.0,0.0]
[1778467116975,62.14,81182.94,0.0,1.0,0.0,0.0]
[1778467118087,62.14,81182.94,0.0,1.0,0.0,0.0]
[1778467118313,62.14,81182.94,0.0,1.0,0.0,0.0]
[1778467118426,62.14,81182.94,0.0,1.0,0.0,0.0]
[1778467118527,62.14,81183.27,0.0,1.0,0.0,0.0]
[1778467118562,62.14,81183.27,0.0,1.0,0.0,0.0]
[1778467119995,62.14,81171.68,0.0,1.0,0.0,0.0]
[1778467121002,62.14,81162.87,0.0,1.0,0.0,0.0]
[1778467122442,62.14,81162.87,0.0,1.0,0.0,0.0]
[1778467122446,62.14,81162.88,0.0,1.0,0.0,0.0]
[1778467122565,62.14,81162.88,0.0,1.0,0.0,0.0]
[1778467122903,62.14,81162.88,0.0,1.0,0.0,0.0]
[1778467123067,62.14,81162.88,0.0,1.0,0.0,0.0]
[1778467125030,62.14,81164.75,0.0,1.0,0.0,0.0]
[1778467127730,62.14,81165.37,0.0,1.0,0.0,0.0]
[1778467127812,62.14,81165.37,0.0,1.0,0.0,0.0]
[1778467128051,62.14,81165.93,0.0,1.0,0.0,0.0]
[1778467129058,62.14,81168.31,0.0,1.0,0.0,0.0]
[1778467131072,62.14,81167.33,0.0,1.0,0.0,0.0]
[1778467132857,62.14,81168.13,0.0,1.0,0.0,0.0]
[1778467133066,62.14,81168.13,0.0,1.0,0.0,0.0]
[1778467133088,62.14,81164.33,0.0,1.0,0.0,0.0]
[1778467135102,62.14,81159.9,0.0,1.0,0.0,0.0]
[1778467139132,62.14,81158.68,0.0,1.0,0.0,0.0]
[1778467140139,62.14,81155.41,0.0,1.0,0.0,0.0]
[1778467141146,62.14,81154.3,0.0,1.0,0.0,0.0]
[1778467142556,62.14,81154.3,0.0,1.0,0.0,0.0]
[1778467142810,62.14,81154.28,0.0,1.0,0.0,0.0]
[1778467142844,62.14,81154.28,0.0,1.0,0.0,0.0]
[1778467143225,62.14,81151.26,0.0,1.0,0.0,0.0]
[1778467143853,62.14,81151.26,0.0,1.0,0.0,0.0]
[1778467144176,62.14,81130.04,0.0,1.0,0.0,0.0]
[1778467145189,62.14,81128.95,0.0,1.0,0.0,0.0]
[1778467147109,62.14,81128.06,0.0,1.0,0.0,0.0]
[1778467149215,62.14,81126.07,0.0,1.0,0.0,0.0]
[1778467152236,62.14,81128.1,0.0,1.0,0.0,0.0]
[1778467154875,62.14,81128.48,0.0,1.0,0.0,0.0]
[1778467155038,62.14,81128.48,0.0,1.0,0.0,0.0]
[1778467155064,62.14,81128.48,0.0,1.0,0.0,0.0]
[1778467155257,62.14,81128.73,0.0,1.0,0.0,0.0]
[1778467156264,62.14,81135.28,0.0,1.0,0.0,0.0]
[1778467158278,62.14,81139.01,0.0,1.0,0.0,0.0]
[1778467159285,62.14,81140.47,0.0,1.0,0.0,0.0]
[1778467160722,62.14,81140.28,0.0,1.0,0.0,0.0]
[1778467160809,62.14,81140.28,0.0,1.0,0.0,0.0]
[1778467161257,62.14,81140.28,0.0,1.0,0.0,0.0]
[1778467161309,62.14,81140.28,0.0,1.0,0.0,0.0]
[1778467161351,62.14,81135.27,0.0,1.0,0.0,0.0]
[1778467167341,62.14,81135.11,0.0,1.0,0.0,0.0]
[1778467171369,62.14,81135.52,0.0,1.0,0.0,0.0]
[1778467172250,62.14,81135.52,0.0,1.0,0.0,0.0]
[1778467172308,62.14,81135.52,0.0,1.0,0.0,0.0]
[1778467172376,62.14,81135.68,0.0,1.0,0.0,0.0]
[1778467172696,62.14,81135.68,0.0,1.0,0.0,0.0]
[1778467172814,62.14,81135.68,0.0,1.0,0.0,0.0]
[1778467174390,62.14,81144.05,0.0,1.0,0.0,0.0]
[1778467175397,62.14,81159.92,0.0,1.0,0.0,0.0]
[1778467176404,62.14,81160.49,0.0,1.0,0.0,0.0]
[1778467178218,62.14,81161.35,0.0,1.0,0.0,0.0]
[1778467178310,62.14,81161.35,0.0,1.0,0.0,0.0]
[1778467178418,62.14,81160.92,0.0,1.0,0.0,0.0]
[1778467178635,62.14,81160.92,0.0,1.0,0.0,0.0]
[1778467178811,62.14,81160.92,0.0,1.0,0.0,0.0]
[1778467181221,62.14,81162.08,0.0,1.0,0.0,0.0]
[1778467181439,62.14,81177.56,0.0,1.0,0.0,0.0]
[1778467182446,62.14,81178.57,0.0,1.0,0.0,0.0]
[1778467183453,62.14,81172.1,0.0,1.0,0.0,0.0]
[1778467184460,62.14,81168.76,0.0,1.0,0.0,0.0]
[1778467185467,62.14,81173.75,0.0,1.0,0.0,0.0]
[1778467186474,62.14,81176.27,0.0,1.0,0.0,0.0]
[1778467188703,62.14,81175.96,0.0,1.0,0.0,0.0]
[1778467188810,62.14,81175.96,0.0,1.0,0.0,0.0]
[1778467189223,62.14,81175.96,0.0,1.0,0.0,0.0]
[1778467189311,62.14,81175.96,0.0,1.0,0.0,0.0]
[1778467189495,62.14,81175.88,0.0,1.0,0.0,0.0]
[1778467192516,62.14,81199.47,0.0,1.0,0.0,0.0]
[1778467193523,62.14,81202.15,0.0,1.0,0.0,0.0]
[1778467194530,62.14,81203.13,0.0,1.0,0.0,0.0]
[1778467195537,62.14,81193.81,0.0,1.0,0.0,0.0]
[1778467198192,62.14,81193.61,0.0,1.0,0.0,0.0]
[1778467198312,62.14,81193.61,0.0,1.0,0.0,0.0]
[1778467198626,62.14,81193.61,0.0,1.0,0.0,0.0]
[1778467198558,62.14,81193.62,0.0,1.0,0.0,0.0]
[1778467198811,62.14,81193.62,0.0,1.0,0.0,0.0]
[1778467200572,62.14,81192.16,0.0,1.0,0.0,0.0]
[1778467201579,62.14,81189.3,0.0,1.0,0.0,0.0]
[1778467202586,62.14,81186.33,0.0,1.0,0.0,0.0]
[1778467203627,62.14,81186.33,0.0,1.0,0.0,0.0]
[1778467203808,62.14,81186.45,0.0,1.0,0.0,0.0]
[1778467204182,62.14,81186.45,0.0,1.0,0.0,0.0]
[1778467204321,62.14,81186.45,0.0,1.0,0.0,0.0]
[1778467204411,62.14,81186.45,0.0,1.0,0.0,0.0]
[1778467208628,62.14,81187.91,0.0,1.0,0.0,0.0]
[1778467209635,62.14,81189.36,0.0,1.0,0.0,0.0]
[1778467210906,62.14,81190.05,0.0,1.0,0.0,0.0]
[1778467211060,62.14,81190.05,0.0,1.0,0.0,0.0]
[1778467211649,62.14,81190.26,0.0,1.0,0.0,0.0]
[1778467211673,62.14,81190.26,0.0,1.0,0.0,0.0]
[1778467211811,62.14,81190.26,0.0,1.0,0.0,0.0]
[1778467213663,62.14,81189.09,0.0,1.0,0.0,0.0]
[1778467214670,62.14,81187.05,0.0,1.0,0.0,0.0]
[1778467219130,62.14,81187.37,0.0,1.0,0.0,0.0]
[1778467219314,62.14,81187.37,0.0,1.0,0.0,0.0]
[1778467219333,62.14,81190.79,0.0,1.0,0.0,0.0]
[1778467220009,62.14,81190.79,0.0,1.0,0.0,0.0]
[1778467220060,62.14,81190.79,0.0,1.0,0.0,0.0]
[1778467220155,62.14,81194.19,0.0,1.0,0.0,0.0]
[1778467220712,62.14,81197.18,0.0,1.0,0.0,0.0]
[1778467221719,62.14,81195.27,0.0,1.0,0.0,0.0]
[1778467222726,62.14,81193.17,0.0,1.0,0.0,0.0]
[1778467226067,62.14,81193.22,0.0,1.0,0.0,0.0]
[1778467226309,62.14,81193.22,0.0,1.0,0.0,0.0]
[1778467226360,62.14,81196.35,0.0,1.0,0.0,0.0]
[1778467227011,62.14,81196.35,0.0,1.0,0.0,0.0]
[1778467227061,62.14,81196.35,0.0,1.0,0.0,0.0]
[1778467227112,62.14,81194.13,0.0,1.0,0.0,0.0]
[1778467227761,62.14,81193.1,0.0,1.0,0.0,0.0]
[1778467230782,62.14,81192.06,0.0,1.0,0.0,0.0]
[1778467231789,62.14,81191.04,0.0,1.0,0.0,0.0]
[1778467235446,62.14,81190.66,0.0,1.0,0.0,0.0]
[1778467235559,62.14,81190.66,0.0,1.0,0.0,0.0]
[1778467235625,62.14,81179.04,0.0,1.0,0.0,0.0]
[1778467236219,62.14,81179.04,0.0,1.0,0.0,0.0]
[1778467236310,62.14,81179.04,0.0,1.0,0.0,0.0]
[1778467236409,62.14,81177.55,0.0,1.0,0.0,0.0]
[1778467242315,62.14,81177.79,0.0,1.0,0.0,0.0]
[1778467242559,62.14,81177.79,0.0,1.0,0.0,0.0]
[1778467242659,62.14,81180.46,0.0,1.0,0.0,0.0]
[1778467242964,62.14,81180.46,0.0,1.0,0.0,0.0]
[1778467243066,62.14,81180.46,0.0,1.0,0.0,0.0]
[1778467248908,62.14,81179.94,0.0,1.0,0.0,0.0]
[1778467250922,62.14,81182.16,0.0,1.0,0.0,0.0]
[1778467251975,62.14,81182.16,0.0,1.0,0.0,0.0]
[1778467252060,62.14,81182.16,0.0,1.0,0.0,0.0]
[1778467252159,62.14,81180.09,0.0,1.0,0.0,0.0]
[1778467252985,62.14,81180.09,0.0,1.0,0.0,0.0]
[1778467253063,62.14,81180.09,0.0,1.0,0.0,0.0]
[1778467253943,62.14,81181.14,0.0,1.0,0.0,0.0]
[1778467256964,62.14,81182.89,0.0,1.0,0.0,0.0]
[1778467257979,62.14,81182.89,0.0,1.0,0.0,0.0]
[1778467258065,62.14,81182.89,0.0,1.0,0.0,0.0]
[1778467258071,62.14,81182.58,0.0,1.0,0.0,0.0]
[1778467258881,62.14,81182.58,0.0,1.0,0.0,0.0]
[1778467259066,62.14,81182.58,0.0,1.0,0.0,0.0]
[1778467259163,62.14,81181.14,0.0,1.0,0.0,0.0]
[1778467261999,62.14,81179.05,0.0,1.0,0.0,0.0]
[1778467263457,62.14,81179.05,0.0,1.0,0.0,0.0]
[1778467263565,62.14,81179.05,0.0,1.0,0.0,0.0]
[1778467263641,62.14,81177.87,0.0,1.0,0.0,0.0]
[1778467263941,62.14,81177.87,0.0,1.0,0.0,0.0]
[1778467264061,62.14,81177.87,0.0,1.0,0.0,0.0]
[1778467264141,62.14,81172.04,0.0,1.0,0.0,0.0]
[1778467265020,62.14,81171.07,0.0,1.0,0.0,0.0]
[1778467266027,62.14,81168.5,0.0,1.0,0.0,0.0]
[1778467267034,62.14,81166.06,0.0,1.0,0.0,0.0]
[1778467268321,62.14,81166.06,0.0,1.0,0.0,0.0]
[1778467268561,62.14,81166.06,0.0,1.0,0.0,0.0]
[1778467268589,62.14,81165.28,0.0,1.0,0.0,0.0]
[1778467269226,62.14,81165.28,0.0,1.0,0.0,0.0]
[1778467269310,62.14,81165.28,0.0,1.0,0.0,0.0]
[1778467269410,62.14,81165.44,0.0,1.0,0.0,0.0]
[1778467270060,62.14,81167.66,0.0,1.0,0.0,0.0]
[1778467271110,62.14,81171.88,0.0,1.0,0.0,0.0]
[1778467272270,62.14,81171.88,0.0,1.0,0.0,0.0]
[1778467272311,62.14,81171.88,0.0,1.0,0.0,0.0]
[1778467272321,62.14,81173.48,0.0,1.0,0.0,0.0]
[1778467273126,62.14,81178.32,0.0,1.0,0.0,0.0]
[1778467274131,62.14,81184.16,0.0,1.0,0.0,0.0]
[1778467275139,62.14,81186.54,0.0,1.0,0.0,0.0]
[1778467275811,62.14,81186.54,0.0,1.0,0.0,0.0]
[1778467276637,62.14,81186.54,0.0,1.0,0.0,0.0]
[1778467276685,62.14,81189.38,0.0,1.0,0.0,0.0]
[1778467276810,62.14,81189.38,0.0,1.0,0.0,0.0]
[1778467278165,62.14,81190.3,0.0,1.0,0.0,0.0]
[1778467280179,62.14,81188.49,0.0,1.0,0.0,0.0]
[1778467281186,62.14,81187.23,0.0,1.0,0.0,0.0]
[1778467281919,62.14,81187.23,0.0,1.0,0.0,0.0]
[1778467282059,62.14,81187.23,0.0,1.0,0.0,0.0]
[1778467282193,62.14,81187.07,0.0,1.0,0.0,0.0]
[1778467282741,62.14,81187.07,0.0,1.0,0.0,0.0]
[1778467282812,62.14,81187.07,0.0,1.0,0.0,0.0]
[1778467284207,62.14,81182.27,0.0,1.0,0.0,0.0]
[1778467285214,62.14,81179.2,0.0,1.0,0.0,0.0]
[1778467285866,62.14,81179.2,0.0,1.0,0.0,0.0]
[1778467286058,62.14,81179.2,0.0,1.0,0.0,0.0]
[1778467286221,62.14,81172.81,0.0,1.0,0.0,0.0]
[1778467286752,62.14,81172.81,0.0,1.0,0.0,0.0]
[1778467286810,62.14,81172.81,0.0,1.0,0.0,0.0]
[1778467288235,62.14,81173.98,0.0,1.0,0.0,0.0]
[1778467289242,62.14,81172.96,0.0,1.0,0.0,0.0]
[1778467290249,62.14,81173.94,0.0,1.0,0.0,0.0]
[1778467291002,62.14,81173.94,0.0,1.0,0.0,0.0]
[1778467291063,62.14,81173.94,0.0,1.0,0.0,0.0]
[1778467291256,62.14,81173.72,0.0,1.0,0.0,0.0]
[1778467292263,62.14,81174.53,0.0,1.0,0.0,0.0]
[1778467294277,62.14,81172.85,0.0,1.0,0.0,0.0]
[1778467295537,62.14,81172.85,0.0,1.0,0.0,0.0]
[1778467295557,62.14,81172.85,0.0,1.0,0.0,0.0]
[1778467295638,62.14,81171.09,0.0,1.0,0.0,0.0]
[1778467299312,62.14,81172.57,0.0,1.0,0.0,0.0]
[1778467300237,62.14,81172.57,0.0,1.0,0.0,0.0]
[1778467300313,62.14,81172.57,0.0,1.0,0.0,0.0]
[1778467300320,62.14,81174.72,0.0,1.0,0.0,0.0]
[1778467301326,62.14,81186.41,0.0,1.0,0.0,0.0]
[1778467302086,62.14,81186.41,0.0,1.0,0.0,0.0]
[1778467302309,62.14,81186.41,0.0,1.0,0.0,0.0]
[1778467302333,62.14,81188.95,0.0,1.0,0.0,0.0]
[1778467304347,62.14,81191.89,0.0,1.0,0.0,0.0]
[1778467306492,62.14,81192.33,0.0,1.0,0.0,0.0]
[1778467306557,62.14,81192.33,0.0,1.0,0.0,0.0]
[1778467306658,62.14,81194.21,0.0,1.0,0.0,0.0]
[1778467306896,62.14,81194.21,0.0,1.0,0.0,0.0]
[1778467307061,62.14,81194.21,0.0,1.0,0.0,0.0]
[1778467307368,62.14,81194.71,0.0,1.0,0.0,0.0]
[1778467309382,62.14,81193.77,0.0,1.0,0.0,0.0]
[1778467311602,62.14,81193.63,0.0,1.0,0.0,0.0]
[1778467311703,62.14,81193.96,0.0,1.0,0.0,0.0]
[1778467311809,62.14,81193.96,0.0,1.0,0.0,0.0]
[1778467312039,62.14,81193.96,0.0,1.0,0.0,0.0]
[1778467312059,62.14,81193.96,0.0,1.0,0.0,0.0]
[1778467312403,62.14,81193.69,0.0,1.0,0.0,0.0]
[1778467313410,62.14,81190.66,0.0,1.0,0.0,0.0]
[1778467314420,62.14,81188.62,0.0,1.0,0.0,0.0]
[1778467315212,62.14,81188.62,0.0,1.0,0.0,0.0]
[1778467315310,62.14,81188.62,0.0,1.0,0.0,0.0]
[1778467315481,62.14,81188.62,0.0,1.0,0.0,0.0]
[1778467315579,62.14,81182.36,0.0,1.0,0.0,0.0]
[1778467316432,62.14,81182.91,0.0,1.0,0.0,0.0]
[1778467317439,62.14,81183.46,0.0,1.0,0.0,0.0]
[1778467319508,62.14,81183.78,0.0,1.0,0.0,0.0]
[1778467319559,62.14,81183.78,0.0,1.0,0.0,0.0]
[1778467321467,62.14,81184.38,0.0,1.0,0.0,0.0]
[1778467322474,62.14,81182.36,0.0,1.0,0.0,0.0]
[1778467323481,62.14,81177.43,0.0,1.0,0.0,0.0]
[1778467324086,62.14,81177.43,0.0,1.0,0.0,0.0]
[1778467324309,62.14,81177.43,0.0,1.0,0.0,0.0]
[1778467324488,62.14,81176.56,0.0,1.0,0.0,0.0]
[1778467325505,62.14,81187.19,0.0,1.0,0.0,0.0]
[1778467326762,62.14,81187.19,0.0,1.0,0.0,0.0]
[1778467326505,62.14,81194.82,0.0,1.0,0.0,0.0]
[1778467326810,62.14,81194.82,0.0,1.0,0.0,0.0]
[1778467327512,62.14,81195.55,0.0,1.0,0.0,0.0]
[1778467330533,62.14,81196.05,0.0,1.0,0.0,0.0]
[1778467331540,62.14,81194.36,0.0,1.0,0.0,0.0]
[1778467332548,62.14,81197.98,0.0,1.0,0.0,0.0]
[1778467335569,62.14,81189.8,0.0,1.0,0.0,0.0]
[1778467336576,62.14,81181.92,0.0,1.0,0.0,0.0]
[1778467337038,62.14,81181.92,0.0,1.0,0.0,0.0]
[1778467337060,62.14,81181.92,0.0,1.0,0.0,0.0]
[1778467337583,62.14,81181.27,0.0,1.0,0.0,0.0]
[1778467342618,62.14,81187.15,0.0,1.0,0.0,0.0]
[1778467343597,62.14,81187.15,0.0,1.0,0.0,0.0]
[1778467343748,62.14,81186.71,0.0,1.0,0.0,0.0]
[1778467343813,62.14,81186.71,0.0,1.0,0.0,0.0]
[1778467344632,62.14,81186.02,0.0,1.0,0.0,0.0]
[1778467346646,62.14,81185.34,0.0,1.0,0.0,0.0]
[1778467347654,62.14,81184.49,0.0,1.0,0.0,0.0]
[1778467349667,62.14,81183.55,0.0,1.0,0.0,0.0]
[1778467350689,62.14,81183.55,0.0,1.0,0.0,0.0]
[1778467350729,62.14,81182.71,0.0,1.0,0.0,0.0]
[1778467350810,62.14,81182.71,0.0,1.0,0.0,0.0]
[1778467351681,62.14,81182.12,0.0,1.0,0.0,0.0]
[1778467353695,62.14,81179.46,0.0,1.0,0.0,0.0]
[1778467354702,62.14,81178.68,0.0,1.0,0.0,0.0]
[1778467355709,62.14,81177.01,0.0,1.0,0.0,0.0]
[1778467357723,62.14,81179.34,0.0,1.0,0.0,0.0]
[1778467359194,62.14,81179.41,0.0,1.0,0.0,0.0]
[1778467359308,62.14,81179.41,0.0,1.0,0.0,0.0]
[1778467360744,62.14,81180.76,0.0,1.0,0.0,0.0]
[1778467361752,62.14,81182.76,0.0,1.0,0.0,0.0]
[1778467362758,62.14,81181.17,0.0,1.0,0.0,0.0]
[1778467363765,62.14,81183.76,0.0,1.0,0.0,0.0]
[1778467364772,62.14,81184.85,0.0,1.0,0.0,0.0]
[1778467365779,62.14,81186.05,0.0,1.0,0.0,0.0]
[1778467366786,62.14,81185.29,0.0,1.0,0.0,0.0]
[1778467371821,62.14,81186.04,0.0,1.0,0.0,0.0]
[1778467372828,62.14,81185.55,0.0,1.0,0.0,0.0]
[1778467373835,62.14,81184.56,0.0,1.0,0.0,0.0]
[1778467377230,62.14,81184.9,0.0,1.0,0.0,0.0]
[1778467377309,62.14,81184.9,0.0,1.0,0.0,0.0]
[1778467377331,62.14,81182.43,0.0,1.0,0.0,0.0]
[1778467377863,62.14,81181.88,0.0,1.0,0.0,0.0]
[1778467378870,62.14,81180.98,0.0,1.0,0.0,0.0]
[1778467379877,62.14,81184.75,0.0,1.0,0.0,0.0]
[1778467382185,62.14,81184.94,0.0,1.0,0.0,0.0]
[1778467382311,62.14,81184.94,0.0,1.0,0.0,0.0]
[1778467391961,62.14,81184.6,0.0,1.0,0.0,0.0]
[1778467395722,62.14,81184.28,0.0,1.0,0.0,0.0]
[1778467395808,62.14,81184.28,0.0,1.0,0.0,0.0]
[1778467395823,62.14,81183.79,0.0,1.0,0.0,0.0]
[1778467395989,62.14,81184.39,0.0,1.0,0.0,0.0]
[1778467401024,62.14,81183.92,0.0,1.0,0.0,0.0]
[1778467402031,62.14,81187.94,0.0,1.0,0.0,0.0]
[1778467402929,62.14,81187.94,0.0,1.0,0.0,0.0]
[1778467403059,62.14,81187.94,0.0,1.0,0.0,0.0]
[1778467403161,62.14,81190.67,0.0,1.0,0.0,0.0]
[1778467404045,62.14,81190.15,0.0,1.0,0.0,0.0]
[1778467408744,62.14,81190.09,0.0,1.0,0.0,0.0]
[1778467408807,62.14,81190.09,0.0,1.0,0.0,0.0]
[1778467410087,62.14,81189.19,0.0,1.0,0.0,0.0]
[1778467411094,62.14,81189.57,0.0,1.0,0.0,0.0]
[1778467412357,62.14,81189.57,0.0,1.0,0.0,0.0]
[1778467412564,62.14,81189.57,0.0,1.0,0.0,0.0]
[1778467412637,62.14,81189.11,0.0,1.0,0.0,0.0]
[1778467413108,62.14,81193.35,0.0,1.0,0.0,0.0]
[1778467414115,62.14,81194.21,0.0,1.0,0.0,0.0]
[1778467418002,62.14,81194.21,0.0,1.0,0.0,0.0]
[1778467418060,62.14,81194.21,0.0,1.0,0.0,0.0]
[1778467420157,62.14,81194.93,0.0,1.0,0.0,0.0]
[1778467422171,62.14,81195.7,0.0,1.0,0.0,0.0]
[1778467423647,62.14,81195.7,0.0,1.0,0.0,0.0]
[1778467423808,62.14,81195.7,0.0,1.0,0.0,0.0]
[1778467423748,62.14,81196.34,0.0,1.0,0.0,0.0]
[1778467424204,62.14,81196.95,0.0,1.0,0.0,0.0]
[1778467425211,62.14,81197.67,0.0,1.0,0.0,0.0]
[1778467428232,62.14,81199.2,0.0,1.0,0.0,0.0]
[1778467431737,62.14,81197.27,0.0,1.0,0.0,0.0]
[1778467432260,62.14,81192.9,0.0,1.0,0.0,0.0]
[1778467433811,62.14,81192.9,0.0,1.0,0.0,0.0]
[1778467435281,62.14,81192.33,0.0,1.0,0.0,0.0]
[1778467438302,62.14,81193.26,0.0,1.0,0.0,0.0]
[1778467439309,62.14,81195.29,0.0,1.0,0.0,0.0]
[1778467440316,62.14,81196.81,0.0,1.0,0.0,0.0]
[1778467442074,62.14,81196.98,0.0,1.0,0.0,0.0]
[1778467442308,62.14,81196.98,0.0,1.0,0.0,0.0]
[1778467444344,62.14,81196.37,0.0,1.0,0.0,0.0]
[1778467448372,62.14,81195.87,0.0,1.0,0.0,0.0]
[1778467450386,62.14,81200.98,0.0,1.0,0.0,0.0]
[1778467451393,62.14,81217.54,0.0,1.0,0.0,0.0]
[1778467452400,62.14,81219.09,0.0,1.0,0.0,0.0]
[1778467453407,62.14,81219.65,0.0,1.0,0.0,0.0]
[1778467455574,62.14,81219.9,0.0,1.0,0.0,0.0]
[1778467455808,62.14,81219.9,0.0,1.0,0.0,0.0]
[1778467456428,62.14,81218.86,0.0,1.0,0.0,0.0]
[1778467457435,62.14,81218.38,0.0,1.0,0.0,0.0]
[1778467458899,62.14,81218.38,0.0,1.0,0.0,0.0]
[1778467458443,62.14,81210.59,0.0,1.0,0.0,0.0]
[1778467459894,62.14,81211.54,0.0,1.0,0.0,0.0]
[1778467461814,62.14,81211.54,0.0,1.0,0.0,0.0]
[1778467461464,62.14,81207.18,0.0,1.0,0.0,0.0]
[1778467462471,62.14,81204.84,0.0,1.0,0.0,0.0]
[1778467463478,62.14,81203.44,0.0,1.0,0.0,0.0]
[1778467465493,62.14,81204.46,0.0,1.0,0.0,0.0]
[1778467466001,62.14,81204.46,0.0,1.0,0.0,0.0]
[1778467466066,62.14,81204.46,0.0,1.0,0.0,0.0]
[1778467467506,62.14,81199.98,0.0,1.0,0.0,0.0]
[1778467470922,62.14,81199.39,0.0,1.0,0.0,0.0]
[1778467471058,62.14,81200.25,0.0,1.0,0.0,0.0]
[1778467471536,62.14,81198.79,0.0,1.0,0.0,0.0]
[1778467476571,62.14,81199.25,0.0,1.0,0.0,0.0]
[1778467477578,62.14,81198.0,0.0,1.0,0.0,0.0]
[1778467479849,62.14,81197.98,0.0,1.0,0.0,0.0]
[1778467479979,62.14,81198.08,0.0,1.0,0.0,0.0]
[1778467480062,62.14,81198.08,0.0,1.0,0.0,0.0]
[1778467480599,62.14,81199.22,0.0,1.0,0.0,0.0]
[1778467483620,62.14,81201.25,0.0,1.0,0.0,0.0]
[1778467484629,62.14,81202.35,0.0,1.0,0.0,0.0]
[1778467485194,62.14,81202.35,0.0,1.0,0.0,0.0]
[1778467485308,62.14,81202.35,0.0,1.0,0.0,0.0]
[1778467485323,62.14,81202.35,0.0,1.0,0.0,0.0]
[1778467485557,62.14,81202.35,0.0,1.0,0.0,0.0]
[1778467485634,62.14,81201.86,0.0,1.0,0.0,0.0]
[1778467486286,62.14,81201.86,0.0,1.0,0.0,0.0]
[1778467486641,62.14,81187.31,0.0,1.0,0.0,0.0]
[1778467487648,62.14,81187.71,0.0,1.0,0.0,0.0]
[1778467489929,62.14,81187.07,0.0,1.0,0.0,0.0]
[1778467489662,62.14,81188.95,0.0,1.0,0.0,0.0]
[1778467490669,62.14,81190.38,0.0,1.0,0.0,0.0]
[1778467494697,62.14,81188.92,0.0,1.0,0.0,0.0]
[1778467496711,62.14,81189.93,0.0,1.0,0.0,0.0]
[1778467497718,62.14,81192.21,0.0,1.0,0.0,0.0]
[1778467498725,62.14,81193.49,0.0,1.0,0.0,0.0]
[1778467499732,62.14,81195.57,0.0,1.0,0.0,0.0]
[1778467502754,62.14,81192.7,0.0,1.0,0.0,0.0]
[1778467504046,62.14,81192.53,0.0,1.0,0.0,0.0]
[1778467504067,62.14,81192.53,0.0,1.0,0.0,0.0]
[1778467504283,62.14,81192.53,0.0,1.0,0.0,0.0]
[1778467504310,62.14,81192.53,0.0,1.0,0.0,0.0]
[1778467504768,62.14,81191.92,0.0,1.0,0.0,0.0]
[1778467508796,62.14,81194.59,0.0,1.0,0.0,0.0]
[1778467509728,62.14,81194.59,0.0,1.0,0.0,0.0]
[1778467509814,62.14,81194.59,0.0,1.0,0.0,0.0]
[1778467509936,62.14,81194.59,0.0,1.0,0.0,0.0]
[1778467509829,62.14,81195.68,0.0,1.0,0.0,0.0]
[1778467510059,62.14,81195.68,0.0,1.0,0.0,0.0]
[1778467515481,62.14,81196.56,0.0,1.0,0.0,0.0]
[1778467515556,62.14,81196.56,0.0,1.0,0.0,0.0]
[1778467515568,62.14,81196.56,0.0,1.0,0.0,0.0]
[1778467515813,62.14,81196.56,0.0,1.0,0.0,0.0]
[1778467515845,62.14,81197.17,0.0,1.0,0.0,0.0]
[1778467517859,62.14,81198.42,0.0,1.0,0.0,0.0]
[1778467518866,62.14,81199.57,0.0,1.0,0.0,0.0]
[1778467519873,62.14,81201.28,0.0,1.0,0.0,0.0]
[1778467520086,62.14,81201.28,0.0,1.0,0.0,0.0]
[1778467520246,62.14,81201.28,0.0,1.0,0.0,0.0]
[1778467520309,62.14,81201.28,0.0,1.0,0.0,0.0]
[1778467520880,62.14,81200.86,0.0,1.0,0.0,0.0]
[1778467525692,62.14,81200.47,0.0,1.0,0.0,0.0]
[1778467525742,62.14,81200.47,0.0,1.0,0.0,0.0]
[1778467525815,62.14,81200.47,0.0,1.0,0.0,0.0]
[1778467525909,62.14,81200.47,0.0,1.0,0.0,0.0]
[1778467528936,62.14,81208.68,0.0,1.0,0.0,0.0]
[1778467529943,62.14,81211.99,0.0,1.0,0.0,0.0]
[1778467530950,62.14,81218.26,0.0,1.0,0.0,0.0]
[1778467531151,62.14,81218.26,0.0,1.0,0.0,0.0]
[1778467531311,62.14,81218.26,0.0,1.0,0.0,0.0]
[1778467531957,62.14,81218.4,0.0,1.0,0.0,0.0]
[1778467532964,62.14,81217.11,0.0,1.0,0.0,0.0]
[1778467533971,62.14,81214.0,0.0,1.0,0.0,0.0]
[1778467535497,62.14,81213.83,0.0,1.0,0.0,0.0]
[1778467535563,62.14,81213.83,0.0,1.0,0.0,0.0]
[1778467540949,62.14,81213.14,0.0,1.0,0.0,0.0]
[1778467540018,62.14,81214.6,0.0,1.0,0.0,0.0]
[1778467541062,62.14,81214.6,0.0,1.0,0.0,0.0]
[1778467541143,62.14,81214.6,0.0,1.0,0.0,0.0]
[1778467541311,62.14,81214.6,0.0,1.0,0.0,0.0]
[1778467541412,62.14,81213.67,0.0,1.0,0.0,0.0]
[1778467545052,62.14,81219.53,0.0,1.0,0.0,0.0]
[1778467546060,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467547446,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467547565,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467547742,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467547812,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467547843,62.14,81226.36,0.0,1.0,0.0,0.0]
[1778467552101,62.14,81227.58,0.0,1.0,0.0,0.0]
[1778467555584,62.14,81228.4,0.0,1.0,0.0,0.0]
[1778467555810,62.14,81228.4,0.0,1.0,0.0,0.0]
[1778467555826,62.14,81228.44,0.0,1.0,0.0,0.0]
[1778467556050,62.14,81228.44,0.0,1.0,0.0,0.0]
[1778467556060,62.14,81228.44,0.0,1.0,0.0,0.0]
[1778467556129,62.14,81229.78,0.0,1.0,0.0,0.0]
[1778467559150,62.14,81232.19,0.0,1.0,0.0,0.0]
[1778467562171,62.14,81229.7,0.0,1.0,0.0,0.0]
[1778467563178,62.14,81228.21,0.0,1.0,0.0,0.0]
[1778467564508,62.14,81228.21,0.0,1.0,0.0,0.0]
[1778467564564,62.14,81228.21,0.0,1.0,0.0,0.0]
[1778467564915,62.14,81228.21,0.0,1.0,0.0,0.0]
[1778467565015,62.14,81227.83,0.0,1.0,0.0,0.0]
[1778467565070,62.14,81227.83,0.0,1.0,0.0,0.0]
[1778467566199,62.14,81232.5,0.0,1.0,0.0,0.0]
[1778467571234,62.14,81232.0,0.0,1.0,0.0,0.0]
[1778467572241,62.14,81234.47,0.0,1.0,0.0,0.0]
[1778467574382,62.14,81234.81,0.0,1.0,0.0,0.0]
[1778467574562,62.14,81234.81,0.0,1.0,0.0,0.0]
[1778467574743,62.14,81234.81,0.0,1.0,0.0,0.0]
[1778467574816,62.14,81234.81,0.0,1.0,0.0,0.0]
[1778467574913,62.14,81234.88,0.0,1.0,0.0,0.0]
[1778467576269,62.14,81237.68,0.0,1.0,0.0,0.0]
[1778467578283,62.14,81238.72,0.0,1.0,0.0,0.0]
[1778467581305,62.14,81240.67,0.0,1.0,0.0,0.0]
[1778467584744,62.14,81240.32,0.0,1.0,0.0,0.0]
[1778467584812,62.14,81240.32,0.0,1.0,0.0,0.0]
[1778467584845,62.14,81240.85,0.0,1.0,0.0,0.0]
[1778467585068,62.14,81240.85,0.0,1.0,0.0,0.0]
[1778467590368,62.14,81241.37,0.0,1.0,0.0,0.0]
[1778467591074,62.14,81241.37,0.0,1.0,0.0,0.0]
[1778467591310,62.14,81241.37,0.0,1.0,0.0,0.0]
[1778467591406,62.14,81241.37,0.0,1.0,0.0,0.0]
[1778467591560,62.14,81241.37,0.0,1.0,0.0,0.0]
[1778467591597,62.14,81241.93,0.0,1.0,0.0,0.0]
[1778467594396,62.14,81239.9,0.0,1.0,0.0,0.0]
[1778467596117,62.14,81240.38,0.0,1.0,0.0,0.0]
[1778467596311,62.14,81240.38,0.0,1.0,0.0,0.0]
[1778467596656,62.14,81240.38,0.0,1.0,0.0,0.0]
[1778467596808,62.14,81240.38,0.0,1.0,0.0,0.0]
[1778467596908,62.14,81240.65,0.0,1.0,0.0,0.0]
[1778467597417,62.14,81241.55,0.0,1.0,0.0,0.0]
[1778467602453,62.14,81241.92,0.0,1.0,0.0,0.0]
[1778467604467,62.14,81239.28,0.0,1.0,0.0,0.0]
[1778467605474,62.14,81237.37,0.0,1.0,0.0,0.0]
[1778467606291,62.14,81237.37,0.0,1.0,0.0,0.0]
[1778467606309,62.14,81237.37,0.0,1.0,0.0,0.0]
[1778467608061,62.14,81236.88,0.0,1.0,0.0,0.0]
[1778467608495,62.14,81236.97,0.0,1.0,0.0,0.0]
[1778467610509,62.14,81228.83,0.0,1.0,0.0,0.0]
[1778467611516,62.14,81224.95,0.0,1.0,0.0,0.0]
[1778467613958,62.14,81224.36,0.0,1.0,0.0,0.0]
[1778467614068,62.14,81224.36,0.0,1.0,0.0,0.0]
[1778467613999,62.14,81225.71,0.0,1.0,0.0,0.0]
[1778467614381,62.14,81225.71,0.0,1.0,0.0,0.0]
[1778467614562,62.14,81225.71,0.0,1.0,0.0,0.0]
[1778467619572,62.14,81228.04,0.0,1.0,0.0,0.0]
[1778467620579,62.14,81229.84,0.0,1.0,0.0,0.0]
[1778467621586,62.14,81234.54,0.0,1.0,0.0,0.0]
[1778467622128,62.14,81234.54,0.0,1.0,0.0,0.0]
[1778467622314,62.14,81234.54,0.0,1.0,0.0,0.0]
[1778467622401,62.14,81234.54,0.0,1.0,0.0,0.0]
[1778467622566,62.14,81234.54,0.0,1.0,0.0,0.0]
[1778467622593,62.14,81235.19,0.0,1.0,0.0,0.0]
[1778467627628,62.14,81236.56,0.0,1.0,0.0,0.0]
[1778467628635,62.14,81239.6,0.0,1.0,0.0,0.0]
[1778467631024,62.14,81240.41,0.0,1.0,0.0,0.0]
[1778467631060,62.14,81240.41,0.0,1.0,0.0,0.0]
[1778467631566,62.14,81240.56,0.0,1.0,0.0,0.0]
[1778467631809,62.14,81240.56,0.0,1.0,0.0,0.0]
[1778467631909,62.14,81240.56,0.0,1.0,0.0,0.0]
[1778467637704,62.14,81240.88,0.0,1.0,0.0,0.0]
[1778467638708,62.14,81242.69,0.0,1.0,0.0,0.0]
[1778467640065,62.14,81242.69,0.0,1.0,0.0,0.0]
[1778467640309,62.14,81242.78,0.0,1.0,0.0,0.0]
[1778467640527,62.14,81242.78,0.0,1.0,0.0,0.0]
[1778467640561,62.14,81242.78,0.0,1.0,0.0,0.0]
[1778467640572,62.14,81242.78,0.0,1.0,0.0,0.0]
[1778467641729,62.14,81243.88,0.0,1.0,0.0,0.0]
[1778467644751,62.14,81244.78,0.0,1.0,0.0,0.0]
[1778467646765,62.14,81246.06,0.0,1.0,0.0,0.0]
[1778467648779,62.14,81247.67,0.0,1.0,0.0,0.0]
[1778467652060,62.14,81247.76,0.0,1.0,0.0,0.0]
[1778467651800,62.14,81239.81,0.0,1.0,0.0,0.0]
[1778467652310,62.14,81239.81,0.0,1.0,0.0,0.0]
[1778467652891,62.14,81239.81,0.0,1.0,0.0,0.0]
[1778467653061,62.14,81239.81,0.0,1.0,0.0,0.0]
[1778467652898,62.14,81240.44,0.0,1.0,0.0,0.0]
[1778467658849,62.14,81240.68,0.0,1.0,0.0,0.0]
[1778467659856,62.14,81236.79,0.0,1.0,0.0,0.0]
[1778467660863,62.14,81234.48,0.0,1.0,0.0,0.0]
[1778467661870,62.14,81232.79,0.0,1.0,0.0,0.0]
[1778467662180,62.14,81232.79,0.0,1.0,0.0,0.0]
[1778467662312,62.14,81232.79,0.0,1.0,0.0,0.0]
[1778467662605,62.14,81232.79,0.0,1.0,0.0,0.0]
[1778467662810,62.14,81232.79,0.0,1.0,0.0,0.0]
[1778467662877,62.14,81231.95,0.0,1.0,0.0,0.0]
[1778467663884,62.14,81230.21,0.0,1.0,0.0,0.0]
[1778467664891,62.14,81227.67,0.0,1.0,0.0,0.0]
[1778467665898,62.14,81225.96,0.0,1.0,0.0,0.0]
[1778467666677,62.14,81225.96,0.0,1.0,0.0,0.0]
[1778467666810,62.14,81225.96,0.0,1.0,0.0,0.0]
[1778467666974,62.14,81225.96,0.0,1.0,0.0,0.0]
[1778467667062,62.14,81225.96,0.0,1.0,0.0,0.0]
[1778467667017,62.14,81227.06,0.0,1.0,0.0,0.0]
[1778467668919,62.14,81228.25,0.0,1.0,0.0,0.0]
[1778467673954,62.14,81229.91,0.0,1.0,0.0,0.0]
[1778467674437,62.14,81229.91,0.0,1.0,0.0,0.0]
[1778467674571,62.14,81229.91,0.0,1.0,0.0,0.0]
[1778467674945,62.14,81229.91,0.0,1.0,0.0,0.0]
[1778467675063,62.14,81229.91,0.0,1.0,0.0,0.0]
[1778467674961,62.14,81230.26,0.0,1.0,0.0,0.0]
[1778467679996,62.14,81230.18,0.0,1.0,0.0,0.0]
[1778467684027,62.14,81231.55,0.0,1.0,0.0,0.0]
[1778467685043,62.14,81231.55,0.0,1.0,0.0,0.0]
[1778467685061,62.14,81231.55,0.0,1.0,0.0,0.0]
[1778467685073,62.14,81237.58,0.0,1.0,0.0,0.0]
[1778467685777,62.14,81237.58,0.0,1.0,0.0,0.0]
[1778467685811,62.14,81237.58,0.0,1.0,0.0,0.0]
[1778467686041,62.14,81238.44,0.0,1.0,0.0,0.0]
[1778467688055,62.14,81239.76,0.0,1.0,0.0,0.0]
[1778467692083,62.14,81235.8,0.0,1.0,0.0,0.0]
[1778467692677,62.14,81235.8,0.0,1.0,0.0,0.0]
[1778467692810,62.14,81235.8,0.0,1.0,0.0,0.0]
[1778467693090,62.14,81234.83,0.0,1.0,0.0,0.0]
[1778467693178,62.14,81234.83,0.0,1.0,0.0,0.0]
[1778467693310,62.14,81234.83,0.0,1.0,0.0,0.0]
[1778467696111,62.14,81235.95,0.0,1.0,0.0,0.0]
[1778467698125,62.14,81234.89,0.0,1.0,0.0,0.0]
[1778467703160,62.14,81235.18,0.0,1.0,0.0,0.0]
[1778467703426,62.14,81235.18,0.0,1.0,0.0,0.0]
[1778467703559,62.14,81235.18,0.0,1.0,0.0,0.0]
[1778467703896,62.14,81235.18,0.0,1.0,0.0,0.0]
[1778467704061,62.14,81235.18,0.0,1.0,0.0,0.0]
[1778467704167,62.14,81234.8,0.0,1.0,0.0,0.0]
[1778467706181,62.14,81231.72,0.0,1.0,0.0,0.0]
[1778467707189,62.14,81230.18,0.0,1.0,0.0,0.0]
[1778467708907,62.14,81230.18,0.0,1.0,0.0,0.0]
[1778467709063,62.14,81230.18,0.0,1.0,0.0,0.0]
[1778467709161,62.14,81225.97,0.0,1.0,0.0,0.0]
[1778467709252,62.14,81225.97,0.0,1.0,0.0,0.0]
[1778467709310,62.14,81225.97,0.0,1.0,0.0,0.0]
[1778467711216,62.14,81225.55,0.0,1.0,0.0,0.0]
[1778467713230,62.14,81224.84,0.0,1.0,0.0,0.0]
[1778467714245,62.14,81208.05,0.0,1.0,0.0,0.0]
[1778467715248,62.14,81198.04,0.0,1.0,0.0,0.0]
[1778467716255,62.14,81195.58,0.0,1.0,0.0,0.0]
[1778467717262,62.14,81194.45,0.0,1.0,0.0,0.0]
[1778467719276,62.14,81193.19,0.0,1.0,0.0,0.0]
[1778467720283,62.14,81194.58,0.0,1.0,0.0,0.0]
[1778467721927,62.14,81194.58,0.0,1.0,0.0,0.0]
[1778467722063,62.14,81194.58,0.0,1.0,0.0,0.0]
[1778467722135,62.14,81193.9,0.0,1.0,0.0,0.0]
[1778467726325,62.14,81194.74,0.0,1.0,0.0,0.0]
[1778467727332,62.14,81201.76,0.0,1.0,0.0,0.0]
[1778467728339,62.14,81204.58,0.0,1.0,0.0,0.0]
[1778467729965,62.14,81204.58,0.0,1.0,0.0,0.0]
[1778467730061,62.14,81204.58,0.0,1.0,0.0,0.0]
[1778467730066,62.14,81203.9,0.0,1.0,0.0,0.0]
[1778467730611,62.14,81203.9,0.0,1.0,0.0,0.0]
[1778467730815,62.14,81203.9,0.0,1.0,0.0,0.0]
[1778467735388,62.14,81205.42,0.0,1.0,0.0,0.0]
[1778467737142,62.14,81205.42,0.0,1.0,0.0,0.0]
[1778467737158,62.14,81206.96,0.0,1.0,0.0,0.0]
[1778467737310,62.14,81206.96,0.0,1.0,0.0,0.0]
[1778467737402,62.14,81206.16,0.0,1.0,0.0,0.0]
[1778467738409,62.14,81209.71,0.0,1.0,0.0,0.0]
[1778467739416,62.14,81214.79,0.0,1.0,0.0,0.0]
[1778467740220,62.14,81214.79,0.0,1.0,0.0,0.0]
[1778467740310,62.14,81214.79,0.0,1.0,0.0,0.0]
[1778467740423,62.14,81213.23,0.0,1.0,0.0,0.0]
[1778467741430,62.14,81212.03,0.0,1.0,0.0,0.0]
[1778467742437,62.14,81211.39,0.0,1.0,0.0,0.0]
[1778467743444,62.14,81208.63,0.0,1.0,0.0,0.0]
[1778467745050,62.14,81208.63,0.0,1.0,0.0,0.0]
[1778467745061,62.14,81208.63,0.0,1.0,0.0,0.0]
[1778467745147,62.14,81201.8,0.0,1.0,0.0,0.0]
[1778467745739,62.14,81201.8,0.0,1.0,0.0,0.0]
[1778467745809,62.14,81201.8,0.0,1.0,0.0,0.0]
[1778467747476,62.14,81200.72,0.0,1.0,0.0,0.0]
[1778467748483,62.14,81199.38,0.0,1.0,0.0,0.0]
[1778467751837,62.14,81199.53,0.0,1.0,0.0,0.0]
[1778467752061,62.14,81199.53,0.0,1.0,0.0,0.0]
[1778467752217,62.14,81199.53,0.0,1.0,0.0,0.0]
[1778467752120,62.14,81198.14,0.0,1.0,0.0,0.0]
[1778467752310,62.14,81198.14,0.0,1.0,0.0,0.0]
[1778467752511,62.14,81196.71,0.0,1.0,0.0,0.0]
[1778467753518,62.14,81189.12,0.0,1.0,0.0,0.0]
[1778467754525,62.14,81188.25,0.0,1.0,0.0,0.0]
[1778467758050,62.14,81187.86,0.0,1.0,0.0,0.0]
[1778467758063,62.14,81187.86,0.0,1.0,0.0,0.0]
[1778467758151,62.14,81186.56,0.0,1.0,0.0,0.0]
[1778467758289,62.14,81186.56,0.0,1.0,0.0,0.0]
[1778467758308,62.14,81186.56,0.0,1.0,0.0,0.0]
[1778467764596,62.14,81187.43,0.0,1.0,0.0,0.0]
[1778467767617,62.14,81191.76,0.0,1.0,0.0,0.0]
[1778467768625,62.14,81202.62,0.0,1.0,0.0,0.0]
[1778467769412,62.14,81202.62,0.0,1.0,0.0,0.0]
[1778467769558,62.14,81202.62,0.0,1.0,0.0,0.0]
[1778467770135,62.14,81202.62,0.0,1.0,0.0,0.0]
[1778467770236,62.14,81203.66,0.0,1.0,0.0,0.0]
[1778467770312,62.14,81203.66,0.0,1.0,0.0,0.0]
[1778467771646,62.14,81210.49,0.0,1.0,0.0,0.0]
[1778467772653,62.14,81211.42,0.0,1.0,0.0,0.0]
[1778467773658,62.14,81211.42,0.0,1.0,0.0,0.0]
[1778467773808,62.14,81211.42,0.0,1.0,0.0,0.0]
[1778467774190,62.14,81211.42,0.0,1.0,0.0,0.0]
[1778467773867,62.14,81216.99,0.0,1.0,0.0,0.0]
[1778467774309,62.14,81216.99,0.0,1.0,0.0,0.0]
[1778467774667,62.14,81217.7,0.0,1.0,0.0,0.0]
[1778467775674,62.14,81217.1,0.0,1.0,0.0,0.0]
[1778467776681,62.14,81220.98,0.0,1.0,0.0,0.0]
[1778467777688,62.14,81222.9,0.0,1.0,0.0,0.0]
[1778467778695,62.14,81223.39,0.0,1.0,0.0,0.0]
[1778467780709,62.14,81222.15,0.0,1.0,0.0,0.0]
[1778467781716,62.14,81219.97,0.0,1.0,0.0,0.0]
[1778467784737,62.14,81217.3,0.0,1.0,0.0,0.0]
[1778467785413,62.14,81217.3,0.0,1.0,0.0,0.0]
[1778467785558,62.14,81217.3,0.0,1.0,0.0,0.0]
[1778467786140,62.14,81215.67,0.0,1.0,0.0,0.0]
[1778467786751,62.14,81212.12,0.0,1.0,0.0,0.0]
[1778467787512,62.14,81212.12,0.0,1.0,0.0,0.0]
[1778467787559,62.14,81212.12,0.0,1.0,0.0,0.0]
[1778467787758,62.14,81205.49,0.0,1.0,0.0,0.0]
[1778467788765,62.14,81203.83,0.0,1.0,0.0,0.0]
[1778467789772,62.14,81201.49,0.0,1.0,0.0,0.0]
[1778467790951,62.14,81201.49,0.0,1.0,0.0,0.0]
[1778467791061,62.14,81201.49,0.0,1.0,0.0,0.0]
[1778467791104,62.14,81194.14,0.0,1.0,0.0,0.0]
[1778467791786,62.14,81189.99,0.0,1.0,0.0,0.0]
[1778467792793,62.14,81178.38,0.0,1.0,0.0,0.0]
[1778467793800,62.14,81178.98,0.0,1.0,0.0,0.0]
[1778467794841,62.14,81178.98,0.0,1.0,0.0,0.0]
[1778467795064,62.14,81178.98,0.0,1.0,0.0,0.0]
[1778467795092,62.14,81174.61,0.0,1.0,0.0,0.0]
[1778467795814,62.14,81175.74,0.0,1.0,0.0,0.0]
[1778467796821,62.14,81174.36,0.0,1.0,0.0,0.0]
[1778467800849,62.14,81175.22,0.0,1.0,0.0,0.0]
[1778467805888,62.14,81176.0,0.0,1.0,0.0,0.0]
[1778467806895,62.14,81177.87,0.0,1.0,0.0,0.0]
[1778467808066,62.14,81177.87,0.0,1.0,0.0,0.0]
[1778467808164,62.14,81178.36,0.0,1.0,0.0,0.0]
[1778467808308,62.14,81178.36,0.0,1.0,0.0,0.0]
[1778467808909,62.14,81178.22,0.0,1.0,0.0,0.0]
[1778467809669,62.14,81178.22,0.0,1.0,0.0,0.0]
[1778467809815,62.14,81178.22,0.0,1.0,0.0,0.0]
[1778467811930,62.14,81182.09,0.0,1.0,0.0,0.0]
[1778467812937,62.14,81184.95,0.0,1.0,0.0,0.0]
[1778467813953,62.14,81184.19,0.0,1.0,0.0,0.0]
[1778467814682,62.14,81184.19,0.0,1.0,0.0,0.0]
[1778467814807,62.14,81184.19,0.0,1.0,0.0,0.0]
[1778467814956,62.14,81179.66,0.0,1.0,0.0,0.0]
[1778467815963,62.14,81179.18,0.0,1.0,0.0,0.0]
[1778467819049,62.14,81179.17,0.0,1.0,0.0,0.0]
[1778467819061,62.14,81179.17,0.0,1.0,0.0,0.0]
[1778467819197,62.14,81180.02,0.0,1.0,0.0,0.0]
[1778467819301,62.14,81180.02,0.0,1.0,0.0,0.0]
[1778467819317,62.14,81180.02,0.0,1.0,0.0,0.0]
[1778467819992,62.14,81185.86,0.0,1.0,0.0,0.0]
[1778467820999,62.14,81187.07,0.0,1.0,0.0,0.0]
[1778467822013,62.14,81187.67,0.0,1.0,0.0,0.0]
[1778467826041,62.14,81188.06,0.0,1.0,0.0,0.0]
[1778467828055,62.14,81190.68,0.0,1.0,0.0,0.0]
[1778467830565,62.14,81190.61,0.0,1.0,0.0,0.0]
[1778467830809,62.14,81190.61,0.0,1.0,0.0,0.0]
[1778467831079,62.14,81190.59,0.0,1.0,0.0,0.0]
[1778467833093,62.14,81191.33,0.0,1.0,0.0,0.0]
[1778467834100,62.14,81192.73,0.0,1.0,0.0,0.0]
[1778467836114,62.14,81193.33,0.0,1.0,0.0,0.0]
[1778467837121,62.14,81192.05,0.0,1.0,0.0,0.0]
[1778467838018,62.14,81192.05,0.0,1.0,0.0,0.0]
[1778467838062,62.14,81192.05,0.0,1.0,0.0,0.0]
[1778467838128,62.14,81192.24,0.0,1.0,0.0,0.0]
[1778467841070,62.14,81192.82,0.0,1.0,0.0,0.0]
[1778467841210,62.14,81192.82,0.0,1.0,0.0,0.0]
[1778467842156,62.14,81200.04,0.0,1.0,0.0,0.0]
[1778467844170,62.14,81201.77,0.0,1.0,0.0,0.0]
[1778467845211,62.14,81201.77,0.0,1.0,0.0,0.0]
[1778467845310,62.14,81201.77,0.0,1.0,0.0,0.0]
[1778467845312,62.14,81201.9,0.0,1.0,0.0,0.0]
[1778467848103,62.14,81201.16,0.0,1.0,0.0,0.0]
[1778467848307,62.14,81201.16,0.0,1.0,0.0,0.0]
[1778467853233,62.14,81202.2,0.0,1.0,0.0,0.0]
[1778467854373,62.14,81202.01,0.0,1.0,0.0,0.0]
[1778467854561,62.14,81202.01,0.0,1.0,0.0,0.0]
[1778467855247,62.14,81201.39,0.0,1.0,0.0,0.0]
[1778467859275,62.14,81202.71,0.0,1.0,0.0,0.0]
[1778467860060,62.14,81202.71,0.0,1.0,0.0,0.0]
[1778467860282,62.14,81205.7,0.0,1.0,0.0,0.0]
[1778467861289,62.14,81214.12,0.0,1.0,0.0,0.0]
[1778467863303,62.14,81214.99,0.0,1.0,0.0,0.0]
[1778467864310,62.14,81217.67,0.0,1.0,0.0,0.0]
[1778467866324,62.14,81222.23,0.0,1.0,0.0,0.0]
[1778467869214,62.14,81222.05,0.0,1.0,0.0,0.0]
[1778467869308,62.14,81222.05,0.0,1.0,0.0,0.0]
[1778467869345,62.14,81222.21,0.0,1.0,0.0,0.0]
[1778467870371,62.14,81222.21,0.0,1.0,0.0,0.0]
[1778467870352,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467870562,62.14,81224.78,0.0,1.0,0.0,0.0]
[1778467871359,62.14,81222.2,0.0,1.0,0.0,0.0]
[1778467872367,62.14,81225.64,0.0,1.0,0.0,0.0]
[1778467873373,62.14,81226.79,0.0,1.0,0.0,0.0]
[1778467874380,62.14,81227.87,0.0,1.0,0.0,0.0]
[1778467876240,62.14,81227.87,0.0,1.0,0.0,0.0]
[1778467876310,62.14,81227.87,0.0,1.0,0.0,0.0]
[1778467876299,62.14,81229.05,0.0,1.0,0.0,0.0]
[1778467877394,62.14,81229.28,0.0,1.0,0.0,0.0]
[1778467877558,62.14,81229.28,0.0,1.0,0.0,0.0]
[1778467882436,62.14,81231.85,0.0,1.0,0.0,0.0]
[1778467883443,62.14,81232.94,0.0,1.0,0.0,0.0]
[1778467886163,62.14,81232.97,0.0,1.0,0.0,0.0]
[1778467886313,62.14,81232.97,0.0,1.0,0.0,0.0]
[1778467886369,62.14,81233.05,0.0,1.0,0.0,0.0]
[1778467887713,62.14,81232.9,0.0,1.0,0.0,0.0]
[1778467887809,62.14,81232.9,0.0,1.0,0.0,0.0]
[1778467891499,62.14,81234.25,0.0,1.0,0.0,0.0]
[1778467895976,62.14,81233.9,0.0,1.0,0.0,0.0]
[1778467896061,62.14,81233.9,0.0,1.0,0.0,0.0]
[1778467896077,62.14,81234.38,0.0,1.0,0.0,0.0]
[1778467896534,62.14,81236.23,0.0,1.0,0.0,0.0]
[1778467897460,62.14,81236.23,0.0,1.0,0.0,0.0]
[1778467897558,62.14,81236.23,0.0,1.0,0.0,0.0]
[1778467903583,62.14,81238.04,0.0,1.0,0.0,0.0]
[1778467906683,62.14,81238.59,0.0,1.0,0.0,0.0]
[1778467906810,62.14,81238.59,0.0,1.0,0.0,0.0]
[1778467906911,62.14,81236.91,0.0,1.0,0.0,0.0]
[1778467908337,62.14,81236.91,0.0,1.0,0.0,0.0]
[1778467908574,62.14,81237.48,0.0,1.0,0.0,0.0]
[1778467910632,62.14,81238.69,0.0,1.0,0.0,0.0]
[1778467912708,62.14,81238.83,0.0,1.0,0.0,0.0]
[1778467912812,62.14,81238.83,0.0,1.0,0.0,0.0]
[1778467912913,62.14,81240.05,0.0,1.0,0.0,0.0]
[1778467914150,62.14,81240.05,0.0,1.0,0.0,0.0]
[1778467914309,62.14,81240.05,0.0,1.0,0.0,0.0]
[1778467916674,62.14,81237.17,0.0,1.0,0.0,0.0]
[1778467918628,62.14,81237.74,0.0,1.0,0.0,0.0]
[1778467918813,62.14,81237.74,0.0,1.0,0.0,0.0]
[1778467918858,62.14,81238.03,0.0,1.0,0.0,0.0]
[1778467919535,62.14,81238.03,0.0,1.0,0.0,0.0]
[1778467919561,62.14,81238.03,0.0,1.0,0.0,0.0]
[1778467922716,62.14,81228.92,0.0,1.0,0.0,0.0]
[1778467925146,62.14,81229.74,0.0,1.0,0.0,0.0]
[1778467925308,62.14,81229.74,0.0,1.0,0.0,0.0]
[1778467925378,62.14,81228.48,0.0,1.0,0.0,0.0]
[1778467926044,62.14,81228.48,0.0,1.0,0.0,0.0]
[1778467926060,62.14,81228.48,0.0,1.0,0.0,0.0]
[1778467926744,62.14,81231.99,0.0,1.0,0.0,0.0]
[1778467929765,62.14,81230.84,0.0,1.0,0.0,0.0]
[1778467930834,62.14,81230.84,0.0,1.0,0.0,0.0]
[1778467931060,62.14,81230.84,0.0,1.0,0.0,0.0]
[1778467931159,62.14,81232.08,0.0,1.0,0.0,0.0]
[1778467931564,62.14,81232.08,0.0,1.0,0.0,0.0]
[1778467931810,62.14,81232.08,0.0,1.0,0.0,0.0]
[1778467937821,62.14,81233.31,0.0,1.0,0.0,0.0]
[1778467940521,62.14,81233.83,0.0,1.0,0.0,0.0]
[1778467940559,62.14,81233.83,0.0,1.0,0.0,0.0]
[1778467941407,62.14,81233.83,0.0,1.0,0.0,0.0]
[1778467940842,62.14,81234.22,0.0,1.0,0.0,0.0]
[1778467941558,62.14,81234.22,0.0,1.0,0.0,0.0]
[1778467947891,62.14,81234.77,0.0,1.0,0.0,0.0]
[1778467950605,62.14,81235.45,0.0,1.0,0.0,0.0]
[1778467950809,62.14,81235.45,0.0,1.0,0.0,0.0]
[1778467950912,62.14,81236.67,0.0,1.0,0.0,0.0]
[1778467951463,62.14,81236.67,0.0,1.0,0.0,0.0]
[1778467951561,62.14,81236.67,0.0,1.0,0.0,0.0]
[1778467951919,62.14,81236.51,0.0,1.0,0.0,0.0]
[1778467952926,62.14,81232.62,0.0,1.0,0.0,0.0]
[1778467953933,62.14,81226.55,0.0,1.0,0.0,0.0]
[1778467954940,62.14,81222.09,0.0,1.0,0.0,0.0]
[1778467955841,62.14,81222.09,0.0,1.0,0.0,0.0]
[1778467956078,62.14,81222.09,0.0,1.0,0.0,0.0]
[1778467956179,62.14,81218.34,0.0,1.0,0.0,0.0]
[1778467956724,62.14,81218.34,0.0,1.0,0.0,0.0]
[1778467956809,62.14,81218.34,0.0,1.0,0.0,0.0]
[1778467961989,62.14,81221.61,0.0,1.0,0.0,0.0]
[1778467963427,62.14,81221.61,0.0,1.0,0.0,0.0]
[1778467963563,62.14,81221.7,0.0,1.0,0.0,0.0]
[1778467964032,62.14,81221.7,0.0,1.0,0.0,0.0]
[1778467964062,62.14,81221.7,0.0,1.0,0.0,0.0]
[1778467964133,62.14,81221.74,0.0,1.0,0.0,0.0]
[1778467968031,62.14,81223.78,0.0,1.0,0.0,0.0]
[1778467969038,62.14,81225.03,0.0,1.0,0.0,0.0]
[1778467970294,62.14,81225.03,0.0,1.0,0.0,0.0]
[1778467970311,62.14,81225.03,0.0,1.0,0.0,0.0]
[1778467970395,62.14,81226.79,0.0,1.0,0.0,0.0]
[1778467971052,62.14,81225.05,0.0,1.0,0.0,0.0]
[1778467972173,62.14,81225.05,0.0,1.0,0.0,0.0]
[1778467972313,62.14,81225.05,0.0,1.0,0.0,0.0]
[1778467972414,62.14,81222.83,0.0,1.0,0.0,0.0]
[1778467980116,62.14,81222.49,0.0,1.0,0.0,0.0]
[1778467982141,62.14,81221.45,0.0,1.0,0.0,0.0]
[1778467983146,62.14,81217.62,0.0,1.0,0.0,0.0]
[1778467984153,62.14,81215.37,0.0,1.0,0.0,0.0]
[1778467985490,62.14,81215.3,0.0,1.0,0.0,0.0]
[1778467985562,62.14,81215.3,0.0,1.0,0.0,0.0]
[1778467986321,62.14,81215.3,0.0,1.0,0.0,0.0]
[1778467986376,62.14,81215.43,0.0,1.0,0.0,0.0]
[1778467986560,62.14,81215.43,0.0,1.0,0.0,0.0]
[1778467993216,62.14,81215.2,0.0,1.0,0.0,0.0]
[1778467994041,62.14,81215.2,0.0,1.0,0.0,0.0]
[1778467994068,62.14,81215.2,0.0,1.0,0.0,0.0]
[1778467994223,62.14,81215.15,0.0,1.0,0.0,0.0]
[1778467997245,62.14,81218.14,0.0,1.0,0.0,0.0]
[1778467998252,62.14,81215.33,0.0,1.0,0.0,0.0]
[1778467999259,62.14,81211.81,0.0,1.0,0.0,0.0]
[1778467999955,62.14,81211.81,0.0,1.0,0.0,0.0]
[1778468000064,62.14,81211.81,0.0,1.0,0.0,0.0]
[1778468000266,62.14,81211.59,0.0,1.0,0.0,0.0]
[1778468000971,62.14,81211.59,0.0,1.0,0.0,0.0]
[1778468001064,62.14,81211.59,0.0,1.0,0.0,0.0]
[1778468008171,62.14,81210.8,0.0,1.0,0.0,0.0]
[1778468011344,62.14,81211.13,0.0,1.0,0.0,0.0]
[1778468014682,62.14,81210.76,0.0,1.0,0.0,0.0]
[1778468014811,62.14,81210.76,0.0,1.0,0.0,0.0]
[1778468015373,62.14,81210.8,0.0,1.0,0.0,0.0]
[1778468015560,62.14,81210.8,0.0,1.0,0.0,0.0]
[1778468015814,62.14,81210.8,0.0,1.0,0.0,0.0]
[1778468018061,62.14,81210.83,0.0,1.0,0.0,0.0]
[1778468018092,62.14,81210.83,0.0,1.0,0.0,0.0]
[1778468019400,62.14,81212.08,0.0,1.0,0.0,0.0]
[1778468020407,62.14,81210.84,0.0,1.0,0.0,0.0]
[1778468021445,62.14,81210.84,0.0,1.0,0.0,0.0]
[1778468021562,62.14,81210.56,0.0,1.0,0.0,0.0]
[1778468021659,62.14,81210.56,0.0,1.0,0.0,0.0]
[1778468022594,62.14,81210.56,0.0,1.0,0.0,0.0]
[1778468022815,62.14,81210.56,0.0,1.0,0.0,0.0]
[1778468023428,62.14,81203.58,0.0,1.0,0.0,0.0]
[1778468024435,62.14,81197.16,0.0,1.0,0.0,0.0]
[1778468026192,62.14,81197.15,0.0,1.0,0.0,0.0]
[1778468026313,62.14,81197.15,0.0,1.0,0.0,0.0]
[1778468028463,62.14,81196.24,0.0,1.0,0.0,0.0]
[1778468031512,62.14,81196.25,0.0,1.0,0.0,0.0]
[1778468031561,62.14,81196.25,0.0,1.0,0.0,0.0]
[1778468032149,62.14,81196.25,0.0,1.0,0.0,0.0]
[1778468032313,62.14,81196.25,0.0,1.0,0.0,0.0]
[1778468032491,62.14,81196.61,0.0,1.0,0.0,0.0]
[1778468034505,62.14,81193.93,0.0,1.0,0.0,0.0]
[1778468037334,62.14,81193.67,0.0,1.0,0.0,0.0]
[1778468037526,62.14,81194.56,0.0,1.0,0.0,0.0]
[1778468037559,62.14,81194.56,0.0,1.0,0.0,0.0]
[1778468038533,62.14,81193.94,0.0,1.0,0.0,0.0]
[1778468038716,62.14,81193.94,0.0,1.0,0.0,0.0]
[1778468038810,62.14,81193.94,0.0,1.0,0.0,0.0]
[1778468045582,62.14,81199.12,0.0,1.0,0.0,0.0]
[1778468046591,62.14,81200.38,0.0,1.0,0.0,0.0]
[1778468048155,62.14,81200.38,0.0,1.0,0.0,0.0]
[1778468048311,62.14,81200.38,0.0,1.0,0.0,0.0]
[1778468048411,62.14,81201.76,0.0,1.0,0.0,0.0]
[1778468048604,62.14,81203.12,0.0,1.0,0.0,0.0]
[1778468049658,62.14,81203.12,0.0,1.0,0.0,0.0]
[1778468049807,62.14,81203.12,0.0,1.0,0.0,0.0]
[1778468049904,62.14,81203.92,0.0,1.0,0.0,0.0]
[1778468051625,62.14,81201.07,0.0,1.0,0.0,0.0]
[1778468056660,62.14,81200.92,0.0,1.0,0.0,0.0]
[1778468061695,62.14,81201.41,0.0,1.0,0.0,0.0]
[1778468065569,62.14,81201.66,0.0,1.0,0.0,0.0]
[1778468065809,62.14,81202.15,0.0,1.0,0.0,0.0]
[1778468065909,62.14,81201.19,0.0,1.0,0.0,0.0]
[1778468066770,62.14,81201.19,0.0,1.0,0.0,0.0]
[1778468066810,62.14,81201.19,0.0,1.0,0.0,0.0]
[1778468068744,62.14,81203.98,0.0,1.0,0.0,0.0]
[1778468069751,62.14,81204.9,0.0,1.0,0.0,0.0]
[1778468071765,62.14,81204.54,0.0,1.0,0.0,0.0]
[1778468072707,62.14,81204.54,0.0,1.0,0.0,0.0]
[1778468072811,62.14,81204.54,0.0,1.0,0.0,0.0]
[1778468077718,62.14,81205.32,0.0,1.0,0.0,0.0]
[1778468077810,62.14,81205.32,0.0,1.0,0.0,0.0]
[1778468077819,62.14,81205.09,0.0,1.0,0.0,0.0]
[1778468080850,62.14,81204.76,0.0,1.0,0.0,0.0]
[1778468081060,62.14,81204.76,0.0,1.0,0.0,0.0]
[1778468083851,62.14,81203.71,0.0,1.0,0.0,0.0]
[1778468084858,62.14,81204.46,0.0,1.0,0.0,0.0]
[1778468086366,62.14,81204.46,0.0,1.0,0.0,0.0]
[1778468086560,62.14,81204.46,0.0,1.0,0.0,0.0]
[1778468087879,62.14,81212.15,0.0,1.0,0.0,0.0]
[1778468088610,62.14,81212.15,0.0,1.0,0.0,0.0]
[1778468088810,62.14,81212.15,0.0,1.0,0.0,0.0]
[1778468088886,62.14,81213.14,0.0,1.0,0.0,0.0]
[1778468093921,62.14,81214.89,0.0,1.0,0.0,0.0]
[1778468094928,62.14,81218.62,0.0,1.0,0.0,0.0]
[1778468095935,62.14,81220.08,0.0,1.0,0.0,0.0]
[1778468097949,62.14,81218.3,0.0,1.0,0.0,0.0]
[1778468098645,62.14,81218.3,0.0,1.0,0.0,0.0]
[1778468098813,62.14,81218.3,0.0,1.0,0.0,0.0]
[1778468101977,62.14,81219.04,0.0,1.0,0.0,0.0]
[1778468106005,62.14,81218.35,0.0,1.0,0.0,0.0]
[1778468112050,62.14,81218.22,0.0,1.0,0.0,0.0]
[1778468113624,62.14,81218.22,0.0,1.0,0.0,0.0]
[1778468113810,62.14,81218.22,0.0,1.0,0.0,0.0]
[1778468113839,62.14,81218.22,0.0,1.0,0.0,0.0]
[1778468114819,62.14,81218.22,0.0,1.0,0.0,0.0]
[1778468115066,62.14,81218.22,0.0,1.0,0.0,0.0]
[1778468118092,62.14,81218.9,0.0,1.0,0.0,0.0]
[1778468119099,62.14,81219.95,0.0,1.0,0.0,0.0]
[1778468122250,62.14,81219.35,0.0,1.0,0.0,0.0]
[1778468122310,62.14,81219.35,0.0,1.0,0.0,0.0]
[1778468122351,62.14,81218.29,0.0,1.0,0.0,0.0]
[1778468123941,62.14,81218.16,0.0,1.0,0.0,0.0]
[1778468124063,62.14,81218.16,0.0,1.0,0.0,0.0]
[1778468124134,62.14,81216.1,0.0,1.0,0.0,0.0]
[1778468126149,62.14,81215.14,0.0,1.0,0.0,0.0]
[1778468127243,62.14,81215.14,0.0,1.0,0.0,0.0]
[1778468127311,62.14,81215.14,0.0,1.0,0.0,0.0]
[1778468127409,62.14,81211.24,0.0,1.0,0.0,0.0]
[1778468128163,62.14,81210.62,0.0,1.0,0.0,0.0]
[1778468129049,62.14,81210.62,0.0,1.0,0.0,0.0]
[1778468129067,62.14,81210.62,0.0,1.0,0.0,0.0]
[1778468131184,62.14,81210.13,0.0,1.0,0.0,0.0]
[1778468133198,62.14,81211.92,0.0,1.0,0.0,0.0]
[1778468134054,62.14,81211.92,0.0,1.0,0.0,0.0]
[1778468134309,62.14,81211.92,0.0,1.0,0.0,0.0]
[1778468134409,62.14,81213.35,0.0,1.0,0.0,0.0]
[1778468135183,62.14,81213.35,0.0,1.0,0.0,0.0]
[1778468135310,62.14,81213.35,0.0,1.0,0.0,0.0]
[1778468135410,62.14,81214.34,0.0,1.0,0.0,0.0]
[1778468138235,62.14,81212.47,0.0,1.0,0.0,0.0]
[1778468139242,62.14,81208.79,0.0,1.0,0.0,0.0]
[1778468140562,62.14,81208.79,0.0,1.0,0.0,0.0]
[1778468140596,62.14,81204.44,0.0,1.0,0.0,0.0]
[1778468140812,62.14,81204.44,0.0,1.0,0.0,0.0]
[1778468141256,62.14,81202.0,0.0,1.0,0.0,0.0]
[1778468142018,62.14,81202.0,0.0,1.0,0.0,0.0]
[1778468142063,62.14,81202.0,0.0,1.0,0.0,0.0]
[1778468142263,62.14,81201.41,0.0,1.0,0.0,0.0]
[1778468147298,62.14,81201.71,0.0,1.0,0.0,0.0]
[1778468149139,62.14,81201.94,0.0,1.0,0.0,0.0]
[1778468149312,62.14,81201.94,0.0,1.0,0.0,0.0]
[1778468149409,62.14,81201.52,0.0,1.0,0.0,0.0]
[1778468150350,62.14,81201.52,0.0,1.0,0.0,0.0]
[1778468150562,62.14,81201.52,0.0,1.0,0.0,0.0]
[1778468152333,62.14,81200.06,0.0,1.0,0.0,0.0]
[1778468154347,62.14,81199.39,0.0,1.0,0.0,0.0]
[1778468155632,62.14,81199.39,0.0,1.0,0.0,0.0]
[1778468155813,62.14,81199.39,0.0,1.0,0.0,0.0]
[1778468158718,62.14,81199.13,0.0,1.0,0.0,0.0]
[1778468158807,62.14,81199.13,0.0,1.0,0.0,0.0]
[1778468159384,62.14,81199.51,0.0,1.0,0.0,0.0]
[1778468161398,62.14,81200.15,0.0,1.0,0.0,0.0]
[1778468162364,62.14,81200.15,0.0,1.0,0.0,0.0]
[1778468162562,62.14,81200.15,0.0,1.0,0.0,0.0]
[1778468168447,62.14,81199.64,0.0,1.0,0.0,0.0]
[1778468171563,62.14,81199.51,0.0,1.0,0.0,0.0]
[1778468171664,62.14,81199.05,0.0,1.0,0.0,0.0]
[1778468171809,62.14,81199.05,0.0,1.0,0.0,0.0]
[1778468172475,62.14,81199.31,0.0,1.0,0.0,0.0]
[1778468173021,62.14,81199.31,0.0,1.0,0.0,0.0]
[1778468173063,62.14,81199.31,0.0,1.0,0.0,0.0]
[1778468173482,62.14,81198.69,0.0,1.0,0.0,0.0]
[1778468175496,62.14,81198.03,0.0,1.0,0.0,0.0]
[1778468176503,62.14,81197.49,0.0,1.0,0.0,0.0]
[1778468178629,62.14,81197.06,0.0,1.0,0.0,0.0]
[1778468178517,62.14,81197.77,0.0,1.0,0.0,0.0]
[1778468179062,62.14,81197.77,0.0,1.0,0.0,0.0]
[1778468179525,62.14,81197.63,0.0,1.0,0.0,0.0]
[1778468179688,62.14,81197.63,0.0,1.0,0.0,0.0]
[1778468179810,62.14,81197.63,0.0,1.0,0.0,0.0]
[1778468180531,62.14,81196.96,0.0,1.0,0.0,0.0]
[1778468183552,62.14,81196.42,0.0,1.0,0.0,0.0]
[1778468188590,62.14,81196.54,0.0,1.0,0.0,0.0]
[1778468191536,62.14,81196.59,0.0,1.0,0.0,0.0]
[1778468191611,62.14,81196.25,0.0,1.0,0.0,0.0]
[1778468192618,62.14,81196.85,0.0,1.0,0.0,0.0]
[1778468192972,62.14,81196.85,0.0,1.0,0.0,0.0]
[1778468193064,62.14,81196.85,0.0,1.0,0.0,0.0]
[1778468197653,62.14,81195.5,0.0,1.0,0.0,0.0]
[1778468200674,62.14,81193.84,0.0,1.0,0.0,0.0]
[1778468200893,62.14,81193.84,0.0,1.0,0.0,0.0]
[1778468201063,62.14,81193.84,0.0,1.0,0.0,0.0]
[1778468201681,62.14,81192.46,0.0,1.0,0.0,0.0]
[1778468205710,62.14,81191.89,0.0,1.0,0.0,0.0]
[1778468206717,62.14,81191.47,0.0,1.0,0.0,0.0]
[1778468207724,62.14,81188.75,0.0,1.0,0.0,0.0]
[1778468208894,62.14,81188.75,0.0,1.0,0.0,0.0]
[1778468209062,62.14,81188.75,0.0,1.0,0.0,0.0]
[1778468209114,62.14,81190.46,0.0,1.0,0.0,0.0]
[1778468210745,62.14,81191.5,0.0,1.0,0.0,0.0]
[1778468215885,62.14,81191.41,0.0,1.0,0.0,0.0]
[1778468216063,62.14,81191.41,0.0,1.0,0.0,0.0]
[1778468216098,62.14,81193.07,0.0,1.0,0.0,0.0]
[1778468216787,62.14,81192.45,0.0,1.0,0.0,0.0]
[1778468222077,62.14,81192.05,0.0,1.0,0.0,0.0]
[1778468222311,62.14,81192.05,0.0,1.0,0.0,0.0]
[1778468222336,62.14,81189.13,0.0,1.0,0.0,0.0]
[1778468223836,62.14,81189.93,0.0,1.0,0.0,0.0]
[1778468224843,62.14,81188.69,0.0,1.0,0.0,0.0]
[1778468229878,62.14,81188.7,0.0,1.0,0.0,0.0]
[1778468232899,62.14,81185.98,0.0,1.0,0.0,0.0]
[1778468233906,62.14,81183.25,0.0,1.0,0.0,0.0]
[1778468235372,62.14,81183.25,0.0,1.0,0.0,0.0]
[1778468235560,62.14,81183.25,0.0,1.0,0.0,0.0]
[1778468240955,62.14,81182.85,0.0,1.0,0.0,0.0]
[1778468241962,62.14,81186.04,0.0,1.0,0.0,0.0]
[1778468242817,62.14,81186.04,0.0,1.0,0.0,0.0]
[1778468243063,62.14,81186.04,0.0,1.0,0.0,0.0]
[1778468243145,62.14,81189.21,0.0,1.0,0.0,0.0]
[1778468244983,62.14,81188.59,0.0,1.0,0.0,0.0]
[1778468245990,62.14,81188.18,0.0,1.0,0.0,0.0]
[1778468246997,62.14,81188.65,0.0,1.0,0.0,0.0]
[1778468249559,62.14,81188.48,0.0,1.0,0.0,0.0]
[1778468249650,62.14,81190.12,0.0,1.0,0.0,0.0]
[1778468249815,62.14,81190.12,0.0,1.0,0.0,0.0]
[1778468250018,62.14,81190.71,0.0,1.0,0.0,0.0]
[1778468254160,62.14,81190.71,0.0,1.0,0.0,0.0]
[1778468254311,62.14,81190.71,0.0,1.0,0.0,0.0]
[1778468254361,62.14,81197.93,0.0,1.0,0.0,0.0]
[1778468256060,62.14,81197.49,0.0,1.0,0.0,0.0]
[1778468261642,62.14,81197.11,0.0,1.0,0.0,0.0]
[1778468261743,62.14,81198.02,0.0,1.0,0.0,0.0]
[1778468261812,62.14,81198.02,0.0,1.0,0.0,0.0]
[1778468262102,62.14,81200.04,0.0,1.0,0.0,0.0]
[1778468264117,62.14,81198.73,0.0,1.0,0.0,0.0]
[1778468265124,62.14,81195.46,0.0,1.0,0.0,0.0]
[1778468270159,62.14,81195.55,0.0,1.0,0.0,0.0]
[1778468273180,62.14,81197.01,0.0,1.0,0.0,0.0]
[1778468273900,62.14,81197.01,0.0,1.0,0.0,0.0]
[1778468274062,62.14,81197.01,0.0,1.0,0.0,0.0]
[1778468274187,62.14,81198.44,0.0,1.0,0.0,0.0]
[1778468277208,62.14,81197.69,0.0,1.0,0.0,0.0]
[1778468278215,62.14,81196.2,0.0,1.0,0.0,0.0]
[1778468279222,62.14,81195.59,0.0,1.0,0.0,0.0]
[1778468280421,62.14,81195.59,0.0,1.0,0.0,0.0]
[1778468280561,62.14,81195.59,0.0,1.0,0.0,0.0]
[1778468280639,62.14,81194.82,0.0,1.0,0.0,0.0]
[1778468282243,62.14,81195.98,0.0,1.0,0.0,0.0]
[1778468284257,62.14,81195.44,0.0,1.0,0.0,0.0]
[1778468287874,62.14,81195.54,0.0,1.0,0.0,0.0]
[1778468288062,62.14,81195.54,0.0,1.0,0.0,0.0]
[1778468289292,62.14,81197.04,0.0,1.0,0.0,0.0]
[1778468290299,62.14,81196.36,0.0,1.0,0.0,0.0]
[1778468295609,62.14,81196.18,0.0,1.0,0.0,0.0]
[1778468295811,62.14,81196.18,0.0,1.0,0.0,0.0]
[1778468295710,62.14,81197.25,0.0,1.0,0.0,0.0]
[1778468296341,62.14,81196.26,0.0,1.0,0.0,0.0]
[1778468300633,62.14,81196.54,0.0,1.0,0.0,0.0]
[1778468300809,62.14,81196.54,0.0,1.0,0.0,0.0]
[1778468300734,62.14,81195.71,0.0,1.0,0.0,0.0]
[1778468302383,62.14,81197.03,0.0,1.0,0.0,0.0]
[1778468303390,62.14,81196.05,0.0,1.0,0.0,0.0]
[1778468307418,62.14,81196.62,0.0,1.0,0.0,0.0]
[1778468308760,62.14,81196.62,0.0,1.0,0.0,0.0]
[1778468308809,62.14,81196.62,0.0,1.0,0.0,0.0]
[1778468309432,62.14,81197.41,0.0,1.0,0.0,0.0]
[1778468311446,62.14,81198.29,0.0,1.0,0.0,0.0]
[1778468316763,62.14,81198.26,0.0,1.0,0.0,0.0]
[1778468316812,62.14,81198.26,0.0,1.0,0.0,0.0]
[1778468316481,62.14,81197.16,0.0,1.0,0.0,0.0]
[1778468318495,62.14,81197.73,0.0,1.0,0.0,0.0]
[1778468321516,62.14,81197.14,0.0,1.0,0.0,0.0]
[1778468321910,62.14,81197.14,0.0,1.0,0.0,0.0]
[1778468322064,62.14,81197.14,0.0,1.0,0.0,0.0]
[1778468322523,62.14,81195.05,0.0,1.0,0.0,0.0]
[1778468323530,62.14,81193.75,0.0,1.0,0.0,0.0]
[1778468328481,62.14,81193.83,0.0,1.0,0.0,0.0]
[1778468330065,62.14,81193.53,0.0,1.0,0.0,0.0]
[1778468333600,62.14,81187.82,0.0,1.0,0.0,0.0]
[1778468334607,62.14,81186.62,0.0,1.0,0.0,0.0]
[1778468336621,62.14,81183.02,0.0,1.0,0.0,0.0]
[1778468337628,62.14,81182.12,0.0,1.0,0.0,0.0]
[1778468338635,62.14,81180.26,0.0,1.0,0.0,0.0]
[1778468342663,62.14,81178.31,0.0,1.0,0.0,0.0]
[1778468343670,62.14,81176.68,0.0,1.0,0.0,0.0]
[1778468345684,62.14,81175.47,0.0,1.0,0.0,0.0]
[1778468346067,62.14,81175.47,0.0,1.0,0.0,0.0]
[1778468349712,62.14,81172.94,0.0,1.0,0.0,0.0]
[1778468351726,62.14,81173.51,0.0,1.0,0.0,0.0]
[1778468352734,62.14,81175.71,0.0,1.0,0.0,0.0]
[1778468352948,62.14,81175.71,0.0,1.0,0.0,0.0]
[1778468353061,62.14,81175.71,0.0,1.0,0.0,0.0]
[1778468360795,62.14,81175.87,0.0,1.0,0.0,0.0]
[1778468363765,62.14,81175.67,0.0,1.0,0.0,0.0]
[1778468363809,62.14,81175.67,0.0,1.0,0.0,0.0]
[1778468364823,62.14,81176.24,0.0,1.0,0.0,0.0]
[1778468365830,62.14,81175.81,0.0,1.0,0.0,0.0]
[1778468366837,62.14,81175.32,0.0,1.0,0.0,0.0]
[1778468368851,62.14,81174.71,0.0,1.0,0.0,0.0]
[1778468369858,62.14,81174.21,0.0,1.0,0.0,0.0]
[1778468370865,62.14,81173.33,0.0,1.0,0.0,0.0]
[1778468371203,62.14,81173.33,0.0,1.0,0.0,0.0]
[1778468371316,62.14,81173.33,0.0,1.0,0.0,0.0]
[1778468371872,62.14,81167.37,0.0,1.0,0.0,0.0]
[1778468372879,62.14,81163.02,0.0,1.0,0.0,0.0]
[1778468374893,62.14,81162.68,0.0,1.0,0.0,0.0]
[1778468376510,62.14,81162.68,0.0,1.0,0.0,0.0]
[1778468376573,62.14,81162.68,0.0,1.0,0.0,0.0]
[1778468376611,62.14,81158.38,0.0,1.0,0.0,0.0]
[1778468376907,62.14,81157.86,0.0,1.0,0.0,0.0]
[1778468377914,62.14,81156.44,0.0,1.0,0.0,0.0]
[1778468378922,62.14,81155.59,0.0,1.0,0.0,0.0]
[1778468383957,62.14,81155.68,0.0,1.0,0.0,0.0]
[1778468388992,62.14,81155.18,0.0,1.0,0.0,0.0]
[1778468390128,62.14,81155.18,0.0,1.0,0.0,0.0]
[1778468390307,62.14,81155.18,0.0,1.0,0.0,0.0]
[1778468390408,62.14,81155.14,0.0,1.0,0.0,0.0]
[1778468392015,62.14,81158.77,0.0,1.0,0.0,0.0]
[1778468394324,62.14,81158.97,0.0,1.0,0.0,0.0]
[1778468394558,62.14,81158.97,0.0,1.0,0.0,0.0]
[1778468396042,62.14,81160.86,0.0,1.0,0.0,0.0]
[1778468397049,62.14,81161.46,0.0,1.0,0.0,0.0]
[1778468398056,62.14,81162.8,0.0,1.0,0.0,0.0]
[1778468399063,62.14,81163.27,0.0,1.0,0.0,0.0]
[1778468400467,62.14,81163.27,0.0,1.0,0.0,0.0]
[1778468400565,62.14,81163.27,0.0,1.0,0.0,0.0]
[1778468400665,62.14,81164.38,0.0,1.0,0.0,0.0]
[1778468401079,62.14,81162.71,0.0,1.0,0.0,0.0]
[1778468402084,62.14,81159.37,0.0,1.0,0.0,0.0]
[1778468403091,62.14,81163.86,0.0,1.0,0.0,0.0]
[1778468404688,62.14,81163.86,0.0,1.0,0.0,0.0]
[1778468404809,62.14,81163.86,0.0,1.0,0.0,0.0]
[1778468404909,62.14,81167.86,0.0,1.0,0.0,0.0]
[1778468405107,62.14,81169.16,0.0,1.0,0.0,0.0]
[1778468406062,62.14,81169.16,0.0,1.0,0.0,0.0]
[1778468406114,62.14,81174.0,0.0,1.0,0.0,0.0]
[1778468407121,62.14,81176.93,0.0,1.0,0.0,0.0]
[1778468409135,62.14,81167.81,0.0,1.0,0.0,0.0]
[1778468410907,62.14,81167.81,0.0,1.0,0.0,0.0]
[1778468410142,62.14,81163.3,0.0,1.0,0.0,0.0]
[1778468411066,62.14,81163.3,0.0,1.0,0.0,0.0]
[1778468414171,62.14,81165.57,0.0,1.0,0.0,0.0]
[1778468415180,62.14,81167.34,0.0,1.0,0.0,0.0]
[1778468417194,62.14,81168.39,0.0,1.0,0.0,0.0]
[1778468419535,62.14,81168.39,0.0,1.0,0.0,0.0]
[1778468419559,62.14,81168.39,0.0,1.0,0.0,0.0]
[1778468419605,62.14,81168.39,0.0,1.0,0.0,0.0]
[1778468419810,62.14,81168.39,0.0,1.0,0.0,0.0]
[1778468419910,62.14,81168.45,0.0,1.0,0.0,0.0]
[1778468424243,62.14,81167.03,0.0,1.0,0.0,0.0]
[1778468425250,62.14,81165.18,0.0,1.0,0.0,0.0]
[1778468426259,62.14,81161.87,0.0,1.0,0.0,0.0]
[1778468427266,62.14,81159.27,0.0,1.0,0.0,0.0]
[1778468428001,62.14,81159.27,0.0,1.0,0.0,0.0]
[1778468428063,62.14,81159.27,0.0,1.0,0.0,0.0]
[1778468428273,62.14,81155.23,0.0,1.0,0.0,0.0]
[1778468431294,62.14,81155.34,0.0,1.0,0.0,0.0]
[1778468433616,62.14,81156.16,0.0,1.0,0.0,0.0]
[1778468433809,62.14,81156.16,0.0,1.0,0.0,0.0]
[1778468433956,62.14,81156.16,0.0,1.0,0.0,0.0]
[1778468434060,62.14,81155.43,0.0,1.0,0.0,0.0]
[1778468434315,62.14,81155.29,0.0,1.0,0.0,0.0]
[1778468439350,62.14,81155.26,0.0,1.0,0.0,0.0]
[1778468439980,62.14,81155.26,0.0,1.0,0.0,0.0]
[1778468440061,62.14,81155.26,0.0,1.0,0.0,0.0]
[1778468444896,62.14,81154.45,0.0,1.0,0.0,0.0]
[1778468444951,62.14,81154.45,0.0,1.0,0.0,0.0]
[1778468445068,62.14,81154.86,0.0,1.0,0.0,0.0]
[1778468445392,62.14,81153.94,0.0,1.0,0.0,0.0]
[1778468450540,62.14,81154.6,0.0,1.0,0.0,0.0]
[1778468450567,62.14,81154.6,0.0,1.0,0.0,0.0]
[1778468450664,62.14,81154.6,0.0,1.0,0.0,0.0]
[1778468450812,62.14,81154.6,0.0,1.0,0.0,0.0]
[1778468450869,62.14,81154.31,0.0,1.0,0.0,0.0]
[1778468453448,62.14,81149.97,0.0,1.0,0.0,0.0]
[1778468454455,62.14,81148.89,0.0,1.0,0.0,0.0]
[1778468455095,62.14,81148.89,0.0,1.0,0.0,0.0]
[1778468455313,62.14,81148.89,0.0,1.0,0.0,0.0]
[1778468455462,62.14,81146.99,0.0,1.0,0.0,0.0]
[1778468457476,62.14,81145.45,0.0,1.0,0.0,0.0]
[1778468458483,62.14,81144.25,0.0,1.0,0.0,0.0]
[1778468459490,62.14,81143.26,0.0,1.0,0.0,0.0]
[1778468462511,62.14,81139.85,0.0,1.0,0.0,0.0]
[1778468464493,62.14,81139.94,0.0,1.0,0.0,0.0]
[1778468464561,62.14,81139.94,0.0,1.0,0.0,0.0]
[1778468464613,62.14,81139.94,0.0,1.0,0.0,0.0]
[1778468464811,62.14,81139.94,0.0,1.0,0.0,0.0]
[1778468464853,62.14,81139.96,0.0,1.0,0.0,0.0]
[1778468468553,62.14,81141.12,0.0,1.0,0.0,0.0]
[1778468473589,62.14,81132.41,0.0,1.0,0.0,0.0]
[1778468474597,62.14,81124.93,0.0,1.0,0.0,0.0]
[1778468475604,62.14,81122.72,0.0,1.0,0.0,0.0]
[1778468477936,62.14,81121.97,0.0,1.0,0.0,0.0]
[1778468478063,62.14,81122.27,0.0,1.0,0.0,0.0]
[1778468478626,62.14,81120.66,0.0,1.0,0.0,0.0]
[1778468482654,62.14,81101.72,0.0,1.0,0.0,0.0]
[1778468483661,62.14,81100.84,0.0,1.0,0.0,0.0]
[1778468485675,62.14,81093.98,0.0,1.0,0.0,0.0]
[1778468486682,62.14,81091.07,0.0,1.0,0.0,0.0]
[1778468487689,62.14,81096.53,0.0,1.0,0.0,0.0]
[1778468491717,62.14,81092.26,0.0,1.0,0.0,0.0]
[1778468494030,62.14,81092.45,0.0,1.0,0.0,0.0]
[1778468494061,62.14,81092.3,0.0,1.0,0.0,0.0]
[1778468494459,62.14,81092.3,0.0,1.0,0.0,0.0]
[1778468494561,62.14,81092.3,0.0,1.0,0.0,0.0]
[1778468494738,62.14,81093.06,0.0,1.0,0.0,0.0]
[1778468498766,62.14,81096.94,0.0,1.0,0.0,0.0]
[1778468499773,62.14,81111.81,0.0,1.0,0.0,0.0]
[1778468500780,62.14,81112.61,0.0,1.0,0.0,0.0]
[1778468502132,62.14,81112.47,0.0,1.0,0.0,0.0]
[1778468502309,62.14,81112.47,0.0,1.0,0.0,0.0]
[1778468502794,62.14,81109.83,0.0,1.0,0.0,0.0]
[1778468503801,62.14,81108.16,0.0,1.0,0.0,0.0]
[1778468506877,62.14,81109.11,0.0,1.0,0.0,0.0]
[1778468507068,62.14,81109.47,0.0,1.0,0.0,0.0]
[1778468507829,62.14,81112.42,0.0,1.0,0.0,0.0]
[1778468508836,62.14,81111.0,0.0,1.0,0.0,0.0]
[1778468509843,62.14,81112.57,0.0,1.0,0.0,0.0]
[1778468510117,62.14,81112.57,0.0,1.0,0.0,0.0]
[1778468510312,62.14,81112.57,0.0,1.0,0.0,0.0]
[1778468510675,62.14,81112.57,0.0,1.0,0.0,0.0]
[1778468510813,62.14,81112.57,0.0,1.0,0.0,0.0]
[1778468510850,62.14,81111.94,0.0,1.0,0.0,0.0]
[1778468513871,62.14,81113.49,0.0,1.0,0.0,0.0]
[1778468514878,62.14,81114.46,0.0,1.0,0.0,0.0]
[1778468515885,62.14,81118.32,0.0,1.0,0.0,0.0]
[1778468516892,62.14,81121.38,0.0,1.0,0.0,0.0]
[1778468517918,62.14,81121.38,0.0,1.0,0.0,0.0]
[1778468518063,62.14,81121.84,0.0,1.0,0.0,0.0]
[1778468520920,62.14,81122.87,0.0,1.0,0.0,0.0]
[1778468521937,62.14,81120.36,0.0,1.0,0.0,0.0]
[1778468522940,62.14,81111.79,0.0,1.0,0.0,0.0]
[1778468524218,62.14,81111.37,0.0,1.0,0.0,0.0]
[1778468524309,62.14,81111.37,0.0,1.0,0.0,0.0]
[1778468524848,62.14,81111.37,0.0,1.0,0.0,0.0]
[1778468525064,62.14,81111.37,0.0,1.0,0.0,0.0]
[1778468524954,62.14,81110.88,0.0,1.0,0.0,0.0]
[1778468526968,62.14,81107.68,0.0,1.0,0.0,0.0]
[1778468527975,62.14,81106.71,0.0,1.0,0.0,0.0]
[1778468529322,62.14,81106.25,0.0,1.0,0.0,0.0]
[1778468529558,62.14,81106.25,0.0,1.0,0.0,0.0]
[1778468532005,62.14,81103.86,0.0,1.0,0.0,0.0]
[1778468532469,62.14,81103.86,0.0,1.0,0.0,0.0]
[1778468532561,62.14,81103.86,0.0,1.0,0.0,0.0]
[1778468532672,62.14,81103.86,0.0,1.0,0.0,0.0]
[1778468532811,62.14,81103.86,0.0,1.0,0.0,0.0]
[1778468533010,62.14,81104.41,0.0,1.0,0.0,0.0]
[1778468534020,62.14,81102.05,0.0,1.0,0.0,0.0]
[1778468535024,62.14,81100.37,0.0,1.0,0.0,0.0]
[1778468536031,62.14,81101.59,0.0,1.0,0.0,0.0]
[1778468538046,62.14,81094.08,0.0,1.0,0.0,0.0]
[1778468539052,62.14,81090.97,0.0,1.0,0.0,0.0]
[1778468539564,62.14,81090.97,0.0,1.0,0.0,0.0]
[1778468539811,62.14,81090.97,0.0,1.0,0.0,0.0]
[1778468540059,62.14,81093.48,0.0,1.0,0.0,0.0]
[1778468541066,62.14,81097.01,0.0,1.0,0.0,0.0]
[1778468542073,62.14,81098.21,0.0,1.0,0.0,0.0]
[1778468543125,62.14,81099.12,0.0,1.0,0.0,0.0]
[1778468543241,62.14,81099.12,0.0,1.0,0.0,0.0]
[1778468543310,62.14,81099.12,0.0,1.0,0.0,0.0]
[1778468544087,62.14,81101.55,0.0,1.0,0.0,0.0]
[1778468545097,62.14,81103.88,0.0,1.0,0.0,0.0]
[1778468546630,62.14,81103.88,0.0,1.0,0.0,0.0]
[1778468546639,62.14,81103.88,0.0,1.0,0.0,0.0]
[1778468546810,62.14,81103.88,0.0,1.0,0.0,0.0]
[1778468546910,62.14,81104.78,0.0,1.0,0.0,0.0]
[1778468551136,62.14,81104.72,0.0,1.0,0.0,0.0]
[1778468556171,62.14,81105.25,0.0,1.0,0.0,0.0]
[1778468558185,62.14,81103.06,0.0,1.0,0.0,0.0]
[1778468559515,62.14,81103.06,0.0,1.0,0.0,0.0]
[1778468559561,62.14,81103.06,0.0,1.0,0.0,0.0]
[1778468560028,62.14,81103.06,0.0,1.0,0.0,0.0]
[1778468560069,62.14,81103.06,0.0,1.0,0.0,0.0]
[1778468560318,62.14,81102.28,0.0,1.0,0.0,0.0]
[1778468566777,62.14,81102.98,0.0,1.0,0.0,0.0]
[1778468566814,62.14,81102.98,0.0,1.0,0.0,0.0]
[1778468573290,62.14,81104.58,0.0,1.0,0.0,0.0]
[1778468578347,62.14,81106.92,0.0,1.0,0.0,0.0]
[1778468579354,62.14,81111.88,0.0,1.0,0.0,0.0]
[1778468580613,62.14,81111.88,0.0,1.0,0.0,0.0]
[1778468580809,62.14,81111.88,0.0,1.0,0.0,0.0]
[1778468580909,62.14,81123.31,0.0,1.0,0.0,0.0]
[1778468581574,62.14,81123.31,0.0,1.0,0.0,0.0]
[1778468581812,62.14,81123.31,0.0,1.0,0.0,0.0]
[1778468581910,62.14,81122.65,0.0,1.0,0.0,0.0]
[1778468583382,62.14,81124.44,0.0,1.0,0.0,0.0]
[1778468584389,62.14,81128.19,0.0,1.0,0.0,0.0]
[1778468585396,62.14,81132.47,0.0,1.0,0.0,0.0]
[1778468586403,62.14,81133.91,0.0,1.0,0.0,0.0]
[1778468589424,62.14,81136.72,0.0,1.0,0.0,0.0]
[1778468595014,62.14,81135.87,0.0,1.0,0.0,0.0]
[1778468595060,62.14,81135.87,0.0,1.0,0.0,0.0]
[1778468597480,62.14,81133.98,0.0,1.0,0.0,0.0]
[1778468599546,62.14,81128.11,0.0,1.0,0.0,0.0]
[1778468600520,62.14,81119.06,0.0,1.0,0.0,0.0]
[1778468601560,62.14,81119.06,0.0,1.0,0.0,0.0]
[1778468601811,62.14,81119.06,0.0,1.0,0.0,0.0]
[1778468601900,62.14,81117.48,0.0,1.0,0.0,0.0]
[1778468602302,62.14,81117.48,0.0,1.0,0.0,0.0]
[1778468602311,62.14,81117.48,0.0,1.0,0.0,0.0]
[1778468602534,62.14,81117.01,0.0,1.0,0.0,0.0]
[1778468603541,62.14,81118.09,0.0,1.0,0.0,0.0]
[1778468604549,62.14,81119.13,0.0,1.0,0.0,0.0]
[1778468605555,62.14,81120.35,0.0,1.0,0.0,0.0]
[1778468608831,62.14,81120.82,0.0,1.0,0.0,0.0]
[1778468609063,62.14,81120.82,0.0,1.0,0.0,0.0]
[1778468609090,62.14,81124.06,0.0,1.0,0.0,0.0]
[1778468609583,62.14,81125.63,0.0,1.0,0.0,0.0]
[1778468610738,62.14,81125.63,0.0,1.0,0.0,0.0]
[1778468610810,62.14,81125.63,0.0,1.0,0.0,0.0]
[1778468610835,62.14,81129.44,0.0,1.0,0.0,0.0]
[1778468611597,62.14,81126.73,0.0,1.0,0.0,0.0]
[1778468612679,62.14,81126.73,0.0,1.0,0.0,0.0]
[1778468612811,62.14,81126.73,0.0,1.0,0.0,0.0]
[1778468612873,62.14,81124.27,0.0,1.0,0.0,0.0]
[1778468613611,62.14,81127.35,0.0,1.0,0.0,0.0]
[1778468614618,62.14,81129.14,0.0,1.0,0.0,0.0]
[1778468615446,62.14,81129.14,0.0,1.0,0.0,0.0]
[1778468615561,62.14,81129.14,0.0,1.0,0.0,0.0]
[1778468615625,62.14,81129.44,0.0,1.0,0.0,0.0]
[1778468616430,62.14,81129.44,0.0,1.0,0.0,0.0]
[1778468616559,62.14,81129.44,0.0,1.0,0.0,0.0]
[1778468619601,62.14,81130.98,0.0,1.0,0.0,0.0]
[1778468619810,62.14,81130.98,0.0,1.0,0.0,0.0]
[1778468619849,62.14,81129.11,0.0,1.0,0.0,0.0]
[1778468620390,62.14,81129.11,0.0,1.0,0.0,0.0]
[1778468620561,62.14,81129.11,0.0,1.0,0.0,0.0]
[1778468620660,62.14,81129.51,0.0,1.0,0.0,0.0]
[1778468621667,62.14,81126.8,0.0,1.0,0.0,0.0]
[1778468622674,62.14,81124.84,0.0,1.0,0.0,0.0]
[1778468624438,62.14,81124.6,0.0,1.0,0.0,0.0]
[1778468624559,62.14,81124.6,0.0,1.0,0.0,0.0]
[1778468625695,62.14,81127.07,0.0,1.0,0.0,0.0]
[1778468630877,62.14,81127.42,0.0,1.0,0.0,0.0]
[1778468631062,62.14,81127.42,0.0,1.0,0.0,0.0]
[1778468631722,62.14,81128.09,0.0,1.0,0.0,0.0]
[1778468631812,62.14,81128.09,0.0,1.0,0.0,0.0]
[1778468631910,62.14,81128.36,0.0,1.0,0.0,0.0]
[1778468634751,62.14,81128.33,0.0,1.0,0.0,0.0]
[1778468634760,62.14,81125.69,0.0,1.0,0.0,0.0]
[1778468635767,62.14,81119.13,0.0,1.0,0.0,0.0]
[1778468637781,62.14,81120.96,0.0,1.0,0.0,0.0]
[1778468638346,62.14,81120.96,0.0,1.0,0.0,0.0]
[1778468640802,62.14,81122.66,0.0,1.0,0.0,0.0]
[1778468641809,62.14,81125.2,0.0,1.0,0.0,0.0]
[1778468642816,62.14,81128.29,0.0,1.0,0.0,0.0]
[1778468643823,62.14,81131.99,0.0,1.0,0.0,0.0]
[1778468644830,62.14,81134.15,0.0,1.0,0.0,0.0]
[1778468645935,62.14,81134.15,0.0,1.0,0.0,0.0]
[1778468646061,62.14,81134.15,0.0,1.0,0.0,0.0]
[1778468646159,62.14,81132.84,0.0,1.0,0.0,0.0]
[1778468646844,62.14,81134.49,0.0,1.0,0.0,0.0]
[1778468648813,62.14,81134.57,0.0,1.0,0.0,0.0]
[1778468649077,62.14,81134.57,0.0,1.0,0.0,0.0]
[1778468649129,62.14,81136.35,0.0,1.0,0.0,0.0]
[1778468649866,62.14,81138.57,0.0,1.0,0.0,0.0]
[1778468654558,62.14,81137.83,0.0,1.0,0.0,0.0]
[1778468654810,62.14,81137.83,0.0,1.0,0.0,0.0]
[1778468655008,62.14,81137.83,0.0,1.0,0.0,0.0]
[1778468655060,62.14,81137.83,0.0,1.0,0.0,0.0]
[1778468655107,62.14,81138.49,0.0,1.0,0.0,0.0]
[1778468655908,62.14,81144.76,0.0,1.0,0.0,0.0]
[1778468656915,62.14,81148.35,0.0,1.0,0.0,0.0]
[1778468658929,62.14,81141.23,0.0,1.0,0.0,0.0]
[1778468659224,62.14,81141.23,0.0,1.0,0.0,0.0]
[1778468659308,62.14,81141.23,0.0,1.0,0.0,0.0]
[1778468659936,62.14,81135.6,0.0,1.0,0.0,0.0]
[1778468660943,62.14,81133.22,0.0,1.0,0.0,0.0]
[1778468661677,62.14,81133.22,0.0,1.0,0.0,0.0]
[1778468661812,62.14,81133.22,0.0,1.0,0.0,0.0]
[1778468661950,62.14,81130.31,0.0,1.0,0.0,0.0]
[1778468662522,62.14,81130.31,0.0,1.0,0.0,0.0]
[1778468662560,62.14,81130.31,0.0,1.0,0.0,0.0]
[1778468662957,62.14,81126.68,0.0,1.0,0.0,0.0]
[1778468667992,62.14,81126.41,0.0,1.0,0.0,0.0]
[1778468669137,62.14,81126.41,0.0,1.0,0.0,0.0]
[1778468669151,62.14,81118.09,0.0,1.0,0.0,0.0]
[1778468669310,62.14,81118.09,0.0,1.0,0.0,0.0]
[1778468670006,62.14,81115.51,0.0,1.0,0.0,0.0]
[1778468671088,62.14,81115.51,0.0,1.0,0.0,0.0]
[1778468671113,62.14,81113.12,0.0,1.0,0.0,0.0]
[1778468671311,62.14,81113.12,0.0,1.0,0.0,0.0]
[1778468672021,62.14,81111.53,0.0,1.0,0.0,0.0]
[1778468672766,62.14,81111.53,0.0,1.0,0.0,0.0]
[1778468672810,62.14,81111.53,0.0,1.0,0.0,0.0]
[1778468673028,62.14,81112.46,0.0,1.0,0.0,0.0]
[1778468678063,62.14,81112.54,0.0,1.0,0.0,0.0]
[1778468683098,62.14,81112.1,0.0,1.0,0.0,0.0]
[1778468684105,62.14,81113.27,0.0,1.0,0.0,0.0]
[1778468685302,62.14,81113.12,0.0,1.0,0.0,0.0]
[1778468685310,62.14,81113.12,0.0,1.0,0.0,0.0]
[1778468686120,62.14,81111.05,0.0,1.0,0.0,0.0]
[1778468688134,62.14,81099.93,0.0,1.0,0.0,0.0]
[1778468688336,62.14,81099.93,0.0,1.0,0.0,0.0]
[1778468688558,62.14,81099.93,0.0,1.0,0.0,0.0]
[1778468688867,62.14,81099.93,0.0,1.0,0.0,0.0]
[1778468689072,62.14,81099.93,0.0,1.0,0.0,0.0]
[1778468689141,62.14,81099.15,0.0,1.0,0.0,0.0]
[1778468690148,62.14,81097.85,0.0,1.0,0.0,0.0]
[1778468691155,62.14,81101.61,0.0,1.0,0.0,0.0]
[1778468692162,62.14,81103.55,0.0,1.0,0.0,0.0]
[1778468694176,62.14,81102.47,0.0,1.0,0.0,0.0]
[1778468699211,62.14,81103.38,0.0,1.0,0.0,0.0]
[1778468704246,62.14,81102.88,0.0,1.0,0.0,0.0]
[1778468706260,62.14,81104.11,0.0,1.0,0.0,0.0]
[1778468708315,62.14,81104.48,0.0,1.0,0.0,0.0]
[1778468711815,62.14,81104.81,0.0,1.0,0.0,0.0]
[1778468712061,62.14,81104.81,0.0,1.0,0.0,0.0]
[1778468712117,62.14,81104.67,0.0,1.0,0.0,0.0]
[1778468712303,62.14,81110.0,0.0,1.0,0.0,0.0]
[1778468713310,62.14,81110.92,0.0,1.0,0.0,0.0]
[1778468716331,62.14,81109.97,0.0,1.0,0.0,0.0]
[1778468717928,62.14,81109.97,0.0,1.0,0.0,0.0]
[1778468718066,62.14,81109.97,0.0,1.0,0.0,0.0]
[1778468723380,62.14,81112.14,0.0,1.0,0.0,0.0]
[1778468725396,62.14,81112.72,0.0,1.0,0.0,0.0]
[1778468725564,62.14,81112.72,0.0,1.0,0.0,0.0]
[1778468725659,62.14,81112.76,0.0,1.0,0.0,0.0]
[1778468729093,62.14,81112.38,0.0,1.0,0.0,0.0]
[1778468729165,62.14,81114.97,0.0,1.0,0.0,0.0]
[1778468729308,62.14,81114.97,0.0,1.0,0.0,0.0]
[1778468731436,62.14,81116.81,0.0,1.0,0.0,0.0]
[1778468732443,62.14,81113.5,0.0,1.0,0.0,0.0]
[1778468733603,62.14,81113.5,0.0,1.0,0.0,0.0]
[1778468733812,62.14,81113.5,0.0,1.0,0.0,0.0]
[1778468733819,62.14,81112.21,0.0,1.0,0.0,0.0]
[1778468736079,62.14,81111.79,0.0,1.0,0.0,0.0]
[1778468736159,62.14,81110.94,0.0,1.0,0.0,0.0]
[1778468736311,62.14,81110.94,0.0,1.0,0.0,0.0]
[1778468739339,62.14,81110.9,0.0,1.0,0.0,0.0]
[1778468739560,62.14,81110.9,0.0,1.0,0.0,0.0]
[1778468739659,62.14,81109.92,0.0,1.0,0.0,0.0]
[1778468740499,62.14,81098.91,0.0,1.0,0.0,0.0]
[1778468741506,62.14,81089.09,0.0,1.0,0.0,0.0]
[1778468742513,62.14,81088.51,0.0,1.0,0.0,0.0]
[1778468745016,62.14,81089.16,0.0,1.0,0.0,0.0]
[1778468745103,62.14,81075.23,0.0,1.0,0.0,0.0]
[1778468745537,62.14,81069.81,0.0,1.0,0.0,0.0]
[1778468748893,62.14,81069.56,0.0,1.0,0.0,0.0]
[1778468748893,62.14,81068.21,0.0,1.0,0.0,0.0]
[1778468751579,62.14,81066.48,0.0,1.0,0.0,0.0]
[1778468752586,62.14,81065.05,0.0,1.0,0.0,0.0]
[1778468753593,62.14,81066.56,0.0,1.0,0.0,0.0]
[1778468754600,62.14,81071.06,0.0,1.0,0.0,0.0]
[1778468755607,62.14,81066.22,0.0,1.0,0.0,0.0]
[1778468757621,62.14,81068.42,0.0,1.0,0.0,0.0]
[1778468758357,62.14,81068.42,0.0,1.0,0.0,0.0]
[1778468758562,62.14,81068.42,0.0,1.0,0.0,0.0]
[1778468758628,62.14,81070.87,0.0,1.0,0.0,0.0]
[1778468759637,62.14,81077.84,0.0,1.0,0.0,0.0]
[1778468760643,62.14,81081.77,0.0,1.0,0.0,0.0]
[1778468765662,62.14,81081.15,0.0,1.0,0.0,0.0]
[1778468765810,62.14,81081.15,0.0,1.0,0.0,0.0]
[1778468768718,62.14,81086.98,0.0,1.0,0.0,0.0]
[1778468769725,62.14,81089.73,0.0,1.0,0.0,0.0]
[1778468772043,62.14,81090.12,0.0,1.0,0.0,0.0]
[1778468772061,62.14,81090.12,0.0,1.0,0.0,0.0]
[1778468772140,62.14,81089.47,0.0,1.0,0.0,0.0]
[1778468773753,62.14,81092.52,0.0,1.0,0.0,0.0]
[1778468774762,62.14,81105.88,0.0,1.0,0.0,0.0]
[1778468775769,62.14,81108.62,0.0,1.0,0.0,0.0]
[1778468777057,62.14,81108.62,0.0,1.0,0.0,0.0]
[1778468777312,62.14,81108.62,0.0,1.0,0.0,0.0]
[1778468777304,62.14,81110.19,0.0,1.0,0.0,0.0]
[1778468777783,62.14,81110.63,0.0,1.0,0.0,0.0]
[1778468779797,62.14,81120.89,0.0,1.0,0.0,0.0]
[1778468780804,62.14,81126.27,0.0,1.0,0.0,0.0]
[1778468781811,62.14,81128.72,0.0,1.0,0.0,0.0]
[1778468782818,62.14,81131.31,0.0,1.0,0.0,0.0]
[1778468783825,62.14,81132.16,0.0,1.0,0.0,0.0]
[1778468785355,62.14,81132.16,0.0,1.0,0.0,0.0]
[1778468785842,62.14,81068.3,0.0,1.0,0.0,0.0]
[1778468786849,62.14,81069.87,0.0,1.0,0.0,0.0]
[1778468788790,62.14,81069.86,0.0,1.0,0.0,0.0]
[1778468788863,62.14,81066.47,0.0,1.0,0.0,0.0]
[1778468790877,62.14,81065.3,0.0,1.0,0.0,0.0]
[1778468791884,62.14,81063.83,0.0,1.0,0.0,0.0]
[1778468795912,62.14,81063.01,0.0,1.0,0.0,0.0]
[1778468798933,62.14,81061.48,0.0,1.0,0.0,0.0]
[1778468800334,62.14,81061.48,0.0,1.0,0.0,0.0]
[1778468800564,62.14,81061.08,0.0,1.0,0.0,0.0]
[1778468800947,62.14,81061.34,0.0,1.0,0.0,0.0]
[1778468801954,62.14,81062.09,0.0,1.0,0.0,0.0]
[1778468803968,62.14,81063.43,0.0,1.0,0.0,0.0]
[1778468805982,62.14,81065.15,0.0,1.0,0.0,0.0]
[1778468806990,62.14,81066.96,0.0,1.0,0.0,0.0]
[1778468809003,62.14,81063.45,0.0,1.0,0.0,0.0]
[1778468810010,62.14,81060.68,0.0,1.0,0.0,0.0]
[1778468812575,62.14,81061.29,0.0,1.0,0.0,0.0]
[1778468812818,62.14,81061.29,0.0,1.0,0.0,0.0]
[1778468815045,62.14,81059.0,0.0,1.0,0.0,0.0]
[1778468818068,62.14,81055.71,0.0,1.0,0.0,0.0]
[1778468819075,62.14,81053.5,0.0,1.0,0.0,0.0]
[1778468821758,62.14,81053.68,0.0,1.0,0.0,0.0]
[1778468821810,62.14,81053.68,0.0,1.0,0.0,0.0]
[1778468822155,62.14,81057.03,0.0,1.0,0.0,0.0]
[1778468823103,62.14,81058.25,0.0,1.0,0.0,0.0]
[1778468824110,62.14,81055.26,0.0,1.0,0.0,0.0]
[1778468825117,62.14,81054.12,0.0,1.0,0.0,0.0]
[1778468826124,62.14,81052.94,0.0,1.0,0.0,0.0]
[1778468826668,62.14,81052.94,0.0,1.0,0.0,0.0]
[1778468826813,62.14,81052.94,0.0,1.0,0.0,0.0]
[1778468827131,62.14,81053.07,0.0,1.0,0.0,0.0]
[1778468828079,62.14,81053.07,0.0,1.0,0.0,0.0]
[1778468828311,62.14,81053.07,0.0,1.0,0.0,0.0]
[1778468828364,62.14,81055.31,0.0,1.0,0.0,0.0]
[1778468829145,62.14,81056.65,0.0,1.0,0.0,0.0]
[1778468830152,62.14,81054.26,0.0,1.0,0.0,0.0]
[1778468831159,62.14,81053.09,0.0,1.0,0.0,0.0]
[1778468831994,62.14,81053.09,0.0,1.0,0.0,0.0]
[1778468832060,62.14,81053.09,0.0,1.0,0.0,0.0]
[1778468832166,62.14,81062.58,0.0,1.0,0.0,0.0]
[1778468833173,62.14,81064.29,0.0,1.0,0.0,0.0]
[1778468835187,62.14,81062.61,0.0,1.0,0.0,0.0]
[1778468836194,62.14,81060.84,0.0,1.0,0.0,0.0]
[1778468837201,62.14,81056.25,0.0,1.0,0.0,0.0]
[1778468838208,62.14,81054.48,0.0,1.0,0.0,0.0]
[1778468838787,62.14,81054.48,0.0,1.0,0.0,0.0]
[1778468839215,62.14,81049.19,0.0,1.0,0.0,0.0]
[1778468840222,62.14,81048.15,0.0,1.0,0.0,0.0]
[1778468842458,62.14,81047.69,0.0,1.0,0.0,0.0]
[1778468843243,62.14,81047.36,0.0,1.0,0.0,0.0]
[1778468844250,62.14,81046.66,0.0,1.0,0.0,0.0]
[1778468846264,62.14,81048.45,0.0,1.0,0.0,0.0]
[1778468847271,62.14,81050.19,0.0,1.0,0.0,0.0]
[1778468849286,62.14,81051.13,0.0,1.0,0.0,0.0]
[1778468850293,62.14,81049.86,0.0,1.0,0.0,0.0]
[1778468851234,62.14,81049.86,0.0,1.0,0.0,0.0]
[1778468851313,62.14,81049.86,0.0,1.0,0.0,0.0]
[1778468851411,62.14,81050.45,0.0,1.0,0.0,0.0]
[1778468851794,62.14,81050.45,0.0,1.0,0.0,0.0]
[1778468851817,62.14,81050.45,0.0,1.0,0.0,0.0]
[1778468852307,62.14,81050.13,0.0,1.0,0.0,0.0]
[1778468854321,62.14,81048.84,0.0,1.0,0.0,0.0]
[1778468856335,62.14,81049.8,0.0,1.0,0.0,0.0]
[1778468858464,62.14,81049.97,0.0,1.0,0.0,0.0]
[1778468858562,62.14,81049.97,0.0,1.0,0.0,0.0]
[1778468860363,62.14,81045.49,0.0,1.0,0.0,0.0]
[1778468861370,62.14,81044.44,0.0,1.0,0.0,0.0]
[1778468862377,62.14,81045.31,0.0,1.0,0.0,0.0]
[1778468862655,62.14,81045.31,0.0,1.0,0.0,0.0]
[1778468862809,62.14,81045.31,0.0,1.0,0.0,0.0]
[1778468863384,62.14,81045.41,0.0,1.0,0.0,0.0]
[1778468864391,62.14,81046.3,0.0,1.0,0.0,0.0]
[1778468865266,62.14,81046.3,0.0,1.0,0.0,0.0]
[1778468865313,62.14,81046.3,0.0,1.0,0.0,0.0]
[1778468865398,62.14,81047.7,0.0,1.0,0.0,0.0]
[1778468866405,62.14,81049.77,0.0,1.0,0.0,0.0]
[1778468869426,62.14,81039.46,0.0,1.0,0.0,0.0]
[1778468870433,62.14,81030.06,0.0,1.0,0.0,0.0]
[1778468871443,62.14,81029.45,0.0,1.0,0.0,0.0]
[1778468873137,62.14,81029.45,0.0,1.0,0.0,0.0]
[1778468873204,62.14,81029.4,0.0,1.0,0.0,0.0]
[1778468873488,62.14,81029.4,0.0,1.0,0.0,0.0]
[1778468873507,62.14,81029.51,0.0,1.0,0.0,0.0]
[1778468874466,62.14,81026.46,0.0,1.0,0.0,0.0]
[1778468875473,62.14,81025.02,0.0,1.0,0.0,0.0]
[1778468877501,62.14,81008.61,0.0,1.0,0.0,0.0]
[1778468878508,62.14,81004.57,0.0,1.0,0.0,0.0]
[1778468879515,62.14,81004.61,0.0,1.0,0.0,0.0]
[1778468880522,62.14,81005.75,0.0,1.0,0.0,0.0]
[1778468882536,62.14,81004.65,0.0,1.0,0.0,0.0]
[1778468884550,62.14,81003.23,0.0,1.0,0.0,0.0]
[1778468885557,62.14,81001.66,0.0,1.0,0.0,0.0]
[1778468886564,62.14,80999.38,0.0,1.0,0.0,0.0]
[1778468887571,62.14,80997.01,0.0,1.0,0.0,0.0]
[1778468888578,62.14,80992.96,0.0,1.0,0.0,0.0]
[1778468889585,62.14,80993.66,0.0,1.0,0.0,0.0]
[1778468891599,62.14,80991.71,0.0,1.0,0.0,0.0]
[1778468892606,62.14,80993.37,0.0,1.0,0.0,0.0]
[1778468893613,62.14,80998.76,0.0,1.0,0.0,0.0]
[1778468894620,62.14,81005.82,0.0,1.0,0.0,0.0]
[1778468895627,62.14,81009.68,0.0,1.0,0.0,0.0]
[1778468898648,62.14,81012.25,0.0,1.0,0.0,0.0]
[1778468899655,62.14,81016.81,0.0,1.0,0.0,0.0]
[1778468901475,62.14,81016.81,0.0,1.0,0.0,0.0]
[1778468900662,62.14,81017.91,0.0,1.0,0.0,0.0]
[1778468901565,62.14,81017.91,0.0,1.0,0.0,0.0]
[1778468903683,62.14,81020.79,0.0,1.0,0.0,0.0]
[1778468904690,62.14,81024.42,0.0,1.0,0.0,0.0]
[1778468905697,62.14,81023.36,0.0,1.0,0.0,0.0]
[1778468906704,62.14,81024.23,0.0,1.0,0.0,0.0]
[1778468907711,62.14,81020.06,0.0,1.0,0.0,0.0]
[1778468908727,62.14,81020.06,0.0,1.0,0.0,0.0]
[1778468908809,62.14,81020.06,0.0,1.0,0.0,0.0]
[1778468908988,62.14,81019.97,0.0,1.0,0.0,0.0]
[1778468909725,62.14,81017.57,0.0,1.0,0.0,0.0]
[1778468910732,62.14,81013.89,0.0,1.0,0.0,0.0]
[1778468911595,62.14,81013.89,0.0,1.0,0.0,0.0]
[1778468911812,62.14,81013.89,0.0,1.0,0.0,0.0]
[1778468911877,62.14,81013.84,0.0,1.0,0.0,0.0]
[1778468913753,62.14,81011.12,0.0,1.0,0.0,0.0]
[1778468914751,62.14,81011.12,0.0,1.0,0.0,0.0]
[1778468914810,62.14,81011.12,0.0,1.0,0.0,0.0]
[1778468914967,62.14,81007.79,0.0,1.0,0.0,0.0]
[1778468915767,62.14,81005.53,0.0,1.0,0.0,0.0]
[1778468916923,62.14,81005.53,0.0,1.0,0.0,0.0]
[1778468917072,62.14,81005.53,0.0,1.0,0.0,0.0]
[1778468920802,62.14,81008.98,0.0,1.0,0.0,0.0]
[1778468922034,62.14,81008.98,0.0,1.0,0.0,0.0]
[1778468922060,62.14,81008.98,0.0,1.0,0.0,0.0]
[1778468922159,62.14,81012.82,0.0,1.0,0.0,0.0]
[1778468923823,62.14,81009.85,0.0,1.0,0.0,0.0]
[1778468925476,62.14,81009.85,0.0,1.0,0.0,0.0]
[1778468925568,62.14,81010.21,0.0,1.0,0.0,0.0]
[1778468925787,62.14,81010.21,0.0,1.0,0.0,0.0]
[1778468925815,62.14,81010.21,0.0,1.0,0.0,0.0]
[1778468925837,62.14,81009.54,0.0,1.0,0.0,0.0]
[1778468926844,62.14,81010.13,0.0,1.0,0.0,0.0]
[1778468927851,62.14,81013.81,0.0,1.0,0.0,0.0]
[1778468928967,62.14,81013.81,0.0,1.0,0.0,0.0]
[1778468929063,62.14,81013.81,0.0,1.0,0.0,0.0]
[1778468929166,62.14,81019.74,0.0,1.0,0.0,0.0]
[1778468929614,62.14,81019.74,0.0,1.0,0.0,0.0]
[1778468929865,62.14,81015.23,0.0,1.0,0.0,0.0]
[1778468930872,62.14,81009.92,0.0,1.0,0.0,0.0]
[1778468931879,62.14,81011.28,0.0,1.0,0.0,0.0]
[1778468933231,62.14,81011.28,0.0,1.0,0.0,0.0]
[1778468933254,62.14,81010.31,0.0,1.0,0.0,0.0]
[1778468933893,62.14,81011.07,0.0,1.0,0.0,0.0]
[1778468934900,62.14,81013.36,0.0,1.0,0.0,0.0]
[1778468935907,62.14,81016.79,0.0,1.0,0.0,0.0]
[1778468936914,62.14,81019.16,0.0,1.0,0.0,0.0]
[1778468939935,62.14,81022.28,0.0,1.0,0.0,0.0]
[1778468940767,62.14,81022.28,0.0,1.0,0.0,0.0]
[1778468940942,62.14,81004.31,0.0,1.0,0.0,0.0]
[1778468941949,62.14,80990.95,0.0,1.0,0.0,0.0]
[1778468942956,62.14,80989.65,0.0,1.0,0.0,0.0]
[1778468944353,62.14,80989.65,0.0,1.0,0.0,0.0]
[1778468944433,62.14,80989.72,0.0,1.0,0.0,0.0]
[1778468948999,62.14,80996.08,0.0,1.0,0.0,0.0]
[1778468950021,62.14,80998.89,0.0,1.0,0.0,0.0]
[1778468951030,62.14,81000.93,0.0,1.0,0.0,0.0]
[1778468952043,62.14,81003.97,0.0,1.0,0.0,0.0]
[1778468953058,62.14,81015.97,0.0,1.0,0.0,0.0]
[1778468954059,62.14,81023.52,0.0,1.0,0.0,0.0]
[1778468954744,62.14,81023.52,0.0,1.0,0.0,0.0]
[1778468955066,62.14,81024.99,0.0,1.0,0.0,0.0]
[1778468956073,62.14,81023.65,0.0,1.0,0.0,0.0]
[1778468956843,62.14,81023.65,0.0,1.0,0.0,0.0]
[1778468957080,62.14,81021.62,0.0,1.0,0.0,0.0]
[1778468959247,62.14,81021.25,0.0,1.0,0.0,0.0]
[1778468959312,62.14,81021.25,0.0,1.0,0.0,0.0]
[1778468959410,62.14,81021.75,0.0,1.0,0.0,0.0]
[1778468962115,62.14,81024.01,0.0,1.0,0.0,0.0]
[1778468963122,62.14,81024.54,0.0,1.0,0.0,0.0]
[1778468964129,62.14,81025.76,0.0,1.0,0.0,0.0]
[1778468965136,62.14,81028.2,0.0,1.0,0.0,0.0]
[1778468966054,62.14,81028.2,0.0,1.0,0.0,0.0]
[1778468966308,62.14,81028.2,0.0,1.0,0.0,0.0]
[1778468966410,62.14,81030.14,0.0,1.0,0.0,0.0]
[1778468967150,62.14,81028.95,0.0,1.0,0.0,0.0]
[1778468968157,62.14,81027.2,0.0,1.0,0.0,0.0]
[1778468969164,62.14,81026.26,0.0,1.0,0.0,0.0]
[1778468970410,62.14,81026.26,0.0,1.0,0.0,0.0]
[1778468970514,62.14,81023.85,0.0,1.0,0.0,0.0]
[1778468971179,62.14,81014.53,0.0,1.0,0.0,0.0]
[1778468972185,62.14,81014.02,0.0,1.0,0.0,0.0]
[1778468973192,62.14,81016.36,0.0,1.0,0.0,0.0]
[1778468974158,62.14,81016.36,0.0,1.0,0.0,0.0]
[1778468974199,62.14,81016.58,0.0,1.0,0.0,0.0]
[1778468975206,62.14,81011.31,0.0,1.0,0.0,0.0]
[1778468976213,62.14,81010.2,0.0,1.0,0.0,0.0]
[1778468977220,62.14,81009.11,0.0,1.0,0.0,0.0]
[1778468978227,62.14,81009.8,0.0,1.0,0.0,0.0]
[1778468979237,62.14,81009.19,0.0,1.0,0.0,0.0]
[1778468980244,62.14,81009.59,0.0,1.0,0.0,0.0]
[1778468983265,62.14,81010.99,0.0,1.0,0.0,0.0]
[1778468985280,62.14,81011.67,0.0,1.0,0.0,0.0]
[1778468985727,62.14,81011.67,0.0,1.0,0.0,0.0]
[1778468986287,62.14,81018.39,0.0,1.0,0.0,0.0]
[1778468987294,62.14,81023.0,0.0,1.0,0.0,0.0]
[1778468987808,62.14,81023.0,0.0,1.0,0.0,0.0]
[1778468988059,62.14,81023.0,0.0,1.0,0.0,0.0]
[1778468989308,62.14,81023.63,0.0,1.0,0.0,0.0]
[1778468990315,62.14,81022.16,0.0,1.0,0.0,0.0]
[1778468991322,62.14,81019.82,0.0,1.0,0.0,0.0]
[1778468992766,62.14,81019.61,0.0,1.0,0.0,0.0]
[1778468992812,62.14,81019.61,0.0,1.0,0.0,0.0]
[1778468994343,62.14,81021.89,0.0,1.0,0.0,0.0]
[1778468995350,62.14,81023.09,0.0,1.0,0.0,0.0]
[1778468999051,62.14,81023.25,0.0,1.0,0.0,0.0]
[1778468999060,62.14,81023.25,0.0,1.0,0.0,0.0]
[1778469001392,62.14,81022.51,0.0,1.0,0.0,0.0]
[1778469002399,62.14,81020.73,0.0,1.0,0.0,0.0]
[1778469003406,62.14,81020.31,0.0,1.0,0.0,0.0]
[1778469003910,62.14,81020.31,0.0,1.0,0.0,0.0]
[1778469004064,62.14,81020.31,0.0,1.0,0.0,0.0]
[1778469005420,62.14,81021.06,0.0,1.0,0.0,0.0]
[1778469007434,62.14,81021.52,0.0,1.0,0.0,0.0]
[1778469008441,62.14,81022.45,0.0,1.0,0.0,0.0]
[1778469009448,62.14,81021.69,0.0,1.0,0.0,0.0]
[1778469010296,62.14,81021.69,0.0,1.0,0.0,0.0]
[1778469010311,62.14,81021.69,0.0,1.0,0.0,0.0]
[1778469012469,62.14,81020.8,0.0,1.0,0.0,0.0]
[1778469013476,62.14,81021.69,0.0,1.0,0.0,0.0]
[1778469014483,62.14,81020.61,0.0,1.0,0.0,0.0]
[1778469014957,62.14,81020.61,0.0,1.0,0.0,0.0]
[1778469015059,62.14,81020.61,0.0,1.0,0.0,0.0]
[1778469015490,62.14,81021.74,0.0,1.0,0.0,0.0]
[1778469017504,62.14,81020.64,0.0,1.0,0.0,0.0]
[1778469018511,62.14,81022.08,0.0,1.0,0.0,0.0]
[1778469018955,62.14,81022.08,0.0,1.0,0.0,0.0]
[1778469019074,62.14,81022.08,0.0,1.0,0.0,0.0]
[1778469019518,62.14,81021.38,0.0,1.0,0.0,0.0]
[1778469020525,62.14,81021.89,0.0,1.0,0.0,0.0]
[1778469023546,62.14,81022.96,0.0,1.0,0.0,0.0]
[1778469025703,62.14,81023.14,0.0,1.0,0.0,0.0]
[1778469025815,62.14,81023.14,0.0,1.0,0.0,0.0]
[1778469031602,62.14,81023.46,0.0,1.0,0.0,0.0]
[1778469032609,62.14,81022.41,0.0,1.0,0.0,0.0]
[1778469034605,62.14,81022.36,0.0,1.0,0.0,0.0]
[1778469034809,62.14,81022.36,0.0,1.0,0.0,0.0]
[1778469035630,62.14,81021.53,0.0,1.0,0.0,0.0]
[1778469041473,62.14,81021.18,0.0,1.0,0.0,0.0]
[1778469041567,62.14,81021.18,0.0,1.0,0.0,0.0]
[1778469041575,62.14,81021.96,0.0,1.0,0.0,0.0]
[1778469042679,62.14,81021.32,0.0,1.0,0.0,0.0]
[1778469043686,62.14,81017.43,0.0,1.0,0.0,0.0]
[1778469044693,62.14,81017.83,0.0,1.0,0.0,0.0]
[1778469048721,62.14,81018.43,0.0,1.0,0.0,0.0]
[1778469049734,62.14,81018.43,0.0,1.0,0.0,0.0]
[1778469049813,62.14,81018.43,0.0,1.0,0.0,0.0]
[1778469049836,62.14,81019.1,0.0,1.0,0.0,0.0]
[1778469050735,62.14,81017.78,0.0,1.0,0.0,0.0]
[1778469052749,62.14,81013.54,0.0,1.0,0.0,0.0]
[1778469055220,62.14,81013.44,0.0,1.0,0.0,0.0]
[1778469055310,62.14,81013.44,0.0,1.0,0.0,0.0]
[1778469055321,62.14,81005.77,0.0,1.0,0.0,0.0]
[1778469055770,62.14,81007.33,0.0,1.0,0.0,0.0]
[1778469056777,62.14,81006.8,0.0,1.0,0.0,0.0]
[1778469057784,62.14,81000.9,0.0,1.0,0.0,0.0]
[1778469058791,62.14,80996.41,0.0,1.0,0.0,0.0]
[1778469059798,62.14,80995.9,0.0,1.0,0.0,0.0]
[1778469061488,62.14,80994.07,0.0,1.0,0.0,0.0]
[1778469061801,62.14,80994.07,0.0,1.0,0.0,0.0]
[1778469062315,62.14,80994.07,0.0,1.0,0.0,0.0]
[1778469062568,62.14,80994.07,0.0,1.0,0.0,0.0]
[1778469062603,62.14,80992.21,0.0,1.0,0.0,0.0]
[1778469062819,62.14,80992.6,0.0,1.0,0.0,0.0]
[1778469065840,62.14,80993.28,0.0,1.0,0.0,0.0]
[1778469067333,62.14,80993.28,0.0,1.0,0.0,0.0]
[1778469067565,62.14,80993.28,0.0,1.0,0.0,0.0]
[1778469067370,62.14,80992.69,0.0,1.0,0.0,0.0]
[1778469067854,62.14,80992.15,0.0,1.0,0.0,0.0]
[1778469068861,62.14,80992.57,0.0,1.0,0.0,0.0]
[1778469073896,62.14,80992.49,0.0,1.0,0.0,0.0]
[1778469075724,62.14,80992.76,0.0,1.0,0.0,0.0]
[1778469075809,62.14,80992.76,0.0,1.0,0.0,0.0]
[1778469078135,62.14,80995.01,0.0,1.0,0.0,0.0]
[1778469079564,62.14,80995.01,0.0,1.0,0.0,0.0]
[1778469079592,62.14,80995.47,0.0,1.0,0.0,0.0]
[1778469079939,62.14,80993.29,0.0,1.0,0.0,0.0]
[1778469080750,62.14,80993.29,0.0,1.0,0.0,0.0]
[1778469080816,62.14,80993.29,0.0,1.0,0.0,0.0]
[1778469085294,62.14,80992.5,0.0,1.0,0.0,0.0]
[1778469085309,62.14,80992.5,0.0,1.0,0.0,0.0]
[1778469085396,62.14,80994.42,0.0,1.0,0.0,0.0]
[1778469086993,62.14,80995.66,0.0,1.0,0.0,0.0]
[1778469088000,62.14,81000.61,0.0,1.0,0.0,0.0]
[1778469089283,62.14,81000.61,0.0,1.0,0.0,0.0]
[1778469089313,62.14,81000.61,0.0,1.0,0.0,0.0]
[1778469089384,62.14,80999.75,0.0,1.0,0.0,0.0]
[1778469089695,62.14,80999.75,0.0,1.0,0.0,0.0]
[1778469089811,62.14,80999.75,0.0,1.0,0.0,0.0]
[1778469091021,62.14,80999.43,0.0,1.0,0.0,0.0]
[1778469092028,62.14,80997.85,0.0,1.0,0.0,0.0]
[1778469094349,62.14,80997.51,0.0,1.0,0.0,0.0]
[1778469094565,62.14,80997.51,0.0,1.0,0.0,0.0]
[1778469094592,62.14,80998.59,0.0,1.0,0.0,0.0]
[1778469096056,62.14,80996.95,0.0,1.0,0.0,0.0]
[1778469096884,62.14,80996.95,0.0,1.0,0.0,0.0]
[1778469097061,62.14,80996.95,0.0,1.0,0.0,0.0]
[1778469097063,62.14,80996.7,0.0,1.0,0.0,0.0]
[1778469098070,62.14,80995.26,0.0,1.0,0.0,0.0]
[1778469099931,62.14,80994.38,0.0,1.0,0.0,0.0]
[1778469100064,62.14,80994.38,0.0,1.0,0.0,0.0]
[1778469103105,62.14,80993.21,0.0,1.0,0.0,0.0]
[1778469105119,62.14,80992.14,0.0,1.0,0.0,0.0]
[1778469108140,62.14,80990.26,0.0,1.0,0.0,0.0]
[1778469109549,62.14,80990.26,0.0,1.0,0.0,0.0]
[1778469109562,62.14,80990.26,0.0,1.0,0.0,0.0]
[1778469112161,62.14,80989.28,0.0,1.0,0.0,0.0]
[1778469112312,62.14,80989.28,0.0,1.0,0.0,0.0]
[1778469112409,62.14,80989.18,0.0,1.0,0.0,0.0]
[1778469118210,62.14,80980.35,0.0,1.0,0.0,0.0]
[1778469119218,62.14,80972.95,0.0,1.0,0.0,0.0]
[1778469121231,62.14,80971.86,0.0,1.0,0.0,0.0]
[1778469122238,62.14,80976.39,0.0,1.0,0.0,0.0]
[1778469124252,62.14,80969.24,0.0,1.0,0.0,0.0]
[1778469125259,62.14,80958.3,0.0,1.0,0.0,0.0]
[1778469126267,62.14,80952.71,0.0,1.0,0.0,0.0]
[1778469127273,62.14,80951.24,0.0,1.0,0.0,0.0]
[1778469128280,62.14,80949.96,0.0,1.0,0.0,0.0]
[1778469129287,62.14,80937.61,0.0,1.0,0.0,0.0]
[1778469130294,62.14,80931.89,0.0,1.0,0.0,0.0]
[1778469133315,62.14,80930.15,0.0,1.0,0.0,0.0]
[1778469135330,62.14,80928.86,0.0,1.0,0.0,0.0]
[1778469136337,62.14,80926.23,0.0,1.0,0.0,0.0]
[1778469137346,62.14,80917.53,0.0,1.0,0.0,0.0]
[1778469138352,62.14,80915.6,0.0,1.0,0.0,0.0]
[1778469140366,62.14,80913.16,0.0,1.0,0.0,0.0]
[1778469141373,62.14,80910.72,0.0,1.0,0.0,0.0]
[1778469142380,62.14,80906.5,0.0,1.0,0.0,0.0]
[1778469143387,62.14,80903.79,0.0,1.0,0.0,0.0]
[1778469144394,62.14,80906.33,0.0,1.0,0.0,0.0]
[1778469145401,62.14,80913.15,0.0,1.0,0.0,0.0]
[1778469146408,62.14,80914.39,0.0,1.0,0.0,0.0]
[1778469147415,62.14,80918.83,0.0,1.0,0.0,0.0]
[1778469148549,62.14,80918.83,0.0,1.0,0.0,0.0]
[1778469148566,62.14,80918.83,0.0,1.0,0.0,0.0]
[1778469148650,62.14,80926.43,0.0,1.0,0.0,0.0]
[1778469149429,62.14,80928.21,0.0,1.0,0.0,0.0]
[1778469151443,62.14,80928.55,0.0,1.0,0.0,0.0]
[1778469152450,62.14,80924.57,0.0,1.0,0.0,0.0]
[1778469153457,62.14,80918.91,0.0,1.0,0.0,0.0]
[1778469154058,62.14,80918.91,0.0,1.0,0.0,0.0]
[1778469154309,62.14,80918.91,0.0,1.0,0.0,0.0]
[1778469154464,62.14,80917.15,0.0,1.0,0.0,0.0]
[1778469156478,62.14,80913.95,0.0,1.0,0.0,0.0]
[1778469157485,62.14,80914.93,0.0,1.0,0.0,0.0]
[1778469157961,62.14,80914.93,0.0,1.0,0.0,0.0]
[1778469158062,62.14,80914.93,0.0,1.0,0.0,0.0]
[1778469158492,62.14,80916.29,0.0,1.0,0.0,0.0]
[1778469159499,62.14,80914.2,0.0,1.0,0.0,0.0]
[1778469161513,62.14,80912.84,0.0,1.0,0.0,0.0]
[1778469162210,62.14,80912.84,0.0,1.0,0.0,0.0]
[1778469162309,62.14,80912.84,0.0,1.0,0.0,0.0]
[1778469162946,62.14,80912.03,0.0,1.0,0.0,0.0]
[1778469163061,62.14,80912.03,0.0,1.0,0.0,0.0]
[1778469163661,62.14,80913.47,0.0,1.0,0.0,0.0]
[1778469165541,62.14,80909.88,0.0,1.0,0.0,0.0]
[1778469166498,62.14,80909.88,0.0,1.0,0.0,0.0]
[1778469166569,62.14,80909.88,0.0,1.0,0.0,0.0]
[1778469166641,62.14,80904.16,0.0,1.0,0.0,0.0]
[1778469167555,62.14,80900.54,0.0,1.0,0.0,0.0]
[1778469168591,62.14,80869.24,0.0,1.0,0.0,0.0]
[1778469169126,62.14,80869.24,0.0,1.0,0.0,0.0]
[1778469169579,62.14,80838.38,0.0,1.0,0.0,0.0]
[1778469170583,62.14,80833.69,0.0,1.0,0.0,0.0]
[1778469172180,62.14,80832.87,0.0,1.0,0.0,0.0]
[1778469172598,62.14,80813.08,0.0,1.0,0.0,0.0]
[1778469173617,62.14,80796.31,0.0,1.0,0.0,0.0]
[1778469174612,62.14,80796.71,0.0,1.0,0.0,0.0]
[1778469175619,62.14,80798.85,0.0,1.0,0.0,0.0]
[1778469177633,62.14,80804.08,0.0,1.0,0.0,0.0]
[1778469178527,62.14,80804.08,0.0,1.0,0.0,0.0]
[1778469178640,62.14,80795.19,0.0,1.0,0.0,0.0]
[1778469179647,62.14,80790.77,0.0,1.0,0.0,0.0]
[1778469180660,62.14,80789.77,0.0,1.0,0.0,0.0]
[1778469181674,62.14,80780.87,0.0,1.0,0.0,0.0]
[1778469182064,62.14,80780.87,0.0,1.0,0.0,0.0]
[1778469182681,62.14,80765.58,0.0,1.0,0.0,0.0]
[1778469183690,62.14,80750.69,0.0,1.0,0.0,0.0]
[1778469184064,62.14,80750.69,0.0,1.0,0.0,0.0]
[1778469184695,62.14,80748.19,0.0,1.0,0.0,0.0]
[1778469185702,62.14,80752.69,0.0,1.0,0.0,0.0]
[1778469186709,62.14,80745.77,0.0,1.0,0.0,0.0]
[1778469187716,62.14,80748.15,0.0,1.0,0.0,0.0]
[1778469188723,62.14,80754.04,0.0,1.0,0.0,0.0]
[1778469189730,62.14,80752.53,0.0,1.0,0.0,0.0]
[1778469190737,62.14,80747.38,0.0,1.0,0.0,0.0]
[1778469191744,62.14,80733.98,0.0,1.0,0.0,0.0]
[1778469191960,62.14,80733.98,0.0,1.0,0.0,0.0]
[1778469192773,62.14,80736.02,0.0,1.0,0.0,0.0]
[1778469193762,62.14,80749.83,0.0,1.0,0.0,0.0]
[1778469194769,62.14,80758.51,0.0,1.0,0.0,0.0]
[1778469195486,62.14,80758.51,0.0,1.0,0.0,0.0]
[1778469195778,62.14,80775.33,0.0,1.0,0.0,0.0]
[1778469196783,62.14,80770.76,0.0,1.0,0.0,0.0]
[1778469197561,62.14,80770.76,0.0,1.0,0.0,0.0]
[1778469197794,62.14,80769.22,0.0,1.0,0.0,0.0]
[1778469199807,62.14,80774.86,0.0,1.0,0.0,0.0]
[1778469200814,62.14,80769.2,0.0,1.0,0.0,0.0]
[1778469201561,62.14,80769.2,0.0,1.0,0.0,0.0]
[1778469201821,62.14,80763.03,0.0,1.0,0.0,0.0]
[1778469203027,62.14,80763.03,0.0,1.0,0.0,0.0]
[1778469203122,62.14,80743.51,0.0,1.0,0.0,0.0]
[1778469203861,62.14,80713.62,0.0,1.0,0.0,0.0]
[1778469204845,62.14,80694.81,0.0,1.0,0.0,0.0]
[1778469205855,62.14,80691.58,0.0,1.0,0.0,0.0]
[1778469206862,62.14,80711.73,0.0,1.0,0.0,0.0]
[1778469207869,62.14,80714.22,0.0,1.0,0.0,0.0]
[1778469208880,62.14,80709.92,0.0,1.0,0.0,0.0]
[1778469210893,62.14,80711.46,0.0,1.0,0.0,0.0]
[1778469211900,62.14,80719.97,0.0,1.0,0.0,0.0]
[1778469212908,62.14,80723.66,0.0,1.0,0.0,0.0]
[1778469213915,62.14,80725.41,0.0,1.0,0.0,0.0]
[1778469214921,62.14,80723.39,0.0,1.0,0.0,0.0]
[1778469216935,62.14,80729.72,0.0,1.0,0.0,0.0]
[1778469217943,62.14,80732.93,0.0,1.0,0.0,0.0]
[1778469218950,62.14,80740.39,0.0,1.0,0.0,0.0]
[1778469219957,62.14,80747.85,0.0,1.0,0.0,0.0]
[1778469221971,62.14,80753.42,0.0,1.0,0.0,0.0]
[1778469222978,62.14,80757.38,0.0,1.0,0.0,0.0]
[1778469223985,62.14,80759.12,0.0,1.0,0.0,0.0]
[1778469225841,62.14,80759.12,0.0,1.0,0.0,0.0]
[1778469224992,62.14,80766.19,0.0,1.0,0.0,0.0]
[1778469226014,62.14,80762.09,0.0,1.0,0.0,0.0]
[1778469227014,62.14,80746.29,0.0,1.0,0.0,0.0]
[1778469228038,62.14,80747.86,0.0,1.0,0.0,0.0]
[1778469229743,62.14,80747.86,0.0,1.0,0.0,0.0]
[1778469229763,62.14,80752.49,0.0,1.0,0.0,0.0]
[1778469230041,62.14,80759.98,0.0,1.0,0.0,0.0]
[1778469231814,62.14,80759.98,0.0,1.0,0.0,0.0]
[1778469231048,62.14,80762.69,0.0,1.0,0.0,0.0]
[1778469232054,62.14,80762.52,0.0,1.0,0.0,0.0]
[1778469233811,62.14,80762.52,0.0,1.0,0.0,0.0]
[1778469233816,62.14,80758.66,0.0,1.0,0.0,0.0]
[1778469234068,62.14,80760.07,0.0,1.0,0.0,0.0]
[1778469235075,62.14,80762.76,0.0,1.0,0.0,0.0]
[1778469236082,62.14,80764.19,0.0,1.0,0.0,0.0]
[1778469237512,62.14,80764.19,0.0,1.0,0.0,0.0]
[1778469237546,62.14,80736.9,0.0,1.0,0.0,0.0]
[1778469238098,62.14,80725.07,0.0,1.0,0.0,0.0]
[1778469239105,62.14,80712.82,0.0,1.0,0.0,0.0]
[1778469240112,62.14,80706.15,0.0,1.0,0.0,0.0]
[1778469241484,62.14,80706.15,0.0,1.0,0.0,0.0]
[1778469241548,62.14,80708.05,0.0,1.0,0.0,0.0]
[1778469242126,62.14,80705.22,0.0,1.0,0.0,0.0]
[1778469243563,62.14,80705.22,0.0,1.0,0.0,0.0]
[1778469243567,62.14,80693.23,0.0,1.0,0.0,0.0]
[1778469244502,62.14,80668.92,0.0,1.0,0.0,0.0]
[1778469245167,62.14,80643.15,0.0,1.0,0.0,0.0]
[1778469246173,62.14,80660.66,0.0,1.0,0.0,0.0]
[1778469247181,62.14,80665.9,0.0,1.0,0.0,0.0]
[1778469248187,62.14,80660.12,0.0,1.0,0.0,0.0]
[1778469249195,62.14,80662.29,0.0,1.0,0.0,0.0]
[1778469251209,62.14,80647.81,0.0,1.0,0.0,0.0]
[1778469252216,62.14,80639.88,0.0,1.0,0.0,0.0]
[1778469253223,62.14,80634.16,0.0,1.0,0.0,0.0]
[1778469254232,62.14,80641.65,0.0,1.0,0.0,0.0]
[1778469255237,62.14,80646.32,0.0,1.0,0.0,0.0]
[1778469256244,62.14,80640.59,0.0,1.0,0.0,0.0]
[1778469257251,62.14,80634.43,0.0,1.0,0.0,0.0]
[1778469259266,62.14,80630.94,0.0,1.0,0.0,0.0]
[1778469260272,62.14,80633.26,0.0,1.0,0.0,0.0]
[1778469261279,62.14,80630.57,0.0,1.0,0.0,0.0]
[1778469262286,62.14,80631.99,0.0,1.0,0.0,0.0]
[1778469263294,62.14,80625.75,0.0,1.0,0.0,0.0]
[1778469264157,62.14,80625.75,0.0,1.0,0.0,0.0]
[1778469264300,62.14,80650.67,0.0,1.0,0.0,0.0]
[1778469265307,62.14,80677.45,0.0,1.0,0.0,0.0]
[1778469266314,62.14,80687.48,0.0,1.0,0.0,0.0]
[1778469267321,62.14,80687.2,0.0,1.0,0.0,0.0]
[1778469267948,62.14,80687.2,0.0,1.0,0.0,0.0]
[1778469268328,62.14,80691.59,0.0,1.0,0.0,0.0]
[1778469269838,62.14,80691.59,0.0,1.0,0.0,0.0]
[1778469269335,62.14,80698.53,0.0,1.0,0.0,0.0]
[1778469270342,62.14,80709.34,0.0,1.0,0.0,0.0]
[1778469271349,62.14,80713.91,0.0,1.0,0.0,0.0]
[1778469272063,62.14,80713.91,0.0,1.0,0.0,0.0]
[1778469272356,62.14,80716.24,0.0,1.0,0.0,0.0]
[1778469274061,62.14,80716.68,0.0,1.0,0.0,0.0]
[1778469274370,62.14,80722.24,0.0,1.0,0.0,0.0]
[1778469275377,62.14,80725.87,0.0,1.0,0.0,0.0]
[1778469278398,62.14,80721.51,0.0,1.0,0.0,0.0]
[1778469279405,62.14,80720.05,0.0,1.0,0.0,0.0]
[1778469280412,62.14,80717.31,0.0,1.0,0.0,0.0]
[1778469281419,62.14,80712.33,0.0,1.0,0.0,0.0]
[1778469282426,62.14,80708.32,0.0,1.0,0.0,0.0]
[1778469283433,62.14,80704.75,0.0,1.0,0.0,0.0]
[1778469284298,62.14,80704.75,0.0,1.0,0.0,0.0]
[1778469284561,62.14,80704.75,0.0,1.0,0.0,0.0]
[1778469284576,62.14,80703.26,0.0,1.0,0.0,0.0]
[1778469285447,62.14,80706.1,0.0,1.0,0.0,0.0]
[1778469286454,62.14,80704.87,0.0,1.0,0.0,0.0]
[1778469287461,62.14,80703.45,0.0,1.0,0.0,0.0]
[1778469288735,62.14,80703.45,0.0,1.0,0.0,0.0]
[1778469288808,62.14,80703.45,0.0,1.0,0.0,0.0]
[1778469288836,62.14,80701.88,0.0,1.0,0.0,0.0]
[1778469289475,62.14,80703.05,0.0,1.0,0.0,0.0]
[1778469291489,62.14,80696.44,0.0,1.0,0.0,0.0]
[1778469293110,62.14,80696.44,0.0,1.0,0.0,0.0]
[1778469292508,62.14,80685.13,0.0,1.0,0.0,0.0]
[1778469293514,62.14,80633.89,0.0,1.0,0.0,0.0]
[1778469294527,62.14,80604.51,0.0,1.0,0.0,0.0]
[1778469295527,62.14,80603.79,0.0,1.0,0.0,0.0]
[1778469296886,62.14,80603.79,0.0,1.0,0.0,0.0]
[1778469296925,62.14,80604.78,0.0,1.0,0.0,0.0]
[1778469297541,62.14,80609.18,0.0,1.0,0.0,0.0]
[1778469298064,62.14,80609.18,0.0,1.0,0.0,0.0]
[1778469298548,62.14,80609.58,0.0,1.0,0.0,0.0]
[1778469299555,62.14,80605.65,0.0,1.0,0.0,0.0]
[1778469301061,62.14,80606.09,0.0,1.0,0.0,0.0]
[1778469301569,62.14,80605.64,0.0,1.0,0.0,0.0]
[1778469302626,62.14,80596.61,0.0,1.0,0.0,0.0]
[1778469303300,62.14,80596.61,0.0,1.0,0.0,0.0]
[1778469303591,62.14,80563.89,0.0,1.0,0.0,0.0]
[1778469305607,62.14,80584.0,0.0,1.0,0.0,0.0]
[1778469306655,62.14,80584.0,0.0,1.0,0.0,0.0]
[1778469306722,62.14,80593.44,0.0,1.0,0.0,0.0]
[1778469307624,62.14,80594.71,0.0,1.0,0.0,0.0]
[1778469308821,62.14,80594.71,0.0,1.0,0.0,0.0]
[1778469308875,62.14,80588.74,0.0,1.0,0.0,0.0]
[1778469309639,62.14,80587.22,0.0,1.0,0.0,0.0]
[1778469311652,62.14,80597.25,0.0,1.0,0.0,0.0]
[1778469312818,62.14,80597.25,0.0,1.0,0.0,0.0]
[1778469312873,62.14,80598.01,0.0,1.0,0.0,0.0]
[1778469313058,62.14,80598.01,0.0,1.0,0.0,0.0]
[1778469313666,62.14,80602.93,0.0,1.0,0.0,0.0]
[1778469314673,62.14,80616.45,0.0,1.0,0.0,0.0]
[1778469315680,62.14,80621.9,0.0,1.0,0.0,0.0]
[1778469316814,62.14,80621.9,0.0,1.0,0.0,0.0]
[1778469316912,62.14,80621.88,0.0,1.0,0.0,0.0]
[1778469317695,62.14,80626.66,0.0,1.0,0.0,0.0]
[1778469318701,62.14,80628.68,0.0,1.0,0.0,0.0]
[1778469319709,62.14,80633.84,0.0,1.0,0.0,0.0]
[1778469320716,62.14,80636.79,0.0,1.0,0.0,0.0]
[1778469321727,62.14,80633.29,0.0,1.0,0.0,0.0]
[1778469322730,62.14,80634.43,0.0,1.0,0.0,0.0]
[1778469323739,62.14,80638.14,0.0,1.0,0.0,0.0]
[1778469324744,62.14,80641.61,0.0,1.0,0.0,0.0]
[1778469325752,62.14,80643.36,0.0,1.0,0.0,0.0]
[1778469326331,62.14,80643.36,0.0,1.0,0.0,0.0]
[1778469326565,62.14,80643.36,0.0,1.0,0.0,0.0]
[1778469326758,62.14,80646.58,0.0,1.0,0.0,0.0]
[1778469327765,62.14,80644.94,0.0,1.0,0.0,0.0]
[1778469328772,62.14,80650.05,0.0,1.0,0.0,0.0]
[1778469329779,62.14,80647.29,0.0,1.0,0.0,0.0]
[1778469330912,62.14,80647.29,0.0,1.0,0.0,0.0]
[1778469331013,62.14,80642.7,0.0,1.0,0.0,0.0]
[1778469331059,62.14,80642.7,0.0,1.0,0.0,0.0]
[1778469331793,62.14,80639.69,0.0,1.0,0.0,0.0]
[1778469332800,62.14,80638.45,0.0,1.0,0.0,0.0]
[1778469334650,62.14,80638.56,0.0,1.0,0.0,0.0]
[1778469334817,62.14,80638.56,0.0,1.0,0.0,0.0]
[1778469334901,62.14,80644.15,0.0,1.0,0.0,0.0]
[1778469335821,62.14,80646.45,0.0,1.0,0.0,0.0]
[1778469336828,62.14,80649.12,0.0,1.0,0.0,0.0]
[1778469337835,62.14,80651.73,0.0,1.0,0.0,0.0]
[1778469339209,62.14,80652.32,0.0,1.0,0.0,0.0]
[1778469339849,62.14,80629.24,0.0,1.0,0.0,0.0]
[1778469340110,62.14,80629.24,0.0,1.0,0.0,0.0]
[1778469340856,62.14,80609.01,0.0,1.0,0.0,0.0]
[1778469341863,62.14,80608.42,0.0,1.0,0.0,0.0]
[1778469343509,62.14,80607.89,0.0,1.0,0.0,0.0]
[1778469343877,62.14,80610.86,0.0,1.0,0.0,0.0]
[1778469344884,62.14,80619.89,0.0,1.0,0.0,0.0]
[1778469345533,62.14,80619.89,0.0,1.0,0.0,0.0]
[1778469345891,62.14,80625.41,0.0,1.0,0.0,0.0]
[1778469346898,62.14,80630.75,0.0,1.0,0.0,0.0]
[1778469347905,62.14,80637.67,0.0,1.0,0.0,0.0]
[1778469349568,62.14,80637.86,0.0,1.0,0.0,0.0]
[1778469349919,62.14,80639.64,0.0,1.0,0.0,0.0]
[1778469350931,62.14,80638.5,0.0,1.0,0.0,0.0]
[1778469351935,62.14,80633.59,0.0,1.0,0.0,0.0]
[1778469354956,62.14,80626.43,0.0,1.0,0.0,0.0]
[1778469355963,62.14,80627.8,0.0,1.0,0.0,0.0]
[1778469356970,62.14,80626.06,0.0,1.0,0.0,0.0]
[1778469357977,62.14,80627.63,0.0,1.0,0.0,0.0]
[1778469359322,62.14,80627.61,0.0,1.0,0.0,0.0]
[1778469359563,62.14,80627.61,0.0,1.0,0.0,0.0]
[1778469359991,62.14,80628.04,0.0,1.0,0.0,0.0]
[1778469361560,62.14,80628.18,0.0,1.0,0.0,0.0]
[1778469362005,62.14,80627.17,0.0,1.0,0.0,0.0]
[1778469363012,62.14,80631.8,0.0,1.0,0.0,0.0]
[1778469364021,62.14,80647.6,0.0,1.0,0.0,0.0]
[1778469365027,62.14,80663.03,0.0,1.0,0.0,0.0]
[1778469366034,62.14,80664.69,0.0,1.0,0.0,0.0]
[1778469367045,62.14,80675.57,0.0,1.0,0.0,0.0]
[1778469368052,62.14,80681.08,0.0,1.0,0.0,0.0]
[1778469369061,62.14,80687.15,0.0,1.0,0.0,0.0]
[1778469370066,62.14,80690.65,0.0,1.0,0.0,0.0]
[1778469372080,62.14,80691.65,0.0,1.0,0.0,0.0]
[1778469372930,62.14,80691.65,0.0,1.0,0.0,0.0]
[1778469373125,62.14,80685.21,0.0,1.0,0.0,0.0]
[1778469374094,62.14,80681.72,0.0,1.0,0.0,0.0]
[1778469375101,62.14,80692.44,0.0,1.0,0.0,0.0]
[1778469376625,62.14,80692.44,0.0,1.0,0.0,0.0]
[1778469376685,62.14,80691.45,0.0,1.0,0.0,0.0]
[1778469377117,62.14,80688.27,0.0,1.0,0.0,0.0]
[1778469380136,62.14,80684.27,0.0,1.0,0.0,0.0]
[1778469381143,62.14,80678.71,0.0,1.0,0.0,0.0]
[1778469383157,62.14,80671.62,0.0,1.0,0.0,0.0]
[1778469384164,62.14,80672.64,0.0,1.0,0.0,0.0]
[1778469385171,62.14,80671.48,0.0,1.0,0.0,0.0]
[1778469386179,62.14,80675.01,0.0,1.0,0.0,0.0]
[1778469388330,62.14,80675.36,0.0,1.0,0.0,0.0]
[1778469388562,62.14,80675.36,0.0,1.0,0.0,0.0]
[1778469388781,62.14,80674.93,0.0,1.0,0.0,0.0]
[1778469389199,62.14,80677.9,0.0,1.0,0.0,0.0]
[1778469390206,62.14,80679.92,0.0,1.0,0.0,0.0]
[1778469391214,62.14,80684.04,0.0,1.0,0.0,0.0]
[1778469392808,62.14,80688.06,0.0,1.0,0.0,0.0]
[1778469393227,62.14,80691.02,0.0,1.0,0.0,0.0]
[1778469394269,62.14,80691.02,0.0,1.0,0.0,0.0]
[1778469394317,62.14,80691.02,0.0,1.0,0.0,0.0]
[1778469394370,62.14,80692.9,0.0,1.0,0.0,0.0]
[1778469395536,62.14,80692.9,0.0,1.0,0.0,0.0]
[1778469395565,62.14,80692.9,0.0,1.0,0.0,0.0]
[1778469397594,62.14,80692.43,0.0,1.0,0.0,0.0]
[1778469397630,62.14,80662.43,0.0,1.0,0.0,0.0]
[1778469398268,62.14,80648.49,0.0,1.0,0.0,0.0]
[1778469399275,62.14,80653.67,0.0,1.0,0.0,0.0]
[1778469401031,62.14,80653.67,0.0,1.0,0.0,0.0]
[1778469401044,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778469401289,62.14,80658.6,0.0,1.0,0.0,0.0]
[1778469402296,62.14,80661.36,0.0,1.0,0.0,0.0]
[1778469404310,62.14,80664.8,0.0,1.0,0.0,0.0]
[1778469405317,62.14,80670.16,0.0,1.0,0.0,0.0]
[1778469406324,62.14,80672.1,0.0,1.0,0.0,0.0]
[1778469407331,62.14,80670.69,0.0,1.0,0.0,0.0]
[1778469408338,62.14,80671.86,0.0,1.0,0.0,0.0]
[1778469409345,62.14,80674.75,0.0,1.0,0.0,0.0]
[1778469411359,62.14,80673.13,0.0,1.0,0.0,0.0]
[1778469412366,62.14,80668.9,0.0,1.0,0.0,0.0]
[1778469413373,62.14,80672.69,0.0,1.0,0.0,0.0]
[1778469414139,62.14,80672.69,0.0,1.0,0.0,0.0]
[1778469414310,62.14,80672.69,0.0,1.0,0.0,0.0]
[1778469414380,62.14,80673.24,0.0,1.0,0.0,0.0]
[1778469416856,62.14,80673.95,0.0,1.0,0.0,0.0]
[1778469417069,62.14,80673.95,0.0,1.0,0.0,0.0]
[1778469418408,62.14,80678.14,0.0,1.0,0.0,0.0]
[1778469419415,62.14,80681.03,0.0,1.0,0.0,0.0]
[1778469420422,62.14,80686.13,0.0,1.0,0.0,0.0]
[1778469421429,62.14,80687.27,0.0,1.0,0.0,0.0]
[1778469422464,62.14,80687.27,0.0,1.0,0.0,0.0]
[1778469422562,62.14,80687.27,0.0,1.0,0.0,0.0]
[1778469422661,62.14,80686.06,0.0,1.0,0.0,0.0]
[1778469425278,62.14,80685.96,0.0,1.0,0.0,0.0]
[1778469425309,62.14,80685.96,0.0,1.0,0.0,0.0]
[1778469426464,62.14,80682.31,0.0,1.0,0.0,0.0]
[1778469427471,62.14,80681.22,0.0,1.0,0.0,0.0]
[1778469428478,62.14,80685.68,0.0,1.0,0.0,0.0]
[1778469430271,62.14,80686.39,0.0,1.0,0.0,0.0]
[1778469430312,62.14,80686.39,0.0,1.0,0.0,0.0]
[1778469430492,62.14,80686.49,0.0,1.0,0.0,0.0]
[1778469431579,62.14,80686.49,0.0,1.0,0.0,0.0]
[1778469431811,62.14,80686.49,0.0,1.0,0.0,0.0]
[1778469432506,62.14,80678.82,0.0,1.0,0.0,0.0]
[1778469433513,62.14,80676.41,0.0,1.0,0.0,0.0]
[1778469435527,62.14,80675.01,0.0,1.0,0.0,0.0]
[1778469436534,62.14,80670.53,0.0,1.0,0.0,0.0]
[1778469437351,62.14,80670.53,0.0,1.0,0.0,0.0]
[1778469437563,62.14,80670.53,0.0,1.0,0.0,0.0]
[1778469438148,62.14,80670.53,0.0,1.0,0.0,0.0]
[1778469437624,62.14,80670.11,0.0,1.0,0.0,0.0]
[1778469438313,62.14,80670.11,0.0,1.0,0.0,0.0]
[1778469439555,62.14,80671.15,0.0,1.0,0.0,0.0]
[1778469440562,62.14,80672.58,0.0,1.0,0.0,0.0]
[1778469442576,62.14,80676.61,0.0,1.0,0.0,0.0]
[1778469443583,62.14,80677.67,0.0,1.0,0.0,0.0]
[1778469444590,62.14,80683.24,0.0,1.0,0.0,0.0]
[1778469445597,62.14,80689.19,0.0,1.0,0.0,0.0]
[1778469446604,62.14,80685.75,0.0,1.0,0.0,0.0]
[1778469448618,62.14,80684.7,0.0,1.0,0.0,0.0]
[1778469449245,62.14,80684.7,0.0,1.0,0.0,0.0]
[1778469449316,62.14,80684.7,0.0,1.0,0.0,0.0]
[1778469449625,62.14,80684.6,0.0,1.0,0.0,0.0]
[1778469450353,62.14,80684.6,0.0,1.0,0.0,0.0]
[1778469450561,62.14,80684.6,0.0,1.0,0.0,0.0]
[1778469451639,62.14,80686.29,0.0,1.0,0.0,0.0]
[1778469454660,62.14,80685.21,0.0,1.0,0.0,0.0]
[1778469455667,62.14,80683.23,0.0,1.0,0.0,0.0]
[1778469456674,62.14,80679.18,0.0,1.0,0.0,0.0]
[1778469457681,62.14,80680.94,0.0,1.0,0.0,0.0]
[1778469458688,62.14,80685.27,0.0,1.0,0.0,0.0]
[1778469459875,62.14,80685.27,0.0,1.0,0.0,0.0]
[1778469460064,62.14,80685.27,0.0,1.0,0.0,0.0]
[1778469460102,62.14,80685.92,0.0,1.0,0.0,0.0]
[1778469461084,62.14,80685.92,0.0,1.0,0.0,0.0]
[1778469461313,62.14,80686.04,0.0,1.0,0.0,0.0]
[1778469462716,62.14,80688.14,0.0,1.0,0.0,0.0]
[1778469464250,62.14,80688.98,0.0,1.0,0.0,0.0]
[1778469464311,62.14,80688.98,0.0,1.0,0.0,0.0]
[1778469464731,62.14,80691.57,0.0,1.0,0.0,0.0]
[1778469465744,62.14,80695.15,0.0,1.0,0.0,0.0]
[1778469466580,62.14,80695.15,0.0,1.0,0.0,0.0]
[1778469466810,62.14,80695.15,0.0,1.0,0.0,0.0]
[1778469467761,62.14,80696.78,0.0,1.0,0.0,0.0]
[1778469469775,62.14,80700.39,0.0,1.0,0.0,0.0]
[1778469471790,62.14,80696.33,0.0,1.0,0.0,0.0]
[1778469472710,62.14,80696.33,0.0,1.0,0.0,0.0]
[1778469472811,62.14,80696.33,0.0,1.0,0.0,0.0]
[1778469472912,62.14,80696.17,0.0,1.0,0.0,0.0]
[1778469473804,62.14,80660.99,0.0,1.0,0.0,0.0]
[1778469474519,62.14,80660.99,0.0,1.0,0.0,0.0]
[1778469474811,62.14,80646.77,0.0,1.0,0.0,0.0]
[1778469475818,62.14,80638.88,0.0,1.0,0.0,0.0]
[1778469476825,62.14,80642.63,0.0,1.0,0.0,0.0]
[1778469477834,62.14,80641.59,0.0,1.0,0.0,0.0]
[1778469478457,62.14,80641.59,0.0,1.0,0.0,0.0]
[1778469480855,62.14,80640.02,0.0,1.0,0.0,0.0]
[1778469481862,62.14,80642.97,0.0,1.0,0.0,0.0]
[1778469484883,62.14,80644.67,0.0,1.0,0.0,0.0]
[1778469485890,62.14,80651.46,0.0,1.0,0.0,0.0]
[1778469486897,62.14,80659.01,0.0,1.0,0.0,0.0]
[1778469488911,62.14,80656.84,0.0,1.0,0.0,0.0]
[1778469489990,62.14,80656.84,0.0,1.0,0.0,0.0]
[1778469490069,62.14,80656.84,0.0,1.0,0.0,0.0]
[1778469490124,62.14,80655.93,0.0,1.0,0.0,0.0]
[1778469490925,62.14,80663.21,0.0,1.0,0.0,0.0]
[1778469491932,62.14,80665.24,0.0,1.0,0.0,0.0]
[1778469492939,62.14,80664.27,0.0,1.0,0.0,0.0]
[1778469494953,62.14,80666.38,0.0,1.0,0.0,0.0]
[1778469495960,62.14,80669.19,0.0,1.0,0.0,0.0]
[1778469496967,62.14,80679.01,0.0,1.0,0.0,0.0]
[1778469497974,62.14,80683.35,0.0,1.0,0.0,0.0]
[1778469498937,62.14,80683.35,0.0,1.0,0.0,0.0]
[1778469498985,62.14,80681.8,0.0,1.0,0.0,0.0]
[1778469500998,62.14,80682.76,0.0,1.0,0.0,0.0]
[1778469502024,62.14,80667.51,0.0,1.0,0.0,0.0]
[1778469502920,62.14,80667.51,0.0,1.0,0.0,0.0]
[1778469503024,62.14,80632.62,0.0,1.0,0.0,0.0]
[1778469504029,62.14,80636.35,0.0,1.0,0.0,0.0]
[1778469506043,62.14,80637.51,0.0,1.0,0.0,0.0]
[1778469507050,62.14,80639.12,0.0,1.0,0.0,0.0]
[1778469509064,62.14,80640.06,0.0,1.0,0.0,0.0]
[1778469511079,62.14,80639.81,0.0,1.0,0.0,0.0]
[1778469512950,62.14,80640.34,0.0,1.0,0.0,0.0]
[1778469513068,62.14,80640.34,0.0,1.0,0.0,0.0]
[1778469513093,62.14,80640.69,0.0,1.0,0.0,0.0]
[1778469513262,62.14,80640.69,0.0,1.0,0.0,0.0]
[1778469513311,62.14,80640.69,0.0,1.0,0.0,0.0]
[1778469516114,62.14,80638.35,0.0,1.0,0.0,0.0]
[1778469519135,62.14,80636.6,0.0,1.0,0.0,0.0]
[1778469519494,62.14,80636.6,0.0,1.0,0.0,0.0]
[1778469519564,62.14,80636.6,0.0,1.0,0.0,0.0]
[1778469519864,62.14,80636.6,0.0,1.0,0.0,0.0]
[1778469520060,62.14,80636.6,0.0,1.0,0.0,0.0]
[1778469520142,62.14,80636.43,0.0,1.0,0.0,0.0]
[1778469523163,62.14,80633.36,0.0,1.0,0.0,0.0]
[1778469526184,62.14,80635.49,0.0,1.0,0.0,0.0]
[1778469526445,62.14,80635.49,0.0,1.0,0.0,0.0]
[1778469526562,62.14,80635.49,0.0,1.0,0.0,0.0]
[1778469527242,62.14,80635.49,0.0,1.0,0.0,0.0]
[1778469527191,62.14,80636.06,0.0,1.0,0.0,0.0]
[1778469527310,62.14,80636.06,0.0,1.0,0.0,0.0]
[1778469531219,62.14,80637.25,0.0,1.0,0.0,0.0]
[1778469532313,62.14,80637.29,0.0,1.0,0.0,0.0]
[1778469532560,62.14,80637.29,0.0,1.0,0.0,0.0]
[1778469533233,62.14,80646.12,0.0,1.0,0.0,0.0]
[1778469534240,62.14,80648.71,0.0,1.0,0.0,0.0]
[1778469535247,62.14,80651.49,0.0,1.0,0.0,0.0]
[1778469537268,62.14,80657.68,0.0,1.0,0.0,0.0]
[1778469538271,62.14,80666.12,0.0,1.0,0.0,0.0]
[1778469539278,62.14,80672.49,0.0,1.0,0.0,0.0]
[1778469541386,62.14,80659.11,0.0,1.0,0.0,0.0]
[1778469542300,62.14,80651.2,0.0,1.0,0.0,0.0]
[1778469543307,62.14,80649.78,0.0,1.0,0.0,0.0]
[1778469545869,62.14,80650.2,0.0,1.0,0.0,0.0]
[1778469546065,62.14,80650.2,0.0,1.0,0.0,0.0]
[1778469546166,62.14,80651.4,0.0,1.0,0.0,0.0]
[1778469546329,62.14,80652.3,0.0,1.0,0.0,0.0]
[1778469547336,62.14,80662.65,0.0,1.0,0.0,0.0]
[1778469548343,62.14,80671.68,0.0,1.0,0.0,0.0]
[1778469549350,62.14,80651.72,0.0,1.0,0.0,0.0]
[1778469550357,62.14,80651.06,0.0,1.0,0.0,0.0]
[1778469553668,62.14,80651.47,0.0,1.0,0.0,0.0]
[1778469553816,62.14,80651.47,0.0,1.0,0.0,0.0]
[1778469554222,62.14,80651.47,0.0,1.0,0.0,0.0]
[1778469554259,62.14,80653.47,0.0,1.0,0.0,0.0]
[1778469554311,62.14,80653.47,0.0,1.0,0.0,0.0]
[1778469554385,62.14,80655.19,0.0,1.0,0.0,0.0]
[1778469557406,62.14,80656.19,0.0,1.0,0.0,0.0]
[1778469559421,62.14,80659.67,0.0,1.0,0.0,0.0]
[1778469560427,62.14,80662.77,0.0,1.0,0.0,0.0]
[1778469562441,62.14,80645.84,0.0,1.0,0.0,0.0]
[1778469563448,62.14,80634.99,0.0,1.0,0.0,0.0]
[1778469564455,62.14,80633.01,0.0,1.0,0.0,0.0]
[1778469566155,62.14,80633.01,0.0,1.0,0.0,0.0]
[1778469566187,62.14,80638.31,0.0,1.0,0.0,0.0]
[1778469567461,62.14,80638.58,0.0,1.0,0.0,0.0]
[1778469567562,62.14,80638.58,0.0,1.0,0.0,0.0]
[1778469568156,62.14,80638.58,0.0,1.0,0.0,0.0]
[1778469568257,62.14,80639.32,0.0,1.0,0.0,0.0]
[1778469568483,62.14,80640.62,0.0,1.0,0.0,0.0]
[1778469569490,62.14,80652.3,0.0,1.0,0.0,0.0]
[1778469570497,62.14,80648.29,0.0,1.0,0.0,0.0]
[1778469571504,62.14,80652.13,0.0,1.0,0.0,0.0]
[1778469573063,62.14,80652.13,0.0,1.0,0.0,0.0]
[1778469573314,62.14,80652.13,0.0,1.0,0.0,0.0]
[1778469573159,62.14,80655.26,0.0,1.0,0.0,0.0]
[1778469573848,62.14,80655.26,0.0,1.0,0.0,0.0]
[1778469574060,62.14,80655.26,0.0,1.0,0.0,0.0]
[1778469575532,62.14,80659.34,0.0,1.0,0.0,0.0]
[1778469576539,62.14,80660.74,0.0,1.0,0.0,0.0]
[1778469579108,62.14,80661.35,0.0,1.0,0.0,0.0]
[1778469579309,62.14,80661.35,0.0,1.0,0.0,0.0]
[1778469579209,62.14,80662.77,0.0,1.0,0.0,0.0]
[1778469579560,62.14,80659.7,0.0,1.0,0.0,0.0]
[1778469580567,62.14,80656.97,0.0,1.0,0.0,0.0]
[1778469581574,62.14,80656.01,0.0,1.0,0.0,0.0]
[1778469582813,62.14,80656.01,0.0,1.0,0.0,0.0]
[1778469583069,62.14,80656.01,0.0,1.0,0.0,0.0]
[1778469585602,62.14,80658.74,0.0,1.0,0.0,0.0]
[1778469586609,62.14,80653.54,0.0,1.0,0.0,0.0]
[1778469587336,62.14,80653.54,0.0,1.0,0.0,0.0]
[1778469587574,62.14,80653.54,0.0,1.0,0.0,0.0]
[1778469587890,62.14,80653.54,0.0,1.0,0.0,0.0]
[1778469588065,62.14,80653.54,0.0,1.0,0.0,0.0]
[1778469588165,62.14,80653.29,0.0,1.0,0.0,0.0]
[1778469588623,62.14,80654.92,0.0,1.0,0.0,0.0]
[1778469589630,62.14,80653.21,0.0,1.0,0.0,0.0]
[1778469591644,62.14,80654.23,0.0,1.0,0.0,0.0]
[1778469592843,62.14,80654.23,0.0,1.0,0.0,0.0]
[1778469593064,62.14,80654.23,0.0,1.0,0.0,0.0]
[1778469593308,62.14,80654.23,0.0,1.0,0.0,0.0]
[1778469593144,62.14,80653.27,0.0,1.0,0.0,0.0]
[1778469593561,62.14,80653.27,0.0,1.0,0.0,0.0]
[1778469596878,62.14,80654.48,0.0,1.0,0.0,0.0]
[1778469597063,62.14,80654.48,0.0,1.0,0.0,0.0]
[1778469597160,62.14,80654.7,0.0,1.0,0.0,0.0]
[1778469598693,62.14,80653.77,0.0,1.0,0.0,0.0]
[1778469599700,62.14,80647.55,0.0,1.0,0.0,0.0]
[1778469600711,62.14,80640.94,0.0,1.0,0.0,0.0]
[1778469601714,62.14,80625.47,0.0,1.0,0.0,0.0]
[1778469602721,62.14,80625.95,0.0,1.0,0.0,0.0]
[1778469603729,62.14,80629.27,0.0,1.0,0.0,0.0]
[1778469604736,62.14,80632.72,0.0,1.0,0.0,0.0]
[1778469605743,62.14,80625.64,0.0,1.0,0.0,0.0]
[1778469607198,62.14,80625.64,0.0,1.0,0.0,0.0]
[1778469607312,62.14,80625.64,0.0,1.0,0.0,0.0]
[1778469607297,62.14,80624.45,0.0,1.0,0.0,0.0]
[1778469607757,62.14,80622.72,0.0,1.0,0.0,0.0]
[1778469608764,62.14,80605.98,0.0,1.0,0.0,0.0]
[1778469609772,62.14,80608.37,0.0,1.0,0.0,0.0]
[1778469610779,62.14,80607.38,0.0,1.0,0.0,0.0]
[1778469611786,62.14,80606.59,0.0,1.0,0.0,0.0]
[1778469613800,62.14,80601.97,0.0,1.0,0.0,0.0]
[1778469614807,62.14,80599.87,0.0,1.0,0.0,0.0]
[1778469615814,62.14,80598.67,0.0,1.0,0.0,0.0]
[1778469616821,62.14,80604.41,0.0,1.0,0.0,0.0]
[1778469617828,62.14,80606.19,0.0,1.0,0.0,0.0]
[1778469618836,62.14,80607.13,0.0,1.0,0.0,0.0]
[1778469619844,62.14,80613.27,0.0,1.0,0.0,0.0]
[1778469620807,62.14,80613.27,0.0,1.0,0.0,0.0]
[1778469621061,62.14,80613.27,0.0,1.0,0.0,0.0]
[1778469621082,62.14,80612.32,0.0,1.0,0.0,0.0]
[1778469621881,62.14,80612.32,0.0,1.0,0.0,0.0]
[1778469622065,62.14,80612.32,0.0,1.0,0.0,0.0]
[1778469622132,62.14,80611.26,0.0,1.0,0.0,0.0]
[1778469622865,62.14,80609.14,0.0,1.0,0.0,0.0]
[1778469624879,62.14,80610.36,0.0,1.0,0.0,0.0]
[1778469625886,62.14,80611.92,0.0,1.0,0.0,0.0]
[1778469627902,62.14,80614.02,0.0,1.0,0.0,0.0]
[1778469628387,62.14,80614.02,0.0,1.0,0.0,0.0]
[1778469628558,62.14,80614.02,0.0,1.0,0.0,0.0]
[1778469628867,62.14,80614.02,0.0,1.0,0.0,0.0]
[1778469629060,62.14,80614.02,0.0,1.0,0.0,0.0]
[1778469629161,62.14,80613.93,0.0,1.0,0.0,0.0]
[1778469630921,62.14,80618.18,0.0,1.0,0.0,0.0]
[1778469631928,62.14,80612.67,0.0,1.0,0.0,0.0]
[1778469632935,62.14,80603.68,0.0,1.0,0.0,0.0]
[1778469633915,62.14,80603.68,0.0,1.0,0.0,0.0]
[1778469634067,62.14,80603.68,0.0,1.0,0.0,0.0]
[1778469634167,62.14,80601.84,0.0,1.0,0.0,0.0]
[1778469634483,62.14,80601.84,0.0,1.0,0.0,0.0]
[1778469634561,62.14,80601.84,0.0,1.0,0.0,0.0]
[1778469636963,62.14,80602.83,0.0,1.0,0.0,0.0]
[1778469638979,62.14,80604.67,0.0,1.0,0.0,0.0]
[1778469639417,62.14,80604.67,0.0,1.0,0.0,0.0]
[1778469639561,62.14,80604.67,0.0,1.0,0.0,0.0]
[1778469639972,62.14,80604.67,0.0,1.0,0.0,0.0]
[1778469640065,62.14,80604.67,0.0,1.0,0.0,0.0]
[1778469640073,62.14,80605.06,0.0,1.0,0.0,0.0]
[1778469644016,62.14,80601.42,0.0,1.0,0.0,0.0]
[1778469645300,62.14,80601.42,0.0,1.0,0.0,0.0]
[1778469645308,62.14,80601.42,0.0,1.0,0.0,0.0]
[1778469645022,62.14,80604.36,0.0,1.0,0.0,0.0]
[1778469646288,62.14,80604.36,0.0,1.0,0.0,0.0]
[1778469646309,62.14,80604.36,0.0,1.0,0.0,0.0]
[1778469646358,62.14,80602.34,0.0,1.0,0.0,0.0]
[1778469647036,62.14,80612.8,0.0,1.0,0.0,0.0]
[1778469648043,62.14,80617.63,0.0,1.0,0.0,0.0]
[1778469648759,62.14,80617.63,0.0,1.0,0.0,0.0]
[1778469648809,62.14,80617.63,0.0,1.0,0.0,0.0]
[1778469649050,62.14,80619.09,0.0,1.0,0.0,0.0]
[1778469650057,62.14,80626.04,0.0,1.0,0.0,0.0]
[1778469651064,62.14,80630.27,0.0,1.0,0.0,0.0]
[1778469652071,62.14,80628.4,0.0,1.0,0.0,0.0]
[1778469653125,62.14,80628.4,0.0,1.0,0.0,0.0]
[1778469653314,62.14,80628.4,0.0,1.0,0.0,0.0]
[1778469654085,62.14,80629.71,0.0,1.0,0.0,0.0]
[1778469655092,62.14,80630.97,0.0,1.0,0.0,0.0]
[1778469656099,62.14,80631.99,0.0,1.0,0.0,0.0]
[1778469659120,62.14,80631.22,0.0,1.0,0.0,0.0]
[1778469661135,62.14,80640.79,0.0,1.0,0.0,0.0]
[1778469662142,62.14,80636.03,0.0,1.0,0.0,0.0]
[1778469663148,62.14,80621.9,0.0,1.0,0.0,0.0]
[1778469664155,62.14,80620.0,0.0,1.0,0.0,0.0]
[1778469664965,62.14,80620.0,0.0,1.0,0.0,0.0]
[1778469665060,62.14,80620.0,0.0,1.0,0.0,0.0]
[1778469665162,62.14,80618.49,0.0,1.0,0.0,0.0]
[1778469666983,62.14,80618.15,0.0,1.0,0.0,0.0]
[1778469667067,62.14,80618.15,0.0,1.0,0.0,0.0]
[1778469667176,62.14,80620.18,0.0,1.0,0.0,0.0]
[1778469668183,62.14,80615.24,0.0,1.0,0.0,0.0]
[1778469669166,62.14,80615.24,0.0,1.0,0.0,0.0]
[1778469669314,62.14,80615.24,0.0,1.0,0.0,0.0]
[1778469669324,62.14,80611.32,0.0,1.0,0.0,0.0]
[1778469673218,62.14,80607.33,0.0,1.0,0.0,0.0]
[1778469674225,62.14,80605.72,0.0,1.0,0.0,0.0]
[1778469674848,62.14,80605.72,0.0,1.0,0.0,0.0]
[1778469675061,62.14,80605.72,0.0,1.0,0.0,0.0]
[1778469675232,62.14,80605.48,0.0,1.0,0.0,0.0]
[1778469675716,62.14,80605.48,0.0,1.0,0.0,0.0]
[1778469675811,62.14,80605.48,0.0,1.0,0.0,0.0]
[1778469676240,62.14,80604.6,0.0,1.0,0.0,0.0]
[1778469680267,62.14,80605.72,0.0,1.0,0.0,0.0]
[1778469680737,62.14,80605.72,0.0,1.0,0.0,0.0]
[1778469680809,62.14,80605.72,0.0,1.0,0.0,0.0]
[1778469681274,62.14,80605.58,0.0,1.0,0.0,0.0]
[1778469682281,62.14,80598.08,0.0,1.0,0.0,0.0]
[1778469682997,62.14,80598.08,0.0,1.0,0.0,0.0]
[1778469683288,62.14,80596.91,0.0,1.0,0.0,0.0]
[1778469684295,62.14,80596.28,0.0,1.0,0.0,0.0]
[1778469685302,62.14,80594.51,0.0,1.0,0.0,0.0]
[1778469685439,62.14,80594.51,0.0,1.0,0.0,0.0]
[1778469686309,62.14,80589.4,0.0,1.0,0.0,0.0]
[1778469686758,62.14,80589.4,0.0,1.0,0.0,0.0]
[1778469686808,62.14,80589.4,0.0,1.0,0.0,0.0]
[1778469687316,62.14,80583.16,0.0,1.0,0.0,0.0]
[1778469688323,62.14,80581.32,0.0,1.0,0.0,0.0]
[1778469689330,62.14,80571.65,0.0,1.0,0.0,0.0]
[1778469690337,62.14,80582.27,0.0,1.0,0.0,0.0]
[1778469691344,62.14,80586.1,0.0,1.0,0.0,0.0]
[1778469691967,62.14,80586.1,0.0,1.0,0.0,0.0]
[1778469692351,62.14,80577.15,0.0,1.0,0.0,0.0]
[1778469693360,62.14,80567.16,0.0,1.0,0.0,0.0]
[1778469694367,62.14,80562.05,0.0,1.0,0.0,0.0]
[1778469695374,62.14,80561.21,0.0,1.0,0.0,0.0]
[1778469695833,62.14,80561.21,0.0,1.0,0.0,0.0]
[1778469696382,62.14,80560.26,0.0,1.0,0.0,0.0]
[1778469697389,62.14,80561.7,0.0,1.0,0.0,0.0]
[1778469699404,62.14,80559.95,0.0,1.0,0.0,0.0]
[1778469701418,62.14,80559.32,0.0,1.0,0.0,0.0]
[1778469702425,62.14,80560.24,0.0,1.0,0.0,0.0]
[1778469703432,62.14,80559.3,0.0,1.0,0.0,0.0]
[1778469704166,62.14,80559.3,0.0,1.0,0.0,0.0]
[1778469704317,62.14,80559.3,0.0,1.0,0.0,0.0]
[1778469704439,62.14,80564.39,0.0,1.0,0.0,0.0]
[1778469704885,62.14,80564.39,0.0,1.0,0.0,0.0]
[1778469705063,62.14,80564.39,0.0,1.0,0.0,0.0]
[1778469706453,62.14,80567.7,0.0,1.0,0.0,0.0]
[1778469707460,62.14,80564.57,0.0,1.0,0.0,0.0]
[1778469708467,62.14,80559.2,0.0,1.0,0.0,0.0]
[1778469709092,62.14,80559.2,0.0,1.0,0.0,0.0]
[1778469709309,62.14,80559.2,0.0,1.0,0.0,0.0]
[1778469710481,62.14,80562.07,0.0,1.0,0.0,0.0]
[1778469710643,62.14,80562.07,0.0,1.0,0.0,0.0]
[1778469710810,62.14,80562.07,0.0,1.0,0.0,0.0]
[1778469711488,62.14,80571.09,0.0,1.0,0.0,0.0]
[1778469712496,62.14,80578.69,0.0,1.0,0.0,0.0]
[1778469713502,62.14,80583.65,0.0,1.0,0.0,0.0]
[1778469714509,62.14,80585.18,0.0,1.0,0.0,0.0]
[1778469716129,62.14,80585.18,0.0,1.0,0.0,0.0]
[1778469716591,62.14,80584.95,0.0,1.0,0.0,0.0]
[1778469716665,62.14,80585.81,0.0,1.0,0.0,0.0]
[1778469718537,62.14,80587.82,0.0,1.0,0.0,0.0]
[1778469719544,62.14,80591.41,0.0,1.0,0.0,0.0]
[1778469720551,62.14,80597.94,0.0,1.0,0.0,0.0]
[1778469721558,62.14,80600.98,0.0,1.0,0.0,0.0]
[1778469722860,62.14,80600.98,0.0,1.0,0.0,0.0]
[1778469723060,62.14,80600.98,0.0,1.0,0.0,0.0]
[1778469723159,62.14,80597.03,0.0,1.0,0.0,0.0]
[1778469723572,62.14,80594.29,0.0,1.0,0.0,0.0]
[1778469725459,62.14,80594.29,0.0,1.0,0.0,0.0]
[1778469724579,62.14,80585.83,0.0,1.0,0.0,0.0]
[1778469725563,62.14,80585.83,0.0,1.0,0.0,0.0]
[1778469725586,62.14,80585.06,0.0,1.0,0.0,0.0]
[1778469726593,62.14,80584.05,0.0,1.0,0.0,0.0]
[1778469727601,62.14,80589.71,0.0,1.0,0.0,0.0]
[1778469729072,62.14,80589.71,0.0,1.0,0.0,0.0]
[1778469729174,62.14,80587.64,0.0,1.0,0.0,0.0]
[1778469729615,62.14,80566.37,0.0,1.0,0.0,0.0]
[1778469730622,62.14,80568.36,0.0,1.0,0.0,0.0]
[1778469732347,62.14,80568.36,0.0,1.0,0.0,0.0]
[1778469732415,62.14,80567.91,0.0,1.0,0.0,0.0]
[1778469732636,62.14,80565.33,0.0,1.0,0.0,0.0]
[1778469733643,62.14,80562.37,0.0,1.0,0.0,0.0]
[1778469734650,62.14,80567.11,0.0,1.0,0.0,0.0]
[1778469739685,62.14,80567.32,0.0,1.0,0.0,0.0]
[1778469741699,62.14,80566.63,0.0,1.0,0.0,0.0]
[1778469743020,62.14,80566.63,0.0,1.0,0.0,0.0]
[1778469743059,62.14,80566.63,0.0,1.0,0.0,0.0]
[1778469743121,62.14,80563.23,0.0,1.0,0.0,0.0]
[1778469743713,62.14,80564.14,0.0,1.0,0.0,0.0]
[1778469744796,62.14,80564.14,0.0,1.0,0.0,0.0]
[1778469744811,62.14,80564.14,0.0,1.0,0.0,0.0]
[1778469744835,62.14,80563.44,0.0,1.0,0.0,0.0]
[1778469745727,62.14,80564.72,0.0,1.0,0.0,0.0]
[1778469747339,62.14,80564.72,0.0,1.0,0.0,0.0]
[1778469747409,62.14,80569.74,0.0,1.0,0.0,0.0]
[1778469747560,62.14,80569.74,0.0,1.0,0.0,0.0]
[1778469747741,62.14,80568.62,0.0,1.0,0.0,0.0]
[1778469749190,62.14,80568.62,0.0,1.0,0.0,0.0]
[1778469749193,62.14,80572.06,0.0,1.0,0.0,0.0]
[1778469749755,62.14,80570.01,0.0,1.0,0.0,0.0]
[1778469750762,62.14,80579.65,0.0,1.0,0.0,0.0]
[1778469751769,62.14,80584.34,0.0,1.0,0.0,0.0]
[1778469752747,62.14,80584.34,0.0,1.0,0.0,0.0]
[1778469752776,62.14,80575.54,0.0,1.0,0.0,0.0]
[1778469753783,62.14,80570.34,0.0,1.0,0.0,0.0]
[1778469756804,62.14,80571.86,0.0,1.0,0.0,0.0]
[1778469757811,62.14,80572.64,0.0,1.0,0.0,0.0]
[1778469760340,62.14,80572.54,0.0,1.0,0.0,0.0]
[1778469760396,62.14,80570.27,0.0,1.0,0.0,0.0]
[1778469760832,62.14,80560.24,0.0,1.0,0.0,0.0]
[1778469761839,62.14,80563.86,0.0,1.0,0.0,0.0]
[1778469762846,62.14,80568.11,0.0,1.0,0.0,0.0]
[1778469764103,62.14,80568.11,0.0,1.0,0.0,0.0]
[1778469764112,62.14,80571.63,0.0,1.0,0.0,0.0]
[1778469764634,62.14,80571.63,0.0,1.0,0.0,0.0]
[1778469764861,62.14,80569.62,0.0,1.0,0.0,0.0]
[1778469766875,62.14,80567.51,0.0,1.0,0.0,0.0]
[1778469768390,62.14,80567.51,0.0,1.0,0.0,0.0]
[1778469768454,62.14,80567.18,0.0,1.0,0.0,0.0]
[1778469768889,62.14,80564.4,0.0,1.0,0.0,0.0]
[1778469769896,62.14,80563.26,0.0,1.0,0.0,0.0]
[1778469770903,62.14,80569.67,0.0,1.0,0.0,0.0]
[1778469771910,62.14,80573.41,0.0,1.0,0.0,0.0]
[1778469772917,62.14,80570.0,0.0,1.0,0.0,0.0]
[1778469773924,62.14,80572.05,0.0,1.0,0.0,0.0]
[1778469774931,62.14,80576.52,0.0,1.0,0.0,0.0]
[1778469775938,62.14,80576.94,0.0,1.0,0.0,0.0]
[1778469777218,62.14,80576.94,0.0,1.0,0.0,0.0]
[1778469777314,62.14,80576.94,0.0,1.0,0.0,0.0]
[1778469777409,62.14,80579.15,0.0,1.0,0.0,0.0]
[1778469778531,62.14,80579.15,0.0,1.0,0.0,0.0]
[1778469778959,62.14,80577.65,0.0,1.0,0.0,0.0]
[1778469779966,62.14,80576.82,0.0,1.0,0.0,0.0]
[1778469780973,62.14,80577.93,0.0,1.0,0.0,0.0]
[1778469781817,62.14,80577.93,0.0,1.0,0.0,0.0]
[1778469782063,62.14,80577.93,0.0,1.0,0.0,0.0]
[1778469782121,62.14,80576.23,0.0,1.0,0.0,0.0]
[1778469782987,62.14,80573.2,0.0,1.0,0.0,0.0]
[1778469784195,62.14,80573.2,0.0,1.0,0.0,0.0]
[1778469784310,62.14,80573.2,0.0,1.0,0.0,0.0]
[1778469784383,62.14,80564.41,0.0,1.0,0.0,0.0]
[1778469785011,62.14,80568.68,0.0,1.0,0.0,0.0]
[1778469786008,62.14,80574.82,0.0,1.0,0.0,0.0]
[1778469786881,62.14,80574.82,0.0,1.0,0.0,0.0]
[1778469787066,62.14,80574.82,0.0,1.0,0.0,0.0]
[1778469787164,62.14,80579.2,0.0,1.0,0.0,0.0]
[1778469788025,62.14,80582.34,0.0,1.0,0.0,0.0]
[1778469789030,62.14,80597.65,0.0,1.0,0.0,0.0]
[1778469790037,62.14,80602.83,0.0,1.0,0.0,0.0]
[1778469791044,62.14,80614.26,0.0,1.0,0.0,0.0]
[1778469792051,62.14,80613.51,0.0,1.0,0.0,0.0]
[1778469793058,62.14,80610.89,0.0,1.0,0.0,0.0]
[1778469794441,62.14,80610.89,0.0,1.0,0.0,0.0]
[1778469794561,62.14,80610.89,0.0,1.0,0.0,0.0]
[1778469796079,62.14,80612.12,0.0,1.0,0.0,0.0]
[1778469797086,62.14,80614.14,0.0,1.0,0.0,0.0]
[1778469798093,62.14,80615.96,0.0,1.0,0.0,0.0]
[1778469799562,62.14,80615.96,0.0,1.0,0.0,0.0]
[1778469800301,62.14,80620.19,0.0,1.0,0.0,0.0]
[1778469802121,62.14,80618.46,0.0,1.0,0.0,0.0]
[1778469802814,62.14,80618.46,0.0,1.0,0.0,0.0]
[1778469803128,62.14,80616.42,0.0,1.0,0.0,0.0]
[1778469803740,62.14,80616.42,0.0,1.0,0.0,0.0]
[1778469803809,62.14,80616.42,0.0,1.0,0.0,0.0]
[1778469804135,62.14,80614.53,0.0,1.0,0.0,0.0]
[1778469807156,62.14,80612.52,0.0,1.0,0.0,0.0]
[1778469809140,62.14,80613.23,0.0,1.0,0.0,0.0]
[1778469809309,62.14,80613.23,0.0,1.0,0.0,0.0]
[1778469809924,62.14,80613.3,0.0,1.0,0.0,0.0]
[1778469810060,62.14,80613.3,0.0,1.0,0.0,0.0]
[1778469810177,62.14,80613.32,0.0,1.0,0.0,0.0]
[1778469811562,62.14,80613.32,0.0,1.0,0.0,0.0]
[1778469811188,62.14,80605.44,0.0,1.0,0.0,0.0]
[1778469812193,62.14,80593.55,0.0,1.0,0.0,0.0]
[1778469814210,62.14,80594.43,0.0,1.0,0.0,0.0]
[1778469814977,62.14,80594.43,0.0,1.0,0.0,0.0]
[1778469815217,62.14,80596.13,0.0,1.0,0.0,0.0]
[1778469816224,62.14,80597.47,0.0,1.0,0.0,0.0]
[1778469817231,62.14,80600.0,0.0,1.0,0.0,0.0]
[1778469818238,62.14,80603.57,0.0,1.0,0.0,0.0]
[1778469819245,62.14,80607.01,0.0,1.0,0.0,0.0]
[1778469820252,62.14,80615.51,0.0,1.0,0.0,0.0]
[1778469821259,62.14,80612.07,0.0,1.0,0.0,0.0]
[1778469822266,62.14,80614.58,0.0,1.0,0.0,0.0]
[1778469823024,62.14,80614.58,0.0,1.0,0.0,0.0]
[1778469823065,62.14,80614.58,0.0,1.0,0.0,0.0]
[1778469824505,62.14,80614.87,0.0,1.0,0.0,0.0]
[1778469824561,62.14,80614.87,0.0,1.0,0.0,0.0]
[1778469824518,62.14,80614.86,0.0,1.0,0.0,0.0]
[1778469826298,62.14,80616.96,0.0,1.0,0.0,0.0]
[1778469827302,62.14,80618.67,0.0,1.0,0.0,0.0]
[1778469827710,62.14,80618.67,0.0,1.0,0.0,0.0]
[1778469827812,62.14,80618.67,0.0,1.0,0.0,0.0]
[1778469829316,62.14,80621.64,0.0,1.0,0.0,0.0]
[1778469830323,62.14,80624.14,0.0,1.0,0.0,0.0]
[1778469832337,62.14,80621.78,0.0,1.0,0.0,0.0]
[1778469833372,62.14,80621.78,0.0,1.0,0.0,0.0]
[1778469833563,62.14,80621.78,0.0,1.0,0.0,0.0]
[1778469834351,62.14,80622.74,0.0,1.0,0.0,0.0]
[1778469834960,62.14,80622.74,0.0,1.0,0.0,0.0]
[1778469835063,62.14,80622.74,0.0,1.0,0.0,0.0]
[1778469835358,62.14,80622.35,0.0,1.0,0.0,0.0]
[1778469837372,62.14,80623.67,0.0,1.0,0.0,0.0]
[1778469838380,62.14,80625.61,0.0,1.0,0.0,0.0]
[1778469844421,62.14,80626.11,0.0,1.0,0.0,0.0]
[1778469845428,62.14,80630.53,0.0,1.0,0.0,0.0]
[1778469846440,62.14,80650.2,0.0,1.0,0.0,0.0]
[1778469847445,62.14,80663.43,0.0,1.0,0.0,0.0]
[1778469848452,62.14,80668.49,0.0,1.0,0.0,0.0]
[1778469849459,62.14,80673.74,0.0,1.0,0.0,0.0]
[1778469850466,62.14,80676.41,0.0,1.0,0.0,0.0]
[1778469854494,62.14,80672.89,0.0,1.0,0.0,0.0]
[1778469855812,62.14,80673.47,0.0,1.0,0.0,0.0]
[1778469856064,62.14,80673.47,0.0,1.0,0.0,0.0]
[1778469856508,62.14,80674.77,0.0,1.0,0.0,0.0]
[1778469857515,62.14,80673.46,0.0,1.0,0.0,0.0]
[1778469859529,62.14,80675.71,0.0,1.0,0.0,0.0]
[1778469860536,62.14,80677.76,0.0,1.0,0.0,0.0]
[1778469860801,62.14,80677.76,0.0,1.0,0.0,0.0]
[1778469860810,62.14,80677.76,0.0,1.0,0.0,0.0]
[1778469861543,62.14,80680.09,0.0,1.0,0.0,0.0]
[1778469862597,62.14,80680.09,0.0,1.0,0.0,0.0]
[1778469862814,62.14,80680.06,0.0,1.0,0.0,0.0]
[1778469863557,62.14,80682.02,0.0,1.0,0.0,0.0]
[1778469865760,62.14,80681.3,0.0,1.0,0.0,0.0]
[1778469865810,62.14,80681.3,0.0,1.0,0.0,0.0]
[1778469866578,62.14,80674.96,0.0,1.0,0.0,0.0]
[1778469867585,62.14,80677.7,0.0,1.0,0.0,0.0]
[1778469868592,62.14,80678.95,0.0,1.0,0.0,0.0]
[1778469869055,62.14,80678.95,0.0,1.0,0.0,0.0]
[1778469869599,62.14,80671.86,0.0,1.0,0.0,0.0]
[1778469870606,62.14,80668.52,0.0,1.0,0.0,0.0]
[1778469871613,62.14,80668.8,0.0,1.0,0.0,0.0]
[1778469872620,62.14,80666.5,0.0,1.0,0.0,0.0]
[1778469872783,62.14,80666.5,0.0,1.0,0.0,0.0]
[1778469873627,62.14,80662.7,0.0,1.0,0.0,0.0]
[1778469876648,62.14,80661.57,0.0,1.0,0.0,0.0]
[1778469877655,62.14,80662.63,0.0,1.0,0.0,0.0]
[1778469878662,62.14,80664.42,0.0,1.0,0.0,0.0]
[1778469882194,62.14,80664.93,0.0,1.0,0.0,0.0]
[1778469882315,62.14,80664.93,0.0,1.0,0.0,0.0]
[1778469882356,62.14,80664.29,0.0,1.0,0.0,0.0]
[1778469882858,62.14,80664.29,0.0,1.0,0.0,0.0]
[1778469883061,62.14,80664.29,0.0,1.0,0.0,0.0]
[1778469884704,62.14,80667.8,0.0,1.0,0.0,0.0]
[1778469887435,62.14,80668.33,0.0,1.0,0.0,0.0]
[1778469887560,62.14,80668.33,0.0,1.0,0.0,0.0]
[1778469887661,62.14,80665.85,0.0,1.0,0.0,0.0]
[1778469887725,62.14,80664.65,0.0,1.0,0.0,0.0]
[1778469889394,62.14,80664.65,0.0,1.0,0.0,0.0]
[1778469889561,62.14,80664.65,0.0,1.0,0.0,0.0]
[1778469889660,62.14,80665.08,0.0,1.0,0.0,0.0]
[1778469893728,62.14,80665.74,0.0,1.0,0.0,0.0]
[1778469893809,62.14,80665.74,0.0,1.0,0.0,0.0]
[1778469893829,62.14,80664.09,0.0,1.0,0.0,0.0]
[1778469900271,62.14,80664.09,0.0,1.0,0.0,0.0]
[1778469900312,62.14,80664.09,0.0,1.0,0.0,0.0]
[1778469900365,62.14,80663.91,0.0,1.0,0.0,0.0]
[1778469904469,62.14,80664.43,0.0,1.0,0.0,0.0]
[1778469904560,62.14,80664.43,0.0,1.0,0.0,0.0]
[1778469904570,62.14,80666.24,0.0,1.0,0.0,0.0]
[1778469908179,62.14,80666.88,0.0,1.0,0.0,0.0]
[1778469908308,62.14,80666.88,0.0,1.0,0.0,0.0]
[1778469908409,62.14,80659.35,0.0,1.0,0.0,0.0]
[1778469908880,62.14,80649.25,0.0,1.0,0.0,0.0]
[1778469909894,62.14,80637.1,0.0,1.0,0.0,0.0]
[1778469910896,62.14,80630.8,0.0,1.0,0.0,0.0]
[1778469912925,62.14,80630.82,0.0,1.0,0.0,0.0]
[1778469913059,62.14,80630.82,0.0,1.0,0.0,0.0]
[1778469913084,62.14,80632.23,0.0,1.0,0.0,0.0]
[1778469914924,62.14,80630.7,0.0,1.0,0.0,0.0]
[1778469917280,62.14,80630.67,0.0,1.0,0.0,0.0]
[1778469917313,62.14,80630.67,0.0,1.0,0.0,0.0]
[1778469917381,62.14,80630.73,0.0,1.0,0.0,0.0]
[1778469918537,62.14,80630.73,0.0,1.0,0.0,0.0]
[1778469918562,62.14,80629.57,0.0,1.0,0.0,0.0]
[1778469918952,62.14,80632.89,0.0,1.0,0.0,0.0]
[1778469919959,62.14,80634.7,0.0,1.0,0.0,0.0]
[1778469922980,62.14,80632.14,0.0,1.0,0.0,0.0]
[1778469924994,62.14,80633.47,0.0,1.0,0.0,0.0]
[1778469925853,62.14,80633.47,0.0,1.0,0.0,0.0]
[1778469926063,62.14,80633.47,0.0,1.0,0.0,0.0]
[1778469926163,62.14,80633.79,0.0,1.0,0.0,0.0]
[1778469927008,62.14,80635.32,0.0,1.0,0.0,0.0]
[1778469928016,62.14,80636.71,0.0,1.0,0.0,0.0]
[1778469931037,62.14,80636.14,0.0,1.0,0.0,0.0]
[1778469932045,62.14,80637.67,0.0,1.0,0.0,0.0]
[1778469933052,62.14,80640.53,0.0,1.0,0.0,0.0]
[1778469934059,62.14,80641.92,0.0,1.0,0.0,0.0]
[1778469939094,62.14,80641.66,0.0,1.0,0.0,0.0]
[1778469941108,62.14,80640.73,0.0,1.0,0.0,0.0]
[1778469946143,62.14,80641.39,0.0,1.0,0.0,0.0]
[1778469947150,62.14,80643.32,0.0,1.0,0.0,0.0]
[1778469949165,62.14,80631.68,0.0,1.0,0.0,0.0]
[1778469950172,62.14,80629.84,0.0,1.0,0.0,0.0]
[1778469951179,62.14,80631.18,0.0,1.0,0.0,0.0]
[1778469952186,62.14,80630.24,0.0,1.0,0.0,0.0]
[1778469953193,62.14,80631.18,0.0,1.0,0.0,0.0]
[1778469954200,62.14,80635.94,0.0,1.0,0.0,0.0]
[1778469959235,62.14,80637.09,0.0,1.0,0.0,0.0]
[1778469964270,62.14,80636.96,0.0,1.0,0.0,0.0]
[1778469965282,62.14,80636.02,0.0,1.0,0.0,0.0]
[1778469968302,62.14,80637.04,0.0,1.0,0.0,0.0]
[1778469972330,62.14,80640.82,0.0,1.0,0.0,0.0]
[1778469973337,62.14,80642.26,0.0,1.0,0.0,0.0]
[1778469979381,62.14,80642.71,0.0,1.0,0.0,0.0]
[1778469982402,62.14,80638.99,0.0,1.0,0.0,0.0]
[1778469986518,62.14,80638.59,0.0,1.0,0.0,0.0]
[1778469986539,62.14,80576.74,0.0,1.0,0.0,0.0]
[1778469987452,62.14,80561.53,0.0,1.0,0.0,0.0]
[1778469988459,62.14,80559.18,0.0,1.0,0.0,0.0]
[1778469989466,62.14,80557.97,0.0,1.0,0.0,0.0]
[1778469989802,62.14,80557.97,0.0,1.0,0.0,0.0]
[1778469991480,62.14,80558.45,0.0,1.0,0.0,0.0]
[1778469993494,62.14,80556.33,0.0,1.0,0.0,0.0]
[1778469995509,62.14,80553.22,0.0,1.0,0.0,0.0]
[1778469996449,62.14,80553.22,0.0,1.0,0.0,0.0]
[1778469997810,62.14,80553.08,0.0,1.0,0.0,0.0]
[1778469999810,62.14,80552.44,0.0,1.0,0.0,0.0]
[1778470002558,62.14,80547.23,0.0,1.0,0.0,0.0]
[1778470003565,62.14,80548.18,0.0,1.0,0.0,0.0]
[1778470004572,62.14,80546.52,0.0,1.0,0.0,0.0]
[1778470009607,62.14,80545.32,0.0,1.0,0.0,0.0]
[1778470009900,62.14,80545.32,0.0,1.0,0.0,0.0]
[1778470012636,62.14,80544.97,0.0,1.0,0.0,0.0]
[1778470012737,62.14,80544.72,0.0,1.0,0.0,0.0]
[1778470012811,62.14,80544.72,0.0,1.0,0.0,0.0]
[1778470015652,62.14,80553.58,0.0,1.0,0.0,0.0]
[1778470016659,62.14,80556.4,0.0,1.0,0.0,0.0]
[1778470017666,62.14,80558.22,0.0,1.0,0.0,0.0]
[1778470018673,62.14,80562.51,0.0,1.0,0.0,0.0]
[1778470021694,62.14,80559.01,0.0,1.0,0.0,0.0]
[1778470022701,62.14,80551.99,0.0,1.0,0.0,0.0]
[1778470023709,62.14,80557.01,0.0,1.0,0.0,0.0]
[1778470024715,62.14,80558.68,0.0,1.0,0.0,0.0]
[1778470027740,62.14,80559.66,0.0,1.0,0.0,0.0]
[1778470028747,62.14,80561.87,0.0,1.0,0.0,0.0]
[1778470029754,62.14,80565.0,0.0,1.0,0.0,0.0]
[1778470030761,62.14,80566.67,0.0,1.0,0.0,0.0]
[1778470031768,62.14,80568.17,0.0,1.0,0.0,0.0]
[1778470032388,62.14,80568.17,0.0,1.0,0.0,0.0]
[1778470032775,62.14,80578.41,0.0,1.0,0.0,0.0]
[1778470033782,62.14,80580.29,0.0,1.0,0.0,0.0]
[1778470036803,62.14,80584.63,0.0,1.0,0.0,0.0]
[1778470037076,62.14,80584.63,0.0,1.0,0.0,0.0]
[1778470039824,62.14,80586.74,0.0,1.0,0.0,0.0]
[1778470041838,62.14,80585.72,0.0,1.0,0.0,0.0]
[1778470043171,62.14,80585.72,0.0,1.0,0.0,0.0]
[1778470043312,62.14,80585.72,0.0,1.0,0.0,0.0]
[1778470043388,62.14,80585.86,0.0,1.0,0.0,0.0]
[1778470043852,62.14,80584.43,0.0,1.0,0.0,0.0]
[1778470044859,62.14,80582.05,0.0,1.0,0.0,0.0]
[1778470045866,62.14,80575.46,0.0,1.0,0.0,0.0]
[1778470046873,62.14,80570.58,0.0,1.0,0.0,0.0]
[1778470051909,62.14,80562.58,0.0,1.0,0.0,0.0]
[1778470052916,62.14,80558.03,0.0,1.0,0.0,0.0]
[1778470053923,62.14,80559.51,0.0,1.0,0.0,0.0]
[1778470054930,62.14,80560.66,0.0,1.0,0.0,0.0]
[1778470055937,62.14,80560.66,0.0,1.0,0.0,0.0]
[1778470056065,62.14,80560.66,0.0,1.0,0.0,0.0]
[1778470056612,62.14,80560.66,0.0,1.0,0.0,0.0]
[1778470056714,62.14,80560.78,0.0,1.0,0.0,0.0]
[1778470057298,62.14,80562.78,0.0,1.0,0.0,0.0]
[1778470059816,62.14,80563.0,0.0,1.0,0.0,0.0]
[1778470058958,62.14,80565.36,0.0,1.0,0.0,0.0]
[1778470059965,62.14,80570.9,0.0,1.0,0.0,0.0]
[1778470060972,62.14,80572.56,0.0,1.0,0.0,0.0]
[1778470061979,62.14,80573.59,0.0,1.0,0.0,0.0]
[1778470062986,62.14,80570.83,0.0,1.0,0.0,0.0]
[1778470065182,62.14,80570.31,0.0,1.0,0.0,0.0]
[1778470065311,62.14,80570.31,0.0,1.0,0.0,0.0]
[1778470065411,62.14,80569.47,0.0,1.0,0.0,0.0]
[1778470066297,62.14,80569.47,0.0,1.0,0.0,0.0]
[1778470066317,62.14,80569.47,0.0,1.0,0.0,0.0]
[1778470067017,62.14,80571.54,0.0,1.0,0.0,0.0]
[1778470068025,62.14,80570.26,0.0,1.0,0.0,0.0]
[1778470071088,62.14,80571.26,0.0,1.0,0.0,0.0]
[1778470074763,62.14,80571.58,0.0,1.0,0.0,0.0]
[1778470074809,62.14,80571.58,0.0,1.0,0.0,0.0]
[1778470074864,62.14,80570.82,0.0,1.0,0.0,0.0]
[1778470076120,62.14,80570.32,0.0,1.0,0.0,0.0]
[1778470076309,62.14,80570.32,0.0,1.0,0.0,0.0]
[1778470082165,62.14,80570.32,0.0,1.0,0.0,0.0]
[1778470086193,62.14,80572.03,0.0,1.0,0.0,0.0]
[1778470087200,62.14,80575.21,0.0,1.0,0.0,0.0]
[1778470089468,62.14,80575.77,0.0,1.0,0.0,0.0]
[1778470089562,62.14,80575.77,0.0,1.0,0.0,0.0]
[1778470089621,62.14,80575.6,0.0,1.0,0.0,0.0]
[1778470090224,62.14,80573.35,0.0,1.0,0.0,0.0]
[1778470091134,62.14,80573.35,0.0,1.0,0.0,0.0]
[1778470091310,62.14,80573.35,0.0,1.0,0.0,0.0]
[1778470091411,62.14,80574.42,0.0,1.0,0.0,0.0]
[1778470094252,62.14,80575.31,0.0,1.0,0.0,0.0]
[1778470095259,62.14,80580.62,0.0,1.0,0.0,0.0]
[1778470096841,62.14,80580.62,0.0,1.0,0.0,0.0]
[1778470097064,62.14,80581.36,0.0,1.0,0.0,0.0]
[1778470097273,62.14,80583.18,0.0,1.0,0.0,0.0]
[1778470098160,62.14,80583.18,0.0,1.0,0.0,0.0]
[1778470098310,62.14,80583.18,0.0,1.0,0.0,0.0]
[1778470098384,62.14,80581.22,0.0,1.0,0.0,0.0]
[1778470099296,62.14,80584.31,0.0,1.0,0.0,0.0]
[1778470100294,62.14,80594.29,0.0,1.0,0.0,0.0]
[1778470101301,62.14,80595.37,0.0,1.0,0.0,0.0]
[1778470102308,62.14,80593.37,0.0,1.0,0.0,0.0]
[1778470103594,62.14,80593.37,0.0,1.0,0.0,0.0]
[1778470103819,62.14,80593.37,0.0,1.0,0.0,0.0]
[1778470103823,62.14,80592.94,0.0,1.0,0.0,0.0]
[1778470104551,62.14,80592.94,0.0,1.0,0.0,0.0]
[1778470104563,62.14,80592.94,0.0,1.0,0.0,0.0]
[1778470104652,62.14,80590.77,0.0,1.0,0.0,0.0]
[1778470105329,62.14,80583.85,0.0,1.0,0.0,0.0]
[1778470106336,62.14,80580.18,0.0,1.0,0.0,0.0]
[1778470108350,62.14,80579.06,0.0,1.0,0.0,0.0]
[1778470109357,62.14,80583.89,0.0,1.0,0.0,0.0]
[1778470109918,62.14,80583.89,0.0,1.0,0.0,0.0]
[1778470110062,62.14,80583.89,0.0,1.0,0.0,0.0]
[1778470110364,62.14,80584.38,0.0,1.0,0.0,0.0]
[1778470111371,62.14,80577.26,0.0,1.0,0.0,0.0]
[1778470112378,62.14,80579.06,0.0,1.0,0.0,0.0]
[1778470113385,62.14,80581.16,0.0,1.0,0.0,0.0]
[1778470115399,62.14,80585.98,0.0,1.0,0.0,0.0]
[1778470116357,62.14,80585.98,0.0,1.0,0.0,0.0]
[1778470116558,62.14,80585.98,0.0,1.0,0.0,0.0]
[1778470121441,62.14,80589.92,0.0,1.0,0.0,0.0]
[1778470122448,62.14,80587.62,0.0,1.0,0.0,0.0]
[1778470123455,62.14,80585.52,0.0,1.0,0.0,0.0]
[1778470124885,62.14,80585.52,0.0,1.0,0.0,0.0]
[1778470124464,62.14,80587.94,0.0,1.0,0.0,0.0]
[1778470125080,62.14,80587.94,0.0,1.0,0.0,0.0]
[1778470125840,62.14,80587.94,0.0,1.0,0.0,0.0]
[1778470125895,62.14,80587.92,0.0,1.0,0.0,0.0]
[1778470126064,62.14,80587.92,0.0,1.0,0.0,0.0]
[1778470126478,62.14,80588.99,0.0,1.0,0.0,0.0]
[1778470128492,62.14,80588.09,0.0,1.0,0.0,0.0]
[1778470129499,62.14,80589.86,0.0,1.0,0.0,0.0]
[1778470130658,62.14,80589.86,0.0,1.0,0.0,0.0]
[1778470130811,62.14,80589.86,0.0,1.0,0.0,0.0]
[1778470130868,62.14,80589.64,0.0,1.0,0.0,0.0]
[1778470131513,62.14,80583.31,0.0,1.0,0.0,0.0]
[1778470132786,62.14,80583.31,0.0,1.0,0.0,0.0]
[1778470132813,62.14,80583.31,0.0,1.0,0.0,0.0]
[1778470137556,62.14,80573.85,0.0,1.0,0.0,0.0]
[1778470138291,62.14,80573.85,0.0,1.0,0.0,0.0]
[1778470138311,62.14,80573.85,0.0,1.0,0.0,0.0]
[1778470138572,62.14,80573.93,0.0,1.0,0.0,0.0]
[1778470139577,62.14,80572.84,0.0,1.0,0.0,0.0]
[1778470140306,62.14,80572.84,0.0,1.0,0.0,0.0]
[1778470140578,62.14,80572.84,0.0,1.0,0.0,0.0]
[1778470141591,62.14,80574.84,0.0,1.0,0.0,0.0]
[1778470144612,62.14,80576.1,0.0,1.0,0.0,0.0]
[1778470145619,62.14,80577.03,0.0,1.0,0.0,0.0]
[1778470146410,62.14,80577.03,0.0,1.0,0.0,0.0]
[1778470146559,62.14,80577.03,0.0,1.0,0.0,0.0]
[1778470146626,62.14,80577.49,0.0,1.0,0.0,0.0]
[1778470147633,62.14,80578.38,0.0,1.0,0.0,0.0]
[1778470148872,62.14,80578.38,0.0,1.0,0.0,0.0]
[1778470149061,62.14,80578.27,0.0,1.0,0.0,0.0]
[1778470149647,62.14,80580.63,0.0,1.0,0.0,0.0]
[1778470154682,62.14,80583.24,0.0,1.0,0.0,0.0]
[1778470155320,62.14,80583.24,0.0,1.0,0.0,0.0]
[1778470155689,62.14,80581.42,0.0,1.0,0.0,0.0]
[1778470156696,62.14,80586.4,0.0,1.0,0.0,0.0]
[1778470158710,62.14,80587.78,0.0,1.0,0.0,0.0]
[1778470159110,62.14,80587.78,0.0,1.0,0.0,0.0]
[1778470159717,62.14,80587.74,0.0,1.0,0.0,0.0]
[1778470162738,62.14,80592.87,0.0,1.0,0.0,0.0]
[1778470163745,62.14,80594.94,0.0,1.0,0.0,0.0]
[1778470164752,62.14,80597.73,0.0,1.0,0.0,0.0]
[1778470165759,62.14,80596.86,0.0,1.0,0.0,0.0]
[1778470166733,62.14,80596.86,0.0,1.0,0.0,0.0]
[1778470166814,62.14,80596.86,0.0,1.0,0.0,0.0]
[1778470169787,62.14,80598.62,0.0,1.0,0.0,0.0]
[1778470170795,62.14,80597.19,0.0,1.0,0.0,0.0]
[1778470171801,62.14,80598.03,0.0,1.0,0.0,0.0]
[1778470172389,62.14,80598.03,0.0,1.0,0.0,0.0]
[1778470172562,62.14,80598.03,0.0,1.0,0.0,0.0]
[1778470172808,62.14,80597.72,0.0,1.0,0.0,0.0]
[1778470173430,62.14,80597.72,0.0,1.0,0.0,0.0]
[1778470173571,62.14,80597.72,0.0,1.0,0.0,0.0]
[1778470175829,62.14,80596.56,0.0,1.0,0.0,0.0]
[1778470177843,62.14,80597.95,0.0,1.0,0.0,0.0]
[1778470182878,62.14,80597.97,0.0,1.0,0.0,0.0]
[1778470183885,62.14,80596.41,0.0,1.0,0.0,0.0]
[1778470187915,62.14,80595.28,0.0,1.0,0.0,0.0]
[1778470188376,62.14,80595.28,0.0,1.0,0.0,0.0]
[1778470188560,62.14,80595.28,0.0,1.0,0.0,0.0]
[1778470188920,62.14,80595.92,0.0,1.0,0.0,0.0]
[1778470189564,62.14,80595.92,0.0,1.0,0.0,0.0]
[1778470189814,62.14,80595.92,0.0,1.0,0.0,0.0]
[1778470191941,62.14,80591.79,0.0,1.0,0.0,0.0]
[1778470192948,62.14,80586.45,0.0,1.0,0.0,0.0]
[1778470193662,62.14,80586.45,0.0,1.0,0.0,0.0]
[1778470193816,62.14,80586.45,0.0,1.0,0.0,0.0]
[1778470193955,62.14,80585.83,0.0,1.0,0.0,0.0]
[1778470194560,62.14,80585.83,0.0,1.0,0.0,0.0]
[1778470194813,62.14,80585.83,0.0,1.0,0.0,0.0]
[1778470201004,62.14,80585.42,0.0,1.0,0.0,0.0]
[1778470202011,62.14,80586.65,0.0,1.0,0.0,0.0]
[1778470203018,62.14,80585.86,0.0,1.0,0.0,0.0]
[1778470204253,62.14,80585.86,0.0,1.0,0.0,0.0]
[1778470204315,62.14,80585.86,0.0,1.0,0.0,0.0]
[1778470204963,62.14,80585.86,0.0,1.0,0.0,0.0]
[1778470204993,62.14,80586.27,0.0,1.0,0.0,0.0]
[1778470205063,62.14,80586.27,0.0,1.0,0.0,0.0]
[1778470208053,62.14,80577.09,0.0,1.0,0.0,0.0]
[1778470209060,62.14,80572.17,0.0,1.0,0.0,0.0]
[1778470211928,62.14,80572.08,0.0,1.0,0.0,0.0]
[1778470211074,62.14,80567.01,0.0,1.0,0.0,0.0]
[1778470212062,62.14,80567.01,0.0,1.0,0.0,0.0]
[1778470212081,62.14,80567.72,0.0,1.0,0.0,0.0]
[1778470213035,62.14,80567.72,0.0,1.0,0.0,0.0]
[1778470213063,62.14,80567.72,0.0,1.0,0.0,0.0]
[1778470214095,62.14,80566.09,0.0,1.0,0.0,0.0]
[1778470215102,62.14,80561.07,0.0,1.0,0.0,0.0]
[1778470216109,62.14,80558.37,0.0,1.0,0.0,0.0]
[1778470217116,62.14,80560.1,0.0,1.0,0.0,0.0]
[1778470218274,62.14,80560.1,0.0,1.0,0.0,0.0]
[1778470218310,62.14,80560.1,0.0,1.0,0.0,0.0]
[1778470218375,62.14,80560.67,0.0,1.0,0.0,0.0]
[1778470219386,62.14,80560.67,0.0,1.0,0.0,0.0]
[1778470219562,62.14,80560.67,0.0,1.0,0.0,0.0]
[1778470223158,62.14,80567.81,0.0,1.0,0.0,0.0]
[1778470224165,62.14,80572.75,0.0,1.0,0.0,0.0]
[1778470226010,62.14,80572.75,0.0,1.0,0.0,0.0]
[1778470226061,62.14,80572.83,0.0,1.0,0.0,0.0]
[1778470226179,62.14,80572.28,0.0,1.0,0.0,0.0]
[1778470227413,62.14,80572.28,0.0,1.0,0.0,0.0]
[1778470227561,62.14,80572.28,0.0,1.0,0.0,0.0]
[1778470228193,62.14,80573.32,0.0,1.0,0.0,0.0]
[1778470230208,62.14,80574.74,0.0,1.0,0.0,0.0]
[1778470231214,62.14,80581.76,0.0,1.0,0.0,0.0]
[1778470232508,62.14,80581.76,0.0,1.0,0.0,0.0]
[1778470232561,62.14,80581.76,0.0,1.0,0.0,0.0]
[1778470232661,62.14,80582.56,0.0,1.0,0.0,0.0]
[1778470234847,62.14,80582.68,0.0,1.0,0.0,0.0]
[1778470234909,62.14,80585.34,0.0,1.0,0.0,0.0]
[1778470235063,62.14,80585.34,0.0,1.0,0.0,0.0]
[1778470235245,62.14,80586.19,0.0,1.0,0.0,0.0]
[1778470236252,62.14,80587.58,0.0,1.0,0.0,0.0]
[1778470237259,62.14,80591.16,0.0,1.0,0.0,0.0]
[1778470238614,62.14,80591.16,0.0,1.0,0.0,0.0]
[1778470238812,62.14,80591.16,0.0,1.0,0.0,0.0]
[1778470238907,62.14,80592.81,0.0,1.0,0.0,0.0]
[1778470239807,62.14,80592.81,0.0,1.0,0.0,0.0]
[1778470239908,62.14,80595.24,0.0,1.0,0.0,0.0]
[1778470240064,62.14,80595.24,0.0,1.0,0.0,0.0]
[1778470243301,62.14,80596.62,0.0,1.0,0.0,0.0]
[1778470244308,62.14,80594.32,0.0,1.0,0.0,0.0]
[1778470245315,62.14,80591.16,0.0,1.0,0.0,0.0]
[1778470246263,62.14,80591.16,0.0,1.0,0.0,0.0]
[1778470246311,62.14,80591.16,0.0,1.0,0.0,0.0]
[1778470246364,62.14,80590.76,0.0,1.0,0.0,0.0]
[1778470247089,62.14,80590.76,0.0,1.0,0.0,0.0]
[1778470247315,62.14,80590.76,0.0,1.0,0.0,0.0]
[1778470248336,62.14,80592.81,0.0,1.0,0.0,0.0]
[1778470249343,62.14,80594.71,0.0,1.0,0.0,0.0]
[1778470254378,62.14,80595.35,0.0,1.0,0.0,0.0]
[1778470255385,62.14,80596.35,0.0,1.0,0.0,0.0]
[1778470256606,62.14,80596.35,0.0,1.0,0.0,0.0]
[1778470256812,62.14,80596.35,0.0,1.0,0.0,0.0]
[1778470256907,62.14,80598.54,0.0,1.0,0.0,0.0]
[1778470258406,62.14,80610.06,0.0,1.0,0.0,0.0]
[1778470259737,62.14,80610.06,0.0,1.0,0.0,0.0]
[1778470259809,62.14,80610.06,0.0,1.0,0.0,0.0]
[1778470259910,62.14,80610.2,0.0,1.0,0.0,0.0]
[1778470263441,62.14,80609.36,0.0,1.0,0.0,0.0]
[1778470264448,62.14,80610.56,0.0,1.0,0.0,0.0]
[1778470265455,62.14,80611.53,0.0,1.0,0.0,0.0]
[1778470266462,62.14,80617.34,0.0,1.0,0.0,0.0]
[1778470267469,62.14,80618.86,0.0,1.0,0.0,0.0]
[1778470268263,62.14,80618.86,0.0,1.0,0.0,0.0]
[1778470268310,62.14,80618.86,0.0,1.0,0.0,0.0]
[1778470268476,62.14,80618.98,0.0,1.0,0.0,0.0]
[1778470269938,62.14,80618.98,0.0,1.0,0.0,0.0]
[1778470269993,62.14,80618.98,0.0,1.0,0.0,0.0]
[1778470270490,62.14,80624.78,0.0,1.0,0.0,0.0]
[1778470271497,62.14,80624.11,0.0,1.0,0.0,0.0]
[1778470273511,62.14,80609.68,0.0,1.0,0.0,0.0]
[1778470274518,62.14,80596.13,0.0,1.0,0.0,0.0]
[1778470275526,62.14,80589.91,0.0,1.0,0.0,0.0]
[1778470276532,62.14,80591.11,0.0,1.0,0.0,0.0]
[1778470277311,62.14,80591.11,0.0,1.0,0.0,0.0]
[1778470277539,62.14,80589.86,0.0,1.0,0.0,0.0]
[1778470279579,62.14,80589.39,0.0,1.0,0.0,0.0]
[1778470279811,62.14,80589.39,0.0,1.0,0.0,0.0]
[1778470279912,62.14,80588.75,0.0,1.0,0.0,0.0]
[1778470280560,62.14,80589.91,0.0,1.0,0.0,0.0]
[1778470281567,62.14,80595.3,0.0,1.0,0.0,0.0]
[1778470282574,62.14,80602.68,0.0,1.0,0.0,0.0]
[1778470283531,62.14,80602.68,0.0,1.0,0.0,0.0]
[1778470283559,62.14,80602.68,0.0,1.0,0.0,0.0]
[1778470283660,62.14,80604.22,0.0,1.0,0.0,0.0]
[1778470284590,62.14,80598.51,0.0,1.0,0.0,0.0]
[1778470286015,62.14,80598.51,0.0,1.0,0.0,0.0]
[1778470286061,62.14,80598.51,0.0,1.0,0.0,0.0]
[1778470286605,62.14,80596.27,0.0,1.0,0.0,0.0]
[1778470289626,62.14,80597.24,0.0,1.0,0.0,0.0]
[1778470290621,62.14,80597.24,0.0,1.0,0.0,0.0]
[1778470290812,62.14,80597.24,0.0,1.0,0.0,0.0]
[1778470290846,62.14,80596.45,0.0,1.0,0.0,0.0]
[1778470291475,62.14,80596.45,0.0,1.0,0.0,0.0]
[1778470291562,62.14,80596.45,0.0,1.0,0.0,0.0]
[1778470291640,62.14,80596.33,0.0,1.0,0.0,0.0]
[1778470296675,62.14,80597.48,0.0,1.0,0.0,0.0]
[1778470298105,62.14,80597.74,0.0,1.0,0.0,0.0]
[1778470298315,62.14,80597.74,0.0,1.0,0.0,0.0]
[1778470298689,62.14,80595.43,0.0,1.0,0.0,0.0]
[1778470299947,62.14,80595.43,0.0,1.0,0.0,0.0]
[1778470300061,62.14,80595.43,0.0,1.0,0.0,0.0]
[1778470300048,62.14,80597.12,0.0,1.0,0.0,0.0]
[1778470300703,62.14,80598.66,0.0,1.0,0.0,0.0]
[1778470301710,62.14,80601.12,0.0,1.0,0.0,0.0]
[1778470302717,62.14,80603.84,0.0,1.0,0.0,0.0]
[1778470304731,62.14,80602.42,0.0,1.0,0.0,0.0]
[1778470305501,62.14,80602.42,0.0,1.0,0.0,0.0]
[1778470305557,62.14,80602.42,0.0,1.0,0.0,0.0]
[1778470305738,62.14,80603.3,0.0,1.0,0.0,0.0]
[1778470306992,62.14,80603.3,0.0,1.0,0.0,0.0]
[1778470307060,62.14,80603.3,0.0,1.0,0.0,0.0]
[1778470307038,62.14,80602.51,0.0,1.0,0.0,0.0]
[1778470307752,62.14,80603.51,0.0,1.0,0.0,0.0]
[1778470308760,62.14,80606.29,0.0,1.0,0.0,0.0]
[1778470309767,62.14,80607.24,0.0,1.0,0.0,0.0]
[1778470311781,62.14,80607.64,0.0,1.0,0.0,0.0]
[1778470312788,62.14,80610.57,0.0,1.0,0.0,0.0]
[1778470313108,62.14,80610.57,0.0,1.0,0.0,0.0]
[1778470314001,62.14,80610.57,0.0,1.0,0.0,0.0]
[1778470314064,62.14,80610.57,0.0,1.0,0.0,0.0]
[1778470317827,62.14,80611.3,0.0,1.0,0.0,0.0]
[1778470319839,62.14,80612.13,0.0,1.0,0.0,0.0]
[1778470320846,62.14,80613.31,0.0,1.0,0.0,0.0]
[1778470321853,62.14,80612.58,0.0,1.0,0.0,0.0]
[1778470322681,62.14,80612.58,0.0,1.0,0.0,0.0]
[1778470322811,62.14,80612.58,0.0,1.0,0.0,0.0]
[1778470328902,62.14,80612.37,0.0,1.0,0.0,0.0]
[1778470329909,62.14,80608.02,0.0,1.0,0.0,0.0]
[1778470330916,62.14,80610.05,0.0,1.0,0.0,0.0]
[1778470332014,62.14,80610.05,0.0,1.0,0.0,0.0]
[1778470332060,62.14,80610.05,0.0,1.0,0.0,0.0]
[1778470332107,62.14,80613.52,0.0,1.0,0.0,0.0]
[1778470333938,62.14,80610.71,0.0,1.0,0.0,0.0]
[1778470335952,62.14,80611.39,0.0,1.0,0.0,0.0]
[1778470340987,62.14,80611.6,0.0,1.0,0.0,0.0]
[1778470341994,62.14,80610.94,0.0,1.0,0.0,0.0]
[1778470342877,62.14,80610.94,0.0,1.0,0.0,0.0]
[1778470343061,62.14,80610.94,0.0,1.0,0.0,0.0]
[1778470345017,62.14,80611.43,0.0,1.0,0.0,0.0]
[1778470346024,62.14,80616.49,0.0,1.0,0.0,0.0]
[1778470347031,62.14,80612.74,0.0,1.0,0.0,0.0]
[1778470348038,62.14,80610.93,0.0,1.0,0.0,0.0]
[1778470348208,62.14,80610.93,0.0,1.0,0.0,0.0]
[1778470348310,62.14,80610.93,0.0,1.0,0.0,0.0]
[1778470351059,62.14,80611.07,0.0,1.0,0.0,0.0]
[1778470352066,62.14,80611.88,0.0,1.0,0.0,0.0]
[1778470353073,62.14,80607.7,0.0,1.0,0.0,0.0]
[1778470354080,62.14,80605.07,0.0,1.0,0.0,0.0]
[1778470355087,62.14,80605.07,0.0,1.0,0.0,0.0]
[1778470355087,62.14,80606.6,0.0,1.0,0.0,0.0]
[1778470355310,62.14,80606.6,0.0,1.0,0.0,0.0]
[1778470356094,62.14,80605.96,0.0,1.0,0.0,0.0]
[1778470357101,62.14,80603.34,0.0,1.0,0.0,0.0]
[1778470358109,62.14,80604.04,0.0,1.0,0.0,0.0]
[1778470360124,62.14,80603.17,0.0,1.0,0.0,0.0]
[1778470360647,62.14,80603.17,0.0,1.0,0.0,0.0]
[1778470360811,62.14,80603.17,0.0,1.0,0.0,0.0]
[1778470361131,62.14,80604.71,0.0,1.0,0.0,0.0]
[1778470362138,62.14,80602.24,0.0,1.0,0.0,0.0]
[1778470364152,62.14,80601.64,0.0,1.0,0.0,0.0]
[1778470365458,62.14,80601.64,0.0,1.0,0.0,0.0]
[1778470366066,62.14,80601.64,0.0,1.0,0.0,0.0]
[1778470365796,62.14,80602.46,0.0,1.0,0.0,0.0]
[1778470366166,62.14,80602.21,0.0,1.0,0.0,0.0]
[1778470367310,62.14,80602.21,0.0,1.0,0.0,0.0]
[1778470367563,62.14,80602.21,0.0,1.0,0.0,0.0]
[1778470367664,62.14,80604.38,0.0,1.0,0.0,0.0]
[1778470368180,62.14,80606.91,0.0,1.0,0.0,0.0]
[1778470369187,62.14,80605.85,0.0,1.0,0.0,0.0]
[1778470370194,62.14,80606.37,0.0,1.0,0.0,0.0]
[1778470372208,62.14,80607.08,0.0,1.0,0.0,0.0]
[1778470373215,62.14,80608.26,0.0,1.0,0.0,0.0]
[1778470374792,62.14,80608.26,0.0,1.0,0.0,0.0]
[1778470374812,62.14,80608.26,0.0,1.0,0.0,0.0]
[1778470376236,62.14,80609.26,0.0,1.0,0.0,0.0]
[1778470378127,62.14,80612.73,0.0,1.0,0.0,0.0]
[1778470378250,62.14,80619.07,0.0,1.0,0.0,0.0]
[1778470379583,62.14,80619.07,0.0,1.0,0.0,0.0]
[1778470379816,62.14,80619.07,0.0,1.0,0.0,0.0]
[1778470380074,62.14,80619.07,0.0,1.0,0.0,0.0]
[1778470380138,62.14,80621.2,0.0,1.0,0.0,0.0]
[1778470381272,62.14,80634.78,0.0,1.0,0.0,0.0]
[1778470382279,62.14,80635.7,0.0,1.0,0.0,0.0]
[1778470383655,62.14,80635.7,0.0,1.0,0.0,0.0]
[1778470383809,62.14,80635.7,0.0,1.0,0.0,0.0]
[1778470387314,62.14,80629.8,0.0,1.0,0.0,0.0]
[1778470389392,62.14,80629.92,0.0,1.0,0.0,0.0]
[1778470389560,62.14,80629.92,0.0,1.0,0.0,0.0]
[1778470391035,62.14,80629.85,0.0,1.0,0.0,0.0]
[1778470391064,62.14,80629.85,0.0,1.0,0.0,0.0]
[1778470391075,62.14,80629.76,0.0,1.0,0.0,0.0]
[1778470392349,62.14,80632.54,0.0,1.0,0.0,0.0]
[1778470393356,62.14,80634.44,0.0,1.0,0.0,0.0]
[1778470396380,62.14,80639.95,0.0,1.0,0.0,0.0]
[1778470397385,62.14,80644.58,0.0,1.0,0.0,0.0]
[1778470398721,62.14,80644.58,0.0,1.0,0.0,0.0]
[1778470399399,62.14,80646.75,0.0,1.0,0.0,0.0]
[1778470400386,62.14,80646.75,0.0,1.0,0.0,0.0]
[1778470402420,62.14,80648.16,0.0,1.0,0.0,0.0]
[1778470403854,62.14,80648.16,0.0,1.0,0.0,0.0]
[1778470404066,62.14,80648.16,0.0,1.0,0.0,0.0]
[1778470404125,62.14,80648.63,0.0,1.0,0.0,0.0]
[1778470406108,62.14,80648.56,0.0,1.0,0.0,0.0]
[1778470406310,62.14,80648.64,0.0,1.0,0.0,0.0]
[1778470407455,62.14,80650.05,0.0,1.0,0.0,0.0]
[1778470411483,62.14,80650.46,0.0,1.0,0.0,0.0]
[1778470413497,62.14,80645.83,0.0,1.0,0.0,0.0]
[1778470415434,62.14,80646.43,0.0,1.0,0.0,0.0]
[1778470415559,62.14,80646.43,0.0,1.0,0.0,0.0]
[1778470417453,62.14,80646.51,0.0,1.0,0.0,0.0]
[1778470417563,62.14,80646.51,0.0,1.0,0.0,0.0]
[1778470417656,62.14,80646.49,0.0,1.0,0.0,0.0]
[1778470418532,62.14,80648.45,0.0,1.0,0.0,0.0]
[1778470419523,62.14,80648.45,0.0,1.0,0.0,0.0]
[1778470419572,62.14,80648.45,0.0,1.0,0.0,0.0]
[1778470419673,62.14,80649.62,0.0,1.0,0.0,0.0]
[1778470421553,62.14,80647.02,0.0,1.0,0.0,0.0]
[1778470422560,62.14,80634.86,0.0,1.0,0.0,0.0]
[1778470423567,62.14,80630.04,0.0,1.0,0.0,0.0]
[1778470426128,62.14,80630.83,0.0,1.0,0.0,0.0]
[1778470426132,62.14,80629.28,0.0,1.0,0.0,0.0]
[1778470426309,62.14,80629.28,0.0,1.0,0.0,0.0]
[1778470426588,62.14,80630.39,0.0,1.0,0.0,0.0]
[1778470427595,62.14,80629.32,0.0,1.0,0.0,0.0]
[1778470428602,62.14,80602.12,0.0,1.0,0.0,0.0]
[1778470429609,62.14,80588.52,0.0,1.0,0.0,0.0]
[1778470430616,62.14,80583.6,0.0,1.0,0.0,0.0]
[1778470431623,62.14,80571.28,0.0,1.0,0.0,0.0]
[1778470432630,62.14,80570.92,0.0,1.0,0.0,0.0]
[1778470434644,62.14,80576.55,0.0,1.0,0.0,0.0]
[1778470435652,62.14,80574.88,0.0,1.0,0.0,0.0]
[1778470436658,62.14,80577.12,0.0,1.0,0.0,0.0]
[1778470438672,62.14,80580.44,0.0,1.0,0.0,0.0]
[1778470439684,62.14,80585.32,0.0,1.0,0.0,0.0]
[1778470440689,62.14,80587.96,0.0,1.0,0.0,0.0]
[1778470441697,62.14,80584.86,0.0,1.0,0.0,0.0]
[1778470443713,62.14,80581.71,0.0,1.0,0.0,0.0]
[1778470444819,62.14,80581.71,0.0,1.0,0.0,0.0]
[1778470444841,62.14,80581.71,0.0,1.0,0.0,0.0]
[1778470444890,62.14,80575.83,0.0,1.0,0.0,0.0]
[1778470447085,62.14,80576.25,0.0,1.0,0.0,0.0]
[1778470447133,62.14,80576.83,0.0,1.0,0.0,0.0]
[1778470447311,62.14,80576.83,0.0,1.0,0.0,0.0]
[1778470450259,62.14,80577.33,0.0,1.0,0.0,0.0]
[1778470450311,62.14,80577.33,0.0,1.0,0.0,0.0]
[1778470450762,62.14,80578.29,0.0,1.0,0.0,0.0]
[1778470451769,62.14,80584.45,0.0,1.0,0.0,0.0]
[1778470453645,62.14,80583.83,0.0,1.0,0.0,0.0]
[1778470453811,62.14,80583.83,0.0,1.0,0.0,0.0]
[1778470453884,62.14,80582.75,0.0,1.0,0.0,0.0]
[1778470454798,62.14,80580.07,0.0,1.0,0.0,0.0]
[1778470456415,62.14,80580.1,0.0,1.0,0.0,0.0]
[1778470456565,62.14,80580.1,0.0,1.0,0.0,0.0]
[1778470456812,62.14,80578.64,0.0,1.0,0.0,0.0]
[1778470459147,62.14,80579.44,0.0,1.0,0.0,0.0]
[1778470459308,62.14,80579.54,0.0,1.0,0.0,0.0]
[1778470459833,62.14,80582.27,0.0,1.0,0.0,0.0]
[1778470461979,62.14,80581.8,0.0,1.0,0.0,0.0]
[1778470462059,62.14,80581.8,0.0,1.0,0.0,0.0]
[1778470462070,62.14,80584.29,0.0,1.0,0.0,0.0]
[1778470462854,62.14,80585.83,0.0,1.0,0.0,0.0]
[1778470464914,62.14,80586.27,0.0,1.0,0.0,0.0]
[1778470465058,62.14,80586.27,0.0,1.0,0.0,0.0]
[1778470465136,62.14,80588.19,0.0,1.0,0.0,0.0]
[1778470465875,62.14,80592.59,0.0,1.0,0.0,0.0]
[1778470466882,62.14,80594.24,0.0,1.0,0.0,0.0]
[1778470468896,62.14,80590.69,0.0,1.0,0.0,0.0]
[1778470469891,62.14,80590.69,0.0,1.0,0.0,0.0]
[1778470470060,62.14,80590.69,0.0,1.0,0.0,0.0]
[1778470470160,62.14,80583.1,0.0,1.0,0.0,0.0]
[1778470470910,62.14,80584.1,0.0,1.0,0.0,0.0]
[1778470471700,62.14,80584.1,0.0,1.0,0.0,0.0]
[1778470471814,62.14,80584.1,0.0,1.0,0.0,0.0]
[1778470471917,62.14,80584.62,0.0,1.0,0.0,0.0]
[1778470476952,62.14,80584.91,0.0,1.0,0.0,0.0]
[1778470480581,62.14,80584.9,0.0,1.0,0.0,0.0]
[1778470480810,62.14,80584.9,0.0,1.0,0.0,0.0]
[1778470481987,62.14,80586.22,0.0,1.0,0.0,0.0]
[1778470484939,62.14,80586.0,0.0,1.0,0.0,0.0]
[1778470485076,62.14,80586.0,0.0,1.0,0.0,0.0]
[1778470485172,62.14,80587.43,0.0,1.0,0.0,0.0]
[1778470486436,62.14,80586.88,0.0,1.0,0.0,0.0]
[1778470486559,62.14,80586.88,0.0,1.0,0.0,0.0]
[1778470487026,62.14,80585.98,0.0,1.0,0.0,0.0]
[1778470488032,62.14,80583.76,0.0,1.0,0.0,0.0]
[1778470490046,62.14,80582.42,0.0,1.0,0.0,0.0]
[1778470491036,62.14,80582.42,0.0,1.0,0.0,0.0]
[1778470491057,62.14,80582.42,0.0,1.0,0.0,0.0]
[1778470491070,62.14,80580.3,0.0,1.0,0.0,0.0]
[1778470492062,62.14,80578.47,0.0,1.0,0.0,0.0]
[1778470492893,62.14,80578.47,0.0,1.0,0.0,0.0]
[1778470493052,62.14,80578.47,0.0,1.0,0.0,0.0]
[1778470493077,62.14,80576.42,0.0,1.0,0.0,0.0]
[1778470494076,62.14,80554.04,0.0,1.0,0.0,0.0]
[1778470495083,62.14,80552.51,0.0,1.0,0.0,0.0]
[1778470495790,62.14,80552.51,0.0,1.0,0.0,0.0]
[1778470496265,62.14,80549.71,0.0,1.0,0.0,0.0]
[1778470497097,62.14,80548.16,0.0,1.0,0.0,0.0]
[1778470498104,62.14,80546.98,0.0,1.0,0.0,0.0]
[1778470499115,62.14,80543.09,0.0,1.0,0.0,0.0]
[1778470502159,62.14,80545.0,0.0,1.0,0.0,0.0]
[1778470503520,62.14,80545.0,0.0,1.0,0.0,0.0]
[1778470503563,62.14,80545.0,0.0,1.0,0.0,0.0]
[1778470504168,62.14,80550.39,0.0,1.0,0.0,0.0]
[1778470505175,62.14,80557.08,0.0,1.0,0.0,0.0]
[1778470509203,62.14,80555.28,0.0,1.0,0.0,0.0]
[1778470510210,62.14,80554.13,0.0,1.0,0.0,0.0]
[1778470515245,62.14,80553.99,0.0,1.0,0.0,0.0]
[1778470516253,62.14,80555.21,0.0,1.0,0.0,0.0]
[1778470518266,62.14,80558.4,0.0,1.0,0.0,0.0]
[1778470519273,62.14,80562.15,0.0,1.0,0.0,0.0]
[1778470524311,62.14,80575.5,0.0,1.0,0.0,0.0]
[1778470525318,62.14,80578.21,0.0,1.0,0.0,0.0]
[1778470526325,62.14,80579.46,0.0,1.0,0.0,0.0]
[1778470531360,62.14,80579.65,0.0,1.0,0.0,0.0]
[1778470532367,62.14,80574.0,0.0,1.0,0.0,0.0]
[1778470533374,62.14,80571.71,0.0,1.0,0.0,0.0]
[1778470534381,62.14,80569.75,0.0,1.0,0.0,0.0]
[1778470538409,62.14,80571.23,0.0,1.0,0.0,0.0]
[1778470544451,62.14,80570.4,0.0,1.0,0.0,0.0]
[1778470549486,62.14,80572.5,0.0,1.0,0.0,0.0]
[1778470551500,62.14,80564.23,0.0,1.0,0.0,0.0]
[1778470556535,62.14,80564.14,0.0,1.0,0.0,0.0]
[1778470560563,62.14,80557.2,0.0,1.0,0.0,0.0]
[1778470561570,62.14,80555.01,0.0,1.0,0.0,0.0]
[1778470562577,62.14,80556.56,0.0,1.0,0.0,0.0]
[1778470564591,62.14,80557.65,0.0,1.0,0.0,0.0]
[1778470567612,62.14,80564.25,0.0,1.0,0.0,0.0]
[1778470568619,62.14,80565.29,0.0,1.0,0.0,0.0]
[1778470571640,62.14,80562.76,0.0,1.0,0.0,0.0]
[1778470572647,62.14,80560.22,0.0,1.0,0.0,0.0]
[1778470574661,62.14,80555.96,0.0,1.0,0.0,0.0]
[1778470575668,62.14,80549.1,0.0,1.0,0.0,0.0]
[1778470576675,62.14,80546.67,0.0,1.0,0.0,0.0]
[1778470577682,62.14,80550.77,0.0,1.0,0.0,0.0]
[1778470579696,62.14,80549.74,0.0,1.0,0.0,0.0]
[1778470581710,62.14,80550.69,0.0,1.0,0.0,0.0]
[1778470584731,62.14,80545.06,0.0,1.0,0.0,0.0]
[1778470586745,62.14,80543.72,0.0,1.0,0.0,0.0]
[1778470587752,62.14,80540.66,0.0,1.0,0.0,0.0]
[1778470590773,62.14,80539.39,0.0,1.0,0.0,0.0]
[1778470591780,62.14,80539.05,0.0,1.0,0.0,0.0]
[1778470593794,62.14,80537.7,0.0,1.0,0.0,0.0]
[1778470595811,62.14,80530.6,0.0,1.0,0.0,0.0]
[1778470596817,62.14,80521.46,0.0,1.0,0.0,0.0]
[1778470597824,62.14,80518.04,0.0,1.0,0.0,0.0]
[1778470598831,62.14,80515.55,0.0,1.0,0.0,0.0]
[1778470599838,62.14,80519.38,0.0,1.0,0.0,0.0]
[1778470600845,62.14,80528.35,0.0,1.0,0.0,0.0]
[1778470601852,62.14,80530.67,0.0,1.0,0.0,0.0]
[1778470603866,62.14,80529.72,0.0,1.0,0.0,0.0]
[1778470604873,62.14,80522.85,0.0,1.0,0.0,0.0]
[1778470605880,62.14,80519.3,0.0,1.0,0.0,0.0]
[1778470606888,62.14,80520.48,0.0,1.0,0.0,0.0]
[1778470607896,62.14,80525.45,0.0,1.0,0.0,0.0]
[1778470608902,62.14,80526.88,0.0,1.0,0.0,0.0]
[1778470613938,62.14,80524.17,0.0,1.0,0.0,0.0]
[1778470614440,62.14,80524.17,0.0,1.0,0.0,0.0]
[1778470615224,62.14,80519.38,0.0,1.0,0.0,0.0]
[1778470615960,62.14,80511.72,0.0,1.0,0.0,0.0]
[1778470616967,62.14,80513.51,0.0,1.0,0.0,0.0]
[1778470618563,62.14,80513.75,0.0,1.0,0.0,0.0]
[1778470618981,62.14,80516.96,0.0,1.0,0.0,0.0]
[1778470619988,62.14,80519.72,0.0,1.0,0.0,0.0]
[1778470620564,62.14,80519.72,0.0,1.0,0.0,0.0]
[1778470620995,62.14,80524.66,0.0,1.0,0.0,0.0]
[1778470621683,62.14,80524.66,0.0,1.0,0.0,0.0]
[1778470621748,62.14,80524.66,0.0,1.0,0.0,0.0]
[1778470622002,62.14,80531.17,0.0,1.0,0.0,0.0]
[1778470623009,62.14,80533.32,0.0,1.0,0.0,0.0]
[1778470624021,62.14,80527.81,0.0,1.0,0.0,0.0]
[1778470624622,62.14,80527.81,0.0,1.0,0.0,0.0]
[1778470625211,62.14,80527.81,0.0,1.0,0.0,0.0]
[1778470625310,62.14,80521.23,0.0,1.0,0.0,0.0]
[1778470626036,62.14,80516.57,0.0,1.0,0.0,0.0]
[1778470628052,62.14,80517.46,0.0,1.0,0.0,0.0]
[1778470629062,62.14,80517.46,0.0,1.0,0.0,0.0]
[1778470629142,62.14,80516.45,0.0,1.0,0.0,0.0]
[1778470631059,62.14,80517.02,0.0,1.0,0.0,0.0]
[1778470631077,62.14,80517.91,0.0,1.0,0.0,0.0]
[1778470634098,62.14,80518.87,0.0,1.0,0.0,0.0]
[1778470635105,62.14,80520.61,0.0,1.0,0.0,0.0]
[1778470636844,62.14,80520.59,0.0,1.0,0.0,0.0]
[1778470637063,62.14,80520.59,0.0,1.0,0.0,0.0]
[1778470637119,62.14,80521.51,0.0,1.0,0.0,0.0]
[1778470639070,62.14,80520.66,0.0,1.0,0.0,0.0]
[1778470639134,62.14,80524.03,0.0,1.0,0.0,0.0]
[1778470640143,62.14,80525.16,0.0,1.0,0.0,0.0]
[1778470641148,62.14,80524.19,0.0,1.0,0.0,0.0]
[1778470642155,62.14,80523.05,0.0,1.0,0.0,0.0]
[1778470643162,62.14,80518.39,0.0,1.0,0.0,0.0]
[1778470644098,62.14,80518.39,0.0,1.0,0.0,0.0]
[1778470644311,62.14,80518.39,0.0,1.0,0.0,0.0]
[1778470644411,62.14,80518.19,0.0,1.0,0.0,0.0]
[1778470645254,62.14,80518.19,0.0,1.0,0.0,0.0]
[1778470645313,62.14,80518.19,0.0,1.0,0.0,0.0]
[1778470645412,62.14,80516.69,0.0,1.0,0.0,0.0]
[1778470648198,62.14,80519.39,0.0,1.0,0.0,0.0]
[1778470648623,62.14,80519.39,0.0,1.0,0.0,0.0]
[1778470648814,62.14,80519.39,0.0,1.0,0.0,0.0]
[1778470649205,62.14,80517.02,0.0,1.0,0.0,0.0]
[1778470650684,62.14,80517.85,0.0,1.0,0.0,0.0]
[1778470650814,62.14,80517.85,0.0,1.0,0.0,0.0]
[1778470651219,62.14,80518.3,0.0,1.0,0.0,0.0]
[1778470653233,62.14,80521.7,0.0,1.0,0.0,0.0]
[1778470654717,62.14,80521.85,0.0,1.0,0.0,0.0]
[1778470654811,62.14,80521.85,0.0,1.0,0.0,0.0]
[1778470655247,62.14,80516.23,0.0,1.0,0.0,0.0]
[1778470656254,62.14,80514.01,0.0,1.0,0.0,0.0]
[1778470657176,62.14,80514.01,0.0,1.0,0.0,0.0]
[1778470657313,62.14,80514.01,0.0,1.0,0.0,0.0]
[1778470661289,62.14,80515.8,0.0,1.0,0.0,0.0]
[1778470662030,62.14,80515.8,0.0,1.0,0.0,0.0]
[1778470662060,62.14,80515.8,0.0,1.0,0.0,0.0]
[1778470662296,62.14,80514.35,0.0,1.0,0.0,0.0]
[1778470663304,62.14,80516.58,0.0,1.0,0.0,0.0]
[1778470664311,62.14,80518.7,0.0,1.0,0.0,0.0]
[1778470664647,62.14,80518.7,0.0,1.0,0.0,0.0]
[1778470664814,62.14,80518.7,0.0,1.0,0.0,0.0]
[1778470666325,62.14,80517.31,0.0,1.0,0.0,0.0]
[1778470671360,62.14,80517.64,0.0,1.0,0.0,0.0]
[1778470672833,62.14,80517.21,0.0,1.0,0.0,0.0]
[1778470673061,62.14,80517.21,0.0,1.0,0.0,0.0]
[1778470673374,62.14,80517.03,0.0,1.0,0.0,0.0]
[1778470673941,62.14,80517.03,0.0,1.0,0.0,0.0]
[1778470674067,62.14,80517.03,0.0,1.0,0.0,0.0]
[1778470674381,62.14,80518.03,0.0,1.0,0.0,0.0]
[1778470676395,62.14,80529.04,0.0,1.0,0.0,0.0]
[1778470677402,62.14,80532.09,0.0,1.0,0.0,0.0]
[1778470678414,62.14,80541.15,0.0,1.0,0.0,0.0]
[1778470679416,62.14,80551.04,0.0,1.0,0.0,0.0]
[1778470680423,62.14,80560.17,0.0,1.0,0.0,0.0]
[1778470681430,62.14,80561.91,0.0,1.0,0.0,0.0]
[1778470682437,62.14,80555.12,0.0,1.0,0.0,0.0]
[1778470683444,62.14,80553.6,0.0,1.0,0.0,0.0]
[1778470684451,62.14,80548.73,0.0,1.0,0.0,0.0]
[1778470686027,62.14,80548.48,0.0,1.0,0.0,0.0]
[1778470686063,62.14,80548.48,0.0,1.0,0.0,0.0]
[1778470686465,62.14,80548.65,0.0,1.0,0.0,0.0]
[1778470687693,62.14,80549.03,0.0,1.0,0.0,0.0]
[1778470687814,62.14,80549.03,0.0,1.0,0.0,0.0]
[1778470689486,62.14,80550.31,0.0,1.0,0.0,0.0]
[1778470692507,62.14,80551.71,0.0,1.0,0.0,0.0]
[1778470693514,62.14,80558.98,0.0,1.0,0.0,0.0]
[1778470694521,62.14,80562.62,0.0,1.0,0.0,0.0]
[1778470695528,62.14,80568.62,0.0,1.0,0.0,0.0]
[1778470696535,62.14,80563.02,0.0,1.0,0.0,0.0]
[1778470697542,62.14,80561.92,0.0,1.0,0.0,0.0]
[1778470699262,62.14,80561.43,0.0,1.0,0.0,0.0]
[1778470699318,62.14,80561.43,0.0,1.0,0.0,0.0]
[1778470699556,62.14,80563.03,0.0,1.0,0.0,0.0]
[1778470700563,62.14,80568.97,0.0,1.0,0.0,0.0]
[1778470701570,62.14,80573.88,0.0,1.0,0.0,0.0]
[1778470702577,62.14,80576.03,0.0,1.0,0.0,0.0]
[1778470704591,62.14,80571.25,0.0,1.0,0.0,0.0]
[1778470705598,62.14,80568.06,0.0,1.0,0.0,0.0]
[1778470706605,62.14,80572.0,0.0,1.0,0.0,0.0]
[1778470707612,62.14,80574.51,0.0,1.0,0.0,0.0]
[1778470708619,62.14,80583.09,0.0,1.0,0.0,0.0]
[1778470710634,62.14,80584.87,0.0,1.0,0.0,0.0]
[1778470711641,62.14,80585.37,0.0,1.0,0.0,0.0]
[1778470713655,62.14,80587.14,0.0,1.0,0.0,0.0]
[1778470715669,62.14,80595.13,0.0,1.0,0.0,0.0]
[1778470716676,62.14,80597.07,0.0,1.0,0.0,0.0]
[1778470719567,62.14,80597.56,0.0,1.0,0.0,0.0]
[1778470719808,62.14,80597.57,0.0,1.0,0.0,0.0]
[1778470722718,62.14,80600.69,0.0,1.0,0.0,0.0]
[1778470725644,62.14,80601.04,0.0,1.0,0.0,0.0]
[1778470724732,62.14,80599.93,0.0,1.0,0.0,0.0]
[1778470725811,62.14,80599.93,0.0,1.0,0.0,0.0]
[1778470725845,62.14,80599.27,0.0,1.0,0.0,0.0]
[1778470727075,62.14,80599.27,0.0,1.0,0.0,0.0]
[1778470727310,62.14,80599.27,0.0,1.0,0.0,0.0]
[1778470727409,62.14,80600.66,0.0,1.0,0.0,0.0]
[1778470729767,62.14,80604.17,0.0,1.0,0.0,0.0]
[1778470731207,62.14,80604.17,0.0,1.0,0.0,0.0]
[1778470731312,62.14,80604.17,0.0,1.0,0.0,0.0]
[1778470731410,62.14,80604.57,0.0,1.0,0.0,0.0]
[1778470731781,62.14,80603.73,0.0,1.0,0.0,0.0]
[1778470732947,62.14,80603.73,0.0,1.0,0.0,0.0]
[1778470733060,62.14,80603.73,0.0,1.0,0.0,0.0]
[1778470734802,62.14,80607.89,0.0,1.0,0.0,0.0]
[1778470735809,62.14,80603.6,0.0,1.0,0.0,0.0]
[1778470737761,62.14,80603.37,0.0,1.0,0.0,0.0]
[1778470737815,62.14,80603.37,0.0,1.0,0.0,0.0]
[1778470737823,62.14,80603.32,0.0,1.0,0.0,0.0]
[1778470738830,62.14,80601.03,0.0,1.0,0.0,0.0]
[1778470739810,62.14,80601.03,0.0,1.0,0.0,0.0]
[1778470741851,62.14,80596.64,0.0,1.0,0.0,0.0]
[1778470742858,62.14,80592.69,0.0,1.0,0.0,0.0]
[1778470743699,62.14,80592.69,0.0,1.0,0.0,0.0]
[1778470743813,62.14,80592.69,0.0,1.0,0.0,0.0]
[1778470743865,62.14,80590.82,0.0,1.0,0.0,0.0]
[1778470744872,62.14,80592.33,0.0,1.0,0.0,0.0]
[1778470746265,62.14,80592.33,0.0,1.0,0.0,0.0]
[1778470746312,62.14,80592.33,0.0,1.0,0.0,0.0]
[1778470746364,62.14,80593.95,0.0,1.0,0.0,0.0]
[1778470746886,62.14,80594.76,0.0,1.0,0.0,0.0]
[1778470749907,62.14,80595.55,0.0,1.0,0.0,0.0]
[1778470752499,62.14,80595.42,0.0,1.0,0.0,0.0]
[1778470752562,62.14,80595.42,0.0,1.0,0.0,0.0]
[1778470752658,62.14,80597.21,0.0,1.0,0.0,0.0]
[1778470752928,62.14,80599.23,0.0,1.0,0.0,0.0]
[1778470753935,62.14,80600.15,0.0,1.0,0.0,0.0]
[1778470755154,62.14,80600.15,0.0,1.0,0.0,0.0]
[1778470755310,62.14,80600.15,0.0,1.0,0.0,0.0]
[1778470757061,62.14,80600.37,0.0,1.0,0.0,0.0]
[1778470757161,62.14,80600.89,0.0,1.0,0.0,0.0]
[1778470758970,62.14,80602.34,0.0,1.0,0.0,0.0]
[1778470759977,62.14,80607.74,0.0,1.0,0.0,0.0]
[1778470761202,62.14,80607.74,0.0,1.0,0.0,0.0]
[1778470761310,62.14,80607.74,0.0,1.0,0.0,0.0]
[1778470761356,62.14,80607.56,0.0,1.0,0.0,0.0]
[1778470763165,62.14,80607.17,0.0,1.0,0.0,0.0]
[1778470763310,62.14,80607.17,0.0,1.0,0.0,0.0]
[1778470763355,62.14,80608.31,0.0,1.0,0.0,0.0]
[1778470764007,62.14,80610.04,0.0,1.0,0.0,0.0]
[1778470767026,62.14,80611.15,0.0,1.0,0.0,0.0]
[1778470771054,62.14,80605.49,0.0,1.0,0.0,0.0]
[1778470772426,62.14,80605.49,0.0,1.0,0.0,0.0]
[1778470772533,62.14,80605.49,0.0,1.0,0.0,0.0]
[1778470772645,62.14,80603.17,0.0,1.0,0.0,0.0]
[1778470773068,62.14,80596.12,0.0,1.0,0.0,0.0]
[1778470774075,62.14,80593.49,0.0,1.0,0.0,0.0]
[1778470774972,62.14,80593.49,0.0,1.0,0.0,0.0]
[1778470775064,62.14,80593.49,0.0,1.0,0.0,0.0]
[1778470775082,62.14,80592.16,0.0,1.0,0.0,0.0]
[1778470776089,62.14,80587.38,0.0,1.0,0.0,0.0]
[1778470777359,62.14,80587.38,0.0,1.0,0.0,0.0]
[1778470777559,62.14,80587.38,0.0,1.0,0.0,0.0]
[1778470777659,62.14,80585.9,0.0,1.0,0.0,0.0]
[1778470780041,62.14,80586.42,0.0,1.0,0.0,0.0]
[1778470780059,62.14,80586.42,0.0,1.0,0.0,0.0]
[1778470782131,62.14,80588.45,0.0,1.0,0.0,0.0]
[1778470783138,62.14,80589.58,0.0,1.0,0.0,0.0]
[1778470784670,62.14,80589.58,0.0,1.0,0.0,0.0]
[1778470784812,62.14,80590.2,0.0,1.0,0.0,0.0]
[1778470785152,62.14,80589.38,0.0,1.0,0.0,0.0]
[1778470786624,62.14,80589.38,0.0,1.0,0.0,0.0]
[1778470786635,62.14,80590.54,0.0,1.0,0.0,0.0]
[1778470786814,62.14,80590.54,0.0,1.0,0.0,0.0]
[1778470790187,62.14,80595.84,0.0,1.0,0.0,0.0]
[1778470791345,62.14,80595.84,0.0,1.0,0.0,0.0]
[1778470791568,62.14,80595.84,0.0,1.0,0.0,0.0]
[1778470791605,62.14,80597.37,0.0,1.0,0.0,0.0]
[1778470793032,62.14,80597.93,0.0,1.0,0.0,0.0]
[1778470793065,62.14,80597.93,0.0,1.0,0.0,0.0]
[1778470795222,62.14,80598.79,0.0,1.0,0.0,0.0]
[1778470798243,62.14,80599.52,0.0,1.0,0.0,0.0]
[1778470799368,62.14,80599.52,0.0,1.0,0.0,0.0]
[1778470799563,62.14,80599.52,0.0,1.0,0.0,0.0]
[1778470799611,62.14,80599.87,0.0,1.0,0.0,0.0]
[1778470800257,62.14,80604.62,0.0,1.0,0.0,0.0]
[1778470801264,62.14,80607.27,0.0,1.0,0.0,0.0]
[1778470803370,62.14,80607.19,0.0,1.0,0.0,0.0]
[1778470803565,62.14,80607.19,0.0,1.0,0.0,0.0]
[1778470805293,62.14,80603.74,0.0,1.0,0.0,0.0]
[1778470807307,62.14,80603.07,0.0,1.0,0.0,0.0]
[1778470812342,62.14,80602.73,0.0,1.0,0.0,0.0]
[1778470814300,62.14,80602.71,0.0,1.0,0.0,0.0]
[1778470814311,62.14,80602.71,0.0,1.0,0.0,0.0]
[1778470815861,62.14,80602.52,0.0,1.0,0.0,0.0]
[1778470816059,62.14,80602.52,0.0,1.0,0.0,0.0]
[1778470816371,62.14,80602.46,0.0,1.0,0.0,0.0]
[1778470819393,62.14,80600.13,0.0,1.0,0.0,0.0]
[1778470819886,62.14,80600.13,0.0,1.0,0.0,0.0]
[1778470820062,62.14,80600.13,0.0,1.0,0.0,0.0]
[1778470825436,62.14,80599.92,0.0,1.0,0.0,0.0]
[1778470827450,62.14,80600.61,0.0,1.0,0.0,0.0]
[1778470828439,62.14,80600.61,0.0,1.0,0.0,0.0]
[1778470828559,62.14,80600.61,0.0,1.0,0.0,0.0]
[1778470828660,62.14,80601.35,0.0,1.0,0.0,0.0]
[1778470830388,62.14,80601.31,0.0,1.0,0.0,0.0]
[1778470830559,62.14,80601.31,0.0,1.0,0.0,0.0]
[1778470831478,62.14,80601.14,0.0,1.0,0.0,0.0]
[1778470832485,62.14,80601.77,0.0,1.0,0.0,0.0]
[1778470833492,62.14,80608.47,0.0,1.0,0.0,0.0]
[1778470833829,62.14,80608.47,0.0,1.0,0.0,0.0]
[1778470834069,62.14,80608.47,0.0,1.0,0.0,0.0]
[1778470834499,62.14,80612.99,0.0,1.0,0.0,0.0]
[1778470835506,62.14,80614.2,0.0,1.0,0.0,0.0]
[1778470836513,62.14,80618.12,0.0,1.0,0.0,0.0]
[1778470837520,62.14,80623.29,0.0,1.0,0.0,0.0]
[1778470838527,62.14,80626.21,0.0,1.0,0.0,0.0]
[1778470839480,62.14,80626.21,0.0,1.0,0.0,0.0]
[1778470839562,62.14,80626.21,0.0,1.0,0.0,0.0]
[1778470839577,62.14,80624.86,0.0,1.0,0.0,0.0]
[1778470841548,62.14,80626.83,0.0,1.0,0.0,0.0]
[1778470842555,62.14,80628.59,0.0,1.0,0.0,0.0]
[1778470843562,62.14,80633.12,0.0,1.0,0.0,0.0]
[1778470844220,62.14,80633.12,0.0,1.0,0.0,0.0]
[1778470844310,62.14,80633.12,0.0,1.0,0.0,0.0]
[1778470844569,62.14,80634.29,0.0,1.0,0.0,0.0]
[1778470845576,62.14,80636.06,0.0,1.0,0.0,0.0]
[1778470846583,62.14,80638.75,0.0,1.0,0.0,0.0]
[1778470847590,62.14,80642.09,0.0,1.0,0.0,0.0]
[1778470848597,62.14,80641.45,0.0,1.0,0.0,0.0]
[1778470849506,62.14,80641.45,0.0,1.0,0.0,0.0]
[1778470849560,62.14,80641.45,0.0,1.0,0.0,0.0]
[1778470849604,62.14,80642.09,0.0,1.0,0.0,0.0]
[1778470850612,62.14,80640.98,0.0,1.0,0.0,0.0]
[1778470851619,62.14,80641.7,0.0,1.0,0.0,0.0]
[1778470852626,62.14,80641.0,0.0,1.0,0.0,0.0]
[1778470853633,62.14,80642.49,0.0,1.0,0.0,0.0]
[1778470854339,62.14,80642.49,0.0,1.0,0.0,0.0]
[1778470854559,62.14,80642.49,0.0,1.0,0.0,0.0]
[1778470854640,62.14,80642.78,0.0,1.0,0.0,0.0]
[1778470856705,62.14,80642.34,0.0,1.0,0.0,0.0]
[1778470856812,62.14,80642.51,0.0,1.0,0.0,0.0]
[1778470859675,62.14,80653.32,0.0,1.0,0.0,0.0]
[1778470860682,62.14,80660.0,0.0,1.0,0.0,0.0]
[1778470861689,62.14,80654.57,0.0,1.0,0.0,0.0]
[1778470863105,62.14,80654.89,0.0,1.0,0.0,0.0]
[1778470863308,62.14,80654.89,0.0,1.0,0.0,0.0]
[1778470863703,62.14,80655.93,0.0,1.0,0.0,0.0]
[1778470865717,62.14,80660.8,0.0,1.0,0.0,0.0]
[1778470867145,62.14,80660.39,0.0,1.0,0.0,0.0]
[1778470867310,62.14,80660.39,0.0,1.0,0.0,0.0]
[1778470867731,62.14,80663.43,0.0,1.0,0.0,0.0]
[1778470869745,62.14,80662.77,0.0,1.0,0.0,0.0]
[1778470870752,62.14,80660.88,0.0,1.0,0.0,0.0]
[1778470871759,62.14,80663.0,0.0,1.0,0.0,0.0]
[1778470872766,62.14,80664.39,0.0,1.0,0.0,0.0]
[1778470872910,62.14,80664.39,0.0,1.0,0.0,0.0]
[1778470873062,62.14,80664.39,0.0,1.0,0.0,0.0]
[1778470873773,62.14,80665.17,0.0,1.0,0.0,0.0]
[1778470875102,62.14,80665.36,0.0,1.0,0.0,0.0]
[1778470875311,62.14,80665.36,0.0,1.0,0.0,0.0]
[1778470875787,62.14,80663.74,0.0,1.0,0.0,0.0]
[1778470876794,62.14,80662.99,0.0,1.0,0.0,0.0]
[1778470882643,62.14,80663.43,0.0,1.0,0.0,0.0]
[1778470882809,62.14,80663.09,0.0,1.0,0.0,0.0]
[1778470882836,62.14,80661.9,0.0,1.0,0.0,0.0]
[1778470883843,62.14,80656.92,0.0,1.0,0.0,0.0]
[1778470884850,62.14,80650.5,0.0,1.0,0.0,0.0]
[1778470886061,62.14,80650.5,0.0,1.0,0.0,0.0]
[1778470886315,62.14,80650.5,0.0,1.0,0.0,0.0]
[1778470886864,62.14,80651.72,0.0,1.0,0.0,0.0]
[1778470887871,62.14,80650.78,0.0,1.0,0.0,0.0]
[1778470889885,62.14,80651.6,0.0,1.0,0.0,0.0]
[1778470890892,62.14,80649.97,0.0,1.0,0.0,0.0]
[1778470891899,62.14,80649.89,0.0,1.0,0.0,0.0]
[1778470894798,62.14,80649.53,0.0,1.0,0.0,0.0]
[1778470894808,62.14,80649.53,0.0,1.0,0.0,0.0]
[1778470893913,62.14,80650.47,0.0,1.0,0.0,0.0]
[1778470894920,62.14,80649.72,0.0,1.0,0.0,0.0]
[1778470895927,62.14,80651.48,0.0,1.0,0.0,0.0]
[1778470897530,62.14,80651.48,0.0,1.0,0.0,0.0]
[1778470897562,62.14,80651.48,0.0,1.0,0.0,0.0]
[1778470897629,62.14,80650.62,0.0,1.0,0.0,0.0]
[1778470899350,62.14,80650.77,0.0,1.0,0.0,0.0]
[1778470899452,62.14,80651.98,0.0,1.0,0.0,0.0]
[1778470899955,62.14,80653.03,0.0,1.0,0.0,0.0]
[1778470902518,62.14,80653.11,0.0,1.0,0.0,0.0]
[1778470902564,62.14,80653.11,0.0,1.0,0.0,0.0]
[1778470903985,62.14,80655.37,0.0,1.0,0.0,0.0]
[1778470904992,62.14,80658.7,0.0,1.0,0.0,0.0]
[1778470905999,62.14,80654.45,0.0,1.0,0.0,0.0]
[1778470906874,62.14,80654.45,0.0,1.0,0.0,0.0]
[1778470907065,62.14,80654.45,0.0,1.0,0.0,0.0]
[1778470907096,62.14,80651.99,0.0,1.0,0.0,0.0]
[1778470909024,62.14,80651.0,0.0,1.0,0.0,0.0]
[1778470914373,62.14,80651.15,0.0,1.0,0.0,0.0]
[1778470914560,62.14,80651.15,0.0,1.0,0.0,0.0]
[1778470914565,62.14,80652.29,0.0,1.0,0.0,0.0]
[1778470915066,62.14,80653.74,0.0,1.0,0.0,0.0]
[1778470916073,62.14,80653.3,0.0,1.0,0.0,0.0]
[1778470917080,62.14,80652.66,0.0,1.0,0.0,0.0]
[1778470918087,62.14,80654.27,0.0,1.0,0.0,0.0]
[1778470919094,62.14,80653.69,0.0,1.0,0.0,0.0]
[1778470921108,62.14,80654.09,0.0,1.0,0.0,0.0]
[1778470923122,62.14,80657.15,0.0,1.0,0.0,0.0]
[1778470924129,62.14,80659.92,0.0,1.0,0.0,0.0]
[1778470924866,62.14,80659.92,0.0,1.0,0.0,0.0]
[1778470925062,62.14,80659.92,0.0,1.0,0.0,0.0]
[1778470926143,62.14,80659.32,0.0,1.0,0.0,0.0]
[1778470929422,62.14,80659.49,0.0,1.0,0.0,0.0]
[1778470929523,62.14,80662.55,0.0,1.0,0.0,0.0]
[1778470931062,62.14,80662.67,0.0,1.0,0.0,0.0]
[1778470931178,62.14,80663.72,0.0,1.0,0.0,0.0]
[1778470931953,62.14,80663.72,0.0,1.0,0.0,0.0]
[1778470932062,62.14,80663.72,0.0,1.0,0.0,0.0]
[1778470932185,62.14,80659.88,0.0,1.0,0.0,0.0]
[1778470936213,62.14,80656.1,0.0,1.0,0.0,0.0]
[1778470937259,62.14,80656.1,0.0,1.0,0.0,0.0]
[1778470937310,62.14,80656.1,0.0,1.0,0.0,0.0]
[1778470939118,62.14,80655.5,0.0,1.0,0.0,0.0]
[1778470939313,62.14,80655.5,0.0,1.0,0.0,0.0]
[1778470939410,62.14,80655.5,0.0,1.0,0.0,0.0]
[1778470940241,62.14,80659.8,0.0,1.0,0.0,0.0]
[1778470941639,62.14,80659.8,0.0,1.0,0.0,0.0]
[1778470941812,62.14,80659.8,0.0,1.0,0.0,0.0]
[1778470944269,62.14,80663.1,0.0,1.0,0.0,0.0]
[1778470946283,62.14,80664.89,0.0,1.0,0.0,0.0]
[1778470948035,62.14,80665.33,0.0,1.0,0.0,0.0]
[1778470948071,62.14,80665.33,0.0,1.0,0.0,0.0]
[1778470948232,62.14,80665.33,0.0,1.0,0.0,0.0]
[1778470948313,62.14,80665.33,0.0,1.0,0.0,0.0]
[1778470948413,62.14,80665.98,0.0,1.0,0.0,0.0]
[1778470949304,62.14,80667.8,0.0,1.0,0.0,0.0]
[1778470950311,62.14,80669.55,0.0,1.0,0.0,0.0]
[1778470951323,62.14,80670.46,0.0,1.0,0.0,0.0]
[1778470953339,62.14,80669.15,0.0,1.0,0.0,0.0]
[1778470953987,62.14,80669.15,0.0,1.0,0.0,0.0]
[1778470954060,62.14,80669.15,0.0,1.0,0.0,0.0]
[1778470954346,62.14,80667.57,0.0,1.0,0.0,0.0]
[1778470955353,62.14,80668.8,0.0,1.0,0.0,0.0]
[1778470960388,62.14,80669.34,0.0,1.0,0.0,0.0]
[1778470962402,62.14,80665.06,0.0,1.0,0.0,0.0]
[1778470963232,62.14,80665.06,0.0,1.0,0.0,0.0]
[1778470963316,62.14,80665.06,0.0,1.0,0.0,0.0]
[1778470963409,62.14,80661.25,0.0,1.0,0.0,0.0]
[1778470964416,62.14,80659.93,0.0,1.0,0.0,0.0]
[1778470965035,62.14,80659.93,0.0,1.0,0.0,0.0]
[1778470965064,62.14,80659.93,0.0,1.0,0.0,0.0]
[1778470965424,62.14,80661.54,0.0,1.0,0.0,0.0]
[1778470968020,62.14,80661.54,0.0,1.0,0.0,0.0]
[1778470968066,62.14,80661.54,0.0,1.0,0.0,0.0]
[1778470968444,62.14,80664.68,0.0,1.0,0.0,0.0]
[1778470971074,62.14,80665.26,0.0,1.0,0.0,0.0]
[1778470971313,62.14,80665.26,0.0,1.0,0.0,0.0]
[1778470971503,62.14,80665.26,0.0,1.0,0.0,0.0]
[1778470971559,62.14,80665.26,0.0,1.0,0.0,0.0]
[1778470971604,62.14,80667.82,0.0,1.0,0.0,0.0]
[1778470972472,62.14,80673.35,0.0,1.0,0.0,0.0]
[1778470973479,62.14,80672.06,0.0,1.0,0.0,0.0]
[1778470978514,62.14,80672.28,0.0,1.0,0.0,0.0]
[1778470983549,62.14,80671.87,0.0,1.0,0.0,0.0]
[1778470984336,62.14,80671.87,0.0,1.0,0.0,0.0]
[1778470984559,62.14,80671.87,0.0,1.0,0.0,0.0]
[1778470986570,62.14,80672.91,0.0,1.0,0.0,0.0]
[1778470988585,62.14,80670.65,0.0,1.0,0.0,0.0]
[1778470989113,62.14,80670.65,0.0,1.0,0.0,0.0]
[1778470989309,62.14,80670.65,0.0,1.0,0.0,0.0]
[1778470989399,62.14,80670.65,0.0,1.0,0.0,0.0]
[1778470989560,62.14,80670.65,0.0,1.0,0.0,0.0]
[1778470989661,62.14,80670.69,0.0,1.0,0.0,0.0]
[1778470991605,62.14,80677.14,0.0,1.0,0.0,0.0]
[1778470992612,62.14,80675.73,0.0,1.0,0.0,0.0]
[1778470993871,62.14,80675.73,0.0,1.0,0.0,0.0]
[1778470994061,62.14,80675.14,0.0,1.0,0.0,0.0]
[1778470995633,62.14,80671.27,0.0,1.0,0.0,0.0]
[1778470997709,62.14,80671.12,0.0,1.0,0.0,0.0]
[1778470997811,62.14,80671.12,0.0,1.0,0.0,0.0]
[1778470997909,62.14,80671.6,0.0,1.0,0.0,0.0]
[1778470999661,62.14,80674.19,0.0,1.0,0.0,0.0]
[1778471000668,62.14,80677.59,0.0,1.0,0.0,0.0]
[1778471001298,62.14,80677.59,0.0,1.0,0.0,0.0]
[1778471001312,62.14,80677.59,0.0,1.0,0.0,0.0]
[1778471003690,62.14,80679.39,0.0,1.0,0.0,0.0]
[1778471004696,62.14,80683.66,0.0,1.0,0.0,0.0]
[1778471005388,62.14,80683.66,0.0,1.0,0.0,0.0]
[1778471005560,62.14,80683.66,0.0,1.0,0.0,0.0]
[1778471006150,62.14,80684.39,0.0,1.0,0.0,0.0]
[1778471006310,62.14,80684.39,0.0,1.0,0.0,0.0]
[1778471006710,62.14,80686.92,0.0,1.0,0.0,0.0]
[1778471009731,62.14,80688.67,0.0,1.0,0.0,0.0]
[1778471011745,62.14,80689.88,0.0,1.0,0.0,0.0]
[1778471012752,62.14,80685.04,0.0,1.0,0.0,0.0]
[1778471013759,62.14,80678.62,0.0,1.0,0.0,0.0]
[1778471014766,62.14,80676.77,0.0,1.0,0.0,0.0]
[1778471015560,62.14,80676.77,0.0,1.0,0.0,0.0]
[1778471015811,62.14,80676.77,0.0,1.0,0.0,0.0]
[1778471019056,62.14,80677.48,0.0,1.0,0.0,0.0]
[1778471019309,62.14,80677.48,0.0,1.0,0.0,0.0]
[1778471019801,62.14,80677.24,0.0,1.0,0.0,0.0]
[1778471023829,62.14,80678.23,0.0,1.0,0.0,0.0]
[1778471024836,62.14,80675.12,0.0,1.0,0.0,0.0]
[1778471025251,62.14,80675.12,0.0,1.0,0.0,0.0]
[1778471025308,62.14,80675.12,0.0,1.0,0.0,0.0]
[1778471025843,62.14,80672.13,0.0,1.0,0.0,0.0]
[1778471027857,62.14,80675.12,0.0,1.0,0.0,0.0]
[1778471028912,62.14,80675.12,0.0,1.0,0.0,0.0]
[1778471029060,62.14,80674.55,0.0,1.0,0.0,0.0]
[1778471029871,62.14,80674.74,0.0,1.0,0.0,0.0]
[1778471031627,62.14,80674.48,0.0,1.0,0.0,0.0]
[1778471031809,62.14,80674.48,0.0,1.0,0.0,0.0]
[1778471033899,62.14,80672.13,0.0,1.0,0.0,0.0]
[1778471036005,62.14,80671.84,0.0,1.0,0.0,0.0]
[1778471036060,62.14,80671.84,0.0,1.0,0.0,0.0]
[1778471036444,62.14,80671.84,0.0,1.0,0.0,0.0]
[1778471036558,62.14,80671.84,0.0,1.0,0.0,0.0]
[1778471036920,62.14,80672.84,0.0,1.0,0.0,0.0]
[1778471037927,62.14,80671.65,0.0,1.0,0.0,0.0]
[1778471040948,62.14,80673.2,0.0,1.0,0.0,0.0]
[1778471041523,62.14,80673.2,0.0,1.0,0.0,0.0]
[1778471041560,62.14,80673.2,0.0,1.0,0.0,0.0]
[1778471041958,62.14,80676.06,0.0,1.0,0.0,0.0]
[1778471042964,62.14,80684.02,0.0,1.0,0.0,0.0]
[1778471044272,62.14,80684.02,0.0,1.0,0.0,0.0]
[1778471044314,62.14,80684.02,0.0,1.0,0.0,0.0]
[1778471044375,62.14,80686.46,0.0,1.0,0.0,0.0]
[1778471044978,62.14,80687.48,0.0,1.0,0.0,0.0]
[1778471045985,62.14,80688.68,0.0,1.0,0.0,0.0]
[1778471048938,62.14,80688.5,0.0,1.0,0.0,0.0]
[1778471047999,62.14,80692.8,0.0,1.0,0.0,0.0]
[1778471049075,62.14,80692.8,0.0,1.0,0.0,0.0]
[1778471050013,62.14,80694.88,0.0,1.0,0.0,0.0]
[1778471052027,62.14,80696.54,0.0,1.0,0.0,0.0]
[1778471053956,62.14,80696.54,0.0,1.0,0.0,0.0]
[1778471053034,62.14,80694.31,0.0,1.0,0.0,0.0]
[1778471054061,62.14,80694.31,0.0,1.0,0.0,0.0]
[1778471054498,62.14,80694.31,0.0,1.0,0.0,0.0]
[1778471054572,62.14,80694.31,0.0,1.0,0.0,0.0]
[1778471054644,62.14,80693.04,0.0,1.0,0.0,0.0]
[1778471056057,62.14,80694.35,0.0,1.0,0.0,0.0]
[1778471060384,62.14,80694.69,0.0,1.0,0.0,0.0]
[1778471060559,62.14,80694.69,0.0,1.0,0.0,0.0]
[1778471061092,62.14,80696.08,0.0,1.0,0.0,0.0]
[1778471063826,62.14,80695.47,0.0,1.0,0.0,0.0]
[1778471063854,62.14,80693.78,0.0,1.0,0.0,0.0]
[1778471064065,62.14,80693.78,0.0,1.0,0.0,0.0]
[1778471064113,62.14,80695.61,0.0,1.0,0.0,0.0]
[1778471065234,62.14,80695.61,0.0,1.0,0.0,0.0]
[1778471065307,62.14,80695.61,0.0,1.0,0.0,0.0]
[1778471071329,62.14,80695.78,0.0,1.0,0.0,0.0]
[1778471071558,62.14,80695.78,0.0,1.0,0.0,0.0]
[1778471071659,62.14,80695.83,0.0,1.0,0.0,0.0]
[1778471072170,62.14,80699.73,0.0,1.0,0.0,0.0]
[1778471073547,62.14,80701.0,0.0,1.0,0.0,0.0]
[1778471074183,62.14,80702.31,0.0,1.0,0.0,0.0]
[1778471075061,62.14,80702.31,0.0,1.0,0.0,0.0]
[1778471075311,62.14,80702.31,0.0,1.0,0.0,0.0]
[1778471075412,62.14,80704.76,0.0,1.0,0.0,0.0]
[1778471076197,62.14,80705.87,0.0,1.0,0.0,0.0]
[1778471078211,62.14,80708.74,0.0,1.0,0.0,0.0]
[1778471080225,62.14,80710.86,0.0,1.0,0.0,0.0]
[1778471082118,62.14,80710.41,0.0,1.0,0.0,0.0]
[1778471082310,62.14,80710.41,0.0,1.0,0.0,0.0]
[1778471082359,62.14,80710.21,0.0,1.0,0.0,0.0]
[1778471083157,62.14,80710.21,0.0,1.0,0.0,0.0]
[1778471083310,62.14,80710.21,0.0,1.0,0.0,0.0]
[1778471083411,62.14,80708.1,0.0,1.0,0.0,0.0]
[1778471084253,62.14,80706.39,0.0,1.0,0.0,0.0]
[1778471086489,62.14,80707.2,0.0,1.0,0.0,0.0]
[1778471086564,62.14,80707.2,0.0,1.0,0.0,0.0]
[1778471086631,62.14,80707.8,0.0,1.0,0.0,0.0]
[1778471088803,62.14,80707.0,0.0,1.0,0.0,0.0]
[1778471088810,62.14,80707.0,0.0,1.0,0.0,0.0]
[1778471089288,62.14,80705.9,0.0,1.0,0.0,0.0]
[1778471090295,62.14,80708.24,0.0,1.0,0.0,0.0]
[1778471093318,62.14,80709.62,0.0,1.0,0.0,0.0]
[1778471094325,62.14,80715.15,0.0,1.0,0.0,0.0]
[1778471095091,62.14,80715.15,0.0,1.0,0.0,0.0]
[1778471095317,62.14,80715.15,0.0,1.0,0.0,0.0]
[1778471095332,62.14,80714.85,0.0,1.0,0.0,0.0]
[1778471096747,62.14,80714.85,0.0,1.0,0.0,0.0]
[1778471096807,62.14,80714.85,0.0,1.0,0.0,0.0]
[1778471098353,62.14,80710.78,0.0,1.0,0.0,0.0]
[1778471101374,62.14,80708.77,0.0,1.0,0.0,0.0]
[1778471102773,62.14,80708.77,0.0,1.0,0.0,0.0]
[1778471102811,62.14,80708.77,0.0,1.0,0.0,0.0]
[1778471102849,62.14,80706.87,0.0,1.0,0.0,0.0]
[1778471103243,62.14,80706.87,0.0,1.0,0.0,0.0]
[1778471103308,62.14,80706.87,0.0,1.0,0.0,0.0]
[1778471104395,62.14,80708.96,0.0,1.0,0.0,0.0]
[1778471109348,62.14,80709.63,0.0,1.0,0.0,0.0]
[1778471109562,62.14,80709.63,0.0,1.0,0.0,0.0]
[1778471109973,62.14,80709.63,0.0,1.0,0.0,0.0]
[1778471109661,62.14,80708.67,0.0,1.0,0.0,0.0]
[1778471110058,62.14,80708.67,0.0,1.0,0.0,0.0]
[1778471113380,62.14,80708.26,0.0,1.0,0.0,0.0]
[1778471113560,62.14,80708.26,0.0,1.0,0.0,0.0]
[1778471114494,62.14,80707.76,0.0,1.0,0.0,0.0]
[1778471114558,62.14,80707.76,0.0,1.0,0.0,0.0]
[1778471114595,62.14,80707.05,0.0,1.0,0.0,0.0]
[1778471118494,62.14,80708.51,0.0,1.0,0.0,0.0]
[1778471120568,62.14,80708.4,0.0,1.0,0.0,0.0]
[1778471120810,62.14,80708.4,0.0,1.0,0.0,0.0]
[1778471125543,62.14,80709.97,0.0,1.0,0.0,0.0]
[1778471126994,62.14,80709.97,0.0,1.0,0.0,0.0]
[1778471126550,62.14,80708.0,0.0,1.0,0.0,0.0]
[1778471127064,62.14,80708.0,0.0,1.0,0.0,0.0]
[1778471127557,62.14,80705.48,0.0,1.0,0.0,0.0]
[1778471128173,62.14,80705.48,0.0,1.0,0.0,0.0]
[1778471128311,62.14,80705.48,0.0,1.0,0.0,0.0]
[1778471128564,62.14,80700.97,0.0,1.0,0.0,0.0]
[1778471129571,62.14,80696.31,0.0,1.0,0.0,0.0]
[1778471130583,62.14,80693.67,0.0,1.0,0.0,0.0]
[1778471131961,62.14,80693.67,0.0,1.0,0.0,0.0]
[1778471132024,62.14,80693.64,0.0,1.0,0.0,0.0]
[1778471132060,62.14,80693.64,0.0,1.0,0.0,0.0]
[1778471134610,62.14,80690.89,0.0,1.0,0.0,0.0]
[1778471135617,62.14,80682.41,0.0,1.0,0.0,0.0]
[1778471136624,62.14,80680.56,0.0,1.0,0.0,0.0]
[1778471138251,62.14,80680.38,0.0,1.0,0.0,0.0]
[1778471138313,62.14,80680.38,0.0,1.0,0.0,0.0]
[1778471138638,62.14,80681.29,0.0,1.0,0.0,0.0]
[1778471139761,62.14,80681.29,0.0,1.0,0.0,0.0]
[1778471139810,62.14,80681.29,0.0,1.0,0.0,0.0]
[1778471139862,62.14,80683.37,0.0,1.0,0.0,0.0]
[1778471141659,62.14,80684.21,0.0,1.0,0.0,0.0]
[1778471144680,62.14,80689.01,0.0,1.0,0.0,0.0]
[1778471145687,62.14,80691.22,0.0,1.0,0.0,0.0]
[1778471146694,62.14,80688.95,0.0,1.0,0.0,0.0]
[1778471147969,62.14,80688.95,0.0,1.0,0.0,0.0]
[1778471148061,62.14,80688.95,0.0,1.0,0.0,0.0]
[1778471148070,62.14,80688.54,0.0,1.0,0.0,0.0]
[1778471148696,62.14,80688.54,0.0,1.0,0.0,0.0]
[1778471148808,62.14,80688.54,0.0,1.0,0.0,0.0]
[1778471149715,62.14,80693.21,0.0,1.0,0.0,0.0]
[1778471150722,62.14,80691.55,0.0,1.0,0.0,0.0]
[1778471154750,62.14,80696.34,0.0,1.0,0.0,0.0]
[1778471155482,62.14,80696.34,0.0,1.0,0.0,0.0]
[1778471155563,62.14,80696.34,0.0,1.0,0.0,0.0]
[1778471155757,62.14,80698.41,0.0,1.0,0.0,0.0]
[1778471156280,62.14,80698.41,0.0,1.0,0.0,0.0]
[1778471156311,62.14,80698.41,0.0,1.0,0.0,0.0]
[1778471158778,62.14,80700.07,0.0,1.0,0.0,0.0]
[1778471163813,62.14,80705.36,0.0,1.0,0.0,0.0]
[1778471164820,62.14,80708.47,0.0,1.0,0.0,0.0]
[1778471165827,62.14,80710.47,0.0,1.0,0.0,0.0]
[1778471166700,62.14,80710.47,0.0,1.0,0.0,0.0]
[1778471166813,62.14,80710.47,0.0,1.0,0.0,0.0]
[1778471166834,62.14,80710.64,0.0,1.0,0.0,0.0]
[1778471167841,62.14,80715.69,0.0,1.0,0.0,0.0]
[1778471168848,62.14,80721.69,0.0,1.0,0.0,0.0]
[1778471170413,62.14,80721.98,0.0,1.0,0.0,0.0]
[1778471170562,62.14,80721.98,0.0,1.0,0.0,0.0]
[1778471170862,62.14,80724.17,0.0,1.0,0.0,0.0]
[1778471171869,62.14,80727.13,0.0,1.0,0.0,0.0]
[1778471173883,62.14,80728.16,0.0,1.0,0.0,0.0]
[1778471176269,62.14,80728.41,0.0,1.0,0.0,0.0]
[1778471176308,62.14,80728.41,0.0,1.0,0.0,0.0]
[1778471178541,62.14,80728.53,0.0,1.0,0.0,0.0]
[1778471178560,62.14,80728.53,0.0,1.0,0.0,0.0]
[1778471178918,62.14,80729.38,0.0,1.0,0.0,0.0]
[1778471179925,62.14,80730.27,0.0,1.0,0.0,0.0]
[1778471182946,62.14,80733.76,0.0,1.0,0.0,0.0]
[1778471187983,62.14,80734.81,0.0,1.0,0.0,0.0]
[1778471188989,62.14,80732.7,0.0,1.0,0.0,0.0]
[1778471189996,62.14,80730.68,0.0,1.0,0.0,0.0]
[1778471190926,62.14,80730.68,0.0,1.0,0.0,0.0]
[1778471191065,62.14,80730.68,0.0,1.0,0.0,0.0]
[1778471191086,62.14,80731.43,0.0,1.0,0.0,0.0]
[1778471191713,62.14,80731.43,0.0,1.0,0.0,0.0]
[1778471192027,62.14,80733.63,0.0,1.0,0.0,0.0]
[1778471195033,62.14,80732.92,0.0,1.0,0.0,0.0]
[1778471196879,62.14,80733.28,0.0,1.0,0.0,0.0]
[1778471197047,62.14,80736.77,0.0,1.0,0.0,0.0]
[1778471198054,62.14,80738.24,0.0,1.0,0.0,0.0]
[1778471199061,62.14,80740.22,0.0,1.0,0.0,0.0]
[1778471201075,62.14,80742.97,0.0,1.0,0.0,0.0]
[1778471204096,62.14,80743.87,0.0,1.0,0.0,0.0]
[1778471205331,62.14,80743.92,0.0,1.0,0.0,0.0]
[1778471205561,62.14,80743.92,0.0,1.0,0.0,0.0]
[1778471209772,62.14,80744.24,0.0,1.0,0.0,0.0]
[1778471209809,62.14,80744.24,0.0,1.0,0.0,0.0]
[1778471210138,62.14,80746.09,0.0,1.0,0.0,0.0]
[1778471212152,62.14,80746.74,0.0,1.0,0.0,0.0]
[1778471214045,62.14,80746.74,0.0,1.0,0.0,0.0]
[1778471214060,62.14,80746.74,0.0,1.0,0.0,0.0]
[1778471216180,62.14,80754.9,0.0,1.0,0.0,0.0]
[1778471218189,62.14,80754.62,0.0,1.0,0.0,0.0]
[1778471218311,62.14,80754.62,0.0,1.0,0.0,0.0]
[1778471219943,62.14,80754.76,0.0,1.0,0.0,0.0]
[1778471220063,62.14,80754.76,0.0,1.0,0.0,0.0]
[1778471220044,62.14,80750.61,0.0,1.0,0.0,0.0]
[1778471220209,62.14,80747.1,0.0,1.0,0.0,0.0]
[1778471221216,62.14,80740.64,0.0,1.0,0.0,0.0]
[1778471223147,62.14,80740.64,0.0,1.0,0.0,0.0]
[1778471223160,62.14,80738.75,0.0,1.0,0.0,0.0]
[1778471223312,62.14,80738.75,0.0,1.0,0.0,0.0]
[1778471226251,62.14,80740.52,0.0,1.0,0.0,0.0]
[1778471230279,62.14,80741.66,0.0,1.0,0.0,0.0]
[1778471231278,62.14,80741.66,0.0,1.0,0.0,0.0]
[1778471231308,62.14,80741.66,0.0,1.0,0.0,0.0]
[1778471232085,62.14,80741.66,0.0,1.0,0.0,0.0]
[1778471232161,62.14,80742.02,0.0,1.0,0.0,0.0]
[1778471232311,62.14,80742.02,0.0,1.0,0.0,0.0]
[1778471234309,62.14,80741.34,0.0,1.0,0.0,0.0]
[1778471236412,62.14,80741.44,0.0,1.0,0.0,0.0]
[1778471236559,62.14,80741.44,0.0,1.0,0.0,0.0]
[1778471237055,62.14,80741.44,0.0,1.0,0.0,0.0]
[1778471237141,62.14,80740.77,0.0,1.0,0.0,0.0]
[1778471237314,62.14,80740.77,0.0,1.0,0.0,0.0]
[1778471237328,62.14,80740.1,0.0,1.0,0.0,0.0]
[1778471243370,62.14,80740.15,0.0,1.0,0.0,0.0]
[1778471248405,62.14,80739.74,0.0,1.0,0.0,0.0]
[1778471249412,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471250312,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471250507,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471250608,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471251900,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471252064,62.14,80737.83,0.0,1.0,0.0,0.0]
[1778471252067,62.14,80733.61,0.0,1.0,0.0,0.0]
[1778471254447,62.14,80732.91,0.0,1.0,0.0,0.0]
[1778471257750,62.14,80733.26,0.0,1.0,0.0,0.0]
[1778471257816,62.14,80733.26,0.0,1.0,0.0,0.0]
[1778471258420,62.14,80732.85,0.0,1.0,0.0,0.0]
[1778471258559,62.14,80732.85,0.0,1.0,0.0,0.0]
[1778471258658,62.14,80728.46,0.0,1.0,0.0,0.0]
[1778471264517,62.14,80725.48,0.0,1.0,0.0,0.0]
[1778471265524,62.14,80724.73,0.0,1.0,0.0,0.0]
[1778471266420,62.14,80724.73,0.0,1.0,0.0,0.0]
[1778471266562,62.14,80724.73,0.0,1.0,0.0,0.0]
[1778471268545,62.14,80721.87,0.0,1.0,0.0,0.0]
[1778471271566,62.14,80718.71,0.0,1.0,0.0,0.0]
[1778471273747,62.14,80718.81,0.0,1.0,0.0,0.0]
[1778471273812,62.14,80718.81,0.0,1.0,0.0,0.0]
[1778471273907,62.14,80719.18,0.0,1.0,0.0,0.0]
[1778471274957,62.14,80719.18,0.0,1.0,0.0,0.0]
[1778471275066,62.14,80719.18,0.0,1.0,0.0,0.0]
[1778471278616,62.14,80720.01,0.0,1.0,0.0,0.0]
[1778471283032,62.14,80719.96,0.0,1.0,0.0,0.0]
[1778471283063,62.14,80719.96,0.0,1.0,0.0,0.0]
[1778471283161,62.14,80717.34,0.0,1.0,0.0,0.0]
[1778471284783,62.14,80717.1,0.0,1.0,0.0,0.0]
[1778471284809,62.14,80717.1,0.0,1.0,0.0,0.0]
[1778471290702,62.14,80717.45,0.0,1.0,0.0,0.0]
[1778471293990,62.14,80717.43,0.0,1.0,0.0,0.0]
[1778471294062,62.14,80717.43,0.0,1.0,0.0,0.0]
[1778471294091,62.14,80717.72,0.0,1.0,0.0,0.0]
[1778471295220,62.14,80717.72,0.0,1.0,0.0,0.0]
[1778471295311,62.14,80717.4,0.0,1.0,0.0,0.0]
[1778471298758,62.14,80718.6,0.0,1.0,0.0,0.0]
[1778471299767,62.14,80717.93,0.0,1.0,0.0,0.0]
[1778471300773,62.14,80715.39,0.0,1.0,0.0,0.0]
[1778471301736,62.14,80715.39,0.0,1.0,0.0,0.0]
[1778471301808,62.14,80715.39,0.0,1.0,0.0,0.0]
[1778471301899,62.14,80713.84,0.0,1.0,0.0,0.0]
[1778471303588,62.14,80714.13,0.0,1.0,0.0,0.0]
[1778471303813,62.14,80714.13,0.0,1.0,0.0,0.0]
[1778471304800,62.14,80713.67,0.0,1.0,0.0,0.0]
[1778471308135,62.14,80713.78,0.0,1.0,0.0,0.0]
[1778471308181,62.14,80714.83,0.0,1.0,0.0,0.0]
[1778471308310,62.14,80714.83,0.0,1.0,0.0,0.0]
[1778471308828,62.14,80721.41,0.0,1.0,0.0,0.0]
[1778471309888,62.14,80721.41,0.0,1.0,0.0,0.0]
[1778471310069,62.14,80721.41,0.0,1.0,0.0,0.0]
[1778471311849,62.14,80721.51,0.0,1.0,0.0,0.0]
[1778471312856,62.14,80722.25,0.0,1.0,0.0,0.0]
[1778471313863,62.14,80724.46,0.0,1.0,0.0,0.0]
[1778471316439,62.14,80724.72,0.0,1.0,0.0,0.0]
[1778471316884,62.14,80725.59,0.0,1.0,0.0,0.0]
[1778471318079,62.14,80725.59,0.0,1.0,0.0,0.0]
[1778471318160,62.14,80725.21,0.0,1.0,0.0,0.0]
[1778471318313,62.14,80725.21,0.0,1.0,0.0,0.0]
[1778471318898,62.14,80723.98,0.0,1.0,0.0,0.0]
[1778471319905,62.14,80722.96,0.0,1.0,0.0,0.0]
[1778471321919,62.14,80723.86,0.0,1.0,0.0,0.0]
[1778471322822,62.14,80723.86,0.0,1.0,0.0,0.0]
[1778471323062,62.14,80723.86,0.0,1.0,0.0,0.0]
[1778471323114,62.14,80725.12,0.0,1.0,0.0,0.0]
[1778471323933,62.14,80724.33,0.0,1.0,0.0,0.0]
[1778471329975,62.14,80724.18,0.0,1.0,0.0,0.0]
[1778471333527,62.14,80724.18,0.0,1.0,0.0,0.0]
[1778471333561,62.14,80724.18,0.0,1.0,0.0,0.0]
[1778471335010,62.14,80724.72,0.0,1.0,0.0,0.0]
[1778471336189,62.14,80725.26,0.0,1.0,0.0,0.0]
[1778471337024,62.14,80725.86,0.0,1.0,0.0,0.0]
[1778471338031,62.14,80724.72,0.0,1.0,0.0,0.0]
[1778471339038,62.14,80726.01,0.0,1.0,0.0,0.0]
[1778471340063,62.14,80726.01,0.0,1.0,0.0,0.0]
[1778471340164,62.14,80727.58,0.0,1.0,0.0,0.0]
[1778471340313,62.14,80727.58,0.0,1.0,0.0,0.0]
[1778471341052,62.14,80727.05,0.0,1.0,0.0,0.0]
[1778471342059,62.14,80725.26,0.0,1.0,0.0,0.0]
[1778471342536,62.14,80725.26,0.0,1.0,0.0,0.0]
[1778471342558,62.14,80725.26,0.0,1.0,0.0,0.0]
[1778471343066,62.14,80723.13,0.0,1.0,0.0,0.0]
[1778471344073,62.14,80721.89,0.0,1.0,0.0,0.0]
[1778471345080,62.14,80722.29,0.0,1.0,0.0,0.0]
[1778471346087,62.14,80721.05,0.0,1.0,0.0,0.0]
[1778471350115,62.14,80718.58,0.0,1.0,0.0,0.0]
[1778471351122,62.14,80717.82,0.0,1.0,0.0,0.0]
[1778471351531,62.14,80717.82,0.0,1.0,0.0,0.0]
[1778471351561,62.14,80717.82,0.0,1.0,0.0,0.0]
[1778471352129,62.14,80717.16,0.0,1.0,0.0,0.0]
[1778471353136,62.14,80713.26,0.0,1.0,0.0,0.0]
[1778471354144,62.14,80711.85,0.0,1.0,0.0,0.0]
[1778471357164,62.14,80710.71,0.0,1.0,0.0,0.0]
[1778471358171,62.14,80711.2,0.0,1.0,0.0,0.0]
[1778471359734,62.14,80710.87,0.0,1.0,0.0,0.0]
[1778471359810,62.14,80710.87,0.0,1.0,0.0,0.0]
[1778471362199,62.14,80711.35,0.0,1.0,0.0,0.0]
[1778471367234,62.14,80711.84,0.0,1.0,0.0,0.0]
[1778471368241,62.14,80709.05,0.0,1.0,0.0,0.0]
[1778471369248,62.14,80707.6,0.0,1.0,0.0,0.0]
[1778471370849,62.14,80707.82,0.0,1.0,0.0,0.0]
[1778471371066,62.14,80707.82,0.0,1.0,0.0,0.0]
[1778471371263,62.14,80707.49,0.0,1.0,0.0,0.0]
[1778471373276,62.14,80708.01,0.0,1.0,0.0,0.0]
[1778471375296,62.14,80698.68,0.0,1.0,0.0,0.0]
[1778471376301,62.14,80684.55,0.0,1.0,0.0,0.0]
[1778471377308,62.14,80685.87,0.0,1.0,0.0,0.0]
[1778471377781,62.14,80685.87,0.0,1.0,0.0,0.0]
[1778471377808,62.14,80685.87,0.0,1.0,0.0,0.0]
[1778471378315,62.14,80685.76,0.0,1.0,0.0,0.0]
[1778471380329,62.14,80687.74,0.0,1.0,0.0,0.0]
[1778471382005,62.14,80687.74,0.0,1.0,0.0,0.0]
[1778471382065,62.14,80687.74,0.0,1.0,0.0,0.0]
[1778471382106,62.14,80688.37,0.0,1.0,0.0,0.0]
[1778471382343,62.14,80687.66,0.0,1.0,0.0,0.0]
[1778471383350,62.14,80688.52,0.0,1.0,0.0,0.0]
[1778471385364,62.14,80688.05,0.0,1.0,0.0,0.0]
[1778471388297,62.14,80687.74,0.0,1.0,0.0,0.0]
[1778471388314,62.14,80687.74,0.0,1.0,0.0,0.0]
[1778471387378,62.14,80686.48,0.0,1.0,0.0,0.0]
[1778471390399,62.14,80686.1,0.0,1.0,0.0,0.0]
[1778471391406,62.14,80686.52,0.0,1.0,0.0,0.0]
[1778471392413,62.14,80686.11,0.0,1.0,0.0,0.0]
[1778471396441,62.14,80685.43,0.0,1.0,0.0,0.0]
[1778471397725,62.14,80685.43,0.0,1.0,0.0,0.0]
[1778471397809,62.14,80685.43,0.0,1.0,0.0,0.0]
[1778471398455,62.14,80686.08,0.0,1.0,0.0,0.0]
[1778471401259,62.14,80685.62,0.0,1.0,0.0,0.0]
[1778471402077,62.14,80685.62,0.0,1.0,0.0,0.0]
[1778471402178,62.14,80682.6,0.0,1.0,0.0,0.0]
[1778471402703,62.14,80682.6,0.0,1.0,0.0,0.0]
[1778471402781,62.14,80682.6,0.0,1.0,0.0,0.0]
[1778471403490,62.14,80673.69,0.0,1.0,0.0,0.0]
[1778471406511,62.14,80672.54,0.0,1.0,0.0,0.0]
[1778471407518,62.14,80680.11,0.0,1.0,0.0,0.0]
[1778471408525,62.14,80682.21,0.0,1.0,0.0,0.0]
[1778471409607,62.14,80682.21,0.0,1.0,0.0,0.0]
[1778471409810,62.14,80682.21,0.0,1.0,0.0,0.0]
[1778471411865,62.14,80682.07,0.0,1.0,0.0,0.0]
[1778471412065,62.14,80682.07,0.0,1.0,0.0,0.0]
[1778471412165,62.14,80682.82,0.0,1.0,0.0,0.0]
[1778471417588,62.14,80684.44,0.0,1.0,0.0,0.0]
[1778471418923,62.14,80684.44,0.0,1.0,0.0,0.0]
[1778471419060,62.14,80684.44,0.0,1.0,0.0,0.0]
[1778471424639,62.14,80684.54,0.0,1.0,0.0,0.0]
[1778471427658,62.14,80683.56,0.0,1.0,0.0,0.0]
[1778471429370,62.14,80683.56,0.0,1.0,0.0,0.0]
[1778471429561,62.14,80683.84,0.0,1.0,0.0,0.0]
[1778471431492,62.14,80683.56,0.0,1.0,0.0,0.0]
[1778471431564,62.14,80683.56,0.0,1.0,0.0,0.0]
[1778471431691,62.14,80683.53,0.0,1.0,0.0,0.0]
[1778471436726,62.14,80685.26,0.0,1.0,0.0,0.0]
[1778471438947,62.14,80685.33,0.0,1.0,0.0,0.0]
[1778471439067,62.14,80685.33,0.0,1.0,0.0,0.0]
[1778471443775,62.14,80686.84,0.0,1.0,0.0,0.0]
[1778471444782,62.14,80688.76,0.0,1.0,0.0,0.0]
[1778471446290,62.14,80688.76,0.0,1.0,0.0,0.0]
[1778471446309,62.14,80688.76,0.0,1.0,0.0,0.0]
[1778471446391,62.14,80691.28,0.0,1.0,0.0,0.0]
[1778471446797,62.14,80694.37,0.0,1.0,0.0,0.0]
[1778471447804,62.14,80698.76,0.0,1.0,0.0,0.0]
[1778471448811,62.14,80703.68,0.0,1.0,0.0,0.0]
[1778471450825,62.14,80708.99,0.0,1.0,0.0,0.0]
[1778471451832,62.14,80712.06,0.0,1.0,0.0,0.0]
[1778471452839,62.14,80713.28,0.0,1.0,0.0,0.0]
[1778471453846,62.14,80715.38,0.0,1.0,0.0,0.0]
[1778471454448,62.14,80715.38,0.0,1.0,0.0,0.0]
[1778471454558,62.14,80715.38,0.0,1.0,0.0,0.0]
[1778471454853,62.14,80713.28,0.0,1.0,0.0,0.0]
[1778471456867,62.14,80712.32,0.0,1.0,0.0,0.0]
[1778471457874,62.14,80711.28,0.0,1.0,0.0,0.0]
[1778471459888,62.14,80714.1,0.0,1.0,0.0,0.0]
[1778471460805,62.14,80714.1,0.0,1.0,0.0,0.0]
[1778471461062,62.14,80714.1,0.0,1.0,0.0,0.0]
[1778471461161,62.14,80714.78,0.0,1.0,0.0,0.0]
[1778471461902,62.14,80715.92,0.0,1.0,0.0,0.0]
[1778471463916,62.14,80713.91,0.0,1.0,0.0,0.0]
[1778471465013,62.14,80713.91,0.0,1.0,0.0,0.0]
[1778471465060,62.14,80713.91,0.0,1.0,0.0,0.0]
[1778471467944,62.14,80715.3,0.0,1.0,0.0,0.0]
[1778471469958,62.14,80716.3,0.0,1.0,0.0,0.0]
[1778471470965,62.14,80715.04,0.0,1.0,0.0,0.0]
[1778471473918,62.14,80715.06,0.0,1.0,0.0,0.0]
[1778471474063,62.14,80715.06,0.0,1.0,0.0,0.0]
[1778471475285,62.14,80715.02,0.0,1.0,0.0,0.0]
[1778471475314,62.14,80715.02,0.0,1.0,0.0,0.0]
[1778471475315,62.14,80715.07,0.0,1.0,0.0,0.0]
[1778471478014,62.14,80713.67,0.0,1.0,0.0,0.0]
[1778471480337,62.14,80714.38,0.0,1.0,0.0,0.0]
[1778471480364,62.14,80716.47,0.0,1.0,0.0,0.0]
[1778471480559,62.14,80716.47,0.0,1.0,0.0,0.0]
[1778471486070,62.14,80718.93,0.0,1.0,0.0,0.0]
[1778471488018,62.14,80718.93,0.0,1.0,0.0,0.0]
[1778471488061,62.14,80718.93,0.0,1.0,0.0,0.0]
[1778471488084,62.14,80719.94,0.0,1.0,0.0,0.0]
[1778471490406,62.14,80719.94,0.0,1.0,0.0,0.0]
[1778471490438,62.14,80719.83,0.0,1.0,0.0,0.0]
[1778471490563,62.14,80719.83,0.0,1.0,0.0,0.0]
[1778471491107,62.14,80718.18,0.0,1.0,0.0,0.0]
[1778471493122,62.14,80715.56,0.0,1.0,0.0,0.0]
[1778471495967,62.14,80715.07,0.0,1.0,0.0,0.0]
[1778471496061,62.14,80715.07,0.0,1.0,0.0,0.0]
[1778471497149,62.14,80713.24,0.0,1.0,0.0,0.0]
[1778471501184,62.14,80713.52,0.0,1.0,0.0,0.0]
[1778471501253,62.14,80713.52,0.0,1.0,0.0,0.0]
[1778471501354,62.14,80709.7,0.0,1.0,0.0,0.0]
[1778471502186,62.14,80703.74,0.0,1.0,0.0,0.0]
[1778471503194,62.14,80701.19,0.0,1.0,0.0,0.0]
[1778471504200,62.14,80698.17,0.0,1.0,0.0,0.0]
[1778471505531,62.14,80698.17,0.0,1.0,0.0,0.0]
[1778471505568,62.14,80698.17,0.0,1.0,0.0,0.0]
[1778471506214,62.14,80698.34,0.0,1.0,0.0,0.0]
[1778471507221,62.14,80699.45,0.0,1.0,0.0,0.0]
[1778471508228,62.14,80695.24,0.0,1.0,0.0,0.0]
[1778471510242,62.14,80688.39,0.0,1.0,0.0,0.0]
[1778471511249,62.14,80685.54,0.0,1.0,0.0,0.0]
[1778471512063,62.14,80685.54,0.0,1.0,0.0,0.0]
[1778471513263,62.14,80687.38,0.0,1.0,0.0,0.0]
[1778471517139,62.14,80686.82,0.0,1.0,0.0,0.0]
[1778471517310,62.14,80686.82,0.0,1.0,0.0,0.0]
[1778471517411,62.14,80686.8,0.0,1.0,0.0,0.0]
[1778471523333,62.14,80683.79,0.0,1.0,0.0,0.0]
[1778471523950,62.14,80683.79,0.0,1.0,0.0,0.0]
[1778471524064,62.14,80683.79,0.0,1.0,0.0,0.0]
[1778471524340,62.14,80681.94,0.0,1.0,0.0,0.0]
[1778471529376,62.14,80681.88,0.0,1.0,0.0,0.0]
[1778471530383,62.14,80684.24,0.0,1.0,0.0,0.0]
[1778471531390,62.14,80690.05,0.0,1.0,0.0,0.0]
[1778471533396,62.14,80690.05,0.0,1.0,0.0,0.0]
[1778471533404,62.14,80690.09,0.0,1.0,0.0,0.0]
[1778471533566,62.14,80690.09,0.0,1.0,0.0,0.0]
[1778471539446,62.14,80689.57,0.0,1.0,0.0,0.0]
[1778471540058,62.14,80689.57,0.0,1.0,0.0,0.0]
[1778471545488,62.14,80693.23,0.0,1.0,0.0,0.0]
[1778471547502,62.14,80694.38,0.0,1.0,0.0,0.0]
[1778471549114,62.14,80694.38,0.0,1.0,0.0,0.0]
[1778471549229,62.14,80694.38,0.0,1.0,0.0,0.0]
[1778471549312,62.14,80694.38,0.0,1.0,0.0,0.0]
[1778471549330,62.14,80694.72,0.0,1.0,0.0,0.0]
[1778471551530,62.14,80695.03,0.0,1.0,0.0,0.0]
[1778471553544,62.14,80702.9,0.0,1.0,0.0,0.0]
[1778471554551,62.14,80708.52,0.0,1.0,0.0,0.0]
[1778471556299,62.14,80708.52,0.0,1.0,0.0,0.0]
[1778471556313,62.14,80708.52,0.0,1.0,0.0,0.0]
[1778471556397,62.14,80709.26,0.0,1.0,0.0,0.0]
[1778471557041,62.14,80709.26,0.0,1.0,0.0,0.0]
[1778471557061,62.14,80709.26,0.0,1.0,0.0,0.0]
[1778471562607,62.14,80710.46,0.0,1.0,0.0,0.0]
[1778471563614,62.14,80712.38,0.0,1.0,0.0,0.0]
[1778471565628,62.14,80713.44,0.0,1.0,0.0,0.0]
[1778471567642,62.14,80714.58,0.0,1.0,0.0,0.0]
[1778471570083,62.14,80715.29,0.0,1.0,0.0,0.0]
[1778471570310,62.14,80715.29,0.0,1.0,0.0,0.0]
[1778471570409,62.14,80717.34,0.0,1.0,0.0,0.0]
[1778471571132,62.14,80717.34,0.0,1.0,0.0,0.0]
[1778471571307,62.14,80717.34,0.0,1.0,0.0,0.0]
[1778471572677,62.14,80714.61,0.0,1.0,0.0,0.0]
[1778471573684,62.14,80712.04,0.0,1.0,0.0,0.0]
[1778471574691,62.14,80714.26,0.0,1.0,0.0,0.0]
[1778471576705,62.14,80715.67,0.0,1.0,0.0,0.0]
[1778471582294,62.14,80715.93,0.0,1.0,0.0,0.0]
[1778471582310,62.14,80715.93,0.0,1.0,0.0,0.0]
[1778471582394,62.14,80716.21,0.0,1.0,0.0,0.0]
[1778471582747,62.14,80715.37,0.0,1.0,0.0,0.0]
[1778471586761,62.14,80715.93,0.0,1.0,0.0,0.0]
[1778471586815,62.14,80715.93,0.0,1.0,0.0,0.0]
[1778471586915,62.14,80715.89,0.0,1.0,0.0,0.0]
[1778471587598,62.14,80715.89,0.0,1.0,0.0,0.0]
[1778471587808,62.14,80715.89,0.0,1.0,0.0,0.0]
[1778471588789,62.14,80716.88,0.0,1.0,0.0,0.0]
[1778471591810,62.14,80717.75,0.0,1.0,0.0,0.0]
[1778471593824,62.14,80716.43,0.0,1.0,0.0,0.0]
[1778471594831,62.14,80719.62,0.0,1.0,0.0,0.0]
[1778471595838,62.14,80731.63,0.0,1.0,0.0,0.0]
[1778471596845,62.14,80741.17,0.0,1.0,0.0,0.0]
[1778471597852,62.14,80739.97,0.0,1.0,0.0,0.0]
[1778471601418,62.14,80740.44,0.0,1.0,0.0,0.0]
[1778471601466,62.14,80740.51,0.0,1.0,0.0,0.0]
[1778471601563,62.14,80740.51,0.0,1.0,0.0,0.0]
[1778471601985,62.14,80740.51,0.0,1.0,0.0,0.0]
[1778471602067,62.14,80740.51,0.0,1.0,0.0,0.0]
[1778471607922,62.14,80741.48,0.0,1.0,0.0,0.0]
[1778471610943,62.14,80742.58,0.0,1.0,0.0,0.0]
[1778471611950,62.14,80743.22,0.0,1.0,0.0,0.0]
[1778471612957,62.14,80746.8,0.0,1.0,0.0,0.0]
[1778471614042,62.14,80746.8,0.0,1.0,0.0,0.0]
[1778471614063,62.14,80746.8,0.0,1.0,0.0,0.0]
[1778471614138,62.14,80746.98,0.0,1.0,0.0,0.0]
[1778471615234,62.14,80746.98,0.0,1.0,0.0,0.0]
[1778471615307,62.14,80746.98,0.0,1.0,0.0,0.0]
[1778471618999,62.14,80748.92,0.0,1.0,0.0,0.0]
[1778471622480,62.14,80748.74,0.0,1.0,0.0,0.0]
[1778471622561,62.14,80748.74,0.0,1.0,0.0,0.0]
[1778471625230,62.14,80749.18,0.0,1.0,0.0,0.0]
[1778471625308,62.14,80749.18,0.0,1.0,0.0,0.0]
[1778471625331,62.14,80749.21,0.0,1.0,0.0,0.0]
[1778471626050,62.14,80746.3,0.0,1.0,0.0,0.0]
[1778471627057,62.14,80739.09,0.0,1.0,0.0,0.0]
[1778471628064,62.14,80735.05,0.0,1.0,0.0,0.0]
[1778471629948,62.14,80735.79,0.0,1.0,0.0,0.0]
[1778471630060,62.14,80735.79,0.0,1.0,0.0,0.0]
[1778471631085,62.14,80734.0,0.0,1.0,0.0,0.0]
[1778471632092,62.14,80733.18,0.0,1.0,0.0,0.0]
[1778471634826,62.14,80733.78,0.0,1.0,0.0,0.0]
[1778471635063,62.14,80733.78,0.0,1.0,0.0,0.0]
[1778471635561,62.14,80733.78,0.0,1.0,0.0,0.0]
[1778471635113,62.14,80734.32,0.0,1.0,0.0,0.0]
[1778471635807,62.14,80734.32,0.0,1.0,0.0,0.0]
[1778471638134,62.14,80735.9,0.0,1.0,0.0,0.0]
[1778471641155,62.14,80736.79,0.0,1.0,0.0,0.0]
[1778471641780,62.14,80736.79,0.0,1.0,0.0,0.0]
[1778471641812,62.14,80736.79,0.0,1.0,0.0,0.0]
[1778471642162,62.14,80735.2,0.0,1.0,0.0,0.0]
[1778471643065,62.14,80735.2,0.0,1.0,0.0,0.0]
[1778471643314,62.14,80735.2,0.0,1.0,0.0,0.0]
[1778471643413,62.14,80728.14,0.0,1.0,0.0,0.0]
[1778471644176,62.14,80725.66,0.0,1.0,0.0,0.0]
[1778471646190,62.14,80722.08,0.0,1.0,0.0,0.0]
[1778471648204,62.14,80721.23,0.0,1.0,0.0,0.0]
[1778471650218,62.14,80719.62,0.0,1.0,0.0,0.0]
[1778471651529,62.14,80719.62,0.0,1.0,0.0,0.0]
[1778471651562,62.14,80719.62,0.0,1.0,0.0,0.0]
[1778471651903,62.14,80719.95,0.0,1.0,0.0,0.0]
[1778471652064,62.14,80719.95,0.0,1.0,0.0,0.0]
[1778471652232,62.14,80719.69,0.0,1.0,0.0,0.0]
[1778471657268,62.14,80720.06,0.0,1.0,0.0,0.0]
[1778471661185,62.14,80720.24,0.0,1.0,0.0,0.0]
[1778471661313,62.14,80720.24,0.0,1.0,0.0,0.0]
[1778471661575,62.14,80720.24,0.0,1.0,0.0,0.0]
[1778471661390,62.14,80720.24,0.0,1.0,0.0,0.0]
[1778471661808,62.14,80720.24,0.0,1.0,0.0,0.0]
[1778471662305,62.14,80723.28,0.0,1.0,0.0,0.0]
[1778471663312,62.14,80721.29,0.0,1.0,0.0,0.0]
[1778471664319,62.14,80719.27,0.0,1.0,0.0,0.0]
[1778471666333,62.14,80721.35,0.0,1.0,0.0,0.0]
[1778471666693,62.14,80721.35,0.0,1.0,0.0,0.0]
[1778471666809,62.14,80721.35,0.0,1.0,0.0,0.0]
[1778471667683,62.14,80721.95,0.0,1.0,0.0,0.0]
[1778471667809,62.14,80721.95,0.0,1.0,0.0,0.0]
[1778471667832,62.14,80721.95,0.0,1.0,0.0,0.0]
[1778471673382,62.14,80722.58,0.0,1.0,0.0,0.0]
[1778471674389,62.14,80720.28,0.0,1.0,0.0,0.0]
[1778471678019,62.14,80720.55,0.0,1.0,0.0,0.0]
[1778471678059,62.14,80720.55,0.0,1.0,0.0,0.0]
[1778471678417,62.14,80723.64,0.0,1.0,0.0,0.0]
[1778471682445,62.14,80722.27,0.0,1.0,0.0,0.0]
[1778471687480,62.14,80723.21,0.0,1.0,0.0,0.0]
[1778471688487,62.14,80725.51,0.0,1.0,0.0,0.0]
[1778471688670,62.14,80725.51,0.0,1.0,0.0,0.0]
[1778471688812,62.14,80725.51,0.0,1.0,0.0,0.0]
[1778471689240,62.14,80725.51,0.0,1.0,0.0,0.0]
[1778471689313,62.14,80725.51,0.0,1.0,0.0,0.0]
[1778471689494,62.14,80725.73,0.0,1.0,0.0,0.0]
[1778471694529,62.14,80725.61,0.0,1.0,0.0,0.0]
[1778471696543,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471696834,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471697074,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471697263,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471697309,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471697550,62.14,80723.35,0.0,1.0,0.0,0.0]
[1778471698557,62.14,80722.59,0.0,1.0,0.0,0.0]
[1778471700062,62.14,80722.67,0.0,1.0,0.0,0.0]
[1778471700571,62.14,80721.48,0.0,1.0,0.0,0.0]
[1778471702585,62.14,80723.77,0.0,1.0,0.0,0.0]
[1778471703592,62.14,80720.66,0.0,1.0,0.0,0.0]
[1778471704353,62.14,80720.66,0.0,1.0,0.0,0.0]
[1778471704566,62.14,80720.66,0.0,1.0,0.0,0.0]
[1778471704600,62.14,80720.64,0.0,1.0,0.0,0.0]
[1778471705014,62.14,80720.64,0.0,1.0,0.0,0.0]
[1778471705062,62.14,80720.64,0.0,1.0,0.0,0.0]
[1778471714669,62.14,80720.79,0.0,1.0,0.0,0.0]
[1778471716992,62.14,80720.74,0.0,1.0,0.0,0.0]
[1778471717064,62.14,80720.74,0.0,1.0,0.0,0.0]
[1778471717573,62.14,80720.74,0.0,1.0,0.0,0.0]
[1778471717579,62.14,80718.57,0.0,1.0,0.0,0.0]
[1778471717811,62.14,80718.57,0.0,1.0,0.0,0.0]
[1778471722071,62.14,80718.46,0.0,1.0,0.0,0.0]
[1778471722314,62.14,80718.46,0.0,1.0,0.0,0.0]
[1778471722410,62.14,80721.15,0.0,1.0,0.0,0.0]
[1778471725505,62.14,80721.4,0.0,1.0,0.0,0.0]
[1778471725560,62.14,80721.4,0.0,1.0,0.0,0.0]
[1778471725655,62.14,80723.7,0.0,1.0,0.0,0.0]
[1778471725746,62.14,80724.67,0.0,1.0,0.0,0.0]
[1778471727320,62.14,80724.67,0.0,1.0,0.0,0.0]
[1778471727560,62.14,80724.67,0.0,1.0,0.0,0.0]
[1778471729774,62.14,80725.75,0.0,1.0,0.0,0.0]
[1778471731788,62.14,80726.31,0.0,1.0,0.0,0.0]
[1778471733802,62.14,80724.08,0.0,1.0,0.0,0.0]
[1778471736490,62.14,80723.99,0.0,1.0,0.0,0.0]
[1778471736559,62.14,80723.99,0.0,1.0,0.0,0.0]
[1778471740647,62.14,80723.45,0.0,1.0,0.0,0.0]
[1778471740810,62.14,80722.83,0.0,1.0,0.0,0.0]
[1778471740899,62.14,80722.83,0.0,1.0,0.0,0.0]
[1778471743339,62.14,80722.74,0.0,1.0,0.0,0.0]
[1778471743560,62.14,80722.74,0.0,1.0,0.0,0.0]
[1778471743872,62.14,80723.58,0.0,1.0,0.0,0.0]
[1778471747900,62.14,80722.86,0.0,1.0,0.0,0.0]
[1778471753946,62.14,80723.16,0.0,1.0,0.0,0.0]
[1778471755960,62.14,80723.89,0.0,1.0,0.0,0.0]
[1778471757269,62.14,80723.89,0.0,1.0,0.0,0.0]
[1778471757311,62.14,80723.89,0.0,1.0,0.0,0.0]
[1778471757363,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778471758019,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778471758061,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778471758120,62.14,80722.27,0.0,1.0,0.0,0.0]
[1778471764018,62.14,80722.46,0.0,1.0,0.0,0.0]
[1778471765424,62.14,80722.46,0.0,1.0,0.0,0.0]
[1778471765562,62.14,80722.46,0.0,1.0,0.0,0.0]
[1778471765649,62.14,80722.46,0.0,1.0,0.0,0.0]
[1778471765692,62.14,80723.62,0.0,1.0,0.0,0.0]
[1778471765812,62.14,80723.62,0.0,1.0,0.0,0.0]
[1778471772419,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778471772564,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778471772655,62.14,80725.25,0.0,1.0,0.0,0.0]
[1778471774346,62.14,80725.25,0.0,1.0,0.0,0.0]
[1778471774563,62.14,80725.25,0.0,1.0,0.0,0.0]
[1778471774663,62.14,80725.25,0.0,1.0,0.0,0.0]
[1778471776102,62.14,80724.47,0.0,1.0,0.0,0.0]
[1778471781137,62.14,80728.03,0.0,1.0,0.0,0.0]
[1778471783234,62.14,80728.51,0.0,1.0,0.0,0.0]
[1778471783311,62.14,80728.51,0.0,1.0,0.0,0.0]
[1778471783330,62.14,80731.5,0.0,1.0,0.0,0.0]
[1778471789193,62.14,80731.0,0.0,1.0,0.0,0.0]
[1778471791207,62.14,80730.97,0.0,1.0,0.0,0.0]
[1778471794745,62.14,80731.13,0.0,1.0,0.0,0.0]
[1778471794781,62.14,80729.0,0.0,1.0,0.0,0.0]
[1778471794811,62.14,80729.0,0.0,1.0,0.0,0.0]
[1778471795060,62.14,80729.0,0.0,1.0,0.0,0.0]
[1778471795311,62.14,80729.0,0.0,1.0,0.0,0.0]
[1778471795329,62.14,80729.03,0.0,1.0,0.0,0.0]
[1778471801278,62.14,80729.03,0.0,1.0,0.0,0.0]
[1778471803589,62.14,80729.03,0.0,1.0,0.0,0.0]
[1778471803684,62.14,80728.68,0.0,1.0,0.0,0.0]
[1778471803811,62.14,80728.68,0.0,1.0,0.0,0.0]
[1778471804021,62.14,80728.68,0.0,1.0,0.0,0.0]
[1778471804062,62.14,80728.68,0.0,1.0,0.0,0.0]
[1778471804298,62.14,80728.78,0.0,1.0,0.0,0.0]
[1778471810340,62.14,80730.05,0.0,1.0,0.0,0.0]
[1778471812354,62.14,80729.47,0.0,1.0,0.0,0.0]
[1778471813361,62.14,80731.78,0.0,1.0,0.0,0.0]
[1778471814101,62.14,80731.78,0.0,1.0,0.0,0.0]
[1778471814310,62.14,80731.78,0.0,1.0,0.0,0.0]
[1778471814368,62.14,80731.74,0.0,1.0,0.0,0.0]
[1778471814898,62.14,80731.74,0.0,1.0,0.0,0.0]
[1778471815060,62.14,80731.74,0.0,1.0,0.0,0.0]
[1778471821417,62.14,80732.15,0.0,1.0,0.0,0.0]
[1778471822424,62.14,80727.91,0.0,1.0,0.0,0.0]
[1778471823034,62.14,80727.91,0.0,1.0,0.0,0.0]
[1778471823059,62.14,80727.91,0.0,1.0,0.0,0.0]
[1778471823431,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471824163,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471824308,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471824438,62.14,80725.61,0.0,1.0,0.0,0.0]
[1778471831488,62.14,80725.47,0.0,1.0,0.0,0.0]
[1778471837530,62.14,80725.49,0.0,1.0,0.0,0.0]
[1778471840246,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471840310,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471840594,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471840812,62.14,80725.1,0.0,1.0,0.0,0.0]
[1778471840813,62.14,80725.31,0.0,1.0,0.0,0.0]
[1778471845587,62.14,80720.65,0.0,1.0,0.0,0.0]
[1778471846475,62.14,80720.65,0.0,1.0,0.0,0.0]
[1778471846558,62.14,80720.65,0.0,1.0,0.0,0.0]
[1778471846594,62.14,80717.91,0.0,1.0,0.0,0.0]
[1778471847244,62.14,80717.91,0.0,1.0,0.0,0.0]
[1778471847315,62.14,80717.91,0.0,1.0,0.0,0.0]
[1778471847602,62.14,80718.51,0.0,1.0,0.0,0.0]
[1778471852637,62.14,80718.36,0.0,1.0,0.0,0.0]
[1778471854672,62.14,80718.01,0.0,1.0,0.0,0.0]
[1778471854807,62.14,80718.01,0.0,1.0,0.0,0.0]
[1778471854830,62.14,80717.48,0.0,1.0,0.0,0.0]
[1778471855187,62.14,80717.48,0.0,1.0,0.0,0.0]
[1778471855309,62.14,80717.48,0.0,1.0,0.0,0.0]
[1778471856665,62.14,80717.05,0.0,1.0,0.0,0.0]
[1778471857672,62.14,80713.75,0.0,1.0,0.0,0.0]
[1778471859754,62.14,80714.02,0.0,1.0,0.0,0.0]
[1778471859811,62.14,80714.02,0.0,1.0,0.0,0.0]
[1778471860466,62.14,80714.2,0.0,1.0,0.0,0.0]
[1778471860557,62.14,80714.2,0.0,1.0,0.0,0.0]
[1778471860693,62.14,80713.8,0.0,1.0,0.0,0.0]
[1778471863714,62.14,80713.41,0.0,1.0,0.0,0.0]
[1778471864721,62.14,80711.7,0.0,1.0,0.0,0.0]
[1778471865728,62.14,80706.17,0.0,1.0,0.0,0.0]
[1778471866735,62.14,80705.32,0.0,1.0,0.0,0.0]
[1778471867582,62.14,80705.32,0.0,1.0,0.0,0.0]
[1778471867810,62.14,80705.32,0.0,1.0,0.0,0.0]
[1778471871770,62.14,80703.89,0.0,1.0,0.0,0.0]
[1778471872777,62.14,80701.48,0.0,1.0,0.0,0.0]
[1778471873452,62.14,80701.48,0.0,1.0,0.0,0.0]
[1778471873562,62.14,80701.48,0.0,1.0,0.0,0.0]
[1778471875798,62.14,80706.33,0.0,1.0,0.0,0.0]
[1778471876678,62.14,80706.33,0.0,1.0,0.0,0.0]
[1778471876809,62.14,80706.33,0.0,1.0,0.0,0.0]
[1778471878062,62.14,80705.96,0.0,1.0,0.0,0.0]
[1778471878819,62.14,80705.8,0.0,1.0,0.0,0.0]
[1778471881840,62.14,80703.83,0.0,1.0,0.0,0.0]
[1778471882657,62.14,80703.83,0.0,1.0,0.0,0.0]
[1778471882810,62.14,80703.83,0.0,1.0,0.0,0.0]
[1778471888526,62.14,80702.86,0.0,1.0,0.0,0.0]
[1778471888558,62.14,80702.86,0.0,1.0,0.0,0.0]
[1778471888586,62.14,80705.65,0.0,1.0,0.0,0.0]
[1778471889721,62.14,80705.65,0.0,1.0,0.0,0.0]
[1778471889811,62.14,80705.65,0.0,1.0,0.0,0.0]
[1778471889771,62.14,80705.86,0.0,1.0,0.0,0.0]
[1778471892918,62.14,80704.91,0.0,1.0,0.0,0.0]
[1778471897101,62.14,80704.8,0.0,1.0,0.0,0.0]
[1778471897310,62.14,80704.8,0.0,1.0,0.0,0.0]
[1778471902987,62.14,80704.76,0.0,1.0,0.0,0.0]
[1778471908022,62.14,80702.3,0.0,1.0,0.0,0.0]
[1778471909133,62.14,80702.3,0.0,1.0,0.0,0.0]
[1778471909308,62.14,80702.3,0.0,1.0,0.0,0.0]
[1778471909345,62.14,80701.31,0.0,1.0,0.0,0.0]
[1778471910464,62.14,80701.31,0.0,1.0,0.0,0.0]
[1778471910561,62.14,80701.31,0.0,1.0,0.0,0.0]
[1778471910662,62.14,80701.19,0.0,1.0,0.0,0.0]
[1778471911043,62.14,80701.01,0.0,1.0,0.0,0.0]
[1778471913872,62.14,80700.97,0.0,1.0,0.0,0.0]
[1778471914061,62.14,80701.2,0.0,1.0,0.0,0.0]
[1778471919099,62.14,80701.06,0.0,1.0,0.0,0.0]
[1778471922030,62.14,80701.13,0.0,1.0,0.0,0.0]
[1778471922064,62.14,80701.13,0.0,1.0,0.0,0.0]
[1778471922594,62.14,80701.13,0.0,1.0,0.0,0.0]
[1778471922810,62.14,80701.13,0.0,1.0,0.0,0.0]
[1778471922641,62.14,80701.78,0.0,1.0,0.0,0.0]
[1778471929169,62.14,80701.85,0.0,1.0,0.0,0.0]
[1778471934204,62.14,80701.85,0.0,1.0,0.0,0.0]
[1778471936267,62.14,80701.85,0.0,1.0,0.0,0.0]
[1778471936309,62.14,80701.85,0.0,1.0,0.0,0.0]
[1778471936651,62.14,80701.85,0.0,1.0,0.0,0.0]
[1778471936817,62.14,80701.85,0.0,1.0,0.0,0.0]
[1778471936908,62.14,80701.88,0.0,1.0,0.0,0.0]
[1778471941029,62.14,80702.61,0.0,1.0,0.0,0.0]
[1778471941062,62.14,80702.61,0.0,1.0,0.0,0.0]
[1778471941253,62.14,80703.52,0.0,1.0,0.0,0.0]
[1778471946288,62.14,80707.41,0.0,1.0,0.0,0.0]
[1778471947765,62.14,80707.41,0.0,1.0,0.0,0.0]
[1778471947811,62.14,80707.41,0.0,1.0,0.0,0.0]
[1778471948652,62.14,80707.44,0.0,1.0,0.0,0.0]
[1778471948810,62.14,80707.44,0.0,1.0,0.0,0.0]
[1778471948882,62.14,80707.5,0.0,1.0,0.0,0.0]
[1778471954344,62.14,80708.02,0.0,1.0,0.0,0.0]
[1778471956421,62.14,80708.22,0.0,1.0,0.0,0.0]
[1778471956574,62.14,80708.22,0.0,1.0,0.0,0.0]
[1778471958372,62.14,80716.88,0.0,1.0,0.0,0.0]
[1778471959245,62.14,80716.88,0.0,1.0,0.0,0.0]
[1778471959310,62.14,80716.88,0.0,1.0,0.0,0.0]
[1778471959379,62.14,80719.92,0.0,1.0,0.0,0.0]
[1778471962813,62.14,80719.75,0.0,1.0,0.0,0.0]
[1778471962914,62.14,80722.1,0.0,1.0,0.0,0.0]
[1778471963061,62.14,80722.1,0.0,1.0,0.0,0.0]
[1778471963407,62.14,80723.63,0.0,1.0,0.0,0.0]
[1778471967435,62.14,80726.58,0.0,1.0,0.0,0.0]
[1778471968442,62.14,80727.66,0.0,1.0,0.0,0.0]
[1778471970248,62.14,80727.73,0.0,1.0,0.0,0.0]
[1778471970307,62.14,80727.73,0.0,1.0,0.0,0.0]
[1778471971274,62.14,80728.03,0.0,1.0,0.0,0.0]
[1778471971314,62.14,80728.03,0.0,1.0,0.0,0.0]
[1778471971463,62.14,80728.07,0.0,1.0,0.0,0.0]
[1778471972470,62.14,80726.91,0.0,1.0,0.0,0.0]
[1778471973477,62.14,80722.82,0.0,1.0,0.0,0.0]
[1778471974468,62.14,80722.82,0.0,1.0,0.0,0.0]
[1778471974560,62.14,80722.82,0.0,1.0,0.0,0.0]
[1778471974569,62.14,80723.73,0.0,1.0,0.0,0.0]
[1778471979949,62.14,80723.83,0.0,1.0,0.0,0.0]
[1778471980063,62.14,80723.45,0.0,1.0,0.0,0.0]
[1778471980526,62.14,80724.86,0.0,1.0,0.0,0.0]
[1778471981533,62.14,80724.86,0.0,1.0,0.0,0.0]
[1778471981563,62.14,80724.86,0.0,1.0,0.0,0.0]
[1778471981660,62.14,80723.72,0.0,1.0,0.0,0.0]
[1778471982540,62.14,80724.8,0.0,1.0,0.0,0.0]
[1778471986698,62.14,80724.87,0.0,1.0,0.0,0.0]
[1778471986809,62.14,80724.87,0.0,1.0,0.0,0.0]
[1778471992610,62.14,80724.02,0.0,1.0,0.0,0.0]
[1778471993098,62.14,80724.02,0.0,1.0,0.0,0.0]
[1778471993311,62.14,80724.02,0.0,1.0,0.0,0.0]
[1778471993382,62.14,80724.02,0.0,1.0,0.0,0.0]
[1778471993560,62.14,80724.02,0.0,1.0,0.0,0.0]
[1778471993617,62.14,80724.4,0.0,1.0,0.0,0.0]
[1778471994624,62.14,80725.48,0.0,1.0,0.0,0.0]
[1778471999070,62.14,80725.24,0.0,1.0,0.0,0.0]
[1778471999309,62.14,80725.24,0.0,1.0,0.0,0.0]
[1778471999659,62.14,80721.91,0.0,1.0,0.0,0.0]
[1778472000745,62.14,80721.91,0.0,1.0,0.0,0.0]
[1778472000816,62.14,80721.91,0.0,1.0,0.0,0.0]
[1778472000911,62.14,80720.98,0.0,1.0,0.0,0.0]
[1778472001666,62.14,80720.98,0.0,1.0,0.0,0.0]
[1778472001673,62.14,80710.81,0.0,1.0,0.0,0.0]
[1778472003687,62.14,80712.0,0.0,1.0,0.0,0.0]
[1778472004694,62.14,80707.59,0.0,1.0,0.0,0.0]
[1778472005701,62.14,80703.78,0.0,1.0,0.0,0.0]
[1778472006708,62.14,80702.05,0.0,1.0,0.0,0.0]
[1778472007232,62.14,80702.05,0.0,1.0,0.0,0.0]
[1778472007313,62.14,80702.05,0.0,1.0,0.0,0.0]
[1778472007715,62.14,80700.47,0.0,1.0,0.0,0.0]
[1778472009729,62.14,80698.3,0.0,1.0,0.0,0.0]
[1778472010736,62.14,80690.7,0.0,1.0,0.0,0.0]
[1778472011517,62.14,80690.7,0.0,1.0,0.0,0.0]
[1778472011743,62.14,80699.01,0.0,1.0,0.0,0.0]
[1778472013757,62.14,80697.78,0.0,1.0,0.0,0.0]
[1778472014064,62.14,80697.78,0.0,1.0,0.0,0.0]
[1778472017785,62.14,80700.55,0.0,1.0,0.0,0.0]
[1778472018792,62.14,80702.59,0.0,1.0,0.0,0.0]
[1778472019674,62.14,80702.59,0.0,1.0,0.0,0.0]
[1778472019813,62.14,80702.59,0.0,1.0,0.0,0.0]
[1778472019910,62.14,80702.77,0.0,1.0,0.0,0.0]
[1778472020258,62.14,80702.77,0.0,1.0,0.0,0.0]
[1778472020308,62.14,80702.77,0.0,1.0,0.0,0.0]
[1778472021813,62.14,80701.47,0.0,1.0,0.0,0.0]
[1778472022820,62.14,80702.51,0.0,1.0,0.0,0.0]
[1778472025841,62.14,80701.54,0.0,1.0,0.0,0.0]
[1778472031020,62.14,80699.86,0.0,1.0,0.0,0.0]
[1778472031065,62.14,80699.86,0.0,1.0,0.0,0.0]
[1778472031425,62.14,80699.86,0.0,1.0,0.0,0.0]
[1778472031559,62.14,80699.86,0.0,1.0,0.0,0.0]
[1778472032890,62.14,80700.03,0.0,1.0,0.0,0.0]
[1778472036937,62.14,80699.04,0.0,1.0,0.0,0.0]
[1778472037930,62.14,80696.52,0.0,1.0,0.0,0.0]
[1778472038992,62.14,80696.52,0.0,1.0,0.0,0.0]
[1778472039062,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472039640,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472039811,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472039944,62.14,80695.94,0.0,1.0,0.0,0.0]
[1778472044979,62.14,80699.72,0.0,1.0,0.0,0.0]
[1778472045322,62.14,80699.72,0.0,1.0,0.0,0.0]
[1778472045562,62.14,80699.72,0.0,1.0,0.0,0.0]
[1778472045986,62.14,80700.63,0.0,1.0,0.0,0.0]
[1778472046493,62.14,80700.63,0.0,1.0,0.0,0.0]
[1778472046558,62.14,80700.63,0.0,1.0,0.0,0.0]
[1778472052029,62.14,80700.22,0.0,1.0,0.0,0.0]
[1778472057064,62.14,80700.17,0.0,1.0,0.0,0.0]
[1778472062099,62.14,80700.44,0.0,1.0,0.0,0.0]
[1778472066127,62.14,80697.83,0.0,1.0,0.0,0.0]
[1778472068141,62.14,80696.8,0.0,1.0,0.0,0.0]
[1778472069555,62.14,80696.8,0.0,1.0,0.0,0.0]
[1778472069813,62.14,80696.8,0.0,1.0,0.0,0.0]
[1778472069913,62.14,80695.39,0.0,1.0,0.0,0.0]
[1778472070283,62.14,80695.39,0.0,1.0,0.0,0.0]
[1778472070310,62.14,80695.39,0.0,1.0,0.0,0.0]
[1778472071163,62.14,80693.73,0.0,1.0,0.0,0.0]
[1778472072169,62.14,80686.96,0.0,1.0,0.0,0.0]
[1778472076164,62.14,80686.89,0.0,1.0,0.0,0.0]
[1778472076310,62.14,80686.89,0.0,1.0,0.0,0.0]
[1778472076415,62.14,80686.89,0.0,1.0,0.0,0.0]
[1778472076559,62.14,80686.89,0.0,1.0,0.0,0.0]
[1778472076659,62.14,80687.51,0.0,1.0,0.0,0.0]
[1778472079218,62.14,80686.19,0.0,1.0,0.0,0.0]
[1778472084253,62.14,80685.13,0.0,1.0,0.0,0.0]
[1778472087464,62.14,80684.94,0.0,1.0,0.0,0.0]
[1778472087569,62.14,80684.94,0.0,1.0,0.0,0.0]
[1778472088059,62.14,80684.94,0.0,1.0,0.0,0.0]
[1778472087662,62.14,80685.03,0.0,1.0,0.0,0.0]
[1778472088307,62.14,80685.03,0.0,1.0,0.0,0.0]
[1778472092309,62.14,80672.1,0.0,1.0,0.0,0.0]
[1778472093316,62.14,80675.09,0.0,1.0,0.0,0.0]
[1778472094323,62.14,80681.63,0.0,1.0,0.0,0.0]
[1778472095980,62.14,80681.63,0.0,1.0,0.0,0.0]
[1778472096067,62.14,80681.63,0.0,1.0,0.0,0.0]
[1778472096079,62.14,80686.83,0.0,1.0,0.0,0.0]
[1778472096594,62.14,80686.83,0.0,1.0,0.0,0.0]
[1778472096809,62.14,80686.83,0.0,1.0,0.0,0.0]
[1778472099358,62.14,80685.3,0.0,1.0,0.0,0.0]
[1778472101372,62.14,80686.54,0.0,1.0,0.0,0.0]
[1778472103121,62.14,80686.84,0.0,1.0,0.0,0.0]
[1778472103310,62.14,80686.84,0.0,1.0,0.0,0.0]
[1778472103448,62.14,80686.84,0.0,1.0,0.0,0.0]
[1778472103559,62.14,80686.84,0.0,1.0,0.0,0.0]
[1778472103654,62.14,80686.88,0.0,1.0,0.0,0.0]
[1778472106407,62.14,80684.06,0.0,1.0,0.0,0.0]
[1778472107414,62.14,80679.09,0.0,1.0,0.0,0.0]
[1778472108348,62.14,80679.09,0.0,1.0,0.0,0.0]
[1778472108561,62.14,80679.09,0.0,1.0,0.0,0.0]
[1778472108817,62.14,80679.09,0.0,1.0,0.0,0.0]
[1778472109062,62.14,80679.09,0.0,1.0,0.0,0.0]
[1778472108909,62.14,80679.07,0.0,1.0,0.0,0.0]
[1778472113456,62.14,80676.09,0.0,1.0,0.0,0.0]
[1778472114360,62.14,80676.09,0.0,1.0,0.0,0.0]
[1778472114559,62.14,80676.09,0.0,1.0,0.0,0.0]
[1778472119498,62.14,80673.36,0.0,1.0,0.0,0.0]
[1778472121557,62.14,80672.75,0.0,1.0,0.0,0.0]
[1778472121813,62.14,80672.75,0.0,1.0,0.0,0.0]
[1778472122072,62.14,80672.75,0.0,1.0,0.0,0.0]
[1778472121885,62.14,80672.73,0.0,1.0,0.0,0.0]
[1778472122309,62.14,80672.73,0.0,1.0,0.0,0.0]
[1778472122519,62.14,80671.46,0.0,1.0,0.0,0.0]
[1778472127554,62.14,80670.48,0.0,1.0,0.0,0.0]
[1778472130341,62.14,80669.9,0.0,1.0,0.0,0.0]
[1778472130566,62.14,80669.9,0.0,1.0,0.0,0.0]
[1778472130575,62.14,80674.42,0.0,1.0,0.0,0.0]
[1778472131248,62.14,80674.42,0.0,1.0,0.0,0.0]
[1778472131311,62.14,80674.42,0.0,1.0,0.0,0.0]
[1778472131582,62.14,80675.64,0.0,1.0,0.0,0.0]
[1778472136617,62.14,80675.35,0.0,1.0,0.0,0.0]
[1778472141652,62.14,80676.64,0.0,1.0,0.0,0.0]
[1778472142802,62.14,80676.64,0.0,1.0,0.0,0.0]
[1778472142814,62.14,80676.64,0.0,1.0,0.0,0.0]
[1778472142901,62.14,80676.64,0.0,1.0,0.0,0.0]
[1778472143496,62.14,80676.64,0.0,1.0,0.0,0.0]
[1778472143564,62.14,80676.64,0.0,1.0,0.0,0.0]
[1778472148702,62.14,80676.28,0.0,1.0,0.0,0.0]
[1778472150958,62.14,80675.73,0.0,1.0,0.0,0.0]
[1778472151063,62.14,80675.73,0.0,1.0,0.0,0.0]
[1778472151057,62.14,80670.33,0.0,1.0,0.0,0.0]
[1778472151594,62.14,80670.33,0.0,1.0,0.0,0.0]
[1778472151814,62.14,80670.33,0.0,1.0,0.0,0.0]
[1778472151872,62.14,80670.66,0.0,1.0,0.0,0.0]
[1778472153737,62.14,80667.49,0.0,1.0,0.0,0.0]
[1778472155004,62.14,80667.49,0.0,1.0,0.0,0.0]
[1778472155068,62.14,80667.49,0.0,1.0,0.0,0.0]
[1778472155151,62.14,80663.95,0.0,1.0,0.0,0.0]
[1778472155605,62.14,80663.95,0.0,1.0,0.0,0.0]
[1778472155812,62.14,80663.95,0.0,1.0,0.0,0.0]
[1778472158772,62.14,80661.81,0.0,1.0,0.0,0.0]
[1778472163857,62.14,80661.54,0.0,1.0,0.0,0.0]
[1778472164828,62.14,80682.12,0.0,1.0,0.0,0.0]
[1778472165838,62.14,80692.96,0.0,1.0,0.0,0.0]
[1778472166844,62.14,80709.67,0.0,1.0,0.0,0.0]
[1778472168006,62.14,80710.23,0.0,1.0,0.0,0.0]
[1778472168858,62.14,80711.31,0.0,1.0,0.0,0.0]
[1778472169865,62.14,80712.5,0.0,1.0,0.0,0.0]
[1778472170836,62.14,80712.5,0.0,1.0,0.0,0.0]
[1778472171059,62.14,80712.5,0.0,1.0,0.0,0.0]
[1778472171082,62.14,80713.07,0.0,1.0,0.0,0.0]
[1778472171631,62.14,80713.07,0.0,1.0,0.0,0.0]
[1778472171810,62.14,80713.07,0.0,1.0,0.0,0.0]
[1778472172886,62.14,80714.17,0.0,1.0,0.0,0.0]
[1778472174900,62.14,80715.42,0.0,1.0,0.0,0.0]
[1778472179911,62.14,80715.41,0.0,1.0,0.0,0.0]
[1778472180062,62.14,80715.41,0.0,1.0,0.0,0.0]
[1778472186984,62.14,80715.79,0.0,1.0,0.0,0.0]
[1778472188379,62.14,80715.53,0.0,1.0,0.0,0.0]
[1778472188560,62.14,80715.53,0.0,1.0,0.0,0.0]
[1778472188998,62.14,80715.22,0.0,1.0,0.0,0.0]
[1778472191013,62.14,80707.82,0.0,1.0,0.0,0.0]
[1778472191800,62.14,80707.82,0.0,1.0,0.0,0.0]
[1778472191813,62.14,80707.82,0.0,1.0,0.0,0.0]
[1778472193027,62.14,80705.94,0.0,1.0,0.0,0.0]
[1778472194034,62.14,80705.14,0.0,1.0,0.0,0.0]
[1778472195041,62.14,80704.34,0.0,1.0,0.0,0.0]
[1778472196048,62.14,80702.15,0.0,1.0,0.0,0.0]
[1778472197055,62.14,80695.44,0.0,1.0,0.0,0.0]
[1778472198633,62.14,80695.44,0.0,1.0,0.0,0.0]
[1778472198809,62.14,80695.44,0.0,1.0,0.0,0.0]
[1778472199069,62.14,80695.5,0.0,1.0,0.0,0.0]
[1778472199556,62.14,80695.5,0.0,1.0,0.0,0.0]
[1778472199810,62.14,80695.5,0.0,1.0,0.0,0.0]
[1778472205111,62.14,80696.03,0.0,1.0,0.0,0.0]
[1778472207198,62.14,80696.32,0.0,1.0,0.0,0.0]
[1778472207310,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472207969,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472208069,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472208132,62.14,80696.22,0.0,1.0,0.0,0.0]
[1778472212160,62.14,80696.15,0.0,1.0,0.0,0.0]
[1778472216188,62.14,80696.78,0.0,1.0,0.0,0.0]
[1778472217195,62.14,80700.04,0.0,1.0,0.0,0.0]
[1778472218582,62.14,80700.16,0.0,1.0,0.0,0.0]
[1778472218812,62.14,80700.16,0.0,1.0,0.0,0.0]
[1778472219209,62.14,80699.91,0.0,1.0,0.0,0.0]
[1778472219282,62.14,80699.91,0.0,1.0,0.0,0.0]
[1778472219310,62.14,80699.91,0.0,1.0,0.0,0.0]
[1778472222230,62.14,80695.35,0.0,1.0,0.0,0.0]
[1778472223964,62.14,80695.35,0.0,1.0,0.0,0.0]
[1778472224063,62.14,80695.35,0.0,1.0,0.0,0.0]
[1778472224429,62.14,80695.67,0.0,1.0,0.0,0.0]
[1778472224558,62.14,80695.67,0.0,1.0,0.0,0.0]
[1778472224659,62.14,80696.28,0.0,1.0,0.0,0.0]
[1778472226258,62.14,80698.21,0.0,1.0,0.0,0.0]
[1778472227265,62.14,80698.96,0.0,1.0,0.0,0.0]
[1778472232300,62.14,80699.16,0.0,1.0,0.0,0.0]
[1778472237335,62.14,80699.02,0.0,1.0,0.0,0.0]
[1778472240356,62.14,80699.83,0.0,1.0,0.0,0.0]
[1778472241363,62.14,80709.35,0.0,1.0,0.0,0.0]
[1778472242332,62.14,80709.35,0.0,1.0,0.0,0.0]
[1778472242564,62.14,80709.35,0.0,1.0,0.0,0.0]
[1778472242616,62.14,80712.79,0.0,1.0,0.0,0.0]
[1778472243377,62.14,80712.02,0.0,1.0,0.0,0.0]
[1778472248412,62.14,80712.13,0.0,1.0,0.0,0.0]
[1778472253447,62.14,80712.38,0.0,1.0,0.0,0.0]
[1778472254530,62.14,80712.38,0.0,1.0,0.0,0.0]
[1778472254560,62.14,80712.38,0.0,1.0,0.0,0.0]
[1778472254631,62.14,80712.13,0.0,1.0,0.0,0.0]
[1778472255382,62.14,80712.13,0.0,1.0,0.0,0.0]
[1778472255566,62.14,80712.13,0.0,1.0,0.0,0.0]
[1778472256468,62.14,80708.0,0.0,1.0,0.0,0.0]
[1778472261970,62.14,80708.16,0.0,1.0,0.0,0.0]
[1778472262060,62.14,80708.16,0.0,1.0,0.0,0.0]
[1778472262071,62.14,80709.58,0.0,1.0,0.0,0.0]
[1778472263072,62.14,80709.58,0.0,1.0,0.0,0.0]
[1778472263311,62.14,80709.71,0.0,1.0,0.0,0.0]
[1778472271574,62.14,80711.68,0.0,1.0,0.0,0.0]
[1778472273589,62.14,80711.82,0.0,1.0,0.0,0.0]
[1778472273812,62.14,80711.82,0.0,1.0,0.0,0.0]
[1778472273912,62.14,80711.82,0.0,1.0,0.0,0.0]
[1778472274393,62.14,80711.82,0.0,1.0,0.0,0.0]
[1778472274561,62.14,80711.82,0.0,1.0,0.0,0.0]
[1778472278420,62.14,80711.68,0.0,1.0,0.0,0.0]
[1778472278559,62.14,80711.68,0.0,1.0,0.0,0.0]
[1778472278623,62.14,80720.87,0.0,1.0,0.0,0.0]
[1778472279890,62.14,80720.87,0.0,1.0,0.0,0.0]
[1778472280064,62.14,80720.87,0.0,1.0,0.0,0.0]
[1778472280164,62.14,80723.49,0.0,1.0,0.0,0.0]
[1778472280639,62.14,80721.05,0.0,1.0,0.0,0.0]
[1778472281306,62.14,80721.05,0.0,1.0,0.0,0.0]
[1778472281645,62.14,80691.13,0.0,1.0,0.0,0.0]
[1778472282652,62.14,80694.81,0.0,1.0,0.0,0.0]
[1778472283659,62.14,80693.84,0.0,1.0,0.0,0.0]
[1778472285146,62.14,80693.84,0.0,1.0,0.0,0.0]
[1778472285202,62.14,80693.5,0.0,1.0,0.0,0.0]
[1778472291718,62.14,80693.58,0.0,1.0,0.0,0.0]
[1778472292725,62.14,80694.09,0.0,1.0,0.0,0.0]
[1778472294739,62.14,80693.42,0.0,1.0,0.0,0.0]
[1778472297342,62.14,80693.76,0.0,1.0,0.0,0.0]
[1778472297560,62.14,80693.76,0.0,1.0,0.0,0.0]
[1778472301788,62.14,80694.38,0.0,1.0,0.0,0.0]
[1778472302795,62.14,80697.69,0.0,1.0,0.0,0.0]
[1778472304290,62.14,80697.69,0.0,1.0,0.0,0.0]
[1778472304309,62.14,80697.69,0.0,1.0,0.0,0.0]
[1778472304300,62.14,80703.32,0.0,1.0,0.0,0.0]
[1778472304809,62.14,80704.6,0.0,1.0,0.0,0.0]
[1778472305694,62.14,80704.6,0.0,1.0,0.0,0.0]
[1778472305811,62.14,80704.6,0.0,1.0,0.0,0.0]
[1778472306823,62.14,80705.3,0.0,1.0,0.0,0.0]
[1778472307830,62.14,80709.39,0.0,1.0,0.0,0.0]
[1778472309675,62.14,80709.3,0.0,1.0,0.0,0.0]
[1778472309809,62.14,80709.3,0.0,1.0,0.0,0.0]
[1778472310217,62.14,80709.3,0.0,1.0,0.0,0.0]
[1778472310914,62.14,80709.3,0.0,1.0,0.0,0.0]
[1778472310934,62.14,80709.45,0.0,1.0,0.0,0.0]
[1778472312865,62.14,80710.11,0.0,1.0,0.0,0.0]
[1778472314879,62.14,80711.54,0.0,1.0,0.0,0.0]
[1778472316104,62.14,80711.54,0.0,1.0,0.0,0.0]
[1778472316150,62.14,80712.32,0.0,1.0,0.0,0.0]
[1778472316893,62.14,80714.97,0.0,1.0,0.0,0.0]
[1778472317900,62.14,80717.6,0.0,1.0,0.0,0.0]
[1778472320923,62.14,80718.32,0.0,1.0,0.0,0.0]
[1778472325957,62.14,80718.57,0.0,1.0,0.0,0.0]
[1778472329048,62.14,80718.57,0.0,1.0,0.0,0.0]
[1778472329058,62.14,80718.57,0.0,1.0,0.0,0.0]
[1778472329251,62.14,80719.49,0.0,1.0,0.0,0.0]
[1778472329985,62.14,80719.49,0.0,1.0,0.0,0.0]
[1778472330064,62.14,80719.49,0.0,1.0,0.0,0.0]
[1778472330082,62.14,80719.94,0.0,1.0,0.0,0.0]
[1778472331999,62.14,80724.31,0.0,1.0,0.0,0.0]
[1778472337034,62.14,80723.9,0.0,1.0,0.0,0.0]
[1778472338516,62.14,80723.87,0.0,1.0,0.0,0.0]
[1778472339955,62.14,80723.87,0.0,1.0,0.0,0.0]
[1778472340080,62.14,80723.87,0.0,1.0,0.0,0.0]
[1778472340166,62.14,80725.25,0.0,1.0,0.0,0.0]
[1778472347105,62.14,80724.89,0.0,1.0,0.0,0.0]
[1778472352140,62.14,80725.09,0.0,1.0,0.0,0.0]
[1778472354281,62.14,80725.14,0.0,1.0,0.0,0.0]
[1778472354312,62.14,80725.14,0.0,1.0,0.0,0.0]
[1778472354411,62.14,80724.36,0.0,1.0,0.0,0.0]
[1778472357175,62.14,80723.7,0.0,1.0,0.0,0.0]
[1778472363217,62.14,80723.4,0.0,1.0,0.0,0.0]
[1778472364224,62.14,80717.91,0.0,1.0,0.0,0.0]
[1778472365231,62.14,80715.05,0.0,1.0,0.0,0.0]
[1778472366206,62.14,80715.05,0.0,1.0,0.0,0.0]
[1778472366311,62.14,80715.05,0.0,1.0,0.0,0.0]
[1778472368252,62.14,80718.02,0.0,1.0,0.0,0.0]
[1778472369259,62.14,80717.13,0.0,1.0,0.0,0.0]
[1778472373287,62.14,80716.68,0.0,1.0,0.0,0.0]
[1778472375301,62.14,80718.68,0.0,1.0,0.0,0.0]
[1778472376470,62.14,80718.68,0.0,1.0,0.0,0.0]
[1778472376560,62.14,80718.68,0.0,1.0,0.0,0.0]
[1778472377315,62.14,80717.99,0.0,1.0,0.0,0.0]
[1778472378322,62.14,80718.36,0.0,1.0,0.0,0.0]
[1778472381343,62.14,80717.84,0.0,1.0,0.0,0.0]
[1778472386378,62.14,80717.91,0.0,1.0,0.0,0.0]
[1778472394435,62.14,80717.26,0.0,1.0,0.0,0.0]
[1778472395148,62.14,80717.26,0.0,1.0,0.0,0.0]
[1778472395315,62.14,80717.26,0.0,1.0,0.0,0.0]
[1778472397456,62.14,80718.19,0.0,1.0,0.0,0.0]
[1778472400477,62.14,80718.75,0.0,1.0,0.0,0.0]
[1778472403498,62.14,80719.18,0.0,1.0,0.0,0.0]
[1778472406519,62.14,80719.57,0.0,1.0,0.0,0.0]
[1778472409552,62.14,80725.19,0.0,1.0,0.0,0.0]
[1778472410509,62.14,80725.19,0.0,1.0,0.0,0.0]
[1778472410569,62.14,80725.19,0.0,1.0,0.0,0.0]
[1778472417608,62.14,80725.47,0.0,1.0,0.0,0.0]
[1778472421636,62.14,80722.28,0.0,1.0,0.0,0.0]
[1778472423223,62.14,80722.28,0.0,1.0,0.0,0.0]
[1778472423311,62.14,80722.28,0.0,1.0,0.0,0.0]
[1778472423408,62.14,80715.92,0.0,1.0,0.0,0.0]
[1778472425665,62.14,80712.56,0.0,1.0,0.0,0.0]
[1778472427947,62.14,80712.76,0.0,1.0,0.0,0.0]
[1778472428060,62.14,80712.76,0.0,1.0,0.0,0.0]
[1778472428098,62.14,80713.57,0.0,1.0,0.0,0.0]
[1778472431706,62.14,80713.94,0.0,1.0,0.0,0.0]
[1778472432713,62.14,80712.71,0.0,1.0,0.0,0.0]
[1778472433884,62.14,80712.71,0.0,1.0,0.0,0.0]
[1778472434060,62.14,80712.71,0.0,1.0,0.0,0.0]
[1778472434129,62.14,80713.48,0.0,1.0,0.0,0.0]
[1778472434727,62.14,80716.2,0.0,1.0,0.0,0.0]
[1778472440392,62.14,80716.26,0.0,1.0,0.0,0.0]
[1778472440565,62.14,80716.19,0.0,1.0,0.0,0.0]
[1778472442783,62.14,80724.94,0.0,1.0,0.0,0.0]
[1778472443835,62.14,80724.94,0.0,1.0,0.0,0.0]
[1778472444072,62.14,80724.94,0.0,1.0,0.0,0.0]
[1778472444162,62.14,80728.08,0.0,1.0,0.0,0.0]
[1778472449317,62.14,80728.42,0.0,1.0,0.0,0.0]
[1778472449573,62.14,80728.45,0.0,1.0,0.0,0.0]
[1778472450843,62.14,80729.06,0.0,1.0,0.0,0.0]
[1778472451850,62.14,80730.38,0.0,1.0,0.0,0.0]
[1778472452857,62.14,80730.97,0.0,1.0,0.0,0.0]
[1778472454871,62.14,80735.65,0.0,1.0,0.0,0.0]
[1778472456028,62.14,80735.65,0.0,1.0,0.0,0.0]
[1778472456071,62.14,80735.65,0.0,1.0,0.0,0.0]
[1778472456129,62.14,80739.62,0.0,1.0,0.0,0.0]
[1778472457892,62.14,80740.09,0.0,1.0,0.0,0.0]
[1778472460913,62.14,80742.2,0.0,1.0,0.0,0.0]
[1778472461923,62.14,80747.0,0.0,1.0,0.0,0.0]
[1778472462930,62.14,80750.79,0.0,1.0,0.0,0.0]
[1778472463937,62.14,80749.3,0.0,1.0,0.0,0.0]
[1778472464948,62.14,80748.01,0.0,1.0,0.0,0.0]
[1778472466129,62.14,80748.01,0.0,1.0,0.0,0.0]
[1778472466309,62.14,80748.01,0.0,1.0,0.0,0.0]
[1778472466376,62.14,80745.31,0.0,1.0,0.0,0.0]
[1778472466962,62.14,80745.69,0.0,1.0,0.0,0.0]
[1778472468976,62.14,80747.6,0.0,1.0,0.0,0.0]
[1778472469983,62.14,80748.19,0.0,1.0,0.0,0.0]
[1778472472159,62.14,80747.92,0.0,1.0,0.0,0.0]
[1778472472250,62.14,80745.53,0.0,1.0,0.0,0.0]
[1778472473006,62.14,80736.8,0.0,1.0,0.0,0.0]
[1778472474012,62.14,80735.35,0.0,1.0,0.0,0.0]
[1778472475019,62.14,80733.58,0.0,1.0,0.0,0.0]
[1778472475823,62.14,80733.58,0.0,1.0,0.0,0.0]
[1778472476026,62.14,80733.12,0.0,1.0,0.0,0.0]
[1778472478040,62.14,80734.79,0.0,1.0,0.0,0.0]
[1778472479047,62.14,80733.65,0.0,1.0,0.0,0.0]
[1778472483514,62.14,80735.3,0.0,1.0,0.0,0.0]
[1778472483813,62.14,80735.3,0.0,1.0,0.0,0.0]
[1778472484082,62.14,80736.98,0.0,1.0,0.0,0.0]
[1778472488211,62.14,80735.55,0.0,1.0,0.0,0.0]
[1778472488314,62.14,80735.55,0.0,1.0,0.0,0.0]
[1778472494158,62.14,80736.4,0.0,1.0,0.0,0.0]
[1778472496723,62.14,80736.79,0.0,1.0,0.0,0.0]
[1778472496809,62.14,80736.79,0.0,1.0,0.0,0.0]
[1778472498959,62.14,80736.76,0.0,1.0,0.0,0.0]
[1778472499063,62.14,80736.76,0.0,1.0,0.0,0.0]
[1778472503239,62.14,80736.11,0.0,1.0,0.0,0.0]
[1778472503310,62.14,80736.11,0.0,1.0,0.0,0.0]
[1778472505235,62.14,80723.09,0.0,1.0,0.0,0.0]
[1778472506915,62.14,80718.59,0.0,1.0,0.0,0.0]
[1778472507064,62.14,80718.59,0.0,1.0,0.0,0.0]
[1778472509955,62.14,80716.07,0.0,1.0,0.0,0.0]
[1778472510062,62.14,80716.07,0.0,1.0,0.0,0.0]
[1778472515307,62.14,80714.47,0.0,1.0,0.0,0.0]
[1778472517462,62.14,80714.47,0.0,1.0,0.0,0.0]
[1778472517559,62.14,80714.47,0.0,1.0,0.0,0.0]
[1778472523365,62.14,80695.65,0.0,1.0,0.0,0.0]
[1778472524143,62.14,80695.65,0.0,1.0,0.0,0.0]
[1778472524308,62.14,80695.65,0.0,1.0,0.0,0.0]
[1778472524372,62.14,80694.46,0.0,1.0,0.0,0.0]
[1778472528928,62.14,80693.17,0.0,1.0,0.0,0.0]
[1778472529063,62.14,80693.17,0.0,1.0,0.0,0.0]
[1778472529407,62.14,80693.14,0.0,1.0,0.0,0.0]
[1778472533435,62.14,80694.44,0.0,1.0,0.0,0.0]
[1778472538477,62.14,80686.57,0.0,1.0,0.0,0.0]
[1778472539478,62.14,80683.09,0.0,1.0,0.0,0.0]
[1778472541492,62.14,80671.88,0.0,1.0,0.0,0.0]
[1778472542499,62.14,80669.6,0.0,1.0,0.0,0.0]
[1778472543057,62.14,80669.6,0.0,1.0,0.0,0.0]
[1778472543310,62.14,80669.6,0.0,1.0,0.0,0.0]
[1778472547535,62.14,80658.35,0.0,1.0,0.0,0.0]
[1778472548729,62.14,80654.15,0.0,1.0,0.0,0.0]
[1778472548808,62.14,80654.15,0.0,1.0,0.0,0.0]
[1778472554583,62.14,80650.24,0.0,1.0,0.0,0.0]
[1778472554638,62.14,80650.24,0.0,1.0,0.0,0.0]
[1778472554807,62.14,80650.24,0.0,1.0,0.0,0.0]
[1778472556776,62.14,80650.29,0.0,1.0,0.0,0.0]
[1778472556814,62.14,80650.29,0.0,1.0,0.0,0.0]
[1778472557604,62.14,80650.39,0.0,1.0,0.0,0.0]
[1778472561632,62.14,80661.09,0.0,1.0,0.0,0.0]
[1778472562639,62.14,80665.99,0.0,1.0,0.0,0.0]
[1778472563646,62.14,80673.8,0.0,1.0,0.0,0.0]
[1778472564653,62.14,80674.75,0.0,1.0,0.0,0.0]
[1778472567675,62.14,80672.86,0.0,1.0,0.0,0.0]
[1778472568785,62.14,80674.29,0.0,1.0,0.0,0.0]
[1778472572710,62.14,80674.19,0.0,1.0,0.0,0.0]
[1778472577620,62.14,80674.76,0.0,1.0,0.0,0.0]
[1778472578752,62.14,80675.63,0.0,1.0,0.0,0.0]
[1778472579759,62.14,80676.76,0.0,1.0,0.0,0.0]
[1778472582780,62.14,80669.71,0.0,1.0,0.0,0.0]
[1778472583787,62.14,80668.6,0.0,1.0,0.0,0.0]
[1778472585917,62.14,80668.57,0.0,1.0,0.0,0.0]
[1778472586066,62.14,80668.57,0.0,1.0,0.0,0.0]
[1778472586165,62.14,80668.57,0.0,1.0,0.0,0.0]
[1778472587824,62.14,80663.39,0.0,1.0,0.0,0.0]
[1778472588825,62.14,80655.93,0.0,1.0,0.0,0.0]
[1778472589832,62.14,80654.94,0.0,1.0,0.0,0.0]
[1778472590839,62.14,80637.19,0.0,1.0,0.0,0.0]
[1778472591846,62.14,80633.46,0.0,1.0,0.0,0.0]
[1778472596882,62.14,80633.2,0.0,1.0,0.0,0.0]
[1778472601917,62.14,80632.95,0.0,1.0,0.0,0.0]
[1778472602924,62.14,80630.51,0.0,1.0,0.0,0.0]
[1778472604577,62.14,80630.51,0.0,1.0,0.0,0.0]
[1778472605729,62.14,80631.71,0.0,1.0,0.0,0.0]
[1778472605945,62.14,80629.74,0.0,1.0,0.0,0.0]
[1778472606952,62.14,80626.06,0.0,1.0,0.0,0.0]
[1778472607959,62.14,80624.28,0.0,1.0,0.0,0.0]
[1778472612994,62.14,80623.32,0.0,1.0,0.0,0.0]
[1778472614123,62.14,80623.32,0.0,1.0,0.0,0.0]
[1778472614315,62.14,80623.32,0.0,1.0,0.0,0.0]
[1778472614414,62.14,80623.56,0.0,1.0,0.0,0.0]
[1778472616213,62.14,80623.07,0.0,1.0,0.0,0.0]
[1778472616680,62.14,80624.07,0.0,1.0,0.0,0.0]
[1778472617022,62.14,80633.82,0.0,1.0,0.0,0.0]
[1778472618029,62.14,80635.07,0.0,1.0,0.0,0.0]
[1778472619037,62.14,80636.15,0.0,1.0,0.0,0.0]
[1778472624072,62.14,80636.3,0.0,1.0,0.0,0.0]
[1778472628100,62.14,80635.29,0.0,1.0,0.0,0.0]
[1778472631121,62.14,80642.75,0.0,1.0,0.0,0.0]
[1778472635149,62.14,80641.28,0.0,1.0,0.0,0.0]
[1778472639179,62.14,80640.06,0.0,1.0,0.0,0.0]
[1778472640185,62.14,80634.89,0.0,1.0,0.0,0.0]
[1778472642199,62.14,80633.38,0.0,1.0,0.0,0.0]
[1778472645220,62.14,80636.95,0.0,1.0,0.0,0.0]
[1778472650255,62.14,80637.23,0.0,1.0,0.0,0.0]
[1778472654289,62.14,80638.56,0.0,1.0,0.0,0.0]
[1778472655292,62.14,80639.9,0.0,1.0,0.0,0.0]
[1778472658315,62.14,80638.94,0.0,1.0,0.0,0.0]
[1778472663352,62.14,80639.05,0.0,1.0,0.0,0.0]
[1778472668388,62.14,80638.49,0.0,1.0,0.0,0.0]
[1778472674432,62.14,80639.26,0.0,1.0,0.0,0.0]
[1778472679466,62.14,80639.44,0.0,1.0,0.0,0.0]
[1778472682487,62.14,80641.87,0.0,1.0,0.0,0.0]
[1778472683494,62.14,80656.03,0.0,1.0,0.0,0.0]
[1778472684502,62.14,80663.7,0.0,1.0,0.0,0.0]
[1778472686795,62.14,80664.39,0.0,1.0,0.0,0.0]
[1778472686808,62.14,80664.39,0.0,1.0,0.0,0.0]
[1778472691550,62.14,80665.22,0.0,1.0,0.0,0.0]
[1778472696585,62.14,80667.53,0.0,1.0,0.0,0.0]
[1778472697592,62.14,80678.35,0.0,1.0,0.0,0.0]
[1778472698600,62.14,80680.63,0.0,1.0,0.0,0.0]
[1778472701810,62.14,80681.29,0.0,1.0,0.0,0.0]
[1778472702637,62.14,80676.45,0.0,1.0,0.0,0.0]
[1778472703635,62.14,80669.38,0.0,1.0,0.0,0.0]
[1778472704642,62.14,80664.83,0.0,1.0,0.0,0.0]
[1778472708277,62.14,80664.05,0.0,1.0,0.0,0.0]
[1778472708312,62.14,80664.05,0.0,1.0,0.0,0.0]
[1778472708670,62.14,80664.36,0.0,1.0,0.0,0.0]
[1778472713705,62.14,80666.23,0.0,1.0,0.0,0.0]
[1778472713817,62.14,80666.23,0.0,1.0,0.0,0.0]
[1778472714712,62.14,80668.4,0.0,1.0,0.0,0.0]
[1778472716726,62.14,80672.34,0.0,1.0,0.0,0.0]
[1778472717733,62.14,80679.94,0.0,1.0,0.0,0.0]
[1778472718367,62.14,80679.94,0.0,1.0,0.0,0.0]
[1778472718560,62.14,80679.94,0.0,1.0,0.0,0.0]
[1778472718740,62.14,80678.5,0.0,1.0,0.0,0.0]
[1778472721762,62.14,80675.0,0.0,1.0,0.0,0.0]
[1778472722769,62.14,80673.42,0.0,1.0,0.0,0.0]
[1778472723776,62.14,80672.57,0.0,1.0,0.0,0.0]
[1778472725790,62.14,80671.0,0.0,1.0,0.0,0.0]
[1778472727995,62.14,80671.94,0.0,1.0,0.0,0.0]
[1778472733846,62.14,80672.4,0.0,1.0,0.0,0.0]
[1778472738881,62.14,80670.37,0.0,1.0,0.0,0.0]
[1778472739888,62.14,80672.11,0.0,1.0,0.0,0.0]
[1778472741902,62.14,80671.21,0.0,1.0,0.0,0.0]
[1778472743916,62.14,80670.32,0.0,1.0,0.0,0.0]
[1778472745930,62.14,80672.0,0.0,1.0,0.0,0.0]
[1778472747944,62.14,80673.13,0.0,1.0,0.0,0.0]
[1778472751972,62.14,80673.06,0.0,1.0,0.0,0.0]
[1778472753987,62.14,80671.31,0.0,1.0,0.0,0.0]
[1778472756000,62.14,80669.86,0.0,1.0,0.0,0.0]
[1778472757007,62.14,80664.64,0.0,1.0,0.0,0.0]
[1778472758014,62.14,80662.37,0.0,1.0,0.0,0.0]
[1778472759021,62.14,80663.57,0.0,1.0,0.0,0.0]
[1778472761035,62.14,80664.66,0.0,1.0,0.0,0.0]
[1778472762042,62.14,80672.86,0.0,1.0,0.0,0.0]
[1778472763049,62.14,80675.1,0.0,1.0,0.0,0.0]
[1778472764056,62.14,80673.79,0.0,1.0,0.0,0.0]
[1778472765063,62.14,80670.12,0.0,1.0,0.0,0.0]
[1778472766070,62.14,80668.87,0.0,1.0,0.0,0.0]
[1778472768084,62.14,80670.12,0.0,1.0,0.0,0.0]
[1778472771105,62.14,80671.01,0.0,1.0,0.0,0.0]
[1778472772113,62.14,80677.18,0.0,1.0,0.0,0.0]
[1778472773119,62.14,80681.14,0.0,1.0,0.0,0.0]
[1778472778154,62.14,80680.94,0.0,1.0,0.0,0.0]
[1778472783189,62.14,80680.42,0.0,1.0,0.0,0.0]
[1778472794266,62.14,80680.24,0.0,1.0,0.0,0.0]
[1778472798294,62.14,80693.44,0.0,1.0,0.0,0.0]
[1778472799302,62.14,80693.51,0.0,1.0,0.0,0.0]
[1778472804337,62.14,80695.04,0.0,1.0,0.0,0.0]
[1778472805345,62.14,80702.24,0.0,1.0,0.0,0.0]
[1778472806352,62.14,80703.88,0.0,1.0,0.0,0.0]
[1778472808371,62.14,80700.59,0.0,1.0,0.0,0.0]
[1778472811392,62.14,80698.16,0.0,1.0,0.0,0.0]
[1778472812399,62.14,80696.49,0.0,1.0,0.0,0.0]
[1778472813406,62.14,80697.61,0.0,1.0,0.0,0.0]
[1778472814413,62.14,80691.85,0.0,1.0,0.0,0.0]
[1778472815420,62.14,80681.44,0.0,1.0,0.0,0.0]
[1778472816427,62.14,80680.16,0.0,1.0,0.0,0.0]
[1778472817434,62.14,80680.53,0.0,1.0,0.0,0.0]
[1778472818441,62.14,80682.32,0.0,1.0,0.0,0.0]
[1778472819458,62.14,80679.98,0.0,1.0,0.0,0.0]
[1778472820465,62.14,80683.51,0.0,1.0,0.0,0.0]
[1778472825500,62.14,80684.01,0.0,1.0,0.0,0.0]
[1778472826507,62.14,80683.07,0.0,1.0,0.0,0.0]
[1778472827514,62.14,80682.09,0.0,1.0,0.0,0.0]
[1778472832550,62.14,80682.91,0.0,1.0,0.0,0.0]
[1778472835571,62.14,80679.11,0.0,1.0,0.0,0.0]
[1778472840606,62.14,80679.71,0.0,1.0,0.0,0.0]
[1778472845641,62.14,80679.8,0.0,1.0,0.0,0.0]
[1778472847655,62.14,80678.07,0.0,1.0,0.0,0.0]
[1778472849669,62.14,80679.12,0.0,1.0,0.0,0.0]
[1778472855711,62.14,80683.32,0.0,1.0,0.0,0.0]
[1778472860746,62.14,80683.42,0.0,1.0,0.0,0.0]
[1778472865781,62.14,80680.9,0.0,1.0,0.0,0.0]
[1778472866788,62.14,80679.65,0.0,1.0,0.0,0.0]
[1778472870816,62.14,80680.58,0.0,1.0,0.0,0.0]
[1778472872830,62.14,80680.59,0.0,1.0,0.0,0.0]
[1778472877865,62.14,80680.75,0.0,1.0,0.0,0.0]
[1778472880886,62.14,80679.83,0.0,1.0,0.0,0.0]
[1778472881893,62.14,80680.73,0.0,1.0,0.0,0.0]
[1778472886928,62.14,80683.89,0.0,1.0,0.0,0.0]
[1778472891963,62.14,80682.88,0.0,1.0,0.0,0.0]
[1778472894986,62.14,80673.28,0.0,1.0,0.0,0.0]
[1778472895995,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778472897002,62.14,80644.09,0.0,1.0,0.0,0.0]
[1778472898862,62.14,80644.78,0.0,1.0,0.0,0.0]
[1778472899016,62.14,80643.76,0.0,1.0,0.0,0.0]
[1778472902064,62.14,80651.62,0.0,1.0,0.0,0.0]
[1778472903072,62.14,80656.77,0.0,1.0,0.0,0.0]
[1778472905085,62.14,80660.78,0.0,1.0,0.0,0.0]
[1778472906816,62.14,80660.78,0.0,1.0,0.0,0.0]
[1778472906901,62.14,80659.61,0.0,1.0,0.0,0.0]
[1778472907099,62.14,80660.97,0.0,1.0,0.0,0.0]
[1778472908106,62.14,80661.94,0.0,1.0,0.0,0.0]
[1778472910120,62.14,80666.74,0.0,1.0,0.0,0.0]
[1778472912316,62.14,80667.14,0.0,1.0,0.0,0.0]
[1778472912559,62.14,80667.14,0.0,1.0,0.0,0.0]
[1778472912628,62.14,80667.26,0.0,1.0,0.0,0.0]
[1778472915155,62.14,80668.9,0.0,1.0,0.0,0.0]
[1778472917169,62.14,80672.22,0.0,1.0,0.0,0.0]
[1778472919183,62.14,80673.05,0.0,1.0,0.0,0.0]
[1778472920810,62.14,80673.05,0.0,1.0,0.0,0.0]
[1778472925227,62.14,80680.05,0.0,1.0,0.0,0.0]
[1778472926741,62.14,80680.05,0.0,1.0,0.0,0.0]
[1778472926813,62.14,80680.05,0.0,1.0,0.0,0.0]
[1778472926902,62.14,80680.84,0.0,1.0,0.0,0.0]
[1778472927250,62.14,80680.84,0.0,1.0,0.0,0.0]
[1778472927309,62.14,80680.84,0.0,1.0,0.0,0.0]
[1778472931269,62.14,80680.66,0.0,1.0,0.0,0.0]
[1778472937311,62.14,80680.55,0.0,1.0,0.0,0.0]
[1778472939325,62.14,80686.31,0.0,1.0,0.0,0.0]
[1778472940459,62.14,80686.31,0.0,1.0,0.0,0.0]
[1778472940561,62.14,80686.31,0.0,1.0,0.0,0.0]
[1778472940660,62.14,80686.6,0.0,1.0,0.0,0.0]
[1778472941735,62.14,80686.6,0.0,1.0,0.0,0.0]
[1778472941808,62.14,80686.6,0.0,1.0,0.0,0.0]
[1778472947381,62.14,80687.16,0.0,1.0,0.0,0.0]
[1778472950402,62.14,80688.6,0.0,1.0,0.0,0.0]
[1778472951409,62.14,80697.96,0.0,1.0,0.0,0.0]
[1778472952416,62.14,80698.18,0.0,1.0,0.0,0.0]
[1778472953423,62.14,80697.09,0.0,1.0,0.0,0.0]
[1778472954723,62.14,80697.09,0.0,1.0,0.0,0.0]
[1778472954814,62.14,80697.09,0.0,1.0,0.0,0.0]
[1778472954880,62.14,80698.21,0.0,1.0,0.0,0.0]
[1778472955810,62.14,80698.21,0.0,1.0,0.0,0.0]
[1778472956059,62.14,80698.43,0.0,1.0,0.0,0.0]
[1778472958458,62.14,80699.6,0.0,1.0,0.0,0.0]
[1778472959465,62.14,80700.49,0.0,1.0,0.0,0.0]
[1778472960472,62.14,80703.21,0.0,1.0,0.0,0.0]
[1778472961479,62.14,80706.49,0.0,1.0,0.0,0.0]
[1778472962486,62.14,80700.87,0.0,1.0,0.0,0.0]
[1778472963382,62.14,80700.87,0.0,1.0,0.0,0.0]
[1778472963559,62.14,80700.87,0.0,1.0,0.0,0.0]
[1778472963659,62.14,80700.08,0.0,1.0,0.0,0.0]
[1778472964784,62.14,80700.08,0.0,1.0,0.0,0.0]
[1778472964812,62.14,80700.08,0.0,1.0,0.0,0.0]
[1778472964885,62.14,80701.14,0.0,1.0,0.0,0.0]
[1778472970542,62.14,80701.04,0.0,1.0,0.0,0.0]
[1778472975577,62.14,80700.4,0.0,1.0,0.0,0.0]
[1778472977591,62.14,80701.5,0.0,1.0,0.0,0.0]
[1778472978598,62.14,80703.84,0.0,1.0,0.0,0.0]
[1778472979605,62.14,80705.03,0.0,1.0,0.0,0.0]
[1778472981840,62.14,80705.09,0.0,1.0,0.0,0.0]
[1778472981884,62.14,80706.79,0.0,1.0,0.0,0.0]
[1778472982060,62.14,80706.79,0.0,1.0,0.0,0.0]
[1778472982876,62.14,80706.79,0.0,1.0,0.0,0.0]
[1778472983060,62.14,80706.69,0.0,1.0,0.0,0.0]
[1778472987661,62.14,80704.68,0.0,1.0,0.0,0.0]
[1778472990688,62.14,80703.92,0.0,1.0,0.0,0.0]
[1778472990812,62.14,80703.92,0.0,1.0,0.0,0.0]
[1778472990838,62.14,80704.05,0.0,1.0,0.0,0.0]
[1778472991521,62.14,80704.05,0.0,1.0,0.0,0.0]
[1778472991560,62.14,80704.05,0.0,1.0,0.0,0.0]
[1778472991691,62.14,80703.84,0.0,1.0,0.0,0.0]
[1778472997731,62.14,80703.47,0.0,1.0,0.0,0.0]
[1778472999745,62.14,80694.22,0.0,1.0,0.0,0.0]
[1778473000678,62.14,80694.22,0.0,1.0,0.0,0.0]
[1778473000811,62.14,80694.22,0.0,1.0,0.0,0.0]
[1778473000880,62.14,80694.25,0.0,1.0,0.0,0.0]
[1778473001759,62.14,80690.18,0.0,1.0,0.0,0.0]
[1778473002766,62.14,80687.89,0.0,1.0,0.0,0.0]
[1778473003199,62.14,80687.89,0.0,1.0,0.0,0.0]
[1778473003309,62.14,80687.89,0.0,1.0,0.0,0.0]
[1778473006794,62.14,80685.82,0.0,1.0,0.0,0.0]
[1778473008808,62.14,80684.23,0.0,1.0,0.0,0.0]
[1778473011173,62.14,80684.36,0.0,1.0,0.0,0.0]
[1778473011313,62.14,80684.36,0.0,1.0,0.0,0.0]
[1778473011773,62.14,80684.36,0.0,1.0,0.0,0.0]
[1778473011810,62.14,80684.36,0.0,1.0,0.0,0.0]
[1778473011829,62.14,80684.55,0.0,1.0,0.0,0.0]
[1778473014850,62.14,80683.43,0.0,1.0,0.0,0.0]
[1778473015857,62.14,80681.28,0.0,1.0,0.0,0.0]
[1778473017871,62.14,80682.45,0.0,1.0,0.0,0.0]
[1778473018688,62.14,80682.45,0.0,1.0,0.0,0.0]
[1778473018816,62.14,80682.45,0.0,1.0,0.0,0.0]
[1778473018878,62.14,80682.12,0.0,1.0,0.0,0.0]
[1778473019424,62.14,80682.12,0.0,1.0,0.0,0.0]
[1778473019561,62.14,80682.12,0.0,1.0,0.0,0.0]
[1778473021899,62.14,80683.24,0.0,1.0,0.0,0.0]
[1778473022906,62.14,80680.65,0.0,1.0,0.0,0.0]
[1778473027942,62.14,80680.95,0.0,1.0,0.0,0.0]
[1778473032976,62.14,80680.22,0.0,1.0,0.0,0.0]
[1778473033489,62.14,80680.22,0.0,1.0,0.0,0.0]
[1778473033560,62.14,80680.22,0.0,1.0,0.0,0.0]
[1778473033983,62.14,80680.7,0.0,1.0,0.0,0.0]
[1778473034476,62.14,80680.7,0.0,1.0,0.0,0.0]
[1778473034561,62.14,80680.7,0.0,1.0,0.0,0.0]
[1778473044053,62.14,80682.98,0.0,1.0,0.0,0.0]
[1778473046946,62.14,80682.82,0.0,1.0,0.0,0.0]
[1778473047064,62.14,80682.82,0.0,1.0,0.0,0.0]
[1778473047074,62.14,80683.02,0.0,1.0,0.0,0.0]
[1778473047857,62.14,80683.02,0.0,1.0,0.0,0.0]
[1778473048062,62.14,80683.02,0.0,1.0,0.0,0.0]
[1778473052109,62.14,80682.73,0.0,1.0,0.0,0.0]
[1778473055130,62.14,80679.85,0.0,1.0,0.0,0.0]
[1778473058151,62.14,80669.05,0.0,1.0,0.0,0.0]
[1778473059158,62.14,80667.09,0.0,1.0,0.0,0.0]
[1778473060145,62.14,80667.09,0.0,1.0,0.0,0.0]
[1778473060313,62.14,80667.09,0.0,1.0,0.0,0.0]
[1778473060871,62.14,80667.09,0.0,1.0,0.0,0.0]
[1778473061062,62.14,80667.09,0.0,1.0,0.0,0.0]
[1778473061112,62.14,80667.29,0.0,1.0,0.0,0.0]
[1778473062179,62.14,80668.43,0.0,1.0,0.0,0.0]
[1778473065200,62.14,80667.22,0.0,1.0,0.0,0.0]
[1778473069228,62.14,80674.21,0.0,1.0,0.0,0.0]
[1778473070483,62.14,80674.21,0.0,1.0,0.0,0.0]
[1778473070559,62.14,80674.21,0.0,1.0,0.0,0.0]
[1778473071069,62.14,80674.21,0.0,1.0,0.0,0.0]
[1778473070584,62.14,80676.81,0.0,1.0,0.0,0.0]
[1778473071310,62.14,80676.81,0.0,1.0,0.0,0.0]
[1778473075270,62.14,80678.41,0.0,1.0,0.0,0.0]
[1778473077563,62.14,80678.42,0.0,1.0,0.0,0.0]
[1778473077570,62.14,80678.42,0.0,1.0,0.0,0.0]
[1778473077813,62.14,80678.42,0.0,1.0,0.0,0.0]
[1778473077911,62.14,80678.57,0.0,1.0,0.0,0.0]
[1778473080305,62.14,80677.58,0.0,1.0,0.0,0.0]
[1778473086092,62.14,80677.94,0.0,1.0,0.0,0.0]
[1778473086313,62.14,80677.48,0.0,1.0,0.0,0.0]
[1778473089045,62.14,80676.57,0.0,1.0,0.0,0.0]
[1778473089063,62.14,80676.57,0.0,1.0,0.0,0.0]
[1778473089146,62.14,80675.95,0.0,1.0,0.0,0.0]
[1778473089368,62.14,80673.54,0.0,1.0,0.0,0.0]
[1778473092389,62.14,80672.73,0.0,1.0,0.0,0.0]
[1778473093450,62.14,80672.73,0.0,1.0,0.0,0.0]
[1778473093561,62.14,80672.73,0.0,1.0,0.0,0.0]
[1778473094907,62.14,80672.94,0.0,1.0,0.0,0.0]
[1778473095059,62.14,80672.94,0.0,1.0,0.0,0.0]
[1778473095158,62.14,80668.88,0.0,1.0,0.0,0.0]
[1778473096901,62.14,80669.25,0.0,1.0,0.0,0.0]
[1778473097065,62.14,80669.25,0.0,1.0,0.0,0.0]
[1778473097164,62.14,80672.48,0.0,1.0,0.0,0.0]
[1778473097424,62.14,80674.15,0.0,1.0,0.0,0.0]
[1778473098809,62.14,80674.15,0.0,1.0,0.0,0.0]
[1778473098910,62.14,80674.06,0.0,1.0,0.0,0.0]
[1778473104822,62.14,80673.73,0.0,1.0,0.0,0.0]
[1778473105064,62.14,80673.73,0.0,1.0,0.0,0.0]
[1778473105163,62.14,80674.02,0.0,1.0,0.0,0.0]
[1778473105614,62.14,80674.02,0.0,1.0,0.0,0.0]
[1778473105815,62.14,80674.02,0.0,1.0,0.0,0.0]
[1778473111522,62.14,80674.39,0.0,1.0,0.0,0.0]
[1778473113940,62.14,80674.97,0.0,1.0,0.0,0.0]
[1778473114061,62.14,80674.97,0.0,1.0,0.0,0.0]
[1778473114159,62.14,80689.33,0.0,1.0,0.0,0.0]
[1778473115983,62.14,80689.07,0.0,1.0,0.0,0.0]
[1778473116066,62.14,80689.07,0.0,1.0,0.0,0.0]
[1778473117564,62.14,80690.01,0.0,1.0,0.0,0.0]
[1778473119578,62.14,80690.69,0.0,1.0,0.0,0.0]
[1778473120585,62.14,80692.85,0.0,1.0,0.0,0.0]
[1778473123000,62.14,80692.74,0.0,1.0,0.0,0.0]
[1778473123061,62.14,80692.74,0.0,1.0,0.0,0.0]
[1778473123613,62.14,80690.5,0.0,1.0,0.0,0.0]
[1778473126634,62.14,80689.85,0.0,1.0,0.0,0.0]
[1778473127756,62.14,80689.85,0.0,1.0,0.0,0.0]
[1778473127807,62.14,80689.85,0.0,1.0,0.0,0.0]
[1778473127908,62.14,80689.85,0.0,1.0,0.0,0.0]
[1778473128648,62.14,80691.45,0.0,1.0,0.0,0.0]
[1778473129700,62.14,80691.45,0.0,1.0,0.0,0.0]
[1778473129815,62.14,80691.45,0.0,1.0,0.0,0.0]
[1778473130662,62.14,80693.65,0.0,1.0,0.0,0.0]
[1778473131669,62.14,80698.87,0.0,1.0,0.0,0.0]
[1778473132676,62.14,80701.94,0.0,1.0,0.0,0.0]
[1778473133579,62.14,80701.94,0.0,1.0,0.0,0.0]
[1778473133810,62.14,80701.94,0.0,1.0,0.0,0.0]
[1778473133852,62.14,80703.0,0.0,1.0,0.0,0.0]
[1778473134403,62.14,80703.0,0.0,1.0,0.0,0.0]
[1778473134566,62.14,80703.0,0.0,1.0,0.0,0.0]
[1778473139725,62.14,80702.74,0.0,1.0,0.0,0.0]
[1778473140732,62.14,80697.09,0.0,1.0,0.0,0.0]
[1778473141739,62.14,80691.78,0.0,1.0,0.0,0.0]
[1778473142746,62.14,80689.25,0.0,1.0,0.0,0.0]
[1778473143719,62.14,80689.25,0.0,1.0,0.0,0.0]
[1778473143811,62.14,80689.25,0.0,1.0,0.0,0.0]
[1778473143869,62.14,80690.09,0.0,1.0,0.0,0.0]
[1778473144290,62.14,80690.09,0.0,1.0,0.0,0.0]
[1778473144313,62.14,80690.09,0.0,1.0,0.0,0.0]
[1778473145768,62.14,80688.5,0.0,1.0,0.0,0.0]
[1778473146774,62.14,80684.42,0.0,1.0,0.0,0.0]
[1778473147781,62.14,80683.3,0.0,1.0,0.0,0.0]
[1778473150269,62.14,80683.23,0.0,1.0,0.0,0.0]
[1778473150315,62.14,80683.23,0.0,1.0,0.0,0.0]
[1778473150802,62.14,80684.24,0.0,1.0,0.0,0.0]
[1778473153209,62.14,80683.95,0.0,1.0,0.0,0.0]
[1778473153308,62.14,80683.93,0.0,1.0,0.0,0.0]
[1778473153828,62.14,80684.08,0.0,1.0,0.0,0.0]
[1778473154834,62.14,80684.83,0.0,1.0,0.0,0.0]
[1778473156848,62.14,80684.18,0.0,1.0,0.0,0.0]
[1778473157518,62.14,80684.18,0.0,1.0,0.0,0.0]
[1778473157562,62.14,80684.18,0.0,1.0,0.0,0.0]
[1778473162890,62.14,80683.78,0.0,1.0,0.0,0.0]
[1778473164945,62.14,80683.74,0.0,1.0,0.0,0.0]
[1778473165063,62.14,80683.74,0.0,1.0,0.0,0.0]
[1778473165161,62.14,80684.34,0.0,1.0,0.0,0.0]
[1778473165407,62.14,80684.34,0.0,1.0,0.0,0.0]
[1778473165566,62.14,80684.34,0.0,1.0,0.0,0.0]
[1778473165911,62.14,80686.42,0.0,1.0,0.0,0.0]
[1778473166918,62.14,80684.12,0.0,1.0,0.0,0.0]
[1778473171953,62.14,80684.0,0.0,1.0,0.0,0.0]
[1778473177995,62.14,80684.07,0.0,1.0,0.0,0.0]
[1778473181230,62.14,80684.19,0.0,1.0,0.0,0.0]
[1778473181016,62.14,80683.19,0.0,1.0,0.0,0.0]
[1778473181311,62.14,80683.19,0.0,1.0,0.0,0.0]
[1778473182152,62.14,80683.19,0.0,1.0,0.0,0.0]
[1778473182162,62.14,80683.92,0.0,1.0,0.0,0.0]
[1778473182313,62.14,80683.92,0.0,1.0,0.0,0.0]
[1778473186052,62.14,80682.56,0.0,1.0,0.0,0.0]
[1778473189809,62.14,80682.18,0.0,1.0,0.0,0.0]
[1778473190062,62.14,80682.18,0.0,1.0,0.0,0.0]
[1778473190080,62.14,80680.53,0.0,1.0,0.0,0.0]
[1778473190639,62.14,80680.53,0.0,1.0,0.0,0.0]
[1778473190817,62.14,80680.53,0.0,1.0,0.0,0.0]
[1778473192094,62.14,80679.52,0.0,1.0,0.0,0.0]
[1778473197130,62.14,80679.1,0.0,1.0,0.0,0.0]
[1778473199144,62.14,80679.93,0.0,1.0,0.0,0.0]
[1778473204179,62.14,80677.67,0.0,1.0,0.0,0.0]
[1778473207620,62.14,80677.79,0.0,1.0,0.0,0.0]
[1778473207810,62.14,80677.79,0.0,1.0,0.0,0.0]
[1778473208207,62.14,80677.65,0.0,1.0,0.0,0.0]
[1778473208544,62.14,80677.65,0.0,1.0,0.0,0.0]
[1778473208563,62.14,80677.65,0.0,1.0,0.0,0.0]
[1778473213244,62.14,80662.45,0.0,1.0,0.0,0.0]
[1778473214249,62.14,80652.51,0.0,1.0,0.0,0.0]
[1778473215256,62.14,80652.73,0.0,1.0,0.0,0.0]
[1778473215422,62.14,80652.73,0.0,1.0,0.0,0.0]
[1778473215562,62.14,80652.73,0.0,1.0,0.0,0.0]
[1778473216286,62.14,80652.73,0.0,1.0,0.0,0.0]
[1778473216263,62.14,80653.59,0.0,1.0,0.0,0.0]
[1778473216316,62.14,80653.59,0.0,1.0,0.0,0.0]
[1778473222305,62.14,80653.4,0.0,1.0,0.0,0.0]
[1778473227340,62.14,80653.6,0.0,1.0,0.0,0.0]
[1778473228348,62.14,80655.04,0.0,1.0,0.0,0.0]
[1778473231795,62.14,80654.66,0.0,1.0,0.0,0.0]
[1778473231808,62.14,80654.66,0.0,1.0,0.0,0.0]
[1778473231896,62.14,80654.4,0.0,1.0,0.0,0.0]
[1778473232617,62.14,80654.4,0.0,1.0,0.0,0.0]
[1778473232813,62.14,80654.4,0.0,1.0,0.0,0.0]
[1778473234392,62.14,80658.43,0.0,1.0,0.0,0.0]
[1778473236406,62.14,80656.4,0.0,1.0,0.0,0.0]
[1778473238716,62.14,80656.63,0.0,1.0,0.0,0.0]
[1778473238809,62.14,80656.63,0.0,1.0,0.0,0.0]
[1778473238817,62.14,80656.91,0.0,1.0,0.0,0.0]
[1778473239427,62.14,80666.87,0.0,1.0,0.0,0.0]
[1778473240380,62.14,80666.87,0.0,1.0,0.0,0.0]
[1778473240564,62.14,80666.87,0.0,1.0,0.0,0.0]
[1778473240567,62.14,80668.36,0.0,1.0,0.0,0.0]
[1778473245751,62.14,80668.2,0.0,1.0,0.0,0.0]
[1778473245807,62.14,80668.2,0.0,1.0,0.0,0.0]
[1778473245852,62.14,80661.51,0.0,1.0,0.0,0.0]
[1778473246782,62.14,80661.51,0.0,1.0,0.0,0.0]
[1778473246814,62.14,80661.51,0.0,1.0,0.0,0.0]
[1778473246883,62.14,80660.44,0.0,1.0,0.0,0.0]
[1778473247483,62.14,80660.86,0.0,1.0,0.0,0.0]
[1778473248490,62.14,80659.94,0.0,1.0,0.0,0.0]
[1778473249497,62.14,80659.54,0.0,1.0,0.0,0.0]
[1778473250504,62.14,80663.36,0.0,1.0,0.0,0.0]
[1778473255667,62.14,80663.61,0.0,1.0,0.0,0.0]
[1778473256729,62.14,80663.72,0.0,1.0,0.0,0.0]
[1778473256814,62.14,80663.72,0.0,1.0,0.0,0.0]
[1778473261836,62.14,80663.65,0.0,1.0,0.0,0.0]
[1778473262063,62.14,80663.65,0.0,1.0,0.0,0.0]
[1778473262588,62.14,80664.57,0.0,1.0,0.0,0.0]
[1778473265609,62.14,80664.1,0.0,1.0,0.0,0.0]
[1778473266616,62.14,80663.58,0.0,1.0,0.0,0.0]
[1778473271651,62.14,80661.43,0.0,1.0,0.0,0.0]
[1778473272722,62.14,80661.43,0.0,1.0,0.0,0.0]
[1778473272813,62.14,80661.43,0.0,1.0,0.0,0.0]
[1778473274672,62.14,80662.99,0.0,1.0,0.0,0.0]
[1778473276162,62.14,80662.99,0.0,1.0,0.0,0.0]
[1778473276311,62.14,80662.99,0.0,1.0,0.0,0.0]
[1778473276259,62.14,80655.69,0.0,1.0,0.0,0.0]
[1778473276689,62.14,80654.71,0.0,1.0,0.0,0.0]
[1778473277696,62.14,80651.89,0.0,1.0,0.0,0.0]
[1778473279710,62.14,80651.36,0.0,1.0,0.0,0.0]
[1778473281724,62.14,80655.5,0.0,1.0,0.0,0.0]
[1778473282772,62.14,80655.5,0.0,1.0,0.0,0.0]
[1778473282811,62.14,80655.5,0.0,1.0,0.0,0.0]
[1778473283738,62.14,80654.9,0.0,1.0,0.0,0.0]
[1778473284745,62.14,80653.12,0.0,1.0,0.0,0.0]
[1778473286759,62.14,80654.49,0.0,1.0,0.0,0.0]
[1778473291389,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778473292261,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778473292313,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778473292307,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778473292561,62.14,80654.75,0.0,1.0,0.0,0.0]
[1778473292801,62.14,80653.93,0.0,1.0,0.0,0.0]
[1778473295822,62.14,80654.7,0.0,1.0,0.0,0.0]
[1778473299151,62.14,80654.58,0.0,1.0,0.0,0.0]
[1778473299313,62.14,80654.58,0.0,1.0,0.0,0.0]
[1778473299329,62.14,80654.11,0.0,1.0,0.0,0.0]
[1778473299850,62.14,80654.55,0.0,1.0,0.0,0.0]
[1778473304885,62.14,80654.85,0.0,1.0,0.0,0.0]
[1778473311331,62.14,80654.88,0.0,1.0,0.0,0.0]
[1778473312014,62.14,80663.8,0.0,1.0,0.0,0.0]
[1778473312910,62.14,80663.8,0.0,1.0,0.0,0.0]
[1778473313061,62.14,80663.8,0.0,1.0,0.0,0.0]
[1778473313068,62.14,80667.94,0.0,1.0,0.0,0.0]
[1778473313948,62.14,80669.38,0.0,1.0,0.0,0.0]
[1778473314819,62.14,80669.38,0.0,1.0,0.0,0.0]
[1778473314955,62.14,80669.56,0.0,1.0,0.0,0.0]
[1778473319993,62.14,80679.97,0.0,1.0,0.0,0.0]
[1778473320779,62.14,80679.97,0.0,1.0,0.0,0.0]
[1778473320811,62.14,80679.97,0.0,1.0,0.0,0.0]
[1778473324582,62.14,80673.88,0.0,1.0,0.0,0.0]
[1778473324810,62.14,80673.88,0.0,1.0,0.0,0.0]
[1778473325725,62.14,80673.33,0.0,1.0,0.0,0.0]
[1778473325814,62.14,80673.33,0.0,1.0,0.0,0.0]
[1778473331068,62.14,80673.63,0.0,1.0,0.0,0.0]
[1778473334196,62.14,80676.36,0.0,1.0,0.0,0.0]
[1778473334311,62.14,80676.36,0.0,1.0,0.0,0.0]
[1778473336029,62.14,80680.11,0.0,1.0,0.0,0.0]
[1778473336066,62.14,80680.11,0.0,1.0,0.0,0.0]
[1778473338648,62.14,80683.6,0.0,1.0,0.0,0.0]
[1778473338811,62.14,80683.6,0.0,1.0,0.0,0.0]
[1778473342200,62.14,80686.04,0.0,1.0,0.0,0.0]
[1778473342311,62.14,80686.04,0.0,1.0,0.0,0.0]
[1778473343917,62.14,80687.96,0.0,1.0,0.0,0.0]
[1778473344061,62.14,80687.96,0.0,1.0,0.0,0.0]
[1778473349195,62.14,80689.69,0.0,1.0,0.0,0.0]
[1778473349773,62.14,80689.69,0.0,1.0,0.0,0.0]
[1778473349809,62.14,80689.69,0.0,1.0,0.0,0.0]
[1778473356244,62.14,80700.46,0.0,1.0,0.0,0.0]
[1778473357027,62.14,80700.46,0.0,1.0,0.0,0.0]
[1778473357060,62.14,80700.46,0.0,1.0,0.0,0.0]
[1778473359093,62.14,80703.23,0.0,1.0,0.0,0.0]
[1778473359312,62.14,80703.23,0.0,1.0,0.0,0.0]
[1778473361271,62.14,80706.98,0.0,1.0,0.0,0.0]
[1778473361312,62.14,80706.98,0.0,1.0,0.0,0.0]
[1778473369335,62.14,80710.46,0.0,1.0,0.0,0.0]
[1778473370312,62.14,80710.46,0.0,1.0,0.0,0.0]
[1778473370570,62.14,80710.46,0.0,1.0,0.0,0.0]
[1778473373139,62.14,80718.09,0.0,1.0,0.0,0.0]
[1778473373315,62.14,80718.09,0.0,1.0,0.0,0.0]
[1778473373363,62.14,80718.18,0.0,1.0,0.0,0.0]
[1778473375381,62.14,80721.17,0.0,1.0,0.0,0.0]
[1778473376746,62.14,80721.66,0.0,1.0,0.0,0.0]
[1778473376815,62.14,80721.66,0.0,1.0,0.0,0.0]
[1778473381423,62.14,80726.73,0.0,1.0,0.0,0.0]
[1778473383373,62.14,80727.25,0.0,1.0,0.0,0.0]
[1778473383560,62.14,80727.02,0.0,1.0,0.0,0.0]
[1778473385451,62.14,80728.34,0.0,1.0,0.0,0.0]
[1778473385478,62.14,80728.34,0.0,1.0,0.0,0.0]
[1778473385563,62.14,80728.34,0.0,1.0,0.0,0.0]
[1778473386458,62.14,80726.15,0.0,1.0,0.0,0.0]
[1778473391493,62.14,80726.0,0.0,1.0,0.0,0.0]
[1778473395521,62.14,80727.66,0.0,1.0,0.0,0.0]
[1778473396490,62.14,80727.66,0.0,1.0,0.0,0.0]
[1778473396560,62.14,80727.66,0.0,1.0,0.0,0.0]
[1778473396591,62.14,80733.26,0.0,1.0,0.0,0.0]
[1778473397535,62.14,80734.1,0.0,1.0,0.0,0.0]
[1778473399217,62.14,80734.1,0.0,1.0,0.0,0.0]
[1778473399315,62.14,80734.1,0.0,1.0,0.0,0.0]
[1778473399415,62.14,80729.44,0.0,1.0,0.0,0.0]
[1778473402919,62.14,80729.23,0.0,1.0,0.0,0.0]
[1778473403060,62.14,80729.23,0.0,1.0,0.0,0.0]
[1778473404584,62.14,80730.44,0.0,1.0,0.0,0.0]
[1778473408675,62.14,80730.46,0.0,1.0,0.0,0.0]
[1778473408810,62.14,80730.46,0.0,1.0,0.0,0.0]
[1778473408910,62.14,80730.46,0.0,1.0,0.0,0.0]
[1778473411633,62.14,80730.38,0.0,1.0,0.0,0.0]
[1778473415661,62.14,80731.38,0.0,1.0,0.0,0.0]
[1778473419574,62.14,80731.41,0.0,1.0,0.0,0.0]
[1778473419812,62.14,80731.41,0.0,1.0,0.0,0.0]
[1778473425731,62.14,80731.26,0.0,1.0,0.0,0.0]
[1778473430766,62.14,80731.15,0.0,1.0,0.0,0.0]
[1778473432955,62.14,80731.15,0.0,1.0,0.0,0.0]
[1778473433056,62.14,80732.45,0.0,1.0,0.0,0.0]
[1778473435892,62.14,80733.06,0.0,1.0,0.0,0.0]
[1778473436063,62.14,80733.06,0.0,1.0,0.0,0.0]
[1778473436101,62.14,80733.19,0.0,1.0,0.0,0.0]
[1778473437815,62.14,80732.33,0.0,1.0,0.0,0.0]
[1778473438822,62.14,80731.51,0.0,1.0,0.0,0.0]
[1778473443857,62.14,80732.09,0.0,1.0,0.0,0.0]
[1778473448892,62.14,80732.03,0.0,1.0,0.0,0.0]
[1778473450906,62.14,80734.25,0.0,1.0,0.0,0.0]
[1778473453927,62.14,80735.6,0.0,1.0,0.0,0.0]
[1778473457955,62.14,80737.08,0.0,1.0,0.0,0.0]
[1778473458962,62.14,80738.73,0.0,1.0,0.0,0.0]
[1778473459969,62.14,80740.65,0.0,1.0,0.0,0.0]
[1778473461983,62.14,80741.66,0.0,1.0,0.0,0.0]
[1778473462990,62.14,80743.26,0.0,1.0,0.0,0.0]
[1778473465007,62.14,80742.44,0.0,1.0,0.0,0.0]
[1778473468025,62.14,80744.32,0.0,1.0,0.0,0.0]
[1778473469032,62.14,80747.51,0.0,1.0,0.0,0.0]
[1778473471046,62.14,80747.41,0.0,1.0,0.0,0.0]
[1778473474067,62.14,80752.05,0.0,1.0,0.0,0.0]
[1778473474813,62.14,80752.05,0.0,1.0,0.0,0.0]
[1778473475074,62.14,80753.17,0.0,1.0,0.0,0.0]
[1778473476081,62.14,80755.75,0.0,1.0,0.0,0.0]
[1778473478095,62.14,80754.96,0.0,1.0,0.0,0.0]
[1778473479013,62.14,80754.96,0.0,1.0,0.0,0.0]
[1778473479064,62.14,80754.96,0.0,1.0,0.0,0.0]
[1778473479102,62.14,80755.59,0.0,1.0,0.0,0.0]
[1778473484137,62.14,80754.97,0.0,1.0,0.0,0.0]
[1778473488166,62.14,80756.48,0.0,1.0,0.0,0.0]
[1778473489173,62.14,80758.95,0.0,1.0,0.0,0.0]
[1778473490302,62.14,80758.95,0.0,1.0,0.0,0.0]
[1778473493202,62.14,80752.26,0.0,1.0,0.0,0.0]
[1778473494208,62.14,80748.62,0.0,1.0,0.0,0.0]
[1778473496222,62.14,80746.68,0.0,1.0,0.0,0.0]
[1778473498236,62.14,80748.31,0.0,1.0,0.0,0.0]
[1778473499243,62.14,80749.73,0.0,1.0,0.0,0.0]
[1778473505287,62.14,80750.67,0.0,1.0,0.0,0.0]
[1778473509313,62.14,80753.51,0.0,1.0,0.0,0.0]
[1778473512334,62.14,80754.54,0.0,1.0,0.0,0.0]
[1778473516362,62.14,80755.37,0.0,1.0,0.0,0.0]
[1778473519383,62.14,80756.56,0.0,1.0,0.0,0.0]
[1778473527439,62.14,80756.72,0.0,1.0,0.0,0.0]
[1778473534488,62.14,80758.6,0.0,1.0,0.0,0.0]
[1778473540530,62.14,80759.91,0.0,1.0,0.0,0.0]
[1778473544558,62.14,80756.44,0.0,1.0,0.0,0.0]
[1778473549593,62.14,80756.84,0.0,1.0,0.0,0.0]
[1778473554628,62.14,80756.72,0.0,1.0,0.0,0.0]
[1778473561677,62.14,80756.78,0.0,1.0,0.0,0.0]
[1778473566716,62.14,80757.28,0.0,1.0,0.0,0.0]
[1778473567723,62.14,80758.85,0.0,1.0,0.0,0.0]
[1778473571751,62.14,80759.94,0.0,1.0,0.0,0.0]
[1778473576786,62.14,80759.91,0.0,1.0,0.0,0.0]
[1778473581821,62.14,80758.51,0.0,1.0,0.0,0.0]
[1778473585849,62.14,80756.88,0.0,1.0,0.0,0.0]
[1778473588870,62.14,80759.53,0.0,1.0,0.0,0.0]
[1778473591891,62.14,80759.67,0.0,1.0,0.0,0.0]
[1778473595919,62.14,80757.59,0.0,1.0,0.0,0.0]
[1778473601961,62.14,80757.09,0.0,1.0,0.0,0.0]
[1778473604984,62.14,80746.88,0.0,1.0,0.0,0.0]
[1778473605990,62.14,80741.37,0.0,1.0,0.0,0.0]
[1778473608017,62.14,80740.46,0.0,1.0,0.0,0.0]
[1778473610033,62.14,80736.98,0.0,1.0,0.0,0.0]
[1778473614255,62.14,80737.5,0.0,1.0,0.0,0.0]
[1778473614614,62.14,80735.81,0.0,1.0,0.0,0.0]
[1778473616074,62.14,80735.6,0.0,1.0,0.0,0.0]
[1778473616314,62.14,80735.6,0.0,1.0,0.0,0.0]
[1778473616402,62.14,80736.22,0.0,1.0,0.0,0.0]
[1778473616813,62.14,80736.22,0.0,1.0,0.0,0.0]
[1778473617081,62.14,80737.19,0.0,1.0,0.0,0.0]
[1778473619095,62.14,80738.5,0.0,1.0,0.0,0.0]
[1778473624623,62.14,80738.24,0.0,1.0,0.0,0.0]
[1778473624659,62.14,80738.31,0.0,1.0,0.0,0.0]
[1778473624815,62.14,80738.31,0.0,1.0,0.0,0.0]
[1778473625091,62.14,80738.31,0.0,1.0,0.0,0.0]
[1778473625312,62.14,80738.31,0.0,1.0,0.0,0.0]
[1778473631179,62.14,80737.9,0.0,1.0,0.0,0.0]
[1778473636581,62.14,80737.87,0.0,1.0,0.0,0.0]
[1778473636662,62.14,80737.87,0.0,1.0,0.0,0.0]
[1778473636811,62.14,80737.87,0.0,1.0,0.0,0.0]
[1778473637017,62.14,80737.87,0.0,1.0,0.0,0.0]
[1778473637061,62.14,80737.87,0.0,1.0,0.0,0.0]
[1778473642256,62.14,80736.77,0.0,1.0,0.0,0.0]
[1778473643263,62.14,80734.29,0.0,1.0,0.0,0.0]
[1778473644866,62.14,80734.29,0.0,1.0,0.0,0.0]
[1778473645067,62.14,80734.29,0.0,1.0,0.0,0.0]
[1778473645277,62.14,80731.71,0.0,1.0,0.0,0.0]
[1778473646351,62.14,80731.71,0.0,1.0,0.0,0.0]
[1778473646561,62.14,80731.71,0.0,1.0,0.0,0.0]
[1778473646645,62.14,80730.62,0.0,1.0,0.0,0.0]
[1778473647291,62.14,80731.7,0.0,1.0,0.0,0.0]
[1778473649305,62.14,80732.85,0.0,1.0,0.0,0.0]
[1778473650312,62.14,80735.41,0.0,1.0,0.0,0.0]
[1778473650984,62.14,80735.41,0.0,1.0,0.0,0.0]
[1778473651065,62.14,80735.41,0.0,1.0,0.0,0.0]
[1778473651280,62.14,80735.41,0.0,1.0,0.0,0.0]
[1778473651312,62.14,80735.41,0.0,1.0,0.0,0.0]
[1778473651319,62.14,80735.4,0.0,1.0,0.0,0.0]
[1778473653333,62.14,80733.83,0.0,1.0,0.0,0.0]
[1778473655351,62.14,80720.71,0.0,1.0,0.0,0.0]
[1778473656358,62.14,80717.1,0.0,1.0,0.0,0.0]
[1778473657365,62.14,80715.38,0.0,1.0,0.0,0.0]
[1778473658372,62.14,80712.56,0.0,1.0,0.0,0.0]
[1778473659285,62.14,80712.56,0.0,1.0,0.0,0.0]
[1778473659315,62.14,80712.56,0.0,1.0,0.0,0.0]
[1778473659379,62.14,80711.28,0.0,1.0,0.0,0.0]
[1778473660275,62.14,80711.28,0.0,1.0,0.0,0.0]
[1778473660310,62.14,80711.28,0.0,1.0,0.0,0.0]
[1778473665421,62.14,80709.55,0.0,1.0,0.0,0.0]
[1778473668594,62.14,80709.52,0.0,1.0,0.0,0.0]
[1778473668633,62.14,80709.67,0.0,1.0,0.0,0.0]
[1778473668816,62.14,80709.67,0.0,1.0,0.0,0.0]
[1778473670634,62.14,80709.26,0.0,1.0,0.0,0.0]
[1778473670815,62.14,80708.93,0.0,1.0,0.0,0.0]
[1778473677505,62.14,80708.82,0.0,1.0,0.0,0.0]
[1778473679412,62.14,80708.43,0.0,1.0,0.0,0.0]
[1778473679562,62.14,80708.43,0.0,1.0,0.0,0.0]
[1778473679660,62.14,80708.12,0.0,1.0,0.0,0.0]
[1778473679865,62.14,80708.12,0.0,1.0,0.0,0.0]
[1778473680065,62.14,80708.12,0.0,1.0,0.0,0.0]
[1778473680526,62.14,80711.2,0.0,1.0,0.0,0.0]
[1778473681533,62.14,80713.78,0.0,1.0,0.0,0.0]
[1778473682540,62.14,80715.83,0.0,1.0,0.0,0.0]
[1778473684909,62.14,80716.19,0.0,1.0,0.0,0.0]
[1778473685068,62.14,80716.19,0.0,1.0,0.0,0.0]
[1778473685139,62.14,80716.19,0.0,1.0,0.0,0.0]
[1778473685313,62.14,80716.19,0.0,1.0,0.0,0.0]
[1778473685561,62.14,80716.33,0.0,1.0,0.0,0.0]
[1778473687575,62.14,80721.29,0.0,1.0,0.0,0.0]
[1778473688582,62.14,80728.68,0.0,1.0,0.0,0.0]
[1778473689589,62.14,80730.44,0.0,1.0,0.0,0.0]
[1778473690140,62.14,80730.44,0.0,1.0,0.0,0.0]
[1778473690312,62.14,80730.44,0.0,1.0,0.0,0.0]
[1778473691562,62.14,80730.44,0.0,1.0,0.0,0.0]
[1778473691603,62.14,80730.51,0.0,1.0,0.0,0.0]
[1778473691811,62.14,80730.51,0.0,1.0,0.0,0.0]
[1778473693617,62.14,80729.23,0.0,1.0,0.0,0.0]
[1778473694624,62.14,80726.94,0.0,1.0,0.0,0.0]
[1778473695631,62.14,80723.76,0.0,1.0,0.0,0.0]
[1778473696758,62.14,80723.76,0.0,1.0,0.0,0.0]
[1778473696815,62.14,80723.71,0.0,1.0,0.0,0.0]
[1778473697637,62.14,80723.71,0.0,1.0,0.0,0.0]
[1778473697645,62.14,80723.4,0.0,1.0,0.0,0.0]
[1778473697814,62.14,80723.4,0.0,1.0,0.0,0.0]
[1778473703687,62.14,80723.56,0.0,1.0,0.0,0.0]
[1778473705703,62.14,80725.58,0.0,1.0,0.0,0.0]
[1778473708136,62.14,80725.86,0.0,1.0,0.0,0.0]
[1778473708312,62.14,80725.86,0.0,1.0,0.0,0.0]
[1778473709293,62.14,80725.86,0.0,1.0,0.0,0.0]
[1778473709316,62.14,80725.86,0.0,1.0,0.0,0.0]
[1778473709730,62.14,80725.89,0.0,1.0,0.0,0.0]
[1778473712751,62.14,80725.89,0.0,1.0,0.0,0.0]
[1778473713758,62.14,80723.66,0.0,1.0,0.0,0.0]
[1778473720807,62.14,80723.52,0.0,1.0,0.0,0.0]
[1778473722821,62.14,80726.63,0.0,1.0,0.0,0.0]
[1778473724695,62.14,80726.63,0.0,1.0,0.0,0.0]
[1778473724796,62.14,80728.32,0.0,1.0,0.0,0.0]
[1778473724813,62.14,80728.32,0.0,1.0,0.0,0.0]
[1778473725950,62.14,80728.32,0.0,1.0,0.0,0.0]
[1778473726062,62.14,80728.32,0.0,1.0,0.0,0.0]
[1778473726160,62.14,80728.32,0.0,1.0,0.0,0.0]
[1778473736919,62.14,80728.6,0.0,1.0,0.0,0.0]
[1778473739106,62.14,80728.6,0.0,1.0,0.0,0.0]
[1778473739309,62.14,80728.6,0.0,1.0,0.0,0.0]
[1778473739409,62.14,80728.6,0.0,1.0,0.0,0.0]
[1778473740596,62.14,80728.6,0.0,1.0,0.0,0.0]
[1778473740815,62.14,80728.6,0.0,1.0,0.0,0.0]
[1778473741954,62.14,80726.63,0.0,1.0,0.0,0.0]
[1778473746989,62.14,80727.14,0.0,1.0,0.0,0.0]
[1778473748061,62.14,80727.14,0.0,1.0,0.0,0.0]
[1778473748311,62.14,80727.14,0.0,1.0,0.0,0.0]
[1778473748362,62.14,80727.5,0.0,1.0,0.0,0.0]
[1778473749426,62.14,80727.5,0.0,1.0,0.0,0.0]
[1778473749565,62.14,80727.5,0.0,1.0,0.0,0.0]
[1778473755045,62.14,80728.67,0.0,1.0,0.0,0.0]
[1778473760494,62.14,80729.22,0.0,1.0,0.0,0.0]
[1778473760561,62.14,80729.22,0.0,1.0,0.0,0.0]
[1778473760595,62.14,80735.33,0.0,1.0,0.0,0.0]
[1778473761993,62.14,80735.36,0.0,1.0,0.0,0.0]
[1778473762067,62.14,80735.36,0.0,1.0,0.0,0.0]
[1778473764108,62.14,80738.07,0.0,1.0,0.0,0.0]
[1778473768136,62.14,80739.19,0.0,1.0,0.0,0.0]
[1778473770869,62.14,80739.11,0.0,1.0,0.0,0.0]
[1778473771060,62.14,80739.11,0.0,1.0,0.0,0.0]
[1778473771157,62.14,80739.15,0.0,1.0,0.0,0.0]
[1778473772287,62.14,80739.15,0.0,1.0,0.0,0.0]
[1778473772314,62.14,80739.15,0.0,1.0,0.0,0.0]
[1778473774178,62.14,80736.91,0.0,1.0,0.0,0.0]
[1778473778407,62.14,80737.08,0.0,1.0,0.0,0.0]
[1778473778566,62.14,80737.08,0.0,1.0,0.0,0.0]
[1778473778611,62.14,80736.62,0.0,1.0,0.0,0.0]
[1778473779788,62.14,80736.62,0.0,1.0,0.0,0.0]
[1778473779815,62.14,80736.62,0.0,1.0,0.0,0.0]
[1778473787269,62.14,80737.08,0.0,1.0,0.0,0.0]
[1778473791501,62.14,80736.55,0.0,1.0,0.0,0.0]
[1778473791560,62.14,80736.55,0.0,1.0,0.0,0.0]
[1778473791659,62.14,80736.56,0.0,1.0,0.0,0.0]
[1778473793200,62.14,80736.47,0.0,1.0,0.0,0.0]
[1778473793315,62.14,80736.47,0.0,1.0,0.0,0.0]
[1778473793418,62.14,80737.14,0.0,1.0,0.0,0.0]
[1778473799403,62.14,80736.25,0.0,1.0,0.0,0.0]
[1778473801417,62.14,80735.31,0.0,1.0,0.0,0.0]
[1778473802485,62.14,80735.31,0.0,1.0,0.0,0.0]
[1778473802560,62.14,80735.31,0.0,1.0,0.0,0.0]
[1778473802587,62.14,80732.68,0.0,1.0,0.0,0.0]
[1778473803431,62.14,80732.0,0.0,1.0,0.0,0.0]
[1778473804250,62.14,80732.0,0.0,1.0,0.0,0.0]
[1778473804312,62.14,80732.0,0.0,1.0,0.0,0.0]
[1778473807459,62.14,80732.55,0.0,1.0,0.0,0.0]
[1778473812494,62.14,80732.85,0.0,1.0,0.0,0.0]
[1778473820550,62.14,80732.83,0.0,1.0,0.0,0.0]
[1778473823571,62.14,80732.11,0.0,1.0,0.0,0.0]
[1778473828606,62.14,80732.61,0.0,1.0,0.0,0.0]
[1778473832614,62.14,80732.56,0.0,1.0,0.0,0.0]
[1778473832809,62.14,80732.56,0.0,1.0,0.0,0.0]
[1778473832823,62.14,80732.56,0.0,1.0,0.0,0.0]
[1778473833641,62.14,80725.77,0.0,1.0,0.0,0.0]
[1778473834654,62.14,80725.77,0.0,1.0,0.0,0.0]
[1778473834811,62.14,80725.77,0.0,1.0,0.0,0.0]
[1778473834904,62.14,80723.86,0.0,1.0,0.0,0.0]
[1778473837669,62.14,80722.87,0.0,1.0,0.0,0.0]
[1778473838676,62.14,80722.01,0.0,1.0,0.0,0.0]
[1778473840101,62.14,80721.74,0.0,1.0,0.0,0.0]
[1778473840211,62.14,80721.74,0.0,1.0,0.0,0.0]
[1778473840690,62.14,80721.12,0.0,1.0,0.0,0.0]
[1778473841699,62.14,80718.65,0.0,1.0,0.0,0.0]
[1778473842774,62.14,80718.65,0.0,1.0,0.0,0.0]
[1778473842811,62.14,80718.65,0.0,1.0,0.0,0.0]
[1778473843713,62.14,80712.46,0.0,1.0,0.0,0.0]
[1778473844720,62.14,80706.25,0.0,1.0,0.0,0.0]
[1778473846079,62.14,80705.84,0.0,1.0,0.0,0.0]
[1778473846316,62.14,80705.84,0.0,1.0,0.0,0.0]
[1778473846745,62.14,80705.84,0.0,1.0,0.0,0.0]
[1778473846809,62.14,80705.84,0.0,1.0,0.0,0.0]
[1778473846887,62.14,80702.46,0.0,1.0,0.0,0.0]
[1778473847741,62.14,80700.73,0.0,1.0,0.0,0.0]
[1778473850762,62.14,80699.47,0.0,1.0,0.0,0.0]
[1778473852790,62.14,80699.52,0.0,1.0,0.0,0.0]
[1778473852810,62.14,80699.52,0.0,1.0,0.0,0.0]
[1778473856804,62.14,80698.89,0.0,1.0,0.0,0.0]
[1778473858660,62.14,80698.61,0.0,1.0,0.0,0.0]
[1778473858814,62.14,80698.61,0.0,1.0,0.0,0.0]
[1778473860832,62.14,80702.4,0.0,1.0,0.0,0.0]
[1778473861546,62.14,80702.4,0.0,1.0,0.0,0.0]
[1778473861561,62.14,80702.4,0.0,1.0,0.0,0.0]
[1778473861839,62.14,80704.32,0.0,1.0,0.0,0.0]
[1778473862846,62.14,80704.99,0.0,1.0,0.0,0.0]
[1778473863853,62.14,80711.0,0.0,1.0,0.0,0.0]
[1778473864497,62.14,80711.0,0.0,1.0,0.0,0.0]
[1778473864564,62.14,80711.0,0.0,1.0,0.0,0.0]
[1778473864860,62.14,80712.33,0.0,1.0,0.0,0.0]
[1778473866875,62.14,80712.92,0.0,1.0,0.0,0.0]
[1778473871910,62.14,80712.99,0.0,1.0,0.0,0.0]
[1778473876945,62.14,80713.48,0.0,1.0,0.0,0.0]
[1778473878520,62.14,80713.48,0.0,1.0,0.0,0.0]
[1778473878557,62.14,80713.48,0.0,1.0,0.0,0.0]
[1778473878959,62.14,80713.53,0.0,1.0,0.0,0.0]
[1778473880499,62.14,80713.53,0.0,1.0,0.0,0.0]
[1778473880561,62.14,80713.53,0.0,1.0,0.0,0.0]
[1778473880601,62.14,80714.52,0.0,1.0,0.0,0.0]
[1778473880973,62.14,80715.17,0.0,1.0,0.0,0.0]
[1778473883707,62.14,80715.47,0.0,1.0,0.0,0.0]
[1778473883808,62.14,80715.47,0.0,1.0,0.0,0.0]
[1778473883909,62.14,80715.51,0.0,1.0,0.0,0.0]
[1778473883994,62.14,80724.22,0.0,1.0,0.0,0.0]
[1778473885612,62.14,80724.22,0.0,1.0,0.0,0.0]
[1778473885809,62.14,80724.22,0.0,1.0,0.0,0.0]
[1778473885895,62.14,80725.6,0.0,1.0,0.0,0.0]
[1778473887015,62.14,80726.12,0.0,1.0,0.0,0.0]
[1778473892270,62.14,80726.14,0.0,1.0,0.0,0.0]
[1778473892312,62.14,80726.14,0.0,1.0,0.0,0.0]
[1778473892412,62.14,80725.98,0.0,1.0,0.0,0.0]
[1778473898606,62.14,80726.04,0.0,1.0,0.0,0.0]
[1778473898810,62.14,80726.04,0.0,1.0,0.0,0.0]
[1778473898840,62.14,80726.0,0.0,1.0,0.0,0.0]
[1778473899100,62.14,80728.3,0.0,1.0,0.0,0.0]
[1778473900767,62.14,80728.3,0.0,1.0,0.0,0.0]
[1778473900811,62.14,80728.3,0.0,1.0,0.0,0.0]
[1778473900868,62.14,80729.49,0.0,1.0,0.0,0.0]
[1778473902121,62.14,80732.18,0.0,1.0,0.0,0.0]
[1778473903128,62.14,80734.76,0.0,1.0,0.0,0.0]
[1778473905148,62.14,80735.14,0.0,1.0,0.0,0.0]
[1778473906155,62.14,80732.87,0.0,1.0,0.0,0.0]
[1778473910166,62.14,80732.97,0.0,1.0,0.0,0.0]
[1778473910183,62.14,80739.0,0.0,1.0,0.0,0.0]
[1778473911190,62.14,80740.58,0.0,1.0,0.0,0.0]
[1778473912740,62.14,80740.58,0.0,1.0,0.0,0.0]
[1778473912817,62.14,80740.58,0.0,1.0,0.0,0.0]
[1778473913204,62.14,80741.27,0.0,1.0,0.0,0.0]
[1778473914211,62.14,80742.66,0.0,1.0,0.0,0.0]
[1778473915218,62.14,80743.0,0.0,1.0,0.0,0.0]
[1778473920253,62.14,80743.11,0.0,1.0,0.0,0.0]
[1778473922267,62.14,80743.54,0.0,1.0,0.0,0.0]
[1778473924923,62.14,80743.54,0.0,1.0,0.0,0.0]
[1778473925070,62.14,80743.54,0.0,1.0,0.0,0.0]
[1778473930323,62.14,80746.06,0.0,1.0,0.0,0.0]
[1778473931333,62.14,80759.63,0.0,1.0,0.0,0.0]
[1778473932337,62.14,80765.16,0.0,1.0,0.0,0.0]
[1778473933344,62.14,80764.82,0.0,1.0,0.0,0.0]
[1778473934896,62.14,80764.82,0.0,1.0,0.0,0.0]
[1778473935063,62.14,80764.73,0.0,1.0,0.0,0.0]
[1778473935358,62.14,80766.41,0.0,1.0,0.0,0.0]
[1778473936365,62.14,80766.07,0.0,1.0,0.0,0.0]
[1778473937372,62.14,80768.03,0.0,1.0,0.0,0.0]
[1778473938379,62.14,80770.84,0.0,1.0,0.0,0.0]
[1778473939386,62.14,80771.33,0.0,1.0,0.0,0.0]
[1778473940105,62.14,80771.33,0.0,1.0,0.0,0.0]
[1778473940315,62.14,80771.33,0.0,1.0,0.0,0.0]
[1778473941336,62.14,80771.41,0.0,1.0,0.0,0.0]
[1778473941863,62.14,80775.32,0.0,1.0,0.0,0.0]
[1778473942407,62.14,80774.37,0.0,1.0,0.0,0.0]
[1778473943414,62.14,80771.39,0.0,1.0,0.0,0.0]
[1778473944751,62.14,80771.39,0.0,1.0,0.0,0.0]
[1778473944813,62.14,80771.39,0.0,1.0,0.0,0.0]
[1778473944843,62.14,80766.72,0.0,1.0,0.0,0.0]
[1778473950463,62.14,80768.4,0.0,1.0,0.0,0.0]
[1778473954546,62.14,80760.08,0.0,1.0,0.0,0.0]
[1778473954560,62.14,80760.08,0.0,1.0,0.0,0.0]
[1778473956003,62.14,80760.39,0.0,1.0,0.0,0.0]
[1778473956062,62.14,80760.62,0.0,1.0,0.0,0.0]
[1778473961821,62.14,80765.71,0.0,1.0,0.0,0.0]
[1778473962065,62.14,80765.4,0.0,1.0,0.0,0.0]
[1778473967583,62.14,80764.14,0.0,1.0,0.0,0.0]
[1778473968075,62.14,80764.14,0.0,1.0,0.0,0.0]
[1778473968319,62.14,80764.14,0.0,1.0,0.0,0.0]
[1778473968702,62.14,80764.14,0.0,1.0,0.0,0.0]
[1778473968814,62.14,80764.14,0.0,1.0,0.0,0.0]
[1778473974160,62.14,80766.39,0.0,1.0,0.0,0.0]
[1778473974317,62.14,80766.39,0.0,1.0,0.0,0.0]
[1778473977657,62.14,80776.58,0.0,1.0,0.0,0.0]
[1778473978834,62.14,80776.58,0.0,1.0,0.0,0.0]
[1778473979062,62.14,80776.58,0.0,1.0,0.0,0.0]
[1778473978935,62.14,80774.98,0.0,1.0,0.0,0.0]
[1778473980887,62.14,80775.6,0.0,1.0,0.0,0.0]
[1778473981061,62.14,80775.6,0.0,1.0,0.0,0.0]
[1778473982852,62.14,80769.71,0.0,1.0,0.0,0.0]
[1778473983063,62.14,80769.71,0.0,1.0,0.0,0.0]
[1778473984707,62.14,80764.55,0.0,1.0,0.0,0.0]
[1778473987728,62.14,80753.59,0.0,1.0,0.0,0.0]
[1778473989968,62.14,80762.19,0.0,1.0,0.0,0.0]
[1778473990067,62.14,80762.19,0.0,1.0,0.0,0.0]
[1778473992233,62.14,80764.86,0.0,1.0,0.0,0.0]
[1778473992249,62.14,80764.86,0.0,1.0,0.0,0.0]
[1778473993483,62.14,80768.36,0.0,1.0,0.0,0.0]
[1778473993559,62.14,80768.36,0.0,1.0,0.0,0.0]
[1778474003841,62.14,80779.4,0.0,1.0,0.0,0.0]
[1778474005085,62.14,80779.4,0.0,1.0,0.0,0.0]
[1778474005310,62.14,80777.07,0.0,1.0,0.0,0.0]
[1778474007093,62.14,80777.1,0.0,1.0,0.0,0.0]
[1778474007315,62.14,80776.68,0.0,1.0,0.0,0.0]
[1778474012164,62.14,80774.45,0.0,1.0,0.0,0.0]
[1778474012313,62.14,80774.45,0.0,1.0,0.0,0.0]
[1778474021967,62.14,80780.02,0.0,1.0,0.0,0.0]
[1778474022763,62.14,80780.02,0.0,1.0,0.0,0.0]
[1778474022811,62.14,80780.02,0.0,1.0,0.0,0.0]
[1778474025535,62.14,80781.45,0.0,1.0,0.0,0.0]
[1778474025564,62.14,80781.45,0.0,1.0,0.0,0.0]
[1778474029016,62.14,80792.23,0.0,1.0,0.0,0.0]
[1778474030331,62.14,80788.19,0.0,1.0,0.0,0.0]
[1778474030563,62.14,80788.19,0.0,1.0,0.0,0.0]
[1778474034463,62.14,80788.04,0.0,1.0,0.0,0.0]
[1778474034560,62.14,80788.04,0.0,1.0,0.0,0.0]
[1778474036374,62.14,80788.76,0.0,1.0,0.0,0.0]
[1778474036558,62.14,80788.76,0.0,1.0,0.0,0.0]
[1778474040641,62.14,80786.69,0.0,1.0,0.0,0.0]
[1778474040815,62.14,80786.69,0.0,1.0,0.0,0.0]
[1778474041227,62.14,80787.68,0.0,1.0,0.0,0.0]
[1778474041321,62.14,80787.68,0.0,1.0,0.0,0.0]
[1778474047142,62.14,80787.77,0.0,1.0,0.0,0.0]
[1778474054342,62.14,80787.85,0.0,1.0,0.0,0.0]
[1778474054561,62.14,80787.85,0.0,1.0,0.0,0.0]
[1778474054623,62.14,80778.19,0.0,1.0,0.0,0.0]
[1778474055198,62.14,80780.4,0.0,1.0,0.0,0.0]
[1778474060233,62.14,80780.19,0.0,1.0,0.0,0.0]
[1778474061652,62.14,80780.19,0.0,1.0,0.0,0.0]
[1778474061810,62.14,80780.19,0.0,1.0,0.0,0.0]
[1778474064107,62.14,80779.43,0.0,1.0,0.0,0.0]
[1778474064147,62.14,80780.66,0.0,1.0,0.0,0.0]
[1778474064313,62.14,80780.66,0.0,1.0,0.0,0.0]
[1778474065268,62.14,80779.26,0.0,1.0,0.0,0.0]
[1778474066417,62.14,80779.26,0.0,1.0,0.0,0.0]
[1778474066560,62.14,80779.26,0.0,1.0,0.0,0.0]
[1778474066625,62.14,80780.12,0.0,1.0,0.0,0.0]
[1778474067282,62.14,80778.81,0.0,1.0,0.0,0.0]
[1778474068289,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474069768,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474069812,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474069911,62.14,80774.37,0.0,1.0,0.0,0.0]
[1778474070303,62.14,80775.36,0.0,1.0,0.0,0.0]
[1778474071310,62.14,80775.05,0.0,1.0,0.0,0.0]
[1778474076559,62.14,80775.57,0.0,1.0,0.0,0.0]
[1778474076812,62.14,80775.57,0.0,1.0,0.0,0.0]
[1778474078359,62.14,80785.77,0.0,1.0,0.0,0.0]
[1778474082885,62.14,80786.24,0.0,1.0,0.0,0.0]
[1778474083060,62.14,80786.24,0.0,1.0,0.0,0.0]
[1778474083160,62.14,80786.28,0.0,1.0,0.0,0.0]
[1778474087422,62.14,80785.52,0.0,1.0,0.0,0.0]
[1778474089134,62.14,80784.34,0.0,1.0,0.0,0.0]
[1778474089592,62.14,80785.22,0.0,1.0,0.0,0.0]
[1778474090443,62.14,80783.52,0.0,1.0,0.0,0.0]
[1778474091450,62.14,80779.3,0.0,1.0,0.0,0.0]
[1778474092615,62.14,80779.3,0.0,1.0,0.0,0.0]
[1778474092811,62.14,80779.3,0.0,1.0,0.0,0.0]
[1778474092829,62.14,80778.33,0.0,1.0,0.0,0.0]
[1778474094471,62.14,80780.36,0.0,1.0,0.0,0.0]
[1778474100513,62.14,80780.1,0.0,1.0,0.0,0.0]
[1778474101520,62.14,80781.07,0.0,1.0,0.0,0.0]
[1778474103062,62.14,80781.07,0.0,1.0,0.0,0.0]
[1778474103160,62.14,80779.2,0.0,1.0,0.0,0.0]
[1778474103313,62.14,80779.2,0.0,1.0,0.0,0.0]
[1778474104691,62.14,80779.72,0.0,1.0,0.0,0.0]
[1778474104814,62.14,80779.72,0.0,1.0,0.0,0.0]
[1778474110583,62.14,80778.08,0.0,1.0,0.0,0.0]
[1778474113272,62.14,80778.67,0.0,1.0,0.0,0.0]
[1778474113315,62.14,80778.67,0.0,1.0,0.0,0.0]
[1778474114092,62.14,80778.67,0.0,1.0,0.0,0.0]
[1778474114161,62.14,80778.67,0.0,1.0,0.0,0.0]
[1778474114309,62.14,80778.67,0.0,1.0,0.0,0.0]
[1778474119646,62.14,80779.27,0.0,1.0,0.0,0.0]
[1778474120653,62.14,80780.1,0.0,1.0,0.0,0.0]
[1778474121660,62.14,80781.28,0.0,1.0,0.0,0.0]
[1778474125688,62.14,80783.81,0.0,1.0,0.0,0.0]
[1778474127458,62.14,80784.08,0.0,1.0,0.0,0.0]
[1778474127564,62.14,80784.08,0.0,1.0,0.0,0.0]
[1778474128158,62.14,80784.08,0.0,1.0,0.0,0.0]
[1778474127655,62.14,80784.08,0.0,1.0,0.0,0.0]
[1778474128315,62.14,80784.08,0.0,1.0,0.0,0.0]
[1778474131730,62.14,80784.2,0.0,1.0,0.0,0.0]
[1778474136765,62.14,80780.17,0.0,1.0,0.0,0.0]
[1778474137772,62.14,80778.9,0.0,1.0,0.0,0.0]
[1778474138779,62.14,80779.95,0.0,1.0,0.0,0.0]
[1778474139257,62.14,80779.95,0.0,1.0,0.0,0.0]
[1778474139311,62.14,80779.95,0.0,1.0,0.0,0.0]
[1778474139786,62.14,80780.39,0.0,1.0,0.0,0.0]
[1778474140239,62.14,80780.39,0.0,1.0,0.0,0.0]
[1778474140312,62.14,80780.39,0.0,1.0,0.0,0.0]
[1778474141800,62.14,80784.08,0.0,1.0,0.0,0.0]
[1778474142807,62.14,80785.91,0.0,1.0,0.0,0.0]
[1778474144854,62.14,80786.12,0.0,1.0,0.0,0.0]
[1778474145065,62.14,80786.12,0.0,1.0,0.0,0.0]
[1778474145159,62.14,80787.44,0.0,1.0,0.0,0.0]
[1778474145489,62.14,80787.44,0.0,1.0,0.0,0.0]
[1778474145567,62.14,80787.44,0.0,1.0,0.0,0.0]
[1778474149857,62.14,80790.83,0.0,1.0,0.0,0.0]
[1778474151723,62.14,80791.43,0.0,1.0,0.0,0.0]
[1778474151812,62.14,80791.43,0.0,1.0,0.0,0.0]
[1778474151870,62.14,80791.89,0.0,1.0,0.0,0.0]
[1778474152675,62.14,80791.89,0.0,1.0,0.0,0.0]
[1778474152812,62.14,80791.89,0.0,1.0,0.0,0.0]
[1778474152877,62.14,80792.82,0.0,1.0,0.0,0.0]
[1778474153884,62.14,80794.1,0.0,1.0,0.0,0.0]
[1778474159927,62.14,80793.56,0.0,1.0,0.0,0.0]
[1778474160934,62.14,80790.48,0.0,1.0,0.0,0.0]
[1778474161941,62.14,80782.87,0.0,1.0,0.0,0.0]
[1778474163255,62.14,80781.98,0.0,1.0,0.0,0.0]
[1778474163314,62.14,80781.98,0.0,1.0,0.0,0.0]
[1778474164196,62.14,80781.98,0.0,1.0,0.0,0.0]
[1778474163955,62.14,80781.94,0.0,1.0,0.0,0.0]
[1778474164311,62.14,80781.94,0.0,1.0,0.0,0.0]
[1778474168994,62.14,80783.52,0.0,1.0,0.0,0.0]
[1778474169999,62.14,80788.9,0.0,1.0,0.0,0.0]
[1778474170993,62.14,80788.9,0.0,1.0,0.0,0.0]
[1778474171065,62.14,80788.9,0.0,1.0,0.0,0.0]
[1778474171094,62.14,80791.39,0.0,1.0,0.0,0.0]
[1778474171815,62.14,80791.39,0.0,1.0,0.0,0.0]
[1778474172064,62.14,80791.39,0.0,1.0,0.0,0.0]
[1778474173020,62.14,80790.12,0.0,1.0,0.0,0.0]
[1778474174027,62.14,80784.28,0.0,1.0,0.0,0.0]
[1778474175034,62.14,80782.27,0.0,1.0,0.0,0.0]
[1778474176041,62.14,80783.36,0.0,1.0,0.0,0.0]
[1778474176410,62.14,80783.36,0.0,1.0,0.0,0.0]
[1778474176858,62.14,80783.36,0.0,1.0,0.0,0.0]
[1778474177048,62.14,80784.03,0.0,1.0,0.0,0.0]
[1778474177813,62.14,80784.03,0.0,1.0,0.0,0.0]
[1778474178111,62.14,80784.03,0.0,1.0,0.0,0.0]
[1778474178178,62.14,80784.49,0.0,1.0,0.0,0.0]
[1778474179062,62.14,80783.78,0.0,1.0,0.0,0.0]
[1778474182083,62.14,80778.01,0.0,1.0,0.0,0.0]
[1778474183090,62.14,80776.45,0.0,1.0,0.0,0.0]
[1778474183538,62.14,80776.45,0.0,1.0,0.0,0.0]
[1778474183561,62.14,80776.45,0.0,1.0,0.0,0.0]
[1778474184097,62.14,80776.44,0.0,1.0,0.0,0.0]
[1778474185272,62.14,80776.44,0.0,1.0,0.0,0.0]
[1778474185104,62.14,80777.87,0.0,1.0,0.0,0.0]
[1778474185309,62.14,80777.87,0.0,1.0,0.0,0.0]
[1778474186111,62.14,80776.64,0.0,1.0,0.0,0.0]
[1778474191146,62.14,80778.6,0.0,1.0,0.0,0.0]
[1778474192153,62.14,80779.32,0.0,1.0,0.0,0.0]
[1778474193671,62.14,80779.44,0.0,1.0,0.0,0.0]
[1778474193813,62.14,80779.44,0.0,1.0,0.0,0.0]
[1778474194167,62.14,80779.65,0.0,1.0,0.0,0.0]
[1778474195174,62.14,80778.19,0.0,1.0,0.0,0.0]
[1778474196181,62.14,80777.43,0.0,1.0,0.0,0.0]
[1778474196503,62.14,80777.43,0.0,1.0,0.0,0.0]
[1778474196562,62.14,80777.43,0.0,1.0,0.0,0.0]
[1778474200209,62.14,80778.89,0.0,1.0,0.0,0.0]
[1778474201216,62.14,80777.82,0.0,1.0,0.0,0.0]
[1778474202509,62.14,80777.78,0.0,1.0,0.0,0.0]
[1778474202560,62.14,80777.78,0.0,1.0,0.0,0.0]
[1778474203230,62.14,80777.97,0.0,1.0,0.0,0.0]
[1778474203795,62.14,80777.97,0.0,1.0,0.0,0.0]
[1778474203816,62.14,80777.97,0.0,1.0,0.0,0.0]
[1778474206251,62.14,80778.7,0.0,1.0,0.0,0.0]
[1778474211286,62.14,80779.28,0.0,1.0,0.0,0.0]
[1778474216321,62.14,80779.23,0.0,1.0,0.0,0.0]
[1778474217328,62.14,80781.04,0.0,1.0,0.0,0.0]
[1778474219358,62.14,80781.26,0.0,1.0,0.0,0.0]
[1778474219562,62.14,80781.26,0.0,1.0,0.0,0.0]
[1778474219661,62.14,80780.46,0.0,1.0,0.0,0.0]
[1778474220712,62.14,80780.46,0.0,1.0,0.0,0.0]
[1778474220812,62.14,80780.46,0.0,1.0,0.0,0.0]
[1778474220813,62.14,80781.46,0.0,1.0,0.0,0.0]
[1778474221356,62.14,80778.59,0.0,1.0,0.0,0.0]
[1778474222363,62.14,80779.32,0.0,1.0,0.0,0.0]
[1778474224377,62.14,80781.13,0.0,1.0,0.0,0.0]
[1778474227792,62.14,80781.42,0.0,1.0,0.0,0.0]
[1778474227813,62.14,80781.42,0.0,1.0,0.0,0.0]
[1778474228281,62.14,80781.42,0.0,1.0,0.0,0.0]
[1778474228312,62.14,80781.42,0.0,1.0,0.0,0.0]
[1778474227842,62.14,80780.3,0.0,1.0,0.0,0.0]
[1778474228405,62.14,80781.47,0.0,1.0,0.0,0.0]
[1778474232434,62.14,80782.85,0.0,1.0,0.0,0.0]
[1778474234291,62.14,80782.85,0.0,1.0,0.0,0.0]
[1778474234311,62.14,80782.85,0.0,1.0,0.0,0.0]
[1778474234448,62.14,80783.75,0.0,1.0,0.0,0.0]
[1778474236462,62.14,80783.1,0.0,1.0,0.0,0.0]
[1778474237469,62.14,80784.37,0.0,1.0,0.0,0.0]
[1778474238476,62.14,80784.99,0.0,1.0,0.0,0.0]
[1778474243213,62.14,80785.54,0.0,1.0,0.0,0.0]
[1778474243312,62.14,80785.54,0.0,1.0,0.0,0.0]
[1778474243272,62.14,80785.54,0.0,1.0,0.0,0.0]
[1778474243511,62.14,80784.39,0.0,1.0,0.0,0.0]
[1778474244572,62.14,80784.39,0.0,1.0,0.0,0.0]
[1778474244816,62.14,80784.39,0.0,1.0,0.0,0.0]
[1778474246532,62.14,80783.74,0.0,1.0,0.0,0.0]
[1778474255595,62.14,80783.73,0.0,1.0,0.0,0.0]
[1778474256602,62.14,80776.46,0.0,1.0,0.0,0.0]
[1778474257737,62.14,80776.46,0.0,1.0,0.0,0.0]
[1778474257812,62.14,80776.46,0.0,1.0,0.0,0.0]
[1778474257838,62.14,80778.09,0.0,1.0,0.0,0.0]
[1778474258616,62.14,80782.28,0.0,1.0,0.0,0.0]
[1778474259729,62.14,80782.28,0.0,1.0,0.0,0.0]
[1778474259814,62.14,80782.28,0.0,1.0,0.0,0.0]
[1778474259876,62.14,80783.55,0.0,1.0,0.0,0.0]
[1778474261637,62.14,80784.77,0.0,1.0,0.0,0.0]
[1778474262644,62.14,80785.54,0.0,1.0,0.0,0.0]
[1778474263651,62.14,80786.22,0.0,1.0,0.0,0.0]
[1778474264658,62.14,80784.55,0.0,1.0,0.0,0.0]
[1778474269693,62.14,80784.41,0.0,1.0,0.0,0.0]
[1778474273721,62.14,80785.82,0.0,1.0,0.0,0.0]
[1778474274728,62.14,80787.62,0.0,1.0,0.0,0.0]
[1778474278274,62.14,80788.13,0.0,1.0,0.0,0.0]
[1778474278312,62.14,80788.13,0.0,1.0,0.0,0.0]
[1778474278318,62.14,80788.17,0.0,1.0,0.0,0.0]
[1778474279687,62.14,80788.27,0.0,1.0,0.0,0.0]
[1778474279813,62.14,80788.27,0.0,1.0,0.0,0.0]
[1778474285805,62.14,80787.77,0.0,1.0,0.0,0.0]
[1778474288826,62.14,80786.0,0.0,1.0,0.0,0.0]
[1778474289450,62.14,80786.0,0.0,1.0,0.0,0.0]
[1778474289560,62.14,80786.0,0.0,1.0,0.0,0.0]
[1778474289833,62.14,80786.1,0.0,1.0,0.0,0.0]
[1778474290822,62.14,80786.1,0.0,1.0,0.0,0.0]
[1778474291070,62.14,80786.1,0.0,1.0,0.0,0.0]
[1778474297889,62.14,80785.81,0.0,1.0,0.0,0.0]
[1778474302924,62.14,80786.25,0.0,1.0,0.0,0.0]
[1778474306952,62.14,80785.7,0.0,1.0,0.0,0.0]
[1778474309973,62.14,80786.27,0.0,1.0,0.0,0.0]
[1778474311987,62.14,80786.43,0.0,1.0,0.0,0.0]
[1778474321051,62.14,80786.64,0.0,1.0,0.0,0.0]
[1778474325836,62.14,80786.65,0.0,1.0,0.0,0.0]
[1778474326061,62.14,80786.65,0.0,1.0,0.0,0.0]
[1778474326160,62.14,80786.64,0.0,1.0,0.0,0.0]
[1778474327225,62.14,80786.64,0.0,1.0,0.0,0.0]
[1778474327314,62.14,80786.64,0.0,1.0,0.0,0.0]
[1778474336156,62.14,80786.66,0.0,1.0,0.0,0.0]
[1778474341191,62.14,80786.59,0.0,1.0,0.0,0.0]
[1778474341478,62.14,80786.59,0.0,1.0,0.0,0.0]
[1778474341558,62.14,80786.59,0.0,1.0,0.0,0.0]
[1778474342203,62.14,80785.61,0.0,1.0,0.0,0.0]
[1778474343208,62.14,80784.82,0.0,1.0,0.0,0.0]
[1778474343816,62.14,80784.82,0.0,1.0,0.0,0.0]
[1778474344069,62.14,80784.82,0.0,1.0,0.0,0.0]
[1778474345222,62.14,80783.61,0.0,1.0,0.0,0.0]
[1778474346231,62.14,80779.78,0.0,1.0,0.0,0.0]
[1778474346702,62.14,80779.78,0.0,1.0,0.0,0.0]
[1778474346809,62.14,80779.78,0.0,1.0,0.0,0.0]
[1778474347401,62.14,80779.78,0.0,1.0,0.0,0.0]
[1778474347445,62.14,80778.82,0.0,1.0,0.0,0.0]
[1778474347568,62.14,80778.82,0.0,1.0,0.0,0.0]
[1778474351266,62.14,80780.08,0.0,1.0,0.0,0.0]
[1778474351865,62.14,80780.08,0.0,1.0,0.0,0.0]
[1778474352058,62.14,80780.08,0.0,1.0,0.0,0.0]
[1778474352273,62.14,80781.41,0.0,1.0,0.0,0.0]
[1778474352818,62.14,80781.41,0.0,1.0,0.0,0.0]
[1778474353069,62.14,80781.41,0.0,1.0,0.0,0.0]
[1778474358316,62.14,80781.1,0.0,1.0,0.0,0.0]
[1778474358628,62.14,80781.1,0.0,1.0,0.0,0.0]
[1778474358808,62.14,80781.1,0.0,1.0,0.0,0.0]
[1778474359323,62.14,80780.16,0.0,1.0,0.0,0.0]
[1778474359815,62.14,80780.16,0.0,1.0,0.0,0.0]
[1778474360064,62.14,80780.16,0.0,1.0,0.0,0.0]
[1778474360330,62.14,80779.11,0.0,1.0,0.0,0.0]
[1778474362345,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474363077,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474363313,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474363384,62.14,80775.24,0.0,1.0,0.0,0.0]
[1778474363352,62.14,80768.92,0.0,1.0,0.0,0.0]
[1778474363574,62.14,80768.92,0.0,1.0,0.0,0.0]
[1778474364359,62.14,80763.19,0.0,1.0,0.0,0.0]
[1778474365366,62.14,80762.25,0.0,1.0,0.0,0.0]
[1778474366373,62.14,80760.94,0.0,1.0,0.0,0.0]
[1778474367086,62.14,80760.94,0.0,1.0,0.0,0.0]
[1778474367316,62.14,80760.94,0.0,1.0,0.0,0.0]
[1778474367380,62.14,80761.56,0.0,1.0,0.0,0.0]
[1778474369394,62.14,80761.11,0.0,1.0,0.0,0.0]
[1778474371408,62.14,80762.37,0.0,1.0,0.0,0.0]
[1778474372727,62.14,80762.38,0.0,1.0,0.0,0.0]
[1778474372813,62.14,80762.38,0.0,1.0,0.0,0.0]
[1778474376242,62.14,80762.32,0.0,1.0,0.0,0.0]
[1778474376308,62.14,80762.32,0.0,1.0,0.0,0.0]
[1778474376443,62.14,80767.49,0.0,1.0,0.0,0.0]
[1778474377450,62.14,80768.63,0.0,1.0,0.0,0.0]
[1778474378665,62.14,80768.77,0.0,1.0,0.0,0.0]
[1778474378812,62.14,80768.77,0.0,1.0,0.0,0.0]
[1778474379464,62.14,80769.22,0.0,1.0,0.0,0.0]
[1778474382485,62.14,80771.53,0.0,1.0,0.0,0.0]
[1778474382546,62.14,80771.53,0.0,1.0,0.0,0.0]
[1778474382568,62.14,80771.53,0.0,1.0,0.0,0.0]
[1778474383492,62.14,80773.45,0.0,1.0,0.0,0.0]
[1778474384735,62.14,80773.45,0.0,1.0,0.0,0.0]
[1778474384815,62.14,80773.45,0.0,1.0,0.0,0.0]
[1778474390541,62.14,80773.64,0.0,1.0,0.0,0.0]
[1778474391756,62.14,80773.64,0.0,1.0,0.0,0.0]
[1778474391760,62.14,80772.58,0.0,1.0,0.0,0.0]
[1778474392555,62.14,80773.33,0.0,1.0,0.0,0.0]
[1778474394041,62.14,80773.33,0.0,1.0,0.0,0.0]
[1778474394062,62.14,80773.33,0.0,1.0,0.0,0.0]
[1778474399604,62.14,80773.17,0.0,1.0,0.0,0.0]
[1778474401618,62.14,80773.7,0.0,1.0,0.0,0.0]
[1778474403592,62.14,80773.51,0.0,1.0,0.0,0.0]
[1778474403817,62.14,80773.51,0.0,1.0,0.0,0.0]
[1778474403911,62.14,80772.65,0.0,1.0,0.0,0.0]
[1778474404639,62.14,80772.12,0.0,1.0,0.0,0.0]
[1778474406653,62.14,80771.65,0.0,1.0,0.0,0.0]
[1778474407660,62.14,80772.99,0.0,1.0,0.0,0.0]
[1778474408667,62.14,80773.36,0.0,1.0,0.0,0.0]
[1778474409559,62.14,80773.36,0.0,1.0,0.0,0.0]
[1778474409815,62.14,80773.36,0.0,1.0,0.0,0.0]
[1778474410681,62.14,80773.92,0.0,1.0,0.0,0.0]
[1778474411688,62.14,80774.95,0.0,1.0,0.0,0.0]
[1778474417730,62.14,80775.02,0.0,1.0,0.0,0.0]
[1778474419617,62.14,80775.01,0.0,1.0,0.0,0.0]
[1778474419813,62.14,80775.01,0.0,1.0,0.0,0.0]
[1778474421758,62.14,80772.56,0.0,1.0,0.0,0.0]
[1778474422765,62.14,80771.46,0.0,1.0,0.0,0.0]
[1778474424779,62.14,80771.81,0.0,1.0,0.0,0.0]
[1778474425786,62.14,80771.47,0.0,1.0,0.0,0.0]
[1778474426809,62.14,80771.47,0.0,1.0,0.0,0.0]
[1778474427064,62.14,80771.47,0.0,1.0,0.0,0.0]
[1778474431828,62.14,80771.14,0.0,1.0,0.0,0.0]
[1778474433842,62.14,80771.7,0.0,1.0,0.0,0.0]
[1778474434849,62.14,80770.45,0.0,1.0,0.0,0.0]
[1778474435856,62.14,80765.88,0.0,1.0,0.0,0.0]
[1778474436618,62.14,80765.88,0.0,1.0,0.0,0.0]
[1778474436812,62.14,80765.88,0.0,1.0,0.0,0.0]
[1778474436863,62.14,80765.13,0.0,1.0,0.0,0.0]
[1778474437870,62.14,80765.48,0.0,1.0,0.0,0.0]
[1778474438878,62.14,80766.95,0.0,1.0,0.0,0.0]
[1778474441899,62.14,80767.44,0.0,1.0,0.0,0.0]
[1778474443913,62.14,80768.06,0.0,1.0,0.0,0.0]
[1778474446090,62.14,80768.12,0.0,1.0,0.0,0.0]
[1778474446313,62.14,80768.12,0.0,1.0,0.0,0.0]
[1778474446934,62.14,80768.89,0.0,1.0,0.0,0.0]
[1778474449956,62.14,80769.5,0.0,1.0,0.0,0.0]
[1778474451344,62.14,80769.5,0.0,1.0,0.0,0.0]
[1778474451413,62.14,80770.74,0.0,1.0,0.0,0.0]
[1778474451569,62.14,80770.74,0.0,1.0,0.0,0.0]
[1778474455816,62.14,80770.49,0.0,1.0,0.0,0.0]
[1778474456064,62.14,80770.49,0.0,1.0,0.0,0.0]
[1778474456161,62.14,80764.12,0.0,1.0,0.0,0.0]
[1778474457013,62.14,80762.89,0.0,1.0,0.0,0.0]
[1778474460034,62.14,80762.54,0.0,1.0,0.0,0.0]
[1778474461041,62.14,80762.03,0.0,1.0,0.0,0.0]
[1778474463055,62.14,80762.43,0.0,1.0,0.0,0.0]
[1778474464062,62.14,80761.93,0.0,1.0,0.0,0.0]
[1778474464580,62.14,80761.93,0.0,1.0,0.0,0.0]
[1778474464810,62.14,80761.93,0.0,1.0,0.0,0.0]
[1778474468090,62.14,80762.78,0.0,1.0,0.0,0.0]
[1778474468967,62.14,80762.78,0.0,1.0,0.0,0.0]
[1778474469063,62.14,80762.78,0.0,1.0,0.0,0.0]
[1778474469097,62.14,80761.3,0.0,1.0,0.0,0.0]
[1778474474132,62.14,80761.49,0.0,1.0,0.0,0.0]
[1778474476146,62.14,80762.05,0.0,1.0,0.0,0.0]
[1778474476719,62.14,80762.05,0.0,1.0,0.0,0.0]
[1778474476812,62.14,80762.05,0.0,1.0,0.0,0.0]
[1778474479167,62.14,80762.48,0.0,1.0,0.0,0.0]
[1778474482188,62.14,80762.87,0.0,1.0,0.0,0.0]
[1778474484202,62.14,80766.86,0.0,1.0,0.0,0.0]
[1778474485315,62.14,80766.86,0.0,1.0,0.0,0.0]
[1778474485568,62.14,80766.86,0.0,1.0,0.0,0.0]
[1778474485361,62.14,80766.21,0.0,1.0,0.0,0.0]
[1778474487223,62.14,80766.79,0.0,1.0,0.0,0.0]
[1778474489238,62.14,80770.39,0.0,1.0,0.0,0.0]
[1778474490245,62.14,80769.36,0.0,1.0,0.0,0.0]
[1778474491419,62.14,80769.36,0.0,1.0,0.0,0.0]
[1778474491565,62.14,80769.36,0.0,1.0,0.0,0.0]
[1778474491517,62.14,80769.88,0.0,1.0,0.0,0.0]
[1778474493266,62.14,80769.38,0.0,1.0,0.0,0.0]
[1778474497213,62.14,80769.56,0.0,1.0,0.0,0.0]
[1778474497315,62.14,80769.56,0.0,1.0,0.0,0.0]
[1778474503326,62.14,80769.54,0.0,1.0,0.0,0.0]
[1778474503565,62.14,80769.54,0.0,1.0,0.0,0.0]
[1778474504343,62.14,80770.61,0.0,1.0,0.0,0.0]
[1778474509379,62.14,80770.08,0.0,1.0,0.0,0.0]
[1778474510386,62.14,80775.25,0.0,1.0,0.0,0.0]
[1778474511274,62.14,80775.25,0.0,1.0,0.0,0.0]
[1778474511310,62.14,80775.25,0.0,1.0,0.0,0.0]
[1778474511393,62.14,80773.45,0.0,1.0,0.0,0.0]
[1778474514414,62.14,80773.95,0.0,1.0,0.0,0.0]
[1778474517435,62.14,80774.78,0.0,1.0,0.0,0.0]
[1778474519449,62.14,80775.23,0.0,1.0,0.0,0.0]
[1778474520138,62.14,80775.23,0.0,1.0,0.0,0.0]
[1778474520310,62.14,80775.23,0.0,1.0,0.0,0.0]
[1778474524484,62.14,80775.75,0.0,1.0,0.0,0.0]
[1778474530526,62.14,80775.86,0.0,1.0,0.0,0.0]
[1778474531909,62.14,80776.06,0.0,1.0,0.0,0.0]
[1778474532065,62.14,80776.06,0.0,1.0,0.0,0.0]
[1778474533547,62.14,80778.83,0.0,1.0,0.0,0.0]
[1778474534554,62.14,80779.39,0.0,1.0,0.0,0.0]
[1778474535561,62.14,80780.62,0.0,1.0,0.0,0.0]
[1778474536568,62.14,80782.58,0.0,1.0,0.0,0.0]
[1778474537313,62.14,80782.58,0.0,1.0,0.0,0.0]
[1778474537563,62.14,80782.58,0.0,1.0,0.0,0.0]
[1778474537575,62.14,80783.23,0.0,1.0,0.0,0.0]
[1778474538582,62.14,80787.69,0.0,1.0,0.0,0.0]
[1778474539589,62.14,80788.18,0.0,1.0,0.0,0.0]
[1778474541604,62.14,80788.54,0.0,1.0,0.0,0.0]
[1778474542611,62.14,80789.45,0.0,1.0,0.0,0.0]
[1778474543618,62.14,80788.36,0.0,1.0,0.0,0.0]
[1778474546639,62.14,80792.84,0.0,1.0,0.0,0.0]
[1778474547667,62.14,80792.91,0.0,1.0,0.0,0.0]
[1778474547815,62.14,80792.91,0.0,1.0,0.0,0.0]
[1778474551674,62.14,80792.05,0.0,1.0,0.0,0.0]
[1778474556709,62.14,80792.98,0.0,1.0,0.0,0.0]
[1778474561745,62.14,80792.77,0.0,1.0,0.0,0.0]
[1778474565772,62.14,80793.14,0.0,1.0,0.0,0.0]
[1778474567748,62.14,80792.84,0.0,1.0,0.0,0.0]
[1778474567815,62.14,80792.84,0.0,1.0,0.0,0.0]
[1778474575163,62.14,80793.1,0.0,1.0,0.0,0.0]
[1778474575310,62.14,80793.1,0.0,1.0,0.0,0.0]
[1778474575372,62.14,80797.44,0.0,1.0,0.0,0.0]
[1778474575845,62.14,80797.83,0.0,1.0,0.0,0.0]
[1778474580880,62.14,80797.86,0.0,1.0,0.0,0.0]
[1778474582574,62.14,80797.86,0.0,1.0,0.0,0.0]
[1778474582630,62.14,80793.25,0.0,1.0,0.0,0.0]
[1778474582815,62.14,80793.25,0.0,1.0,0.0,0.0]
[1778474585915,62.14,80793.71,0.0,1.0,0.0,0.0]
[1778474587930,62.14,80794.13,0.0,1.0,0.0,0.0]
[1778474591449,62.14,80794.13,0.0,1.0,0.0,0.0]
[1778474591558,62.14,80794.13,0.0,1.0,0.0,0.0]
[1778474596992,62.14,80794.12,0.0,1.0,0.0,0.0]
[1778474602028,62.14,80791.03,0.0,1.0,0.0,0.0]
[1778474602717,62.14,80791.03,0.0,1.0,0.0,0.0]
[1778474602809,62.14,80791.03,0.0,1.0,0.0,0.0]
[1778474608070,62.14,80791.14,0.0,1.0,0.0,0.0]
[1778474610084,62.14,80792.46,0.0,1.0,0.0,0.0]
[1778474611091,62.14,80792.42,0.0,1.0,0.0,0.0]
[1778474615779,62.14,80792.59,0.0,1.0,0.0,0.0]
[1778474615809,62.14,80792.59,0.0,1.0,0.0,0.0]
[1778474616126,62.14,80794.64,0.0,1.0,0.0,0.0]
[1778474617133,62.14,80797.74,0.0,1.0,0.0,0.0]
[1778474620044,62.14,80797.78,0.0,1.0,0.0,0.0]
[1778474620154,62.14,80798.24,0.0,1.0,0.0,0.0]
[1778474622168,62.14,80799.24,0.0,1.0,0.0,0.0]
[1778474628211,62.14,80799.45,0.0,1.0,0.0,0.0]
[1778474629426,62.14,80799.45,0.0,1.0,0.0,0.0]
[1778474629810,62.14,80799.55,0.0,1.0,0.0,0.0]
[1778474630225,62.14,80799.53,0.0,1.0,0.0,0.0]
[1778474632028,62.14,80799.58,0.0,1.0,0.0,0.0]
[1778474632063,62.14,80799.58,0.0,1.0,0.0,0.0]
[1778474638281,62.14,80802.22,0.0,1.0,0.0,0.0]
[1778474639472,62.14,80802.22,0.0,1.0,0.0,0.0]
[1778474639560,62.14,80802.22,0.0,1.0,0.0,0.0]
[1778474645233,62.14,80803.3,0.0,1.0,0.0,0.0]
[1778474645816,62.14,80803.61,0.0,1.0,0.0,0.0]
[1778474651372,62.14,80803.84,0.0,1.0,0.0,0.0]
[1778474656407,62.14,80802.71,0.0,1.0,0.0,0.0]
[1778474658500,62.14,80802.68,0.0,1.0,0.0,0.0]
[1778474658563,62.14,80802.68,0.0,1.0,0.0,0.0]
[1778474658910,62.14,80802.64,0.0,1.0,0.0,0.0]
[1778474659060,62.14,80802.64,0.0,1.0,0.0,0.0]
[1778474663215,62.14,80798.69,0.0,1.0,0.0,0.0]
[1778474663311,62.14,80798.69,0.0,1.0,0.0,0.0]
[1778474668491,62.14,80799.1,0.0,1.0,0.0,0.0]
[1778474672093,62.14,80800.69,0.0,1.0,0.0,0.0]
[1778474672309,62.14,80800.69,0.0,1.0,0.0,0.0]
[1778474677456,62.14,80801.23,0.0,1.0,0.0,0.0]
[1778474677563,62.14,80801.23,0.0,1.0,0.0,0.0]
[1778474677784,62.14,80801.23,0.0,1.0,0.0,0.0]
[1778474677811,62.14,80801.58,0.0,1.0,0.0,0.0]
[1778474686617,62.14,80801.63,0.0,1.0,0.0,0.0]
[1778474690141,62.14,80801.48,0.0,1.0,0.0,0.0]
[1778474690312,62.14,80801.48,0.0,1.0,0.0,0.0]
[1778474690403,62.14,80801.48,0.0,1.0,0.0,0.0]
[1778474690559,62.14,80801.48,0.0,1.0,0.0,0.0]
[1778474696688,62.14,80801.93,0.0,1.0,0.0,0.0]
[1778474701722,62.14,80802.02,0.0,1.0,0.0,0.0]
[1778474703576,62.14,80802.11,0.0,1.0,0.0,0.0]
[1778474703640,62.14,80802.11,0.0,1.0,0.0,0.0]
[1778474703809,62.14,80802.11,0.0,1.0,0.0,0.0]
[1778474713806,62.14,80805.98,0.0,1.0,0.0,0.0]
[1778474714690,62.14,80805.98,0.0,1.0,0.0,0.0]
[1778474714808,62.14,80805.98,0.0,1.0,0.0,0.0]
[1778474714813,62.14,80805.98,0.0,1.0,0.0,0.0]
[1778474715059,62.14,80806.01,0.0,1.0,0.0,0.0]
[1778474721282,62.14,80808.1,0.0,1.0,0.0,0.0]
[1778474721313,62.14,80808.1,0.0,1.0,0.0,0.0]
[1778474721591,62.14,80808.1,0.0,1.0,0.0,0.0]
[1778474721811,62.14,80808.1,0.0,1.0,0.0,0.0]
[1778474726898,62.14,80811.6,0.0,1.0,0.0,0.0]
[1778474730193,62.14,80812.8,0.0,1.0,0.0,0.0]
[1778474730315,62.14,80812.8,0.0,1.0,0.0,0.0]
[1778474730496,62.14,80812.8,0.0,1.0,0.0,0.0]
[1778474730564,62.14,80812.8,0.0,1.0,0.0,0.0]
[1778474736968,62.14,80812.91,0.0,1.0,0.0,0.0]
[1778474745026,62.14,80813.16,0.0,1.0,0.0,0.0]
[1778474750334,62.14,80813.82,0.0,1.0,0.0,0.0]
[1778474750574,62.14,80813.82,0.0,1.0,0.0,0.0]
[1778474750882,62.14,80813.86,0.0,1.0,0.0,0.0]
[1778474751060,62.14,80813.86,0.0,1.0,0.0,0.0]
[1778474756103,62.14,80812.99,0.0,1.0,0.0,0.0]
[1778474759995,62.14,80813.14,0.0,1.0,0.0,0.0]
[1778474760069,62.14,80813.14,0.0,1.0,0.0,0.0]
[1778474760253,62.14,80813.14,0.0,1.0,0.0,0.0]
[1778474760314,62.14,80813.14,0.0,1.0,0.0,0.0]
[1778474766173,62.14,80814.45,0.0,1.0,0.0,0.0]
[1778474774229,62.14,80814.33,0.0,1.0,0.0,0.0]
[1778474777355,62.14,80814.75,0.0,1.0,0.0,0.0]
[1778474777562,62.14,80814.75,0.0,1.0,0.0,0.0]
[1778474777657,62.14,80814.75,0.0,1.0,0.0,0.0]
[1778474777817,62.14,80814.75,0.0,1.0,0.0,0.0]
[1778474783867,62.14,80814.77,0.0,1.0,0.0,0.0]
[1778474784065,62.14,80813.11,0.0,1.0,0.0,0.0]
[1778474784176,62.14,80813.11,0.0,1.0,0.0,0.0]
[1778474784316,62.14,80813.11,0.0,1.0,0.0,0.0]
[1778474784381,62.14,80813.36,0.0,1.0,0.0,0.0]
[1778474786313,62.14,80814.17,0.0,1.0,0.0,0.0]
[1778474788696,62.14,80813.87,0.0,1.0,0.0,0.0]
[1778474788812,62.14,80813.87,0.0,1.0,0.0,0.0]
[1778474788797,62.14,80813.76,0.0,1.0,0.0,0.0]
[1778474789095,62.14,80813.76,0.0,1.0,0.0,0.0]
[1778474789313,62.14,80813.76,0.0,1.0,0.0,0.0]
[1778474789334,62.14,80812.95,0.0,1.0,0.0,0.0]
[1778474791348,62.14,80812.5,0.0,1.0,0.0,0.0]
[1778474795376,62.14,80813.24,0.0,1.0,0.0,0.0]
[1778474800411,62.14,80813.22,0.0,1.0,0.0,0.0]
[1778474803432,62.14,80814.15,0.0,1.0,0.0,0.0]
[1778474804877,62.14,80814.15,0.0,1.0,0.0,0.0]
[1778474804911,62.14,80814.65,0.0,1.0,0.0,0.0]
[1778474805061,62.14,80814.65,0.0,1.0,0.0,0.0]
[1778474805426,62.14,80814.65,0.0,1.0,0.0,0.0]
[1778474805564,62.14,80814.65,0.0,1.0,0.0,0.0]
[1778474808467,62.14,80813.75,0.0,1.0,0.0,0.0]
[1778474812495,62.14,80816.17,0.0,1.0,0.0,0.0]
[1778474814221,62.14,80816.45,0.0,1.0,0.0,0.0]
[1778474814310,62.14,80816.45,0.0,1.0,0.0,0.0]
[1778474814381,62.14,80816.45,0.0,1.0,0.0,0.0]
[1778474814568,62.14,80816.45,0.0,1.0,0.0,0.0]
[1778474814642,62.14,80816.37,0.0,1.0,0.0,0.0]
[1778474818540,62.14,80817.38,0.0,1.0,0.0,0.0]
[1778474819793,62.14,80817.38,0.0,1.0,0.0,0.0]
[1778474819813,62.14,80817.38,0.0,1.0,0.0,0.0]
[1778474819929,62.14,80816.91,0.0,1.0,0.0,0.0]
[1778474820197,62.14,80816.91,0.0,1.0,0.0,0.0]
[1778474820313,62.14,80816.91,0.0,1.0,0.0,0.0]
[1778474822568,62.14,80814.72,0.0,1.0,0.0,0.0]
[1778474826596,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778474827210,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778474827313,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778474827810,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778474827909,62.14,80811.36,0.0,1.0,0.0,0.0]
[1778474828066,62.14,80811.36,0.0,1.0,0.0,0.0]
[1778474836667,62.14,80811.08,0.0,1.0,0.0,0.0]
[1778474841702,62.14,80810.65,0.0,1.0,0.0,0.0]
[1778474842714,62.14,80806.49,0.0,1.0,0.0,0.0]
[1778474843720,62.14,80798.99,0.0,1.0,0.0,0.0]
[1778474845755,62.14,80798.83,0.0,1.0,0.0,0.0]
[1778474845815,62.14,80798.83,0.0,1.0,0.0,0.0]
[1778474845856,62.14,80798.6,0.0,1.0,0.0,0.0]
[1778474846302,62.14,80798.6,0.0,1.0,0.0,0.0]
[1778474846318,62.14,80798.6,0.0,1.0,0.0,0.0]
[1778474846741,62.14,80800.6,0.0,1.0,0.0,0.0]
[1778474847748,62.14,80799.87,0.0,1.0,0.0,0.0]
[1778474849808,62.14,80799.69,0.0,1.0,0.0,0.0]
[1778474849909,62.14,80799.69,0.0,1.0,0.0,0.0]
[1778474853790,62.14,80799.98,0.0,1.0,0.0,0.0]
[1778474858825,62.14,80803.95,0.0,1.0,0.0,0.0]
[1778474861591,62.14,80803.41,0.0,1.0,0.0,0.0]
[1778474861813,62.14,80803.41,0.0,1.0,0.0,0.0]
[1778474861846,62.14,80803.48,0.0,1.0,0.0,0.0]
[1778474862317,62.14,80803.48,0.0,1.0,0.0,0.0]
[1778474862562,62.14,80803.48,0.0,1.0,0.0,0.0]
[1778474864867,62.14,80804.39,0.0,1.0,0.0,0.0]
[1778474868896,62.14,80802.95,0.0,1.0,0.0,0.0]
[1778474870384,62.14,80802.56,0.0,1.0,0.0,0.0]
[1778474870567,62.14,80802.56,0.0,1.0,0.0,0.0]
[1778474870910,62.14,80801.43,0.0,1.0,0.0,0.0]
[1778474871293,62.14,80801.43,0.0,1.0,0.0,0.0]
[1778474871311,62.14,80801.43,0.0,1.0,0.0,0.0]
[1778474871917,62.14,80800.14,0.0,1.0,0.0,0.0]
[1778474876952,62.14,80801.96,0.0,1.0,0.0,0.0]
[1778474877830,62.14,80801.96,0.0,1.0,0.0,0.0]
[1778474877959,62.14,80803.5,0.0,1.0,0.0,0.0]
[1778474878065,62.14,80803.5,0.0,1.0,0.0,0.0]
[1778474878520,62.14,80803.5,0.0,1.0,0.0,0.0]
[1778474878563,62.14,80803.5,0.0,1.0,0.0,0.0]
[1778474879973,62.14,80803.58,0.0,1.0,0.0,0.0]
[1778474885009,62.14,80803.19,0.0,1.0,0.0,0.0]
[1778474890044,62.14,80803.47,0.0,1.0,0.0,0.0]
[1778474895079,62.14,80803.89,0.0,1.0,0.0,0.0]
[1778474897641,62.14,80804.43,0.0,1.0,0.0,0.0]
[1778474897814,62.14,80804.43,0.0,1.0,0.0,0.0]
[1778474897910,62.14,80804.5,0.0,1.0,0.0,0.0]
[1778474898261,62.14,80804.5,0.0,1.0,0.0,0.0]
[1778474898317,62.14,80804.5,0.0,1.0,0.0,0.0]
[1778474903137,62.14,80805.92,0.0,1.0,0.0,0.0]
[1778474904144,62.14,80807.25,0.0,1.0,0.0,0.0]
[1778474905276,62.14,80807.25,0.0,1.0,0.0,0.0]
[1778474905312,62.14,80807.25,0.0,1.0,0.0,0.0]
[1778474905501,62.14,80807.17,0.0,1.0,0.0,0.0]
[1778474906154,62.14,80807.17,0.0,1.0,0.0,0.0]
[1778474906316,62.14,80807.17,0.0,1.0,0.0,0.0]
[1778474910186,62.14,80806.13,0.0,1.0,0.0,0.0]
[1778474912030,62.14,80806.13,0.0,1.0,0.0,0.0]
[1778474911193,62.14,80805.07,0.0,1.0,0.0,0.0]
[1778474912062,62.14,80805.07,0.0,1.0,0.0,0.0]
[1778474912974,62.14,80805.07,0.0,1.0,0.0,0.0]
[1778474912200,62.14,80805.63,0.0,1.0,0.0,0.0]
[1778474913065,62.14,80805.63,0.0,1.0,0.0,0.0]
[1778474919250,62.14,80806.21,0.0,1.0,0.0,0.0]
[1778474925292,62.14,80807.45,0.0,1.0,0.0,0.0]
[1778474926504,62.14,80807.45,0.0,1.0,0.0,0.0]
[1778474926562,62.14,80807.45,0.0,1.0,0.0,0.0]
[1778474926700,62.14,80807.07,0.0,1.0,0.0,0.0]
[1778474927563,62.14,80807.07,0.0,1.0,0.0,0.0]
[1778474927814,62.14,80807.07,0.0,1.0,0.0,0.0]
[1778474932341,62.14,80807.96,0.0,1.0,0.0,0.0]
[1778474935966,62.14,80807.56,0.0,1.0,0.0,0.0]
[1778474935362,62.14,80808.57,0.0,1.0,0.0,0.0]
[1778474936066,62.14,80808.57,0.0,1.0,0.0,0.0]
[1778474936725,62.14,80808.57,0.0,1.0,0.0,0.0]
[1778474936813,62.14,80808.57,0.0,1.0,0.0,0.0]
[1778474936890,62.14,80808.72,0.0,1.0,0.0,0.0]
[1778474942411,62.14,80808.04,0.0,1.0,0.0,0.0]
[1778474944244,62.14,80807.89,0.0,1.0,0.0,0.0]
[1778474944320,62.14,80807.89,0.0,1.0,0.0,0.0]
[1778474944550,62.14,80807.89,0.0,1.0,0.0,0.0]
[1778474944559,62.14,80807.89,0.0,1.0,0.0,0.0]
[1778474944622,62.14,80808.46,0.0,1.0,0.0,0.0]
[1778474951474,62.14,80808.22,0.0,1.0,0.0,0.0]
[1778474954495,62.14,80807.41,0.0,1.0,0.0,0.0]
[1778474957053,62.14,80807.18,0.0,1.0,0.0,0.0]
[1778474957060,62.14,80807.18,0.0,1.0,0.0,0.0]
[1778474960537,62.14,80807.87,0.0,1.0,0.0,0.0]
[1778474962551,62.14,80802.08,0.0,1.0,0.0,0.0]
[1778474963745,62.14,80802.08,0.0,1.0,0.0,0.0]
[1778474963811,62.14,80802.08,0.0,1.0,0.0,0.0]
[1778474963911,62.14,80798.59,0.0,1.0,0.0,0.0]
[1778474964771,62.14,80798.59,0.0,1.0,0.0,0.0]
[1778474964814,62.14,80798.59,0.0,1.0,0.0,0.0]
[1778474964872,62.14,80798.01,0.0,1.0,0.0,0.0]
[1778474972621,62.14,80798.19,0.0,1.0,0.0,0.0]
[1778474974635,62.14,80797.14,0.0,1.0,0.0,0.0]
[1778474977034,62.14,80797.03,0.0,1.0,0.0,0.0]
[1778474977061,62.14,80797.03,0.0,1.0,0.0,0.0]
[1778474977083,62.14,80786.32,0.0,1.0,0.0,0.0]
[1778474977656,62.14,80784.43,0.0,1.0,0.0,0.0]
[1778474978663,62.14,80779.79,0.0,1.0,0.0,0.0]
[1778474979868,62.14,80779.79,0.0,1.0,0.0,0.0]
[1778474980066,62.14,80779.79,0.0,1.0,0.0,0.0]
[1778474979969,62.14,80778.8,0.0,1.0,0.0,0.0]
[1778474981684,62.14,80780.72,0.0,1.0,0.0,0.0]
[1778474982691,62.14,80779.39,0.0,1.0,0.0,0.0]
[1778474983703,62.14,80778.38,0.0,1.0,0.0,0.0]
[1778474984711,62.14,80768.27,0.0,1.0,0.0,0.0]
[1778474985718,62.14,80767.09,0.0,1.0,0.0,0.0]
[1778474987103,62.14,80767.09,0.0,1.0,0.0,0.0]
[1778474986729,62.14,80762.83,0.0,1.0,0.0,0.0]
[1778474987309,62.14,80762.83,0.0,1.0,0.0,0.0]
[1778474987736,62.14,80761.26,0.0,1.0,0.0,0.0]
[1778474989009,62.14,80761.26,0.0,1.0,0.0,0.0]
[1778474989063,62.14,80761.26,0.0,1.0,0.0,0.0]
[1778474988743,62.14,80762.42,0.0,1.0,0.0,0.0]
[1778474989750,62.14,80761.57,0.0,1.0,0.0,0.0]
[1778474992771,62.14,80753.67,0.0,1.0,0.0,0.0]
[1778474993778,62.14,80739.16,0.0,1.0,0.0,0.0]
[1778474994785,62.14,80735.05,0.0,1.0,0.0,0.0]
[1778474995793,62.14,80734.59,0.0,1.0,0.0,0.0]
[1778474996799,62.14,80733.2,0.0,1.0,0.0,0.0]
[1778474998004,62.14,80733.2,0.0,1.0,0.0,0.0]
[1778474998060,62.14,80733.2,0.0,1.0,0.0,0.0]
[1778474998035,62.14,80731.11,0.0,1.0,0.0,0.0]
[1778474998814,62.14,80729.93,0.0,1.0,0.0,0.0]
[1778474999821,62.14,80721.44,0.0,1.0,0.0,0.0]
[1778475000828,62.14,80717.41,0.0,1.0,0.0,0.0]
[1778475001835,62.14,80723.37,0.0,1.0,0.0,0.0]
[1778475002842,62.14,80725.33,0.0,1.0,0.0,0.0]
[1778475003849,62.14,80725.88,0.0,1.0,0.0,0.0]
[1778475004267,62.14,80725.88,0.0,1.0,0.0,0.0]
[1778475004308,62.14,80725.88,0.0,1.0,0.0,0.0]
[1778475004856,62.14,80725.95,0.0,1.0,0.0,0.0]
[1778475005284,62.14,80725.95,0.0,1.0,0.0,0.0]
[1778475005313,62.14,80725.95,0.0,1.0,0.0,0.0]
[1778475007878,62.14,80730.81,0.0,1.0,0.0,0.0]
[1778475008885,62.14,80735.55,0.0,1.0,0.0,0.0]
[1778475009257,62.14,80735.55,0.0,1.0,0.0,0.0]
[1778475009311,62.14,80735.55,0.0,1.0,0.0,0.0]
[1778475009892,62.14,80735.92,0.0,1.0,0.0,0.0]
[1778475010487,62.14,80735.92,0.0,1.0,0.0,0.0]
[1778475010567,62.14,80735.92,0.0,1.0,0.0,0.0]
[1778475012913,62.14,80742.29,0.0,1.0,0.0,0.0]
[1778475014022,62.14,80742.29,0.0,1.0,0.0,0.0]
[1778475014061,62.14,80742.29,0.0,1.0,0.0,0.0]
[1778475014097,62.14,80744.27,0.0,1.0,0.0,0.0]
[1778475015082,62.14,80744.27,0.0,1.0,0.0,0.0]
[1778475014928,62.14,80744.73,0.0,1.0,0.0,0.0]
[1778475015312,62.14,80744.73,0.0,1.0,0.0,0.0]
[1778475016942,62.14,80753.02,0.0,1.0,0.0,0.0]
[1778475017949,62.14,80754.41,0.0,1.0,0.0,0.0]
[1778475019770,62.14,80754.56,0.0,1.0,0.0,0.0]
[1778475019810,62.14,80754.56,0.0,1.0,0.0,0.0]
[1778475019963,62.14,80754.49,0.0,1.0,0.0,0.0]
[1778475022984,62.14,80760.28,0.0,1.0,0.0,0.0]
[1778475023991,62.14,80761.79,0.0,1.0,0.0,0.0]
[1778475025386,62.14,80761.9,0.0,1.0,0.0,0.0]
[1778475025562,62.14,80761.9,0.0,1.0,0.0,0.0]
[1778475028019,62.14,80762.3,0.0,1.0,0.0,0.0]
[1778475031049,62.14,80764.7,0.0,1.0,0.0,0.0]
[1778475031791,62.14,80764.7,0.0,1.0,0.0,0.0]
[1778475031808,62.14,80764.7,0.0,1.0,0.0,0.0]
[1778475032047,62.14,80771.22,0.0,1.0,0.0,0.0]
[1778475033054,62.14,80772.02,0.0,1.0,0.0,0.0]
[1778475034061,62.14,80771.36,0.0,1.0,0.0,0.0]
[1778475034188,62.14,80771.36,0.0,1.0,0.0,0.0]
[1778475034313,62.14,80771.36,0.0,1.0,0.0,0.0]
[1778475035068,62.14,80771.86,0.0,1.0,0.0,0.0]
[1778475035973,62.14,80771.86,0.0,1.0,0.0,0.0]
[1778475036075,62.14,80772.65,0.0,1.0,0.0,0.0]
[1778475038668,62.14,80772.85,0.0,1.0,0.0,0.0]
[1778475038815,62.14,80772.85,0.0,1.0,0.0,0.0]
[1778475040103,62.14,80774.34,0.0,1.0,0.0,0.0]
[1778475041110,62.14,80775.37,0.0,1.0,0.0,0.0]
[1778475044131,62.14,80776.14,0.0,1.0,0.0,0.0]
[1778475046146,62.14,80774.82,0.0,1.0,0.0,0.0]
[1778475046681,62.14,80774.82,0.0,1.0,0.0,0.0]
[1778475046812,62.14,80774.82,0.0,1.0,0.0,0.0]
[1778475052124,62.14,80774.93,0.0,1.0,0.0,0.0]
[1778475051182,62.14,80770.04,0.0,1.0,0.0,0.0]
[1778475052311,62.14,80770.04,0.0,1.0,0.0,0.0]
[1778475057224,62.14,80768.98,0.0,1.0,0.0,0.0]
[1778475058231,62.14,80769.67,0.0,1.0,0.0,0.0]
[1778475059606,62.14,80769.67,0.0,1.0,0.0,0.0]
[1778475059812,62.14,80769.67,0.0,1.0,0.0,0.0]
[1778475059873,62.14,80767.1,0.0,1.0,0.0,0.0]
[1778475065280,62.14,80765.79,0.0,1.0,0.0,0.0]
[1778475066287,62.14,80759.73,0.0,1.0,0.0,0.0]
[1778475067640,62.14,80759.73,0.0,1.0,0.0,0.0]
[1778475067813,62.14,80759.73,0.0,1.0,0.0,0.0]
[1778475067912,62.14,80761.17,0.0,1.0,0.0,0.0]
[1778475068301,62.14,80762.04,0.0,1.0,0.0,0.0]
[1778475069308,62.14,80761.48,0.0,1.0,0.0,0.0]
[1778475070315,62.14,80761.81,0.0,1.0,0.0,0.0]
[1778475074629,62.14,80761.69,0.0,1.0,0.0,0.0]
[1778475074810,62.14,80761.69,0.0,1.0,0.0,0.0]
[1778475080385,62.14,80761.67,0.0,1.0,0.0,0.0]
[1778475081392,62.14,80767.42,0.0,1.0,0.0,0.0]
[1778475082778,62.14,80767.42,0.0,1.0,0.0,0.0]
[1778475082810,62.14,80767.42,0.0,1.0,0.0,0.0]
[1778475082819,62.14,80767.01,0.0,1.0,0.0,0.0]
[1778475084413,62.14,80762.82,0.0,1.0,0.0,0.0]
[1778475086427,62.14,80764.7,0.0,1.0,0.0,0.0]
[1778475088077,62.14,80764.7,0.0,1.0,0.0,0.0]
[1778475088309,62.14,80764.76,0.0,1.0,0.0,0.0]
[1778475088441,62.14,80768.14,0.0,1.0,0.0,0.0]
[1778475089448,62.14,80768.65,0.0,1.0,0.0,0.0]
[1778475090455,62.14,80767.41,0.0,1.0,0.0,0.0]
[1778475091462,62.14,80767.36,0.0,1.0,0.0,0.0]
[1778475092469,62.14,80768.61,0.0,1.0,0.0,0.0]
[1778475093472,62.14,80768.61,0.0,1.0,0.0,0.0]
[1778475093561,62.14,80768.61,0.0,1.0,0.0,0.0]
[1778475094792,62.14,80767.56,0.0,1.0,0.0,0.0]
[1778475095490,62.14,80769.66,0.0,1.0,0.0,0.0]
[1778475096497,62.14,80770.08,0.0,1.0,0.0,0.0]
[1778475097504,62.14,80768.85,0.0,1.0,0.0,0.0]
[1778475098860,62.14,80768.85,0.0,1.0,0.0,0.0]
[1778475099063,62.14,80768.85,0.0,1.0,0.0,0.0]
[1778475099163,62.14,80767.31,0.0,1.0,0.0,0.0]
[1778475100528,62.14,80767.96,0.0,1.0,0.0,0.0]
[1778475101535,62.14,80767.33,0.0,1.0,0.0,0.0]
[1778475102542,62.14,80767.83,0.0,1.0,0.0,0.0]
[1778475107577,62.14,80769.18,0.0,1.0,0.0,0.0]
[1778475113619,62.14,80769.26,0.0,1.0,0.0,0.0]
[1778475114626,62.14,80769.63,0.0,1.0,0.0,0.0]
[1778475115875,62.14,80769.63,0.0,1.0,0.0,0.0]
[1778475116063,62.14,80769.63,0.0,1.0,0.0,0.0]
[1778475116143,62.14,80770.01,0.0,1.0,0.0,0.0]
[1778475119661,62.14,80771.9,0.0,1.0,0.0,0.0]
[1778475120668,62.14,80771.21,0.0,1.0,0.0,0.0]
[1778475121397,62.14,80771.21,0.0,1.0,0.0,0.0]
[1778475121561,62.14,80771.21,0.0,1.0,0.0,0.0]
[1778475122682,62.14,80770.69,0.0,1.0,0.0,0.0]
[1778475127717,62.14,80770.64,0.0,1.0,0.0,0.0]
[1778475129136,62.14,80770.64,0.0,1.0,0.0,0.0]
[1778475129237,62.14,80769.59,0.0,1.0,0.0,0.0]
[1778475129316,62.14,80769.59,0.0,1.0,0.0,0.0]
[1778475130738,62.14,80770.21,0.0,1.0,0.0,0.0]
[1778475132752,62.14,80769.79,0.0,1.0,0.0,0.0]
[1778475133759,62.14,80767.55,0.0,1.0,0.0,0.0]
[1778475134488,62.14,80767.55,0.0,1.0,0.0,0.0]
[1778475134560,62.14,80767.55,0.0,1.0,0.0,0.0]
[1778475134766,62.14,80768.65,0.0,1.0,0.0,0.0]
[1778475135773,62.14,80769.93,0.0,1.0,0.0,0.0]
[1778475136780,62.14,80770.9,0.0,1.0,0.0,0.0]
[1778475139119,62.14,80771.12,0.0,1.0,0.0,0.0]
[1778475139220,62.14,80776.84,0.0,1.0,0.0,0.0]
[1778475139310,62.14,80776.84,0.0,1.0,0.0,0.0]
[1778475139801,62.14,80780.37,0.0,1.0,0.0,0.0]
[1778475140808,62.14,80780.01,0.0,1.0,0.0,0.0]
[1778475145844,62.14,80778.06,0.0,1.0,0.0,0.0]
[1778475146424,62.14,80778.06,0.0,1.0,0.0,0.0]
[1778475146560,62.14,80778.06,0.0,1.0,0.0,0.0]
[1778475147858,62.14,80778.7,0.0,1.0,0.0,0.0]
[1778475149872,62.14,80780.14,0.0,1.0,0.0,0.0]
[1778475150879,62.14,80781.5,0.0,1.0,0.0,0.0]
[1778475151378,62.14,80781.5,0.0,1.0,0.0,0.0]
[1778475151889,62.14,80782.08,0.0,1.0,0.0,0.0]
[1778475154911,62.14,80780.84,0.0,1.0,0.0,0.0]
[1778475155917,62.14,80781.9,0.0,1.0,0.0,0.0]
[1778475156924,62.14,80785.52,0.0,1.0,0.0,0.0]
[1778475157931,62.14,80787.13,0.0,1.0,0.0,0.0]
[1778475162966,62.14,80787.98,0.0,1.0,0.0,0.0]
[1778475163974,62.14,80788.32,0.0,1.0,0.0,0.0]
[1778475165987,62.14,80788.99,0.0,1.0,0.0,0.0]
[1778475166994,62.14,80787.82,0.0,1.0,0.0,0.0]
[1778475168001,62.14,80789.09,0.0,1.0,0.0,0.0]
[1778475169008,62.14,80788.18,0.0,1.0,0.0,0.0]
[1778475171024,62.14,80787.17,0.0,1.0,0.0,0.0]
[1778475172031,62.14,80790.46,0.0,1.0,0.0,0.0]
[1778475176059,62.14,80793.26,0.0,1.0,0.0,0.0]
[1778475177066,62.14,80801.71,0.0,1.0,0.0,0.0]
[1778475178073,62.14,80806.08,0.0,1.0,0.0,0.0]
[1778475179026,62.14,80806.08,0.0,1.0,0.0,0.0]
[1778475179080,62.14,80806.74,0.0,1.0,0.0,0.0]
[1778475180087,62.14,80807.12,0.0,1.0,0.0,0.0]
[1778475181808,62.14,80807.12,0.0,1.0,0.0,0.0]
[1778475186129,62.14,80808.7,0.0,1.0,0.0,0.0]
[1778475194185,62.14,80808.67,0.0,1.0,0.0,0.0]
[1778475194682,62.14,80808.67,0.0,1.0,0.0,0.0]
[1778475195813,62.14,80808.7,0.0,1.0,0.0,0.0]
[1778475197824,62.14,80808.7,0.0,1.0,0.0,0.0]
[1778475198213,62.14,80808.34,0.0,1.0,0.0,0.0]
[1778475202205,62.14,80812.17,0.0,1.0,0.0,0.0]
[1778475202313,62.14,80812.17,0.0,1.0,0.0,0.0]
[1778475208722,62.14,80816.69,0.0,1.0,0.0,0.0]
[1778475208812,62.14,80816.69,0.0,1.0,0.0,0.0]
[1778475208912,62.14,80816.69,0.0,1.0,0.0,0.0]
[1778475209064,62.14,80816.69,0.0,1.0,0.0,0.0]
[1778475214325,62.14,80824.54,0.0,1.0,0.0,0.0]
[1778475215806,62.14,80824.21,0.0,1.0,0.0,0.0]
[1778475216041,62.14,80824.21,0.0,1.0,0.0,0.0]
[1778475216070,62.14,80824.21,0.0,1.0,0.0,0.0]
[1778475221928,62.14,80822.45,0.0,1.0,0.0,0.0]
[1778475222063,62.14,80822.45,0.0,1.0,0.0,0.0]
[1778475222476,62.14,80823.27,0.0,1.0,0.0,0.0]
[1778475222560,62.14,80823.27,0.0,1.0,0.0,0.0]
[1778475229456,62.14,80826.34,0.0,1.0,0.0,0.0]
[1778475229562,62.14,80826.34,0.0,1.0,0.0,0.0]
[1778475229644,62.14,80826.34,0.0,1.0,0.0,0.0]
[1778475229814,62.14,80826.34,0.0,1.0,0.0,0.0]
[1778475234341,62.14,80824.67,0.0,1.0,0.0,0.0]
[1778475234526,62.14,80823.49,0.0,1.0,0.0,0.0]
[1778475234564,62.14,80823.49,0.0,1.0,0.0,0.0]
[1778475239278,62.14,80831.03,0.0,1.0,0.0,0.0]
[1778475239311,62.14,80831.03,0.0,1.0,0.0,0.0]
[1778475239635,62.14,80832.49,0.0,1.0,0.0,0.0]
[1778475239818,62.14,80832.49,0.0,1.0,0.0,0.0]
[1778475245543,62.14,80838.39,0.0,1.0,0.0,0.0]
[1778475247071,62.14,80838.39,0.0,1.0,0.0,0.0]
[1778475247313,62.14,80838.39,0.0,1.0,0.0,0.0]
[1778475247430,62.14,80839.5,0.0,1.0,0.0,0.0]
[1778475247566,62.14,80839.5,0.0,1.0,0.0,0.0]
[1778475253601,62.14,80841.55,0.0,1.0,0.0,0.0]
[1778475256076,62.14,80842.47,0.0,1.0,0.0,0.0]
[1778475256313,62.14,80842.47,0.0,1.0,0.0,0.0]
[1778475256663,62.14,80842.47,0.0,1.0,0.0,0.0]
[1778475256810,62.14,80842.47,0.0,1.0,0.0,0.0]
[1778475263671,62.14,80842.45,0.0,1.0,0.0,0.0]
[1778475268706,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778475269748,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778475269816,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778475270037,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778475270064,62.14,80841.89,0.0,1.0,0.0,0.0]
[1778475276762,62.14,80844.48,0.0,1.0,0.0,0.0]
[1778475281366,62.14,80846.46,0.0,1.0,0.0,0.0]
[1778475281566,62.14,80846.64,0.0,1.0,0.0,0.0]
[1778475281673,62.14,80846.64,0.0,1.0,0.0,0.0]
[1778475281814,62.14,80846.64,0.0,1.0,0.0,0.0]
[1778475287839,62.14,80846.54,0.0,1.0,0.0,0.0]
[1778475291437,62.14,80846.63,0.0,1.0,0.0,0.0]
[1778475291563,62.14,80846.63,0.0,1.0,0.0,0.0]
[1778475292073,62.14,80846.63,0.0,1.0,0.0,0.0]
[1778475292314,62.14,80846.63,0.0,1.0,0.0,0.0]
[1778475297579,62.14,80850.25,0.0,1.0,0.0,0.0]
[1778475297815,62.14,80850.25,0.0,1.0,0.0,0.0]
[1778475298066,62.14,80850.25,0.0,1.0,0.0,0.0]
[1778475299923,62.14,80859.99,0.0,1.0,0.0,0.0]
[1778475301937,62.14,80849.48,0.0,1.0,0.0,0.0]
[1778475303457,62.14,80847.93,0.0,1.0,0.0,0.0]
[1778475303566,62.14,80847.93,0.0,1.0,0.0,0.0]
[1778475305236,62.14,80848.19,0.0,1.0,0.0,0.0]
[1778475305313,62.14,80848.19,0.0,1.0,0.0,0.0]
[1778475312015,62.14,80845.74,0.0,1.0,0.0,0.0]
[1778475322087,62.14,80846.06,0.0,1.0,0.0,0.0]
[1778475324276,62.14,80846.06,0.0,1.0,0.0,0.0]
[1778475324313,62.14,80846.06,0.0,1.0,0.0,0.0]
[1778475324655,62.14,80846.06,0.0,1.0,0.0,0.0]
[1778475324814,62.14,80846.06,0.0,1.0,0.0,0.0]
[1778475330143,62.14,80848.33,0.0,1.0,0.0,0.0]
[1778475332735,62.14,80841.64,0.0,1.0,0.0,0.0]
[1778475332814,62.14,80841.64,0.0,1.0,0.0,0.0]
[1778475333021,62.14,80841.64,0.0,1.0,0.0,0.0]
[1778475333065,62.14,80841.64,0.0,1.0,0.0,0.0]
[1778475333164,62.14,80841.48,0.0,1.0,0.0,0.0]
[1778475339206,62.14,80842.06,0.0,1.0,0.0,0.0]
[1778475340707,62.14,80842.06,0.0,1.0,0.0,0.0]
[1778475340817,62.14,80842.06,0.0,1.0,0.0,0.0]
[1778475340975,62.14,80842.06,0.0,1.0,0.0,0.0]
[1778475341065,62.14,80842.06,0.0,1.0,0.0,0.0]
[1778475341220,62.14,80839.75,0.0,1.0,0.0,0.0]
[1778475349276,62.14,80839.6,0.0,1.0,0.0,0.0]
[1778475351429,62.14,80839.75,0.0,1.0,0.0,0.0]
[1778475351567,62.14,80839.75,0.0,1.0,0.0,0.0]
[1778475351949,62.14,80839.75,0.0,1.0,0.0,0.0]
[1778475352061,62.14,80839.75,0.0,1.0,0.0,0.0]
[1778475352297,62.14,80839.73,0.0,1.0,0.0,0.0]
[1778475354311,62.14,80842.05,0.0,1.0,0.0,0.0]
[1778475355318,62.14,80843.24,0.0,1.0,0.0,0.0]
[1778475361361,62.14,80843.19,0.0,1.0,0.0,0.0]
[1778475363809,62.14,80843.19,0.0,1.0,0.0,0.0]
[1778475364382,62.14,80842.21,0.0,1.0,0.0,0.0]
[1778475365389,62.14,80843.26,0.0,1.0,0.0,0.0]
[1778475366396,62.14,80844.82,0.0,1.0,0.0,0.0]
[1778475366708,62.14,80844.82,0.0,1.0,0.0,0.0]
[1778475366813,62.14,80844.82,0.0,1.0,0.0,0.0]
[1778475367405,62.14,80844.82,0.0,1.0,0.0,0.0]
[1778475367564,62.14,80844.82,0.0,1.0,0.0,0.0]
[1778475368410,62.14,80845.1,0.0,1.0,0.0,0.0]
[1778475373445,62.14,80845.17,0.0,1.0,0.0,0.0]
[1778475375459,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778475376776,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778475376814,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778475377211,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778475377312,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778475377413,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778475382508,62.14,80848.99,0.0,1.0,0.0,0.0]
[1778475384921,62.14,80848.99,0.0,1.0,0.0,0.0]
[1778475385066,62.14,80848.99,0.0,1.0,0.0,0.0]
[1778475385503,62.14,80848.99,0.0,1.0,0.0,0.0]
[1778475385163,62.14,80849.89,0.0,1.0,0.0,0.0]
[1778475385565,62.14,80849.89,0.0,1.0,0.0,0.0]
[1778475393586,62.14,80849.34,0.0,1.0,0.0,0.0]
[1778475396184,62.14,80849.46,0.0,1.0,0.0,0.0]
[1778475396312,62.14,80849.46,0.0,1.0,0.0,0.0]
[1778475396410,62.14,80849.22,0.0,1.0,0.0,0.0]
[1778475396686,62.14,80849.22,0.0,1.0,0.0,0.0]
[1778475396813,62.14,80849.22,0.0,1.0,0.0,0.0]
[1778475399628,62.14,80851.53,0.0,1.0,0.0,0.0]
[1778475404663,62.14,80851.73,0.0,1.0,0.0,0.0]
[1778475414733,62.14,80843.81,0.0,1.0,0.0,0.0]
[1778475415747,62.14,80837.38,0.0,1.0,0.0,0.0]
[1778475416988,62.14,80837.38,0.0,1.0,0.0,0.0]
[1778475417061,62.14,80837.38,0.0,1.0,0.0,0.0]
[1778475417212,62.14,80837.41,0.0,1.0,0.0,0.0]
[1778475417796,62.14,80837.41,0.0,1.0,0.0,0.0]
[1778475417817,62.14,80837.41,0.0,1.0,0.0,0.0]
[1778475424809,62.14,80836.6,0.0,1.0,0.0,0.0]
[1778475425816,62.14,80834.94,0.0,1.0,0.0,0.0]
[1778475426714,62.14,80834.94,0.0,1.0,0.0,0.0]
[1778475426811,62.14,80834.94,0.0,1.0,0.0,0.0]
[1778475427303,62.14,80834.94,0.0,1.0,0.0,0.0]
[1778475427315,62.14,80834.94,0.0,1.0,0.0,0.0]
[1778475427338,62.14,80831.93,0.0,1.0,0.0,0.0]
[1778475431858,62.14,80837.13,0.0,1.0,0.0,0.0]
[1778475433084,62.14,80837.13,0.0,1.0,0.0,0.0]
[1778475433311,62.14,80837.13,0.0,1.0,0.0,0.0]
[1778475433409,62.14,80838.65,0.0,1.0,0.0,0.0]
[1778475433777,62.14,80838.65,0.0,1.0,0.0,0.0]
[1778475433815,62.14,80838.65,0.0,1.0,0.0,0.0]
[1778475435889,62.14,80832.67,0.0,1.0,0.0,0.0]
[1778475436896,62.14,80830.2,0.0,1.0,0.0,0.0]
[1778475437909,62.14,80830.2,0.0,1.0,0.0,0.0]
[1778475438063,62.14,80830.2,0.0,1.0,0.0,0.0]
[1778475438160,62.14,80829.48,0.0,1.0,0.0,0.0]
[1778475438599,62.14,80829.48,0.0,1.0,0.0,0.0]
[1778475438811,62.14,80829.48,0.0,1.0,0.0,0.0]
[1778475443945,62.14,80831.62,0.0,1.0,0.0,0.0]
[1778475444952,62.14,80834.84,0.0,1.0,0.0,0.0]
[1778475445959,62.14,80835.56,0.0,1.0,0.0,0.0]
[1778475446774,62.14,80835.56,0.0,1.0,0.0,0.0]
[1778475446808,62.14,80835.56,0.0,1.0,0.0,0.0]
[1778475446966,62.14,80835.85,0.0,1.0,0.0,0.0]
[1778475447682,62.14,80835.85,0.0,1.0,0.0,0.0]
[1778475447812,62.14,80835.85,0.0,1.0,0.0,0.0]
[1778475452002,62.14,80835.44,0.0,1.0,0.0,0.0]
[1778475454016,62.14,80834.85,0.0,1.0,0.0,0.0]
[1778475455020,62.14,80834.85,0.0,1.0,0.0,0.0]
[1778475455063,62.14,80834.85,0.0,1.0,0.0,0.0]
[1778475455120,62.14,80835.09,0.0,1.0,0.0,0.0]
[1778475455705,62.14,80835.09,0.0,1.0,0.0,0.0]
[1778475455815,62.14,80835.09,0.0,1.0,0.0,0.0]
[1778475458044,62.14,80835.7,0.0,1.0,0.0,0.0]
[1778475461232,62.14,80835.25,0.0,1.0,0.0,0.0]
[1778475461316,62.14,80835.25,0.0,1.0,0.0,0.0]
[1778475461387,62.14,80836.6,0.0,1.0,0.0,0.0]
[1778475461757,62.14,80836.6,0.0,1.0,0.0,0.0]
[1778475461813,62.14,80836.6,0.0,1.0,0.0,0.0]
[1778475462073,62.14,80837.13,0.0,1.0,0.0,0.0]
[1778475464087,62.14,80838.27,0.0,1.0,0.0,0.0]
[1778475466101,62.14,80840.53,0.0,1.0,0.0,0.0]
[1778475466986,62.14,80840.53,0.0,1.0,0.0,0.0]
[1778475467063,62.14,80840.53,0.0,1.0,0.0,0.0]
[1778475467108,62.14,80843.86,0.0,1.0,0.0,0.0]
[1778475467944,62.14,80843.86,0.0,1.0,0.0,0.0]
[1778475468065,62.14,80843.86,0.0,1.0,0.0,0.0]
[1778475471139,62.14,80844.76,0.0,1.0,0.0,0.0]
[1778475473153,62.14,80845.47,0.0,1.0,0.0,0.0]
[1778475475083,62.14,80845.47,0.0,1.0,0.0,0.0]
[1778475475311,62.14,80845.47,0.0,1.0,0.0,0.0]
[1778475475344,62.14,80846.64,0.0,1.0,0.0,0.0]
[1778475476080,62.14,80846.64,0.0,1.0,0.0,0.0]
[1778475476238,62.14,80846.64,0.0,1.0,0.0,0.0]
[1778475477181,62.14,80850.17,0.0,1.0,0.0,0.0]
[1778475478188,62.14,80851.06,0.0,1.0,0.0,0.0]
[1778475479195,62.14,80851.82,0.0,1.0,0.0,0.0]
[1778475484233,62.14,80852.03,0.0,1.0,0.0,0.0]
[1778475485914,62.14,80852.03,0.0,1.0,0.0,0.0]
[1778475486062,62.14,80852.03,0.0,1.0,0.0,0.0]
[1778475486162,62.14,80852.03,0.0,1.0,0.0,0.0]
[1778475486949,62.14,80852.03,0.0,1.0,0.0,0.0]
[1778475487062,62.14,80852.03,0.0,1.0,0.0,0.0]
[1778475489268,62.14,80849.73,0.0,1.0,0.0,0.0]
[1778475490275,62.14,80848.03,0.0,1.0,0.0,0.0]
[1778475491321,62.14,80848.03,0.0,1.0,0.0,0.0]
[1778475491563,62.14,80848.03,0.0,1.0,0.0,0.0]
[1778475491663,62.14,80846.66,0.0,1.0,0.0,0.0]
[1778475494591,62.14,80846.58,0.0,1.0,0.0,0.0]
[1778475494692,62.14,80846.93,0.0,1.0,0.0,0.0]
[1778475494808,62.14,80846.93,0.0,1.0,0.0,0.0]
[1778475495310,62.14,80845.93,0.0,1.0,0.0,0.0]
[1778475497324,62.14,80846.46,0.0,1.0,0.0,0.0]
[1778475498985,62.14,80846.05,0.0,1.0,0.0,0.0]
[1778475499060,62.14,80846.05,0.0,1.0,0.0,0.0]
[1778475506387,62.14,80846.68,0.0,1.0,0.0,0.0]
[1778475511255,62.14,80846.68,0.0,1.0,0.0,0.0]
[1778475511314,62.14,80846.68,0.0,1.0,0.0,0.0]
[1778475511422,62.14,80846.72,0.0,1.0,0.0,0.0]
[1778475513576,62.14,80846.72,0.0,1.0,0.0,0.0]
[1778475513677,62.14,80846.72,0.0,1.0,0.0,0.0]
[1778475513813,62.14,80846.72,0.0,1.0,0.0,0.0]
[1778475514443,62.14,80846.75,0.0,1.0,0.0,0.0]
[1778475521492,62.14,80847.14,0.0,1.0,0.0,0.0]
[1778475522582,62.14,80847.14,0.0,1.0,0.0,0.0]
[1778475522813,62.14,80847.14,0.0,1.0,0.0,0.0]
[1778475527534,62.14,80849.16,0.0,1.0,0.0,0.0]
[1778475529548,62.14,80848.32,0.0,1.0,0.0,0.0]
[1778475530008,62.14,80848.32,0.0,1.0,0.0,0.0]
[1778475530061,62.14,80848.32,0.0,1.0,0.0,0.0]
[1778475530555,62.14,80841.92,0.0,1.0,0.0,0.0]
[1778475531408,62.14,80841.92,0.0,1.0,0.0,0.0]
[1778475531559,62.14,80841.92,0.0,1.0,0.0,0.0]
[1778475531562,62.14,80840.76,0.0,1.0,0.0,0.0]
[1778475532569,62.14,80838.13,0.0,1.0,0.0,0.0]
[1778475533477,62.14,80838.13,0.0,1.0,0.0,0.0]
[1778475533562,62.14,80838.13,0.0,1.0,0.0,0.0]
[1778475533576,62.14,80835.56,0.0,1.0,0.0,0.0]
[1778475536597,62.14,80836.05,0.0,1.0,0.0,0.0]
[1778475536776,62.14,80836.05,0.0,1.0,0.0,0.0]
[1778475536812,62.14,80836.05,0.0,1.0,0.0,0.0]
[1778475541633,62.14,80822.7,0.0,1.0,0.0,0.0]
[1778475542495,62.14,80822.7,0.0,1.0,0.0,0.0]
[1778475542564,62.14,80822.7,0.0,1.0,0.0,0.0]
[1778475542640,62.14,80822.4,0.0,1.0,0.0,0.0]
[1778475544039,62.14,80822.57,0.0,1.0,0.0,0.0]
[1778475544064,62.14,80822.57,0.0,1.0,0.0,0.0]
[1778475548682,62.14,80821.54,0.0,1.0,0.0,0.0]
[1778475549013,62.14,80821.54,0.0,1.0,0.0,0.0]
[1778475549062,62.14,80821.54,0.0,1.0,0.0,0.0]
[1778475549689,62.14,80821.55,0.0,1.0,0.0,0.0]
[1778475549852,62.14,80821.55,0.0,1.0,0.0,0.0]
[1778475550063,62.14,80821.55,0.0,1.0,0.0,0.0]
[1778475550696,62.14,80820.22,0.0,1.0,0.0,0.0]
[1778475551703,62.14,80821.08,0.0,1.0,0.0,0.0]
[1778475552710,62.14,80820.22,0.0,1.0,0.0,0.0]
[1778475553731,62.14,80820.22,0.0,1.0,0.0,0.0]
[1778475553774,62.14,80820.98,0.0,1.0,0.0,0.0]
[1778475553813,62.14,80820.98,0.0,1.0,0.0,0.0]
[1778475566808,62.14,80821.33,0.0,1.0,0.0,0.0]
[1778475570413,62.14,80821.37,0.0,1.0,0.0,0.0]
[1778475570564,62.14,80821.37,0.0,1.0,0.0,0.0]
[1778475570836,62.14,80821.76,0.0,1.0,0.0,0.0]
[1778475571813,62.14,80821.76,0.0,1.0,0.0,0.0]
[1778475571843,62.14,80821.79,0.0,1.0,0.0,0.0]
[1778475583929,62.14,80822.64,0.0,1.0,0.0,0.0]
[1778475589971,62.14,80822.69,0.0,1.0,0.0,0.0]
[1778475595010,62.14,80822.07,0.0,1.0,0.0,0.0]
[1778475597022,62.14,80808.06,0.0,1.0,0.0,0.0]
[1778475598029,62.14,80806.0,0.0,1.0,0.0,0.0]
[1778475598844,62.14,80806.0,0.0,1.0,0.0,0.0]
[1778475599063,62.14,80806.0,0.0,1.0,0.0,0.0]
[1778475604684,62.14,80800.78,0.0,1.0,0.0,0.0]
[1778475604815,62.14,80800.78,0.0,1.0,0.0,0.0]
[1778475606269,62.14,80801.56,0.0,1.0,0.0,0.0]
[1778475606316,62.14,80801.56,0.0,1.0,0.0,0.0]
[1778475610455,62.14,80796.41,0.0,1.0,0.0,0.0]
[1778475610561,62.14,80796.41,0.0,1.0,0.0,0.0]
[1778475616158,62.14,80804.57,0.0,1.0,0.0,0.0]
[1778475617414,62.14,80804.57,0.0,1.0,0.0,0.0]
[1778475617560,62.14,80804.57,0.0,1.0,0.0,0.0]
[1778475619290,62.14,80804.94,0.0,1.0,0.0,0.0]
[1778475619313,62.14,80804.94,0.0,1.0,0.0,0.0]
[1778475624319,62.14,80802.5,0.0,1.0,0.0,0.0]
[1778475624561,62.14,80802.5,0.0,1.0,0.0,0.0]
[1778475627489,62.14,80802.54,0.0,1.0,0.0,0.0]
[1778475627566,62.14,80802.54,0.0,1.0,0.0,0.0]
[1778475631858,62.14,80803.2,0.0,1.0,0.0,0.0]
[1778475632067,62.14,80803.2,0.0,1.0,0.0,0.0]
[1778475637308,62.14,80804.61,0.0,1.0,0.0,0.0]
[1778475638943,62.14,80803.36,0.0,1.0,0.0,0.0]
[1778475639060,62.14,80803.36,0.0,1.0,0.0,0.0]
[1778475640969,62.14,80803.37,0.0,1.0,0.0,0.0]
[1778475641064,62.14,80803.37,0.0,1.0,0.0,0.0]
[1778475645493,62.14,80800.54,0.0,1.0,0.0,0.0]
[1778475645564,62.14,80800.54,0.0,1.0,0.0,0.0]
[1778475651107,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778475651309,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778475651482,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778475651560,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778475658686,62.14,80806.9,0.0,1.0,0.0,0.0]
[1778475658809,62.14,80806.9,0.0,1.0,0.0,0.0]
[1778475660440,62.14,80806.77,0.0,1.0,0.0,0.0]
[1778475660567,62.14,80806.77,0.0,1.0,0.0,0.0]
[1778475673590,62.14,80806.78,0.0,1.0,0.0,0.0]
[1778475675584,62.14,80817.8,0.0,1.0,0.0,0.0]
[1778475680763,62.14,80815.95,0.0,1.0,0.0,0.0]
[1778475680812,62.14,80815.95,0.0,1.0,0.0,0.0]
[1778475687671,62.14,80822.67,0.0,1.0,0.0,0.0]
[1778475692706,62.14,80827.91,0.0,1.0,0.0,0.0]
[1778475701769,62.14,80829.77,0.0,1.0,0.0,0.0]
[1778475706804,62.14,80832.1,0.0,1.0,0.0,0.0]
[1778475712846,62.14,80831.95,0.0,1.0,0.0,0.0]
[1778475717881,62.14,80832.33,0.0,1.0,0.0,0.0]
[1778475719895,62.14,80843.37,0.0,1.0,0.0,0.0]
[1778475720902,62.14,80838.1,0.0,1.0,0.0,0.0]
[1778475725937,62.14,80836.96,0.0,1.0,0.0,0.0]
[1778475731979,62.14,80837.03,0.0,1.0,0.0,0.0]
[1778475737014,62.14,80840.69,0.0,1.0,0.0,0.0]
[1778475742049,62.14,80840.86,0.0,1.0,0.0,0.0]
[1778475748091,62.14,80838.89,0.0,1.0,0.0,0.0]
[1778475753126,62.14,80838.82,0.0,1.0,0.0,0.0]
[1778475758161,62.14,80847.61,0.0,1.0,0.0,0.0]
[1778475760696,62.14,80847.68,0.0,1.0,0.0,0.0]
[1778475760808,62.14,80847.68,0.0,1.0,0.0,0.0]
[1778475766217,62.14,80850.02,0.0,1.0,0.0,0.0]
[1778475771252,62.14,80849.04,0.0,1.0,0.0,0.0]
[1778475772768,62.14,80849.04,0.0,1.0,0.0,0.0]
[1778475772815,62.14,80849.04,0.0,1.0,0.0,0.0]
[1778475778301,62.14,80848.33,0.0,1.0,0.0,0.0]
[1778475783336,62.14,80850.81,0.0,1.0,0.0,0.0]
[1778475788371,62.14,80855.69,0.0,1.0,0.0,0.0]
[1778475794413,62.14,80857.55,0.0,1.0,0.0,0.0]
[1778475799448,62.14,80861.81,0.0,1.0,0.0,0.0]
[1778475800455,62.14,80872.83,0.0,1.0,0.0,0.0]
[1778475801462,62.14,80871.92,0.0,1.0,0.0,0.0]
[1778475806497,62.14,80871.08,0.0,1.0,0.0,0.0]
[1778475811532,62.14,80868.13,0.0,1.0,0.0,0.0]
[1778475816569,62.14,80870.23,0.0,1.0,0.0,0.0]
[1778475821604,62.14,80869.95,0.0,1.0,0.0,0.0]
[1778475823618,62.14,80853.46,0.0,1.0,0.0,0.0]
[1778475825632,62.14,80860.22,0.0,1.0,0.0,0.0]
[1778475830667,62.14,80861.94,0.0,1.0,0.0,0.0]
[1778475835702,62.14,80861.89,0.0,1.0,0.0,0.0]
[1778475841744,62.14,80871.88,0.0,1.0,0.0,0.0]
[1778475843758,62.14,80871.85,0.0,1.0,0.0,0.0]
[1778475848793,62.14,80865.98,0.0,1.0,0.0,0.0]
[1778475851816,62.14,80861.82,0.0,1.0,0.0,0.0]
[1778475856849,62.14,80864.82,0.0,1.0,0.0,0.0]
[1778475861884,62.14,80866.15,0.0,1.0,0.0,0.0]
[1778475866919,62.14,80861.74,0.0,1.0,0.0,0.0]
[1778475871954,62.14,80862.34,0.0,1.0,0.0,0.0]
[1778475876989,62.14,80862.3,0.0,1.0,0.0,0.0]
[1778475884042,62.14,80861.38,0.0,1.0,0.0,0.0]
[1778475891091,62.14,80862.92,0.0,1.0,0.0,0.0]
[1778475896126,62.14,80861.78,0.0,1.0,0.0,0.0]
[1778475903176,62.14,80858.56,0.0,1.0,0.0,0.0]
[1778475909218,62.14,80869.11,0.0,1.0,0.0,0.0]
[1778475910225,62.14,80870.12,0.0,1.0,0.0,0.0]
[1778475915260,62.14,80869.72,0.0,1.0,0.0,0.0]
[1778475920295,62.14,80869.55,0.0,1.0,0.0,0.0]
[1778475929358,62.14,80869.58,0.0,1.0,0.0,0.0]
[1778475934393,62.14,80869.84,0.0,1.0,0.0,0.0]
[1778475939428,62.14,80875.35,0.0,1.0,0.0,0.0]
[1778475944463,62.14,80876.12,0.0,1.0,0.0,0.0]
[1778475954533,62.14,80875.62,0.0,1.0,0.0,0.0]
[1778475959568,62.14,80876.67,0.0,1.0,0.0,0.0]
[1778475964603,62.14,80874.3,0.0,1.0,0.0,0.0]
[1778475970646,62.14,80871.1,0.0,1.0,0.0,0.0]
[1778475975682,62.14,80867.9,0.0,1.0,0.0,0.0]
[1778475980717,62.14,80867.76,0.0,1.0,0.0,0.0]
[1778475985754,62.14,80870.45,0.0,1.0,0.0,0.0]
[1778475991797,62.14,80874.31,0.0,1.0,0.0,0.0]
[1778475996833,62.14,80860.65,0.0,1.0,0.0,0.0]
[1778476001867,62.14,80858.87,0.0,1.0,0.0,0.0]
[1778476006902,62.14,80857.74,0.0,1.0,0.0,0.0]
[1778476012944,62.14,80858.94,0.0,1.0,0.0,0.0]
[1778476017979,62.14,80859.05,0.0,1.0,0.0,0.0]
[1778476023014,62.14,80856.44,0.0,1.0,0.0,0.0]
[1778476028049,62.14,80856.09,0.0,1.0,0.0,0.0]
[1778476033084,62.14,80854.43,0.0,1.0,0.0,0.0]
[1778476038119,62.14,80853.45,0.0,1.0,0.0,0.0]
[1778476043154,62.14,80852.08,0.0,1.0,0.0,0.0]
[1778476048190,62.14,80851.71,0.0,1.0,0.0,0.0]
[1778476053225,62.14,80853.76,0.0,1.0,0.0,0.0]
[1778476059266,62.14,80844.83,0.0,1.0,0.0,0.0]
[1778476061280,62.14,80840.59,0.0,1.0,0.0,0.0]
[1778476066315,62.14,80836.16,0.0,1.0,0.0,0.0]
[1778476069430,62.14,80839.66,0.0,1.0,0.0,0.0]
[1778476069811,62.14,80839.66,0.0,1.0,0.0,0.0]
[1778476071756,62.14,80841.35,0.0,1.0,0.0,0.0]
[1778476071813,62.14,80841.35,0.0,1.0,0.0,0.0]
[1778476078399,62.14,80841.59,0.0,1.0,0.0,0.0]
[1778476081592,62.14,80841.53,0.0,1.0,0.0,0.0]
[1778476081813,62.14,80841.53,0.0,1.0,0.0,0.0]
[1778476087462,62.14,80839.44,0.0,1.0,0.0,0.0]
[1778476092992,62.14,80839.04,0.0,1.0,0.0,0.0]
[1778476093033,62.14,80816.55,0.0,1.0,0.0,0.0]
[1778476095815,62.14,80816.15,0.0,1.0,0.0,0.0]
[1778476096554,62.14,80816.15,0.0,1.0,0.0,0.0]
[1778476096813,62.14,80816.15,0.0,1.0,0.0,0.0]
[1778476102567,62.14,80810.51,0.0,1.0,0.0,0.0]
[1778476103645,62.14,80810.51,0.0,1.0,0.0,0.0]
[1778476105589,62.14,80823.99,0.0,1.0,0.0,0.0]
[1778476108152,62.14,80823.34,0.0,1.0,0.0,0.0]
[1778476108311,62.14,80823.34,0.0,1.0,0.0,0.0]
[1778476113645,62.14,80824.35,0.0,1.0,0.0,0.0]
[1778476118680,62.14,80824.6,0.0,1.0,0.0,0.0]
[1778476124722,62.14,80824.74,0.0,1.0,0.0,0.0]
[1778476129757,62.14,80824.53,0.0,1.0,0.0,0.0]
[1778476135799,62.14,80825.11,0.0,1.0,0.0,0.0]
[1778476140834,62.14,80833.67,0.0,1.0,0.0,0.0]
[1778476145869,62.14,80833.57,0.0,1.0,0.0,0.0]
[1778476150904,62.14,80833.81,0.0,1.0,0.0,0.0]
[1778476158960,62.14,80833.49,0.0,1.0,0.0,0.0]
[1778476163995,62.14,80832.56,0.0,1.0,0.0,0.0]
[1778476170037,62.14,80833.06,0.0,1.0,0.0,0.0]
[1778476175072,62.14,80828.1,0.0,1.0,0.0,0.0]
[1778476180107,62.14,80827.37,0.0,1.0,0.0,0.0]
[1778476185142,62.14,80834.55,0.0,1.0,0.0,0.0]
[1778476190179,62.14,80835.59,0.0,1.0,0.0,0.0]
[1778476195212,62.14,80835.03,0.0,1.0,0.0,0.0]
[1778476199848,62.14,80834.96,0.0,1.0,0.0,0.0]
[1778476200247,62.14,80845.84,0.0,1.0,0.0,0.0]
[1778476201254,62.14,80844.48,0.0,1.0,0.0,0.0]
[1778476202612,62.14,80843.1,0.0,1.0,0.0,0.0]
[1778476204042,62.14,80842.72,0.0,1.0,0.0,0.0]
[1778476204063,62.14,80842.72,0.0,1.0,0.0,0.0]
[1778476209310,62.14,80843.0,0.0,1.0,0.0,0.0]
[1778476214346,62.14,80839.05,0.0,1.0,0.0,0.0]
[1778476219382,62.14,80838.88,0.0,1.0,0.0,0.0]
[1778476224413,62.14,80840.4,0.0,1.0,0.0,0.0]
[1778476226606,62.14,80840.72,0.0,1.0,0.0,0.0]
[1778476226816,62.14,80840.72,0.0,1.0,0.0,0.0]
[1778476227813,62.14,80840.79,0.0,1.0,0.0,0.0]
[1778476233481,62.14,80840.71,0.0,1.0,0.0,0.0]
[1778476235035,62.14,80840.9,0.0,1.0,0.0,0.0]
[1778476235066,62.14,80840.9,0.0,1.0,0.0,0.0]
[1778476235806,62.14,80840.93,0.0,1.0,0.0,0.0]
[1778476236064,62.14,80840.93,0.0,1.0,0.0,0.0]
[1778476245566,62.14,80840.72,0.0,1.0,0.0,0.0]
[1778476251608,62.14,80841.15,0.0,1.0,0.0,0.0]
[1778476256644,62.14,80841.68,0.0,1.0,0.0,0.0]
[1778476262159,62.14,80841.75,0.0,1.0,0.0,0.0]
[1778476262315,62.14,80841.75,0.0,1.0,0.0,0.0]
[1778476262987,62.14,80841.79,0.0,1.0,0.0,0.0]
[1778476263069,62.14,80841.79,0.0,1.0,0.0,0.0]
[1778476268948,62.14,80847.74,0.0,1.0,0.0,0.0]
[1778476269069,62.14,80847.74,0.0,1.0,0.0,0.0]
[1778476270523,62.14,80848.8,0.0,1.0,0.0,0.0]
[1778476270564,62.14,80848.8,0.0,1.0,0.0,0.0]
[1778476275776,62.14,80860.66,0.0,1.0,0.0,0.0]
[1778476276783,62.14,80862.3,0.0,1.0,0.0,0.0]
[1778476277964,62.14,80862.3,0.0,1.0,0.0,0.0]
[1778476278064,62.14,80862.3,0.0,1.0,0.0,0.0]
[1778476279445,62.14,80862.02,0.0,1.0,0.0,0.0]
[1778476279561,62.14,80862.02,0.0,1.0,0.0,0.0]
[1778476285173,62.14,80862.33,0.0,1.0,0.0,0.0]
[1778476285313,62.14,80862.33,0.0,1.0,0.0,0.0]
[1778476288256,62.14,80864.39,0.0,1.0,0.0,0.0]
[1778476288311,62.14,80864.39,0.0,1.0,0.0,0.0]
[1778476293906,62.14,80865.39,0.0,1.0,0.0,0.0]
[1778476298941,62.14,80869.0,0.0,1.0,0.0,0.0]
[1778476299939,62.14,80869.0,0.0,1.0,0.0,0.0]
[1778476300065,62.14,80869.0,0.0,1.0,0.0,0.0]
[1778476301134,62.14,80867.21,0.0,1.0,0.0,0.0]
[1778476301311,62.14,80867.21,0.0,1.0,0.0,0.0]
[1778476307003,62.14,80857.79,0.0,1.0,0.0,0.0]
[1778476309090,62.14,80858.39,0.0,1.0,0.0,0.0]
[1778476309314,62.14,80858.39,0.0,1.0,0.0,0.0]
[1778476309535,62.14,80858.39,0.0,1.0,0.0,0.0]
[1778476309563,62.14,80858.39,0.0,1.0,0.0,0.0]
[1778476315063,62.14,80856.4,0.0,1.0,0.0,0.0]
[1778476317222,62.14,80856.69,0.0,1.0,0.0,0.0]
[1778476317314,62.14,80856.69,0.0,1.0,0.0,0.0]
[1778476317414,62.14,80856.21,0.0,1.0,0.0,0.0]
[1778476318165,62.14,80856.21,0.0,1.0,0.0,0.0]
[1778476318312,62.14,80856.21,0.0,1.0,0.0,0.0]
[1778476321105,62.14,80857.08,0.0,1.0,0.0,0.0]
[1778476324126,62.14,80855.13,0.0,1.0,0.0,0.0]
[1778476324674,62.14,80855.13,0.0,1.0,0.0,0.0]
[1778476324812,62.14,80855.13,0.0,1.0,0.0,0.0]
[1778476325133,62.14,80854.59,0.0,1.0,0.0,0.0]
[1778476326224,62.14,80854.59,0.0,1.0,0.0,0.0]
[1778476326316,62.14,80854.59,0.0,1.0,0.0,0.0]
[1778476326325,62.14,80853.27,0.0,1.0,0.0,0.0]
[1778476327147,62.14,80852.34,0.0,1.0,0.0,0.0]
[1778476332182,62.14,80852.31,0.0,1.0,0.0,0.0]
[1778476337217,62.14,80852.41,0.0,1.0,0.0,0.0]
[1778476343259,62.14,80852.92,0.0,1.0,0.0,0.0]
[1778476345273,62.14,80853.71,0.0,1.0,0.0,0.0]
[1778476345817,62.14,80853.71,0.0,1.0,0.0,0.0]
[1778476346067,62.14,80853.71,0.0,1.0,0.0,0.0]
[1778476346280,62.14,80853.61,0.0,1.0,0.0,0.0]
[1778476346971,62.14,80853.61,0.0,1.0,0.0,0.0]
[1778476347067,62.14,80853.61,0.0,1.0,0.0,0.0]
[1778476352322,62.14,80853.8,0.0,1.0,0.0,0.0]
[1778476358365,62.14,80851.73,0.0,1.0,0.0,0.0]
[1778476359163,62.14,80851.73,0.0,1.0,0.0,0.0]
[1778476359316,62.14,80851.73,0.0,1.0,0.0,0.0]
[1778476359372,62.14,80851.25,0.0,1.0,0.0,0.0]
[1778476360365,62.14,80851.25,0.0,1.0,0.0,0.0]
[1778476360567,62.14,80851.25,0.0,1.0,0.0,0.0]
[1778476366421,62.14,80851.16,0.0,1.0,0.0,0.0]
[1778476371456,62.14,80851.19,0.0,1.0,0.0,0.0]
[1778476376600,62.14,80851.39,0.0,1.0,0.0,0.0]
[1778476376642,62.14,80851.39,0.0,1.0,0.0,0.0]
[1778476376815,62.14,80851.39,0.0,1.0,0.0,0.0]
[1778476376900,62.14,80851.39,0.0,1.0,0.0,0.0]
[1778476377061,62.14,80851.39,0.0,1.0,0.0,0.0]
[1778476377498,62.14,80851.56,0.0,1.0,0.0,0.0]
[1778476381526,62.14,80854.92,0.0,1.0,0.0,0.0]
[1778476381743,62.14,80854.92,0.0,1.0,0.0,0.0]
[1778476381815,62.14,80854.92,0.0,1.0,0.0,0.0]
[1778476382543,62.14,80854.92,0.0,1.0,0.0,0.0]
[1778476382569,62.14,80854.92,0.0,1.0,0.0,0.0]
[1778476382644,62.14,80855.0,0.0,1.0,0.0,0.0]
[1778476384547,62.14,80854.37,0.0,1.0,0.0,0.0]
[1778476389582,62.14,80854.1,0.0,1.0,0.0,0.0]
[1778476393611,62.14,80853.37,0.0,1.0,0.0,0.0]
[1778476393945,62.14,80853.37,0.0,1.0,0.0,0.0]
[1778476394062,62.14,80853.37,0.0,1.0,0.0,0.0]
[1778476394618,62.14,80853.61,0.0,1.0,0.0,0.0]
[1778476395285,62.14,80853.61,0.0,1.0,0.0,0.0]
[1778476395312,62.14,80853.61,0.0,1.0,0.0,0.0]
[1778476400660,62.14,80853.81,0.0,1.0,0.0,0.0]
[1778476405695,62.14,80853.65,0.0,1.0,0.0,0.0]
[1778476410730,62.14,80853.56,0.0,1.0,0.0,0.0]
[1778476414254,62.14,80853.56,0.0,1.0,0.0,0.0]
[1778476414311,62.14,80853.56,0.0,1.0,0.0,0.0]
[1778476414410,62.14,80853.56,0.0,1.0,0.0,0.0]
[1778476415672,62.14,80853.56,0.0,1.0,0.0,0.0]
[1778476415816,62.14,80853.52,0.0,1.0,0.0,0.0]
[1778476415915,62.14,80852.64,0.0,1.0,0.0,0.0]
[1778476416772,62.14,80851.9,0.0,1.0,0.0,0.0]
[1778476421807,62.14,80851.37,0.0,1.0,0.0,0.0]
[1778476426842,62.14,80851.24,0.0,1.0,0.0,0.0]
[1778476428829,62.14,80851.41,0.0,1.0,0.0,0.0]
[1778476429064,62.14,80851.41,0.0,1.0,0.0,0.0]
[1778476429133,62.14,80851.41,0.0,1.0,0.0,0.0]
[1778476430161,62.14,80851.41,0.0,1.0,0.0,0.0]
[1778476430318,62.14,80851.41,0.0,1.0,0.0,0.0]
[1778476431877,62.14,80847.82,0.0,1.0,0.0,0.0]
[1778476432884,62.14,80847.03,0.0,1.0,0.0,0.0]
[1778476437919,62.14,80847.37,0.0,1.0,0.0,0.0]
[1778476438926,62.14,80848.07,0.0,1.0,0.0,0.0]
[1778476442954,62.14,80848.75,0.0,1.0,0.0,0.0]
[1778476443862,62.14,80848.75,0.0,1.0,0.0,0.0]
[1778476444060,62.14,80848.75,0.0,1.0,0.0,0.0]
[1778476444088,62.14,80847.23,0.0,1.0,0.0,0.0]
[1778476445367,62.14,80847.23,0.0,1.0,0.0,0.0]
[1778476445568,62.14,80847.23,0.0,1.0,0.0,0.0]
[1778476451010,62.14,80846.76,0.0,1.0,0.0,0.0]
[1778476453386,62.14,80846.76,0.0,1.0,0.0,0.0]
[1778476453565,62.14,80846.76,0.0,1.0,0.0,0.0]
[1778476454462,62.14,80846.76,0.0,1.0,0.0,0.0]
[1778476454570,62.14,80846.76,0.0,1.0,0.0,0.0]
[1778476454671,62.14,80847.01,0.0,1.0,0.0,0.0]
[1778476455038,62.14,80848.24,0.0,1.0,0.0,0.0]
[1778476458059,62.14,80847.72,0.0,1.0,0.0,0.0]
[1778476462087,62.14,80846.87,0.0,1.0,0.0,0.0]
[1778476463838,62.14,80846.84,0.0,1.0,0.0,0.0]
[1778476464074,62.14,80846.84,0.0,1.0,0.0,0.0]
[1778476470143,62.14,80846.35,0.0,1.0,0.0,0.0]
[1778476474171,62.14,80846.31,0.0,1.0,0.0,0.0]
[1778476476285,62.14,80846.35,0.0,1.0,0.0,0.0]
[1778476476310,62.14,80846.35,0.0,1.0,0.0,0.0]
[1778476476580,62.14,80846.35,0.0,1.0,0.0,0.0]
[1778476476812,62.14,80846.35,0.0,1.0,0.0,0.0]
[1778476476625,62.14,80846.35,0.0,1.0,0.0,0.0]
[1778476483237,62.14,80846.83,0.0,1.0,0.0,0.0]
[1778476491293,62.14,80846.86,0.0,1.0,0.0,0.0]
[1778476499349,62.14,80838.75,0.0,1.0,0.0,0.0]
[1778476500356,62.14,80830.18,0.0,1.0,0.0,0.0]
[1778476501705,62.14,80830.18,0.0,1.0,0.0,0.0]
[1778476501811,62.14,80830.18,0.0,1.0,0.0,0.0]
[1778476501806,62.14,80829.86,0.0,1.0,0.0,0.0]
[1778476502370,62.14,80830.0,0.0,1.0,0.0,0.0]
[1778476503197,62.14,80830.0,0.0,1.0,0.0,0.0]
[1778476503314,62.14,80830.0,0.0,1.0,0.0,0.0]
[1778476508412,62.14,80834.01,0.0,1.0,0.0,0.0]
[1778476509778,62.14,80834.01,0.0,1.0,0.0,0.0]
[1778476509813,62.14,80834.01,0.0,1.0,0.0,0.0]
[1778476509812,62.14,80834.26,0.0,1.0,0.0,0.0]
[1778476511433,62.14,80837.75,0.0,1.0,0.0,0.0]
[1778476512440,62.14,80841.06,0.0,1.0,0.0,0.0]
[1778476513547,62.14,80841.06,0.0,1.0,0.0,0.0]
[1778476513559,62.14,80841.06,0.0,1.0,0.0,0.0]
[1778476513644,62.14,80842.04,0.0,1.0,0.0,0.0]
[1778476514583,62.14,80842.04,0.0,1.0,0.0,0.0]
[1778476514813,62.14,80842.04,0.0,1.0,0.0,0.0]
[1778476514844,62.14,80842.72,0.0,1.0,0.0,0.0]
[1778476519489,62.14,80844.59,0.0,1.0,0.0,0.0]
[1778476520326,62.14,80844.59,0.0,1.0,0.0,0.0]
[1778476520559,62.14,80844.59,0.0,1.0,0.0,0.0]
[1778476520626,62.14,80845.95,0.0,1.0,0.0,0.0]
[1778476522147,62.14,80845.6,0.0,1.0,0.0,0.0]
[1778476522315,62.14,80845.6,0.0,1.0,0.0,0.0]
[1778476525532,62.14,80845.15,0.0,1.0,0.0,0.0]
[1778476527545,62.14,80843.91,0.0,1.0,0.0,0.0]
[1778476528229,62.14,80843.91,0.0,1.0,0.0,0.0]
[1778476528310,62.14,80843.91,0.0,1.0,0.0,0.0]
[1778476528552,62.14,80843.0,0.0,1.0,0.0,0.0]
[1778476529800,62.14,80843.0,0.0,1.0,0.0,0.0]
[1778476529813,62.14,80843.0,0.0,1.0,0.0,0.0]
[1778476531573,62.14,80843.57,0.0,1.0,0.0,0.0]
[1778476537615,62.14,80843.86,0.0,1.0,0.0,0.0]
[1778476540432,62.14,80843.98,0.0,1.0,0.0,0.0]
[1778476540563,62.14,80843.98,0.0,1.0,0.0,0.0]
[1778476542596,62.14,80843.67,0.0,1.0,0.0,0.0]
[1778476542809,62.14,80843.67,0.0,1.0,0.0,0.0]
[1778476542818,62.14,80843.67,0.0,1.0,0.0,0.0]
[1778476545672,62.14,80844.24,0.0,1.0,0.0,0.0]
[1778476547686,62.14,80843.76,0.0,1.0,0.0,0.0]
[1778476548693,62.14,80844.85,0.0,1.0,0.0,0.0]
[1778476550546,62.14,80844.98,0.0,1.0,0.0,0.0]
[1778476550565,62.14,80844.98,0.0,1.0,0.0,0.0]
[1778476555379,62.14,80844.93,0.0,1.0,0.0,0.0]
[1778476555560,62.14,80844.93,0.0,1.0,0.0,0.0]
[1778476555742,62.14,80845.77,0.0,1.0,0.0,0.0]
[1778476556749,62.14,80845.4,0.0,1.0,0.0,0.0]
[1778476556921,62.14,80845.4,0.0,1.0,0.0,0.0]
[1778476557061,62.14,80845.4,0.0,1.0,0.0,0.0]
[1778476557756,62.14,80845.92,0.0,1.0,0.0,0.0]
[1778476558763,62.14,80845.42,0.0,1.0,0.0,0.0]
[1778476560777,62.14,80846.25,0.0,1.0,0.0,0.0]
[1778476561339,62.14,80846.25,0.0,1.0,0.0,0.0]
[1778476561784,62.14,80845.2,0.0,1.0,0.0,0.0]
[1778476562276,62.14,80845.2,0.0,1.0,0.0,0.0]
[1778476562314,62.14,80845.2,0.0,1.0,0.0,0.0]
[1778476562791,62.14,80845.85,0.0,1.0,0.0,0.0]
[1778476564805,62.14,80850.08,0.0,1.0,0.0,0.0]
[1778476565812,62.14,80851.43,0.0,1.0,0.0,0.0]
[1778476566819,62.14,80855.25,0.0,1.0,0.0,0.0]
[1778476567176,62.14,80855.25,0.0,1.0,0.0,0.0]
[1778476567313,62.14,80855.25,0.0,1.0,0.0,0.0]
[1778476567826,62.14,80855.75,0.0,1.0,0.0,0.0]
[1778476573868,62.14,80855.96,0.0,1.0,0.0,0.0]
[1778476575882,62.14,80858.67,0.0,1.0,0.0,0.0]
[1778476576889,62.14,80859.46,0.0,1.0,0.0,0.0]
[1778476577066,62.14,80859.46,0.0,1.0,0.0,0.0]
[1778476577313,62.14,80859.46,0.0,1.0,0.0,0.0]
[1778476578903,62.14,80859.04,0.0,1.0,0.0,0.0]
[1778476580917,62.14,80859.71,0.0,1.0,0.0,0.0]
[1778476582324,62.14,80859.71,0.0,1.0,0.0,0.0]
[1778476582568,62.14,80859.71,0.0,1.0,0.0,0.0]
[1778476582665,62.14,80860.66,0.0,1.0,0.0,0.0]
[1778476584945,62.14,80862.48,0.0,1.0,0.0,0.0]
[1778476585952,62.14,80863.42,0.0,1.0,0.0,0.0]
[1778476592001,62.14,80865.9,0.0,1.0,0.0,0.0]
[1778476593009,62.14,80866.79,0.0,1.0,0.0,0.0]
[1778476594015,62.14,80867.29,0.0,1.0,0.0,0.0]
[1778476595362,62.14,80867.29,0.0,1.0,0.0,0.0]
[1778476595561,62.14,80867.29,0.0,1.0,0.0,0.0]
[1778476599050,62.14,80868.34,0.0,1.0,0.0,0.0]
[1778476600057,62.14,80870.15,0.0,1.0,0.0,0.0]
[1778476601064,62.14,80871.74,0.0,1.0,0.0,0.0]
[1778476602445,62.14,80871.74,0.0,1.0,0.0,0.0]
[1778476602559,62.14,80871.74,0.0,1.0,0.0,0.0]
[1778476602660,62.14,80872.31,0.0,1.0,0.0,0.0]
[1778476603078,62.14,80871.74,0.0,1.0,0.0,0.0]
[1778476605092,62.14,80871.42,0.0,1.0,0.0,0.0]
[1778476610127,62.14,80870.01,0.0,1.0,0.0,0.0]
[1778476611668,62.14,80870.01,0.0,1.0,0.0,0.0]
[1778476611813,62.14,80870.01,0.0,1.0,0.0,0.0]
[1778476611912,62.14,80869.61,0.0,1.0,0.0,0.0]
[1778476612141,62.14,80871.39,0.0,1.0,0.0,0.0]
[1778476617176,62.14,80871.51,0.0,1.0,0.0,0.0]
[1778476620201,62.14,80872.62,0.0,1.0,0.0,0.0]
[1778476622215,62.14,80875.49,0.0,1.0,0.0,0.0]
[1778476623004,62.14,80875.49,0.0,1.0,0.0,0.0]
[1778476623060,62.14,80875.49,0.0,1.0,0.0,0.0]
[1778476623222,62.14,80873.7,0.0,1.0,0.0,0.0]
[1778476628257,62.14,80873.12,0.0,1.0,0.0,0.0]
[1778476629264,62.14,80873.47,0.0,1.0,0.0,0.0]
[1778476631278,62.14,80871.97,0.0,1.0,0.0,0.0]
[1778476633393,62.14,80871.74,0.0,1.0,0.0,0.0]
[1778476633560,62.14,80871.74,0.0,1.0,0.0,0.0]
[1778476638333,62.14,80872.41,0.0,1.0,0.0,0.0]
[1778476642361,62.14,80872.71,0.0,1.0,0.0,0.0]
[1778476643368,62.14,80873.16,0.0,1.0,0.0,0.0]
[1778476645452,62.14,80873.16,0.0,1.0,0.0,0.0]
[1778476645570,62.14,80873.16,0.0,1.0,0.0,0.0]
[1778476645620,62.14,80873.46,0.0,1.0,0.0,0.0]
[1778476651424,62.14,80873.52,0.0,1.0,0.0,0.0]
[1778476658473,62.14,80873.56,0.0,1.0,0.0,0.0]
[1778476659480,62.14,80874.04,0.0,1.0,0.0,0.0]
[1778476660487,62.14,80875.21,0.0,1.0,0.0,0.0]
[1778476661378,62.14,80875.21,0.0,1.0,0.0,0.0]
[1778476661576,62.14,80875.21,0.0,1.0,0.0,0.0]
[1778476662501,62.14,80877.93,0.0,1.0,0.0,0.0]
[1778476667536,62.14,80878.11,0.0,1.0,0.0,0.0]
[1778476670137,62.14,80878.25,0.0,1.0,0.0,0.0]
[1778476670310,62.14,80878.25,0.0,1.0,0.0,0.0]
[1778476675595,62.14,80878.29,0.0,1.0,0.0,0.0]
[1778476681638,62.14,80878.47,0.0,1.0,0.0,0.0]
[1778476682645,62.14,80877.99,0.0,1.0,0.0,0.0]
[1778476684283,62.14,80877.99,0.0,1.0,0.0,0.0]
[1778476684311,62.14,80877.99,0.0,1.0,0.0,0.0]
[1778476687678,62.14,80877.91,0.0,1.0,0.0,0.0]
[1778476687818,62.14,80877.91,0.0,1.0,0.0,0.0]
[1778476687912,62.14,80875.62,0.0,1.0,0.0,0.0]
[1778476693724,62.14,80875.83,0.0,1.0,0.0,0.0]
[1778476695738,62.14,80875.06,0.0,1.0,0.0,0.0]
[1778476696962,62.14,80875.06,0.0,1.0,0.0,0.0]
[1778476697062,62.14,80875.14,0.0,1.0,0.0,0.0]
[1778476701780,62.14,80875.91,0.0,1.0,0.0,0.0]
[1778476702787,62.14,80875.5,0.0,1.0,0.0,0.0]
[1778476703794,62.14,80875.93,0.0,1.0,0.0,0.0]
[1778476704801,62.14,80876.69,0.0,1.0,0.0,0.0]
[1778476705808,62.14,80877.12,0.0,1.0,0.0,0.0]
[1778476706365,62.14,80877.12,0.0,1.0,0.0,0.0]
[1778476706560,62.14,80877.12,0.0,1.0,0.0,0.0]
[1778476710845,62.14,80876.61,0.0,1.0,0.0,0.0]
[1778476711852,62.14,80877.0,0.0,1.0,0.0,0.0]
[1778476712859,62.14,80877.33,0.0,1.0,0.0,0.0]
[1778476717894,62.14,80877.16,0.0,1.0,0.0,0.0]
[1778476718901,62.14,80876.81,0.0,1.0,0.0,0.0]
[1778476721922,62.14,80877.22,0.0,1.0,0.0,0.0]
[1778476727964,62.14,80877.24,0.0,1.0,0.0,0.0]
[1778476729704,62.14,80877.51,0.0,1.0,0.0,0.0]
[1778476729814,62.14,80877.51,0.0,1.0,0.0,0.0]
[1778476729978,62.14,80879.46,0.0,1.0,0.0,0.0]
[1778476734006,62.14,80878.23,0.0,1.0,0.0,0.0]
[1778476741055,62.14,80876.96,0.0,1.0,0.0,0.0]
[1778476742062,62.14,80871.37,0.0,1.0,0.0,0.0]
[1778476742397,62.14,80871.37,0.0,1.0,0.0,0.0]
[1778476742561,62.14,80871.37,0.0,1.0,0.0,0.0]
[1778476743069,62.14,80869.7,0.0,1.0,0.0,0.0]
[1778476744076,62.14,80870.29,0.0,1.0,0.0,0.0]
[1778476746091,62.14,80869.84,0.0,1.0,0.0,0.0]
[1778476750776,62.14,80870.1,0.0,1.0,0.0,0.0]
[1778476750812,62.14,80870.1,0.0,1.0,0.0,0.0]
[1778476750875,62.14,80868.96,0.0,1.0,0.0,0.0]
[1778476751125,62.14,80868.36,0.0,1.0,0.0,0.0]
[1778476756942,62.14,80868.31,0.0,1.0,0.0,0.0]
[1778476757066,62.14,80868.31,0.0,1.0,0.0,0.0]
[1778476757043,62.14,80869.73,0.0,1.0,0.0,0.0]
[1778476758174,62.14,80871.79,0.0,1.0,0.0,0.0]
[1778476764427,62.14,80871.98,0.0,1.0,0.0,0.0]
[1778476769252,62.14,80872.49,0.0,1.0,0.0,0.0]
[1778476770630,62.14,80872.49,0.0,1.0,0.0,0.0]
[1778476770811,62.14,80872.49,0.0,1.0,0.0,0.0]
[1778476770912,62.14,80874.53,0.0,1.0,0.0,0.0]
[1778476771266,62.14,80874.39,0.0,1.0,0.0,0.0]
[1778476772273,62.14,80873.88,0.0,1.0,0.0,0.0]
[1778476773280,62.14,80875.1,0.0,1.0,0.0,0.0]
[1778476774287,62.14,80875.46,0.0,1.0,0.0,0.0]
[1778476775922,62.14,80875.46,0.0,1.0,0.0,0.0]
[1778476776063,62.14,80875.46,0.0,1.0,0.0,0.0]
[1778476776305,62.14,80875.86,0.0,1.0,0.0,0.0]
[1778476778319,62.14,80876.21,0.0,1.0,0.0,0.0]
[1778476779326,62.14,80875.84,0.0,1.0,0.0,0.0]
[1778476781808,62.14,80875.84,0.0,1.0,0.0,0.0]
[1778476782065,62.14,80875.84,0.0,1.0,0.0,0.0]
[1778476781909,62.14,80876.76,0.0,1.0,0.0,0.0]
[1778476782347,62.14,80876.44,0.0,1.0,0.0,0.0]
[1778476787383,62.14,80875.06,0.0,1.0,0.0,0.0]
[1778476788390,62.14,80874.26,0.0,1.0,0.0,0.0]
[1778476789222,62.14,80874.26,0.0,1.0,0.0,0.0]
[1778476789313,62.14,80874.26,0.0,1.0,0.0,0.0]
[1778476789397,62.14,80873.75,0.0,1.0,0.0,0.0]
[1778476790404,62.14,80874.55,0.0,1.0,0.0,0.0]
[1778476791411,62.14,80875.12,0.0,1.0,0.0,0.0]
[1778476792418,62.14,80874.57,0.0,1.0,0.0,0.0]
[1778476793425,62.14,80875.06,0.0,1.0,0.0,0.0]
[1778476801481,62.14,80874.89,0.0,1.0,0.0,0.0]
[1778476803284,62.14,80874.64,0.0,1.0,0.0,0.0]
[1778476803313,62.14,80874.64,0.0,1.0,0.0,0.0]
[1778476805509,62.14,80875.08,0.0,1.0,0.0,0.0]
[1778476810544,62.14,80875.43,0.0,1.0,0.0,0.0]
[1778476817593,62.14,80876.04,0.0,1.0,0.0,0.0]
[1778476818620,62.14,80876.04,0.0,1.0,0.0,0.0]
[1778476818811,62.14,80876.04,0.0,1.0,0.0,0.0]
[1778476818911,62.14,80879.52,0.0,1.0,0.0,0.0]
[1778476821621,62.14,80879.19,0.0,1.0,0.0,0.0]
[1778476826656,62.14,80879.24,0.0,1.0,0.0,0.0]
[1778476831691,62.14,80879.27,0.0,1.0,0.0,0.0]
[1778476836726,62.14,80880.14,0.0,1.0,0.0,0.0]
[1778476837198,62.14,80880.14,0.0,1.0,0.0,0.0]
[1778476837310,62.14,80880.14,0.0,1.0,0.0,0.0]
[1778476837733,62.14,80881.39,0.0,1.0,0.0,0.0]
[1778476838740,62.14,80882.18,0.0,1.0,0.0,0.0]
[1778476841728,62.14,80882.11,0.0,1.0,0.0,0.0]
[1778476841813,62.14,80882.11,0.0,1.0,0.0,0.0]
[1778476841829,62.14,80887.37,0.0,1.0,0.0,0.0]
[1778476843775,62.14,80886.71,0.0,1.0,0.0,0.0]
[1778476845789,62.14,80887.48,0.0,1.0,0.0,0.0]
[1778476847064,62.14,80887.48,0.0,1.0,0.0,0.0]
[1778476847130,62.14,80883.06,0.0,1.0,0.0,0.0]
[1778476847311,62.14,80883.06,0.0,1.0,0.0,0.0]
[1778476847804,62.14,80879.89,0.0,1.0,0.0,0.0]
[1778476848811,62.14,80880.27,0.0,1.0,0.0,0.0]
[1778476854098,62.14,80880.49,0.0,1.0,0.0,0.0]
[1778476853846,62.14,80881.04,0.0,1.0,0.0,0.0]
[1778476854853,62.14,80881.81,0.0,1.0,0.0,0.0]
[1778476855860,62.14,80881.12,0.0,1.0,0.0,0.0]
[1778476856867,62.14,80883.86,0.0,1.0,0.0,0.0]
[1778476857874,62.14,80885.32,0.0,1.0,0.0,0.0]
[1778476858881,62.14,80885.0,0.0,1.0,0.0,0.0]
[1778476859888,62.14,80885.42,0.0,1.0,0.0,0.0]
[1778476861904,62.14,80885.72,0.0,1.0,0.0,0.0]
[1778476862910,62.14,80885.16,0.0,1.0,0.0,0.0]
[1778476863917,62.14,80883.8,0.0,1.0,0.0,0.0]
[1778476864924,62.14,80883.31,0.0,1.0,0.0,0.0]
[1778476869959,62.14,80883.33,0.0,1.0,0.0,0.0]
[1778476873987,62.14,80882.76,0.0,1.0,0.0,0.0]
[1778476874994,62.14,80883.29,0.0,1.0,0.0,0.0]
[1778476876001,62.14,80884.47,0.0,1.0,0.0,0.0]
[1778476877008,62.14,80883.48,0.0,1.0,0.0,0.0]
[1778476878015,62.14,80882.98,0.0,1.0,0.0,0.0]
[1778476879022,62.14,80883.93,0.0,1.0,0.0,0.0]
[1778476881036,62.14,80883.41,0.0,1.0,0.0,0.0]
[1778476882043,62.14,80884.51,0.0,1.0,0.0,0.0]
[1778476884057,62.14,80887.64,0.0,1.0,0.0,0.0]
[1778476885064,62.14,80888.74,0.0,1.0,0.0,0.0]
[1778476888085,62.14,80888.32,0.0,1.0,0.0,0.0]
[1778476891106,62.14,80888.08,0.0,1.0,0.0,0.0]
[1778476892113,62.14,80888.57,0.0,1.0,0.0,0.0]
[1778476894127,62.14,80887.93,0.0,1.0,0.0,0.0]
[1778476895134,62.14,80887.64,0.0,1.0,0.0,0.0]
[1778476899162,62.14,80886.98,0.0,1.0,0.0,0.0]
[1778476901176,62.14,80881.38,0.0,1.0,0.0,0.0]
[1778476902183,62.14,80878.81,0.0,1.0,0.0,0.0]
[1778476905204,62.14,80879.82,0.0,1.0,0.0,0.0]
[1778476906212,62.14,80877.4,0.0,1.0,0.0,0.0]
[1778476907219,62.14,80878.01,0.0,1.0,0.0,0.0]
[1778476912256,62.14,80878.24,0.0,1.0,0.0,0.0]
[1778476917290,62.14,80878.33,0.0,1.0,0.0,0.0]
[1778476922325,62.14,80878.15,0.0,1.0,0.0,0.0]
[1778476928368,62.14,80878.1,0.0,1.0,0.0,0.0]
[1778476933403,62.14,80881.42,0.0,1.0,0.0,0.0]
[1778476934410,62.14,80883.32,0.0,1.0,0.0,0.0]
[1778476935417,62.14,80884.28,0.0,1.0,0.0,0.0]
[1778476936424,62.14,80885.18,0.0,1.0,0.0,0.0]
[1778476937431,62.14,80884.5,0.0,1.0,0.0,0.0]
[1778476938438,62.14,80884.79,0.0,1.0,0.0,0.0]
[1778476939445,62.14,80884.3,0.0,1.0,0.0,0.0]
[1778476943473,62.14,80884.0,0.0,1.0,0.0,0.0]
[1778476944480,62.14,80883.11,0.0,1.0,0.0,0.0]
[1778476947501,62.14,80882.78,0.0,1.0,0.0,0.0]
[1778476948508,62.14,80882.01,0.0,1.0,0.0,0.0]
[1778476950522,62.14,80879.43,0.0,1.0,0.0,0.0]
[1778476951529,62.14,80879.97,0.0,1.0,0.0,0.0]
[1778476953543,62.14,80881.58,0.0,1.0,0.0,0.0]
[1778476958578,62.14,80881.66,0.0,1.0,0.0,0.0]
[1778476964621,62.14,80881.76,0.0,1.0,0.0,0.0]
[1778476966635,62.14,80881.08,0.0,1.0,0.0,0.0]
[1778476971670,62.14,80881.05,0.0,1.0,0.0,0.0]
[1778476972677,62.14,80883.1,0.0,1.0,0.0,0.0]
[1778476973684,62.14,80887.59,0.0,1.0,0.0,0.0]
[1778476978722,62.14,80887.71,0.0,1.0,0.0,0.0]
[1778476979729,62.14,80888.01,0.0,1.0,0.0,0.0]
[1778476984764,62.14,80887.84,0.0,1.0,0.0,0.0]
[1778476985771,62.14,80888.86,0.0,1.0,0.0,0.0]
[1778476986778,62.14,80889.44,0.0,1.0,0.0,0.0]
[1778476993959,62.14,80889.44,0.0,1.0,0.0,0.0]
[1778476993989,62.14,80890.52,0.0,1.0,0.0,0.0]
[1778476994412,62.14,80890.52,0.0,1.0,0.0,0.0]
[1778476994834,62.14,80891.64,0.0,1.0,0.0,0.0]
[1778476995813,62.14,80891.64,0.0,1.0,0.0,0.0]
[1778476995841,62.14,80891.19,0.0,1.0,0.0,0.0]
[1778477000876,62.14,80890.77,0.0,1.0,0.0,0.0]
[1778477002983,62.14,80890.43,0.0,1.0,0.0,0.0]
[1778477003070,62.14,80890.43,0.0,1.0,0.0,0.0]
[1778477008932,62.14,80892.01,0.0,1.0,0.0,0.0]
[1778477013967,62.14,80893.9,0.0,1.0,0.0,0.0]
[1778477019002,62.14,80892.95,0.0,1.0,0.0,0.0]
[1778477024038,62.14,80893.49,0.0,1.0,0.0,0.0]
[1778477029073,62.14,80894.27,0.0,1.0,0.0,0.0]
[1778477034108,62.14,80893.9,0.0,1.0,0.0,0.0]
[1778477039143,62.14,80892.59,0.0,1.0,0.0,0.0]
[1778477044178,62.14,80891.44,0.0,1.0,0.0,0.0]
[1778477051227,62.14,80891.31,0.0,1.0,0.0,0.0]
[1778477058276,62.14,80891.63,0.0,1.0,0.0,0.0]
[1778477063311,62.14,80892.19,0.0,1.0,0.0,0.0]
[1778477068346,62.14,80892.32,0.0,1.0,0.0,0.0]
[1778477073381,62.14,80892.68,0.0,1.0,0.0,0.0]
[1778477074450,62.14,80892.6,0.0,1.0,0.0,0.0]
[1778477074562,62.14,80892.6,0.0,1.0,0.0,0.0]
[1778477080430,62.14,80892.03,0.0,1.0,0.0,0.0]
[1778477085465,62.14,80892.74,0.0,1.0,0.0,0.0]
[1778477088486,62.14,80908.12,0.0,1.0,0.0,0.0]
[1778477089493,62.14,80908.95,0.0,1.0,0.0,0.0]
[1778477092723,62.14,80910.14,0.0,1.0,0.0,0.0]
[1778477092815,62.14,80910.14,0.0,1.0,0.0,0.0]
[1778477098556,62.14,80910.19,0.0,1.0,0.0,0.0]
[1778477103591,62.14,80909.26,0.0,1.0,0.0,0.0]
[1778477108626,62.14,80913.64,0.0,1.0,0.0,0.0]
[1778477113661,62.14,80914.59,0.0,1.0,0.0,0.0]
[1778477118697,62.14,80914.77,0.0,1.0,0.0,0.0]
[1778477123732,62.14,80913.71,0.0,1.0,0.0,0.0]
[1778477128767,62.14,80913.71,0.0,1.0,0.0,0.0]
[1778477133810,62.14,80913.8,0.0,1.0,0.0,0.0]
[1778477138845,62.14,80913.75,0.0,1.0,0.0,0.0]
[1778477143881,62.14,80903.65,0.0,1.0,0.0,0.0]
[1778477148932,62.14,80902.66,0.0,1.0,0.0,0.0]
[1778477159002,62.14,80902.17,0.0,1.0,0.0,0.0]
[1778477164041,62.14,80900.34,0.0,1.0,0.0,0.0]
[1778477169076,62.14,80900.24,0.0,1.0,0.0,0.0]
[1778477174111,62.14,80898.94,0.0,1.0,0.0,0.0]
[1778477179146,62.14,80897.98,0.0,1.0,0.0,0.0]
[1778477184181,62.14,80903.48,0.0,1.0,0.0,0.0]
[1778477189216,62.14,80908.92,0.0,1.0,0.0,0.0]
[1778477194251,62.14,80908.67,0.0,1.0,0.0,0.0]
[1778477199286,62.14,80908.67,0.0,1.0,0.0,0.0]
[1778477204321,62.14,80909.16,0.0,1.0,0.0,0.0]
[1778477210363,62.14,80918.85,0.0,1.0,0.0,0.0]
[1778477215399,62.14,80922.04,0.0,1.0,0.0,0.0]
[1778477220434,62.14,80923.27,0.0,1.0,0.0,0.0]
[1778477225472,62.14,80929.98,0.0,1.0,0.0,0.0]
[1778477230507,62.14,80927.21,0.0,1.0,0.0,0.0]
[1778477235542,62.14,80927.57,0.0,1.0,0.0,0.0]
[1778477241585,62.14,80929.55,0.0,1.0,0.0,0.0]
[1778477251658,62.14,80930.07,0.0,1.0,0.0,0.0]
[1778477256693,62.14,80933.73,0.0,1.0,0.0,0.0]
[1778477261728,62.14,80936.2,0.0,1.0,0.0,0.0]
[1778477265669,62.14,80935.4,0.0,1.0,0.0,0.0]
[1778477265814,62.14,80935.4,0.0,1.0,0.0,0.0]
[1778477271798,62.14,80935.67,0.0,1.0,0.0,0.0]
[1778477276947,62.14,80942.61,0.0,1.0,0.0,0.0]
[1778477277063,62.14,80942.61,0.0,1.0,0.0,0.0]
[1778477282875,62.14,80945.02,0.0,1.0,0.0,0.0]
[1778477287910,62.14,80944.29,0.0,1.0,0.0,0.0]
[1778477292945,62.14,80945.68,0.0,1.0,0.0,0.0]
[1778477297980,62.14,80947.6,0.0,1.0,0.0,0.0]
[1778477303015,62.14,80944.01,0.0,1.0,0.0,0.0]
[1778477308050,62.14,80941.5,0.0,1.0,0.0,0.0]
[1778477313092,62.14,80944.01,0.0,1.0,0.0,0.0]
[1778477319134,62.14,80944.36,0.0,1.0,0.0,0.0]
[1778477324170,62.14,80944.57,0.0,1.0,0.0,0.0]
[1778477330211,62.14,80945.76,0.0,1.0,0.0,0.0]
[1778477337261,62.14,80946.96,0.0,1.0,0.0,0.0]
[1778477346324,62.14,80946.62,0.0,1.0,0.0,0.0]
[1778477353373,62.14,80945.27,0.0,1.0,0.0,0.0]
[1778477358408,62.14,80945.24,0.0,1.0,0.0,0.0]
[1778477363443,62.14,80945.03,0.0,1.0,0.0,0.0]
[1778477368478,62.14,80943.41,0.0,1.0,0.0,0.0]
[1778477373514,62.14,80945.84,0.0,1.0,0.0,0.0]
[1778477378549,62.14,80946.87,0.0,1.0,0.0,0.0]
[1778477383584,62.14,80946.29,0.0,1.0,0.0,0.0]
[1778477389626,62.14,80940.5,0.0,1.0,0.0,0.0]
[1778477394661,62.14,80940.26,0.0,1.0,0.0,0.0]
[1778477399697,62.14,80948.15,0.0,1.0,0.0,0.0]
[1778477406748,62.14,80948.01,0.0,1.0,0.0,0.0]
[1778477411781,62.14,80948.34,0.0,1.0,0.0,0.0]
[1778477416816,62.14,80950.87,0.0,1.0,0.0,0.0]
[1778477421851,62.14,80955.62,0.0,1.0,0.0,0.0]
[1778477426888,62.14,80957.38,0.0,1.0,0.0,0.0]
[1778477431925,62.14,80957.84,0.0,1.0,0.0,0.0]
[1778477436960,62.14,80956.04,0.0,1.0,0.0,0.0]
[1778477441997,62.14,80955.19,0.0,1.0,0.0,0.0]
[1778477447035,62.14,80950.76,0.0,1.0,0.0,0.0]
[1778477452071,62.14,80942.59,0.0,1.0,0.0,0.0]
[1778477453077,62.14,80932.76,0.0,1.0,0.0,0.0]
[1778477454084,62.14,80931.57,0.0,1.0,0.0,0.0]
[1778477459119,62.14,80926.43,0.0,1.0,0.0,0.0]
[1778477465161,62.14,80926.68,0.0,1.0,0.0,0.0]
[1778477468656,62.14,80926.68,0.0,1.0,0.0,0.0]
[1778477469810,62.14,80930.6,0.0,1.0,0.0,0.0]
[1778477473456,62.14,80933.38,0.0,1.0,0.0,0.0]
[1778477473561,62.14,80933.38,0.0,1.0,0.0,0.0]
[1778477479262,62.14,80938.14,0.0,1.0,0.0,0.0]
[1778477485304,62.14,80938.58,0.0,1.0,0.0,0.0]
[1778477491346,62.14,80940.26,0.0,1.0,0.0,0.0]
[1778477492613,62.14,80940.26,0.0,1.0,0.0,0.0]
[1778477492811,62.14,80940.26,0.0,1.0,0.0,0.0]
[1778477498396,62.14,80938.72,0.0,1.0,0.0,0.0]
[1778477504437,62.14,80938.67,0.0,1.0,0.0,0.0]
[1778477510479,62.14,80938.97,0.0,1.0,0.0,0.0]
[1778477515514,62.14,80939.65,0.0,1.0,0.0,0.0]
[1778477520551,62.14,80939.65,0.0,1.0,0.0,0.0]
[1778477525586,62.14,80939.46,0.0,1.0,0.0,0.0]
[1778477527815,62.14,80939.38,0.0,1.0,0.0,0.0]
[1778477528065,62.14,80939.55,0.0,1.0,0.0,0.0]
[1778477528155,62.14,80939.55,0.0,1.0,0.0,0.0]
[1778477528311,62.14,80939.55,0.0,1.0,0.0,0.0]
[1778477533642,62.14,80939.38,0.0,1.0,0.0,0.0]
[1778477538677,62.14,80940.56,0.0,1.0,0.0,0.0]
[1778477539522,62.14,80940.56,0.0,1.0,0.0,0.0]
[1778477539563,62.14,80940.56,0.0,1.0,0.0,0.0]
[1778477540050,62.14,80940.45,0.0,1.0,0.0,0.0]
[1778477540069,62.14,80940.45,0.0,1.0,0.0,0.0]
[1778477545726,62.14,80941.1,0.0,1.0,0.0,0.0]
[1778477549731,62.14,80943.0,0.0,1.0,0.0,0.0]
[1778477549816,62.14,80943.0,0.0,1.0,0.0,0.0]
[1778477550083,62.14,80943.75,0.0,1.0,0.0,0.0]
[1778477550312,62.14,80943.75,0.0,1.0,0.0,0.0]
[1778477555796,62.14,80944.51,0.0,1.0,0.0,0.0]
[1778477556399,62.14,80944.51,0.0,1.0,0.0,0.0]
[1778477556564,62.14,80944.51,0.0,1.0,0.0,0.0]
[1778477559911,62.14,80943.82,0.0,1.0,0.0,0.0]
[1778477560069,62.14,80943.82,0.0,1.0,0.0,0.0]
[1778477563762,62.14,80938.47,0.0,1.0,0.0,0.0]
[1778477563814,62.14,80938.47,0.0,1.0,0.0,0.0]
[1778477564204,62.14,80940.98,0.0,1.0,0.0,0.0]
[1778477564315,62.14,80940.98,0.0,1.0,0.0,0.0]
[1778477569894,62.14,80940.91,0.0,1.0,0.0,0.0]
[1778477574929,62.14,80941.36,0.0,1.0,0.0,0.0]
[1778477579964,62.14,80941.03,0.0,1.0,0.0,0.0]
[1778477585495,62.14,80940.97,0.0,1.0,0.0,0.0]
[1778477585562,62.14,80940.97,0.0,1.0,0.0,0.0]
[1778477586488,62.14,80941.24,0.0,1.0,0.0,0.0]
[1778477586564,62.14,80941.24,0.0,1.0,0.0,0.0]
[1778477592052,62.14,80946.04,0.0,1.0,0.0,0.0]
[1778477597087,62.14,80945.73,0.0,1.0,0.0,0.0]
[1778477598560,62.14,80945.73,0.0,1.0,0.0,0.0]
[1778477598810,62.14,80945.73,0.0,1.0,0.0,0.0]
[1778477600213,62.14,80950.38,0.0,1.0,0.0,0.0]
[1778477600313,62.14,80950.38,0.0,1.0,0.0,0.0]
[1778477606150,62.14,80953.87,0.0,1.0,0.0,0.0]
[1778477608262,62.14,80955.25,0.0,1.0,0.0,0.0]
[1778477608310,62.14,80955.25,0.0,1.0,0.0,0.0]
[1778477608379,62.14,80955.25,0.0,1.0,0.0,0.0]
[1778477608564,62.14,80955.25,0.0,1.0,0.0,0.0]
[1778477614206,62.14,80956.2,0.0,1.0,0.0,0.0]
[1778477617131,62.14,80954.82,0.0,1.0,0.0,0.0]
[1778477617320,62.14,80954.82,0.0,1.0,0.0,0.0]
[1778477617989,62.14,80955.48,0.0,1.0,0.0,0.0]
[1778477618067,62.14,80955.48,0.0,1.0,0.0,0.0]
[1778477623269,62.14,80955.15,0.0,1.0,0.0,0.0]
[1778477628305,62.14,80958.29,0.0,1.0,0.0,0.0]
[1778477629813,62.14,80958.29,0.0,1.0,0.0,0.0]
[1778477630064,62.14,80958.0,0.0,1.0,0.0,0.0]
[1778477630249,62.14,80958.0,0.0,1.0,0.0,0.0]
[1778477630316,62.14,80958.0,0.0,1.0,0.0,0.0]
[1778477635354,62.14,80958.06,0.0,1.0,0.0,0.0]
[1778477639061,62.14,80955.7,0.0,1.0,0.0,0.0]
[1778477639317,62.14,80955.7,0.0,1.0,0.0,0.0]
[1778477639484,62.14,80955.7,0.0,1.0,0.0,0.0]
[1778477639564,62.14,80955.7,0.0,1.0,0.0,0.0]
[1778477645426,62.14,80955.59,0.0,1.0,0.0,0.0]
[1778477650461,62.14,80955.98,0.0,1.0,0.0,0.0]
[1778477652868,62.14,80955.71,0.0,1.0,0.0,0.0]
[1778477653062,62.14,80955.71,0.0,1.0,0.0,0.0]
[1778477653572,62.14,80955.71,0.0,1.0,0.0,0.0]
[1778477653818,62.14,80955.71,0.0,1.0,0.0,0.0]
[1778477659524,62.14,80959.98,0.0,1.0,0.0,0.0]
[1778477664559,62.14,80961.36,0.0,1.0,0.0,0.0]
[1778477668619,62.14,80959.92,0.0,1.0,0.0,0.0]
[1778477668813,62.14,80959.92,0.0,1.0,0.0,0.0]
[1778477669218,62.14,80959.19,0.0,1.0,0.0,0.0]
[1778477669315,62.14,80959.19,0.0,1.0,0.0,0.0]
[1778477675636,62.14,80963.32,0.0,1.0,0.0,0.0]
[1778477680095,62.14,80960.06,0.0,1.0,0.0,0.0]
[1778477680311,62.14,80960.06,0.0,1.0,0.0,0.0]
[1778477680727,62.14,80960.06,0.0,1.0,0.0,0.0]
[1778477680812,62.14,80960.06,0.0,1.0,0.0,0.0]
[1778477687720,62.14,80960.56,0.0,1.0,0.0,0.0]
[1778477692661,62.14,80956.65,0.0,1.0,0.0,0.0]
[1778477692813,62.14,80956.65,0.0,1.0,0.0,0.0]
[1778477693145,62.14,80956.58,0.0,1.0,0.0,0.0]
[1778477693313,62.14,80956.58,0.0,1.0,0.0,0.0]
[1778477698797,62.14,80959.07,0.0,1.0,0.0,0.0]
[1778477699430,62.14,80959.07,0.0,1.0,0.0,0.0]
[1778477699562,62.14,80959.07,0.0,1.0,0.0,0.0]
[1778477699628,62.14,80959.07,0.0,1.0,0.0,0.0]
[1778477699820,62.14,80959.07,0.0,1.0,0.0,0.0]
[1778477705846,62.14,80957.39,0.0,1.0,0.0,0.0]
[1778477706096,62.14,80957.39,0.0,1.0,0.0,0.0]
[1778477706316,62.14,80957.39,0.0,1.0,0.0,0.0]
[1778477706711,62.14,80957.39,0.0,1.0,0.0,0.0]
[1778477706824,62.14,80957.39,0.0,1.0,0.0,0.0]
[1778477706853,62.14,80956.42,0.0,1.0,0.0,0.0]
[1778477711888,62.14,80956.09,0.0,1.0,0.0,0.0]
[1778477712355,62.14,80956.09,0.0,1.0,0.0,0.0]
[1778477712565,62.14,80956.09,0.0,1.0,0.0,0.0]
[1778477716924,62.14,80948.25,0.0,1.0,0.0,0.0]
[1778477717931,62.14,80934.39,0.0,1.0,0.0,0.0]
[1778477718938,62.14,80933.97,0.0,1.0,0.0,0.0]
[1778477719764,62.14,80933.97,0.0,1.0,0.0,0.0]
[1778477719818,62.14,80933.97,0.0,1.0,0.0,0.0]
[1778477719945,62.14,80934.07,0.0,1.0,0.0,0.0]
[1778477720952,62.14,80933.0,0.0,1.0,0.0,0.0]
[1778477721777,62.14,80933.0,0.0,1.0,0.0,0.0]
[1778477721811,62.14,80933.0,0.0,1.0,0.0,0.0]
[1778477722966,62.14,80933.81,0.0,1.0,0.0,0.0]
[1778477724980,62.14,80934.71,0.0,1.0,0.0,0.0]
[1778477725987,62.14,80935.38,0.0,1.0,0.0,0.0]
[1778477726766,62.14,80935.38,0.0,1.0,0.0,0.0]
[1778477726810,62.14,80935.38,0.0,1.0,0.0,0.0]
[1778477726994,62.14,80935.3,0.0,1.0,0.0,0.0]
[1778477731022,62.14,80935.01,0.0,1.0,0.0,0.0]
[1778477736057,62.14,80934.71,0.0,1.0,0.0,0.0]
[1778477740085,62.14,80933.1,0.0,1.0,0.0,0.0]
[1778477742257,62.14,80933.48,0.0,1.0,0.0,0.0]
[1778477742310,62.14,80933.48,0.0,1.0,0.0,0.0]
[1778477742410,62.14,80933.46,0.0,1.0,0.0,0.0]
[1778477743109,62.14,80933.46,0.0,1.0,0.0,0.0]
[1778477743315,62.14,80933.46,0.0,1.0,0.0,0.0]
[1778477744113,62.14,80931.5,0.0,1.0,0.0,0.0]
[1778477745120,62.14,80925.61,0.0,1.0,0.0,0.0]
[1778477747134,62.14,80927.11,0.0,1.0,0.0,0.0]
[1778477748141,62.14,80927.65,0.0,1.0,0.0,0.0]
[1778477749148,62.14,80924.47,0.0,1.0,0.0,0.0]
[1778477750753,62.14,80924.47,0.0,1.0,0.0,0.0]
[1778477750812,62.14,80924.47,0.0,1.0,0.0,0.0]
[1778477750909,62.14,80922.52,0.0,1.0,0.0,0.0]
[1778477751778,62.14,80922.52,0.0,1.0,0.0,0.0]
[1778477751815,62.14,80922.52,0.0,1.0,0.0,0.0]
[1778477757174,62.14,80921.88,0.0,1.0,0.0,0.0]
[1778477757317,62.14,80921.88,0.0,1.0,0.0,0.0]
[1778477757780,62.14,80921.88,0.0,1.0,0.0,0.0]
[1778477757815,62.14,80921.88,0.0,1.0,0.0,0.0]
[1778477757881,62.14,80921.82,0.0,1.0,0.0,0.0]
[1778477760225,62.14,80920.19,0.0,1.0,0.0,0.0]
[1778477761232,62.14,80919.3,0.0,1.0,0.0,0.0]
[1778477763246,62.14,80915.8,0.0,1.0,0.0,0.0]
[1778477764260,62.14,80915.8,0.0,1.0,0.0,0.0]
[1778477764313,62.14,80915.8,0.0,1.0,0.0,0.0]
[1778477764824,62.14,80915.8,0.0,1.0,0.0,0.0]
[1778477765065,62.14,80915.8,0.0,1.0,0.0,0.0]
[1778477764912,62.14,80914.9,0.0,1.0,0.0,0.0]
[1778477765260,62.14,80912.8,0.0,1.0,0.0,0.0]
[1778477770295,62.14,80904.64,0.0,1.0,0.0,0.0]
[1778477771302,62.14,80903.91,0.0,1.0,0.0,0.0]
[1778477773094,62.14,80903.91,0.0,1.0,0.0,0.0]
[1778477773312,62.14,80903.91,0.0,1.0,0.0,0.0]
[1778477773317,62.14,80903.8,0.0,1.0,0.0,0.0]
[1778477774292,62.14,80903.8,0.0,1.0,0.0,0.0]
[1778477774311,62.14,80903.8,0.0,1.0,0.0,0.0]
[1778477775331,62.14,80904.81,0.0,1.0,0.0,0.0]
[1778477781373,62.14,80904.67,0.0,1.0,0.0,0.0]
[1778477783388,62.14,80903.76,0.0,1.0,0.0,0.0]
[1778477785402,62.14,80898.69,0.0,1.0,0.0,0.0]
[1778477786349,62.14,80898.69,0.0,1.0,0.0,0.0]
[1778477786561,62.14,80898.69,0.0,1.0,0.0,0.0]
[1778477786574,62.14,80895.8,0.0,1.0,0.0,0.0]
[1778477787512,62.14,80895.8,0.0,1.0,0.0,0.0]
[1778477787561,62.14,80895.8,0.0,1.0,0.0,0.0]
[1778477788424,62.14,80897.9,0.0,1.0,0.0,0.0]
[1778477791444,62.14,80898.06,0.0,1.0,0.0,0.0]
[1778477792451,62.14,80897.55,0.0,1.0,0.0,0.0]
[1778477795472,62.14,80896.38,0.0,1.0,0.0,0.0]
[1778477796420,62.14,80896.38,0.0,1.0,0.0,0.0]
[1778477796561,62.14,80896.38,0.0,1.0,0.0,0.0]
[1778477796662,62.14,80896.38,0.0,1.0,0.0,0.0]
[1778477797276,62.14,80896.38,0.0,1.0,0.0,0.0]
[1778477797314,62.14,80896.38,0.0,1.0,0.0,0.0]
[1778477797486,62.14,80895.93,0.0,1.0,0.0,0.0]
[1778477798493,62.14,80894.93,0.0,1.0,0.0,0.0]
[1778477800507,62.14,80893.76,0.0,1.0,0.0,0.0]
[1778477802521,62.14,80894.26,0.0,1.0,0.0,0.0]
[1778477803169,62.14,80894.26,0.0,1.0,0.0,0.0]
[1778477803316,62.14,80894.26,0.0,1.0,0.0,0.0]
[1778477803680,62.14,80894.26,0.0,1.0,0.0,0.0]
[1778477803813,62.14,80894.26,0.0,1.0,0.0,0.0]
[1778477803890,62.14,80893.19,0.0,1.0,0.0,0.0]
[1778477807556,62.14,80892.35,0.0,1.0,0.0,0.0]
[1778477809570,62.14,80891.76,0.0,1.0,0.0,0.0]
[1778477810577,62.14,80891.14,0.0,1.0,0.0,0.0]
[1778477812035,62.14,80891.14,0.0,1.0,0.0,0.0]
[1778477812073,62.14,80891.14,0.0,1.0,0.0,0.0]
[1778477812594,62.14,80888.68,0.0,1.0,0.0,0.0]
[1778477813601,62.14,80887.01,0.0,1.0,0.0,0.0]
[1778477814608,62.14,80882.98,0.0,1.0,0.0,0.0]
[1778477815615,62.14,80883.71,0.0,1.0,0.0,0.0]
[1778477816306,62.14,80883.71,0.0,1.0,0.0,0.0]
[1778477816564,62.14,80883.71,0.0,1.0,0.0,0.0]
[1778477817629,62.14,80882.96,0.0,1.0,0.0,0.0]
[1778477819643,62.14,80884.89,0.0,1.0,0.0,0.0]
[1778477820482,62.14,80884.89,0.0,1.0,0.0,0.0]
[1778477820561,62.14,80884.89,0.0,1.0,0.0,0.0]
[1778477820650,62.14,80885.3,0.0,1.0,0.0,0.0]
[1778477822530,62.14,80885.59,0.0,1.0,0.0,0.0]
[1778477822564,62.14,80885.59,0.0,1.0,0.0,0.0]
[1778477822664,62.14,80885.13,0.0,1.0,0.0,0.0]
[1778477824678,62.14,80884.65,0.0,1.0,0.0,0.0]
[1778477825685,62.14,80881.74,0.0,1.0,0.0,0.0]
[1778477827150,62.14,80881.74,0.0,1.0,0.0,0.0]
[1778477826692,62.14,80881.2,0.0,1.0,0.0,0.0]
[1778477827314,62.14,80881.2,0.0,1.0,0.0,0.0]
[1778477830716,62.14,80881.49,0.0,1.0,0.0,0.0]
[1778477830810,62.14,80881.49,0.0,1.0,0.0,0.0]
[1778477830817,62.14,80881.02,0.0,1.0,0.0,0.0]
[1778477831727,62.14,80880.61,0.0,1.0,0.0,0.0]
[1778477832734,62.14,80883.97,0.0,1.0,0.0,0.0]
[1778477833622,62.14,80883.97,0.0,1.0,0.0,0.0]
[1778477833819,62.14,80883.97,0.0,1.0,0.0,0.0]
[1778477833880,62.14,80888.79,0.0,1.0,0.0,0.0]
[1778477834748,62.14,80888.41,0.0,1.0,0.0,0.0]
[1778477835755,62.14,80889.05,0.0,1.0,0.0,0.0]
[1778477836762,62.14,80890.78,0.0,1.0,0.0,0.0]
[1778477837213,62.14,80890.78,0.0,1.0,0.0,0.0]
[1778477837313,62.14,80890.78,0.0,1.0,0.0,0.0]
[1778477837649,62.14,80890.78,0.0,1.0,0.0,0.0]
[1778477837811,62.14,80890.78,0.0,1.0,0.0,0.0]
[1778477837912,62.14,80893.33,0.0,1.0,0.0,0.0]
[1778477843811,62.14,80893.34,0.0,1.0,0.0,0.0]
[1778477846832,62.14,80891.65,0.0,1.0,0.0,0.0]
[1778477847839,62.14,80891.17,0.0,1.0,0.0,0.0]
[1778477848922,62.14,80891.17,0.0,1.0,0.0,0.0]
[1778477849064,62.14,80891.17,0.0,1.0,0.0,0.0]
[1778477849153,62.14,80892.08,0.0,1.0,0.0,0.0]
[1778477850860,62.14,80890.92,0.0,1.0,0.0,0.0]
[1778477851867,62.14,80891.15,0.0,1.0,0.0,0.0]
[1778477852874,62.14,80890.67,0.0,1.0,0.0,0.0]
[1778477857909,62.14,80890.94,0.0,1.0,0.0,0.0]
[1778477858635,62.14,80890.94,0.0,1.0,0.0,0.0]
[1778477858812,62.14,80890.94,0.0,1.0,0.0,0.0]
[1778477858916,62.14,80892.0,0.0,1.0,0.0,0.0]
[1778477860067,62.14,80892.0,0.0,1.0,0.0,0.0]
[1778477860313,62.14,80892.0,0.0,1.0,0.0,0.0]
[1778477861937,62.14,80893.27,0.0,1.0,0.0,0.0]
[1778477862944,62.14,80893.89,0.0,1.0,0.0,0.0]
[1778477864958,62.14,80896.96,0.0,1.0,0.0,0.0]
[1778477865965,62.14,80896.32,0.0,1.0,0.0,0.0]
[1778477867979,62.14,80892.41,0.0,1.0,0.0,0.0]
[1778477868467,62.14,80892.41,0.0,1.0,0.0,0.0]
[1778477868560,62.14,80892.41,0.0,1.0,0.0,0.0]
[1778477869066,62.14,80889.29,0.0,1.0,0.0,0.0]
[1778477870217,62.14,80889.29,0.0,1.0,0.0,0.0]
[1778477870312,62.14,80889.34,0.0,1.0,0.0,0.0]
[1778477874022,62.14,80890.44,0.0,1.0,0.0,0.0]
[1778477875029,62.14,80890.15,0.0,1.0,0.0,0.0]
[1778477877043,62.14,80890.43,0.0,1.0,0.0,0.0]
[1778477879057,62.14,80891.36,0.0,1.0,0.0,0.0]
[1778477880067,62.14,80890.9,0.0,1.0,0.0,0.0]
[1778477881797,62.14,80890.69,0.0,1.0,0.0,0.0]
[1778477882081,62.14,80889.35,0.0,1.0,0.0,0.0]
[1778477883088,62.14,80886.55,0.0,1.0,0.0,0.0]
[1778477884062,62.14,80886.55,0.0,1.0,0.0,0.0]
[1778477884095,62.14,80886.12,0.0,1.0,0.0,0.0]
[1778477884312,62.14,80886.12,0.0,1.0,0.0,0.0]
[1778477886109,62.14,80887.04,0.0,1.0,0.0,0.0]
[1778477887116,62.14,80887.4,0.0,1.0,0.0,0.0]
[1778477888123,62.14,80887.12,0.0,1.0,0.0,0.0]
[1778477890137,62.14,80886.53,0.0,1.0,0.0,0.0]
[1778477891144,62.14,80889.01,0.0,1.0,0.0,0.0]
[1778477892151,62.14,80889.3,0.0,1.0,0.0,0.0]
[1778477893158,62.14,80888.83,0.0,1.0,0.0,0.0]
[1778477893313,62.14,80888.83,0.0,1.0,0.0,0.0]
[1778477894165,62.14,80873.24,0.0,1.0,0.0,0.0]
[1778477895172,62.14,80871.99,0.0,1.0,0.0,0.0]
[1778477896185,62.14,80871.5,0.0,1.0,0.0,0.0]
[1778477897190,62.14,80867.74,0.0,1.0,0.0,0.0]
[1778477897306,62.14,80867.74,0.0,1.0,0.0,0.0]
[1778477897564,62.14,80867.74,0.0,1.0,0.0,0.0]
[1778477898197,62.14,80864.59,0.0,1.0,0.0,0.0]
[1778477899204,62.14,80863.03,0.0,1.0,0.0,0.0]
[1778477902225,62.14,80860.91,0.0,1.0,0.0,0.0]
[1778477903232,62.14,80860.37,0.0,1.0,0.0,0.0]
[1778477904247,62.14,80860.37,0.0,1.0,0.0,0.0]
[1778477904239,62.14,80859.71,0.0,1.0,0.0,0.0]
[1778477904309,62.14,80859.71,0.0,1.0,0.0,0.0]
[1778477909653,62.14,80859.58,0.0,1.0,0.0,0.0]
[1778477909818,62.14,80859.58,0.0,1.0,0.0,0.0]
[1778477915316,62.14,80859.46,0.0,1.0,0.0,0.0]
[1778477919922,62.14,80859.28,0.0,1.0,0.0,0.0]
[1778477920062,62.14,80859.28,0.0,1.0,0.0,0.0]
[1778477920351,62.14,80857.4,0.0,1.0,0.0,0.0]
[1778477922365,62.14,80857.82,0.0,1.0,0.0,0.0]
[1778477923888,62.14,80857.82,0.0,1.0,0.0,0.0]
[1778477924064,62.14,80857.82,0.0,1.0,0.0,0.0]
[1778477924068,62.14,80856.38,0.0,1.0,0.0,0.0]
[1778477924379,62.14,80855.37,0.0,1.0,0.0,0.0]
[1778477925386,62.14,80854.91,0.0,1.0,0.0,0.0]
[1778477927400,62.14,80854.59,0.0,1.0,0.0,0.0]
[1778477930337,62.14,80854.5,0.0,1.0,0.0,0.0]
[1778477930564,62.14,80854.5,0.0,1.0,0.0,0.0]
[1778477930609,62.14,80852.01,0.0,1.0,0.0,0.0]
[1778477932435,62.14,80851.23,0.0,1.0,0.0,0.0]
[1778477933442,62.14,80851.74,0.0,1.0,0.0,0.0]
[1778477938847,62.14,80851.73,0.0,1.0,0.0,0.0]
[1778477939061,62.14,80851.73,0.0,1.0,0.0,0.0]
[1778477945527,62.14,80851.62,0.0,1.0,0.0,0.0]
[1778477948548,62.14,80851.1,0.0,1.0,0.0,0.0]
[1778477949555,62.14,80850.32,0.0,1.0,0.0,0.0]
[1778477950562,62.14,80849.92,0.0,1.0,0.0,0.0]
[1778477952142,62.14,80849.92,0.0,1.0,0.0,0.0]
[1778477952243,62.14,80848.28,0.0,1.0,0.0,0.0]
[1778477952313,62.14,80848.28,0.0,1.0,0.0,0.0]
[1778477952576,62.14,80846.52,0.0,1.0,0.0,0.0]
[1778477954590,62.14,80845.61,0.0,1.0,0.0,0.0]
[1778477959625,62.14,80845.34,0.0,1.0,0.0,0.0]
[1778477960632,62.14,80843.96,0.0,1.0,0.0,0.0]
[1778477962646,62.14,80842.79,0.0,1.0,0.0,0.0]
[1778477964660,62.14,80840.21,0.0,1.0,0.0,0.0]
[1778477965667,62.14,80839.78,0.0,1.0,0.0,0.0]
[1778477966456,62.14,80839.78,0.0,1.0,0.0,0.0]
[1778477966560,62.14,80839.78,0.0,1.0,0.0,0.0]
[1778477966935,62.14,80839.78,0.0,1.0,0.0,0.0]
[1778477967068,62.14,80839.78,0.0,1.0,0.0,0.0]
[1778477967109,62.14,80837.88,0.0,1.0,0.0,0.0]
[1778477968688,62.14,80831.47,0.0,1.0,0.0,0.0]
[1778477969695,62.14,80830.95,0.0,1.0,0.0,0.0]
[1778477970703,62.14,80828.74,0.0,1.0,0.0,0.0]
[1778477971589,62.14,80828.74,0.0,1.0,0.0,0.0]
[1778477971814,62.14,80828.74,0.0,1.0,0.0,0.0]
[1778477971828,62.14,80824.8,0.0,1.0,0.0,0.0]
[1778477972717,62.14,80824.03,0.0,1.0,0.0,0.0]
[1778477973724,62.14,80828.16,0.0,1.0,0.0,0.0]
[1778477974835,62.14,80828.16,0.0,1.0,0.0,0.0]
[1778477975062,62.14,80828.16,0.0,1.0,0.0,0.0]
[1778477975129,62.14,80835.93,0.0,1.0,0.0,0.0]
[1778477975810,62.14,80835.93,0.0,1.0,0.0,0.0]
[1778477975910,62.14,80838.55,0.0,1.0,0.0,0.0]
[1778477977812,62.14,80843.66,0.0,1.0,0.0,0.0]
[1778477980860,62.14,80845.1,0.0,1.0,0.0,0.0]
[1778477981063,62.14,80845.1,0.0,1.0,0.0,0.0]
[1778477986622,62.14,80847.59,0.0,1.0,0.0,0.0]
[1778477986809,62.14,80847.59,0.0,1.0,0.0,0.0]
[1778477987554,62.14,80847.96,0.0,1.0,0.0,0.0]
[1778477987559,62.14,80847.96,0.0,1.0,0.0,0.0]
[1778477993286,62.14,80845.93,0.0,1.0,0.0,0.0]
[1778477993308,62.14,80845.93,0.0,1.0,0.0,0.0]
[1778477995899,62.14,80844.69,0.0,1.0,0.0,0.0]
[1778477996063,62.14,80844.69,0.0,1.0,0.0,0.0]
[1778478001480,62.14,80845.37,0.0,1.0,0.0,0.0]
[1778478006171,62.14,80839.37,0.0,1.0,0.0,0.0]
[1778478006313,62.14,80839.37,0.0,1.0,0.0,0.0]
[1778478012005,62.14,80846.03,0.0,1.0,0.0,0.0]
[1778478017038,62.14,80846.24,0.0,1.0,0.0,0.0]
[1778478022073,62.14,80845.7,0.0,1.0,0.0,0.0]
[1778478027108,62.14,80852.87,0.0,1.0,0.0,0.0]
[1778478033154,62.14,80852.69,0.0,1.0,0.0,0.0]
[1778478039196,62.14,80845.19,0.0,1.0,0.0,0.0]
[1778478044231,62.14,80843.44,0.0,1.0,0.0,0.0]
[1778478049267,62.14,80843.73,0.0,1.0,0.0,0.0]
[1778478055309,62.14,80843.97,0.0,1.0,0.0,0.0]
[1778478060344,62.14,80847.68,0.0,1.0,0.0,0.0]
[1778478065379,62.14,80854.29,0.0,1.0,0.0,0.0]
[1778478070414,62.14,80869.96,0.0,1.0,0.0,0.0]
[1778478073435,62.14,80870.76,0.0,1.0,0.0,0.0]
[1778478078472,62.14,80873.19,0.0,1.0,0.0,0.0]
[1778478083506,62.14,80875.55,0.0,1.0,0.0,0.0]
[1778478088541,62.14,80877.45,0.0,1.0,0.0,0.0]
[1778478093576,62.14,80878.05,0.0,1.0,0.0,0.0]
[1778478098611,62.14,80876.94,0.0,1.0,0.0,0.0]
[1778478103646,62.14,80876.62,0.0,1.0,0.0,0.0]
[1778478108681,62.14,80867.67,0.0,1.0,0.0,0.0]
[1778478113716,62.14,80866.5,0.0,1.0,0.0,0.0]
[1778478120765,62.14,80865.95,0.0,1.0,0.0,0.0]
[1778478125800,62.14,80866.89,0.0,1.0,0.0,0.0]
[1778478127814,62.14,80857.44,0.0,1.0,0.0,0.0]
[1778478129828,62.14,80849.27,0.0,1.0,0.0,0.0]
[1778478134863,62.14,80845.97,0.0,1.0,0.0,0.0]
[1778478139898,62.14,80841.95,0.0,1.0,0.0,0.0]
[1778478144934,62.14,80844.02,0.0,1.0,0.0,0.0]
[1778478149969,62.14,80840.25,0.0,1.0,0.0,0.0]
[1778478155006,62.14,80838.03,0.0,1.0,0.0,0.0]
[1778478160040,62.14,80845.74,0.0,1.0,0.0,0.0]
[1778478165075,62.14,80846.33,0.0,1.0,0.0,0.0]
[1778478170110,62.14,80848.49,0.0,1.0,0.0,0.0]
[1778478175145,62.14,80847.89,0.0,1.0,0.0,0.0]
[1778478180180,62.14,80845.79,0.0,1.0,0.0,0.0]
[1778478185215,62.14,80843.46,0.0,1.0,0.0,0.0]
[1778478189244,62.14,80834.46,0.0,1.0,0.0,0.0]
[1778478194279,62.14,80834.64,0.0,1.0,0.0,0.0]
[1778478199326,62.14,80832.39,0.0,1.0,0.0,0.0]
[1778478201825,62.14,80831.17,0.0,1.0,0.0,0.0]
[1778478207481,62.14,80823.91,0.0,1.0,0.0,0.0]
[1778478207560,62.14,80823.91,0.0,1.0,0.0,0.0]
[1778478207965,62.14,80823.81,0.0,1.0,0.0,0.0]
[1778478208059,62.14,80823.81,0.0,1.0,0.0,0.0]
[1778478209385,62.14,80811.39,0.0,1.0,0.0,0.0]
[1778478210392,62.14,80811.24,0.0,1.0,0.0,0.0]
[1778478214346,62.14,80811.2,0.0,1.0,0.0,0.0]
[1778478214558,62.14,80811.2,0.0,1.0,0.0,0.0]
[1778478223545,62.14,80807.71,0.0,1.0,0.0,0.0]
[1778478223568,62.14,80807.71,0.0,1.0,0.0,0.0]
[1778478233553,62.14,80810.06,0.0,1.0,0.0,0.0]
[1778478237373,62.14,80811.9,0.0,1.0,0.0,0.0]
[1778478237561,62.14,80811.9,0.0,1.0,0.0,0.0]
[1778478237627,62.14,80812.06,0.0,1.0,0.0,0.0]
[1778478237814,62.14,80812.06,0.0,1.0,0.0,0.0]
[1778478247652,62.14,80812.79,0.0,1.0,0.0,0.0]
[1778478249667,62.14,80801.56,0.0,1.0,0.0,0.0]
[1778478255008,62.14,80795.93,0.0,1.0,0.0,0.0]
[1778478255064,62.14,80795.93,0.0,1.0,0.0,0.0]
[1778478255342,62.14,80795.93,0.0,1.0,0.0,0.0]
[1778478255562,62.14,80795.93,0.0,1.0,0.0,0.0]
[1778478260744,62.14,80801.49,0.0,1.0,0.0,0.0]
[1778478265779,62.14,80800.3,0.0,1.0,0.0,0.0]
[1778478267690,62.14,80799.84,0.0,1.0,0.0,0.0]
[1778478267815,62.14,80799.84,0.0,1.0,0.0,0.0]
[1778478267940,62.14,80799.84,0.0,1.0,0.0,0.0]
[1778478268064,62.14,80799.84,0.0,1.0,0.0,0.0]
[1778478273402,62.14,80795.89,0.0,1.0,0.0,0.0]
[1778478273545,62.14,80795.89,0.0,1.0,0.0,0.0]
[1778478273563,62.14,80795.89,0.0,1.0,0.0,0.0]
[1778478278870,62.14,80788.61,0.0,1.0,0.0,0.0]
[1778478280889,62.14,80788.44,0.0,1.0,0.0,0.0]
[1778478281064,62.14,80788.44,0.0,1.0,0.0,0.0]
[1778478281109,62.14,80788.44,0.0,1.0,0.0,0.0]
[1778478281318,62.14,80788.44,0.0,1.0,0.0,0.0]
[1778478287341,62.14,80780.49,0.0,1.0,0.0,0.0]
[1778478287563,62.14,80780.49,0.0,1.0,0.0,0.0]
[1778478287686,62.14,80780.49,0.0,1.0,0.0,0.0]
[1778478287814,62.14,80780.49,0.0,1.0,0.0,0.0]
[1778478292968,62.14,80780.58,0.0,1.0,0.0,0.0]
[1778478298003,62.14,80778.28,0.0,1.0,0.0,0.0]
[1778478302034,62.14,80766.94,0.0,1.0,0.0,0.0]
[1778478303041,62.14,80752.89,0.0,1.0,0.0,0.0]
[1778478304048,62.14,80751.69,0.0,1.0,0.0,0.0]
[1778478309084,62.14,80753.37,0.0,1.0,0.0,0.0]
[1778478313907,62.14,80752.9,0.0,1.0,0.0,0.0]
[1778478314063,62.14,80752.9,0.0,1.0,0.0,0.0]
[1778478314117,62.14,80752.9,0.0,1.0,0.0,0.0]
[1778478314314,62.14,80752.9,0.0,1.0,0.0,0.0]
[1778478320165,62.14,80749.14,0.0,1.0,0.0,0.0]
[1778478325201,62.14,80749.33,0.0,1.0,0.0,0.0]
[1778478325892,62.14,80749.33,0.0,1.0,0.0,0.0]
[1778478326073,62.14,80749.33,0.0,1.0,0.0,0.0]
[1778478328722,62.14,80759.66,0.0,1.0,0.0,0.0]
[1778478328814,62.14,80759.66,0.0,1.0,0.0,0.0]
[1778478334263,62.14,80758.64,0.0,1.0,0.0,0.0]
[1778478339298,62.14,80758.41,0.0,1.0,0.0,0.0]
[1778478340426,62.14,80758.41,0.0,1.0,0.0,0.0]
[1778478340568,62.14,80758.41,0.0,1.0,0.0,0.0]
[1778478340630,62.14,80758.41,0.0,1.0,0.0,0.0]
[1778478340811,62.14,80758.26,0.0,1.0,0.0,0.0]
[1778478348361,62.14,80758.54,0.0,1.0,0.0,0.0]
[1778478352945,62.14,80760.52,0.0,1.0,0.0,0.0]
[1778478353063,62.14,80760.52,0.0,1.0,0.0,0.0]
[1778478353189,62.14,80760.52,0.0,1.0,0.0,0.0]
[1778478353309,62.14,80760.52,0.0,1.0,0.0,0.0]
[1778478355411,62.14,80772.73,0.0,1.0,0.0,0.0]
[1778478358223,62.14,80772.97,0.0,1.0,0.0,0.0]
[1778478358311,62.14,80772.97,0.0,1.0,0.0,0.0]
[1778478358380,62.14,80772.97,0.0,1.0,0.0,0.0]
[1778478358560,62.14,80772.97,0.0,1.0,0.0,0.0]
[1778478364474,62.14,80773.5,0.0,1.0,0.0,0.0]
[1778478372530,62.14,80773.07,0.0,1.0,0.0,0.0]
[1778478376738,62.14,80772.43,0.0,1.0,0.0,0.0]
[1778478376814,62.14,80773.74,0.0,1.0,0.0,0.0]
[1778478377127,62.14,80773.74,0.0,1.0,0.0,0.0]
[1778478377311,62.14,80773.74,0.0,1.0,0.0,0.0]
[1778478380586,62.14,80783.78,0.0,1.0,0.0,0.0]
[1778478381973,62.14,80784.22,0.0,1.0,0.0,0.0]
[1778478382062,62.14,80784.22,0.0,1.0,0.0,0.0]
[1778478382167,62.14,80784.22,0.0,1.0,0.0,0.0]
[1778478382312,62.14,80784.22,0.0,1.0,0.0,0.0]
[1778478387311,62.14,80782.21,0.0,1.0,0.0,0.0]
[1778478387562,62.14,80782.21,0.0,1.0,0.0,0.0]
[1778478387689,62.14,80782.21,0.0,1.0,0.0,0.0]
[1778478387814,62.14,80782.04,0.0,1.0,0.0,0.0]
[1778478393677,62.14,80781.85,0.0,1.0,0.0,0.0]
[1778478396626,62.14,80778.98,0.0,1.0,0.0,0.0]
[1778478396813,62.14,80779.05,0.0,1.0,0.0,0.0]
[1778478397602,62.14,80779.05,0.0,1.0,0.0,0.0]
[1778478397813,62.14,80783.43,0.0,1.0,0.0,0.0]
[1778478403650,62.14,80787.28,0.0,1.0,0.0,0.0]
[1778478403809,62.14,80787.32,0.0,1.0,0.0,0.0]
[1778478403878,62.14,80787.32,0.0,1.0,0.0,0.0]
[1778478404063,62.14,80787.32,0.0,1.0,0.0,0.0]
[1778478409789,62.14,80788.46,0.0,1.0,0.0,0.0]
[1778478414825,62.14,80788.78,0.0,1.0,0.0,0.0]
[1778478417370,62.14,80788.99,0.0,1.0,0.0,0.0]
[1778478417560,62.14,80788.99,0.0,1.0,0.0,0.0]
[1778478417935,62.14,80788.99,0.0,1.0,0.0,0.0]
[1778478418061,62.14,80788.99,0.0,1.0,0.0,0.0]
[1778478423888,62.14,80790.37,0.0,1.0,0.0,0.0]
[1778478425325,62.14,80790.37,0.0,1.0,0.0,0.0]
[1778478425560,62.14,80790.37,0.0,1.0,0.0,0.0]
[1778478426898,62.14,80791.96,0.0,1.0,0.0,0.0]
[1778478427065,62.14,80791.96,0.0,1.0,0.0,0.0]
[1778478432951,62.14,80793.84,0.0,1.0,0.0,0.0]
[1778478437987,62.14,80794.23,0.0,1.0,0.0,0.0]
[1778478443454,62.14,80798.79,0.0,1.0,0.0,0.0]
[1778478443560,62.14,80798.79,0.0,1.0,0.0,0.0]
[1778478444026,62.14,80799.46,0.0,1.0,0.0,0.0]
[1778478444062,62.14,80799.46,0.0,1.0,0.0,0.0]
[1778478450076,62.14,80800.75,0.0,1.0,0.0,0.0]
[1778478453162,62.14,80800.71,0.0,1.0,0.0,0.0]
[1778478453309,62.14,80800.71,0.0,1.0,0.0,0.0]
[1778478456708,62.14,80800.97,0.0,1.0,0.0,0.0]
[1778478456808,62.14,80800.97,0.0,1.0,0.0,0.0]
[1778478462305,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778478462562,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778478471241,62.14,80801.55,0.0,1.0,0.0,0.0]
[1778478476276,62.14,80801.49,0.0,1.0,0.0,0.0]
[1778478481321,62.14,80799.94,0.0,1.0,0.0,0.0]
[1778478482324,62.14,80789.58,0.0,1.0,0.0,0.0]
[1778478483879,62.14,80789.58,0.0,1.0,0.0,0.0]
[1778478484063,62.14,80794.33,0.0,1.0,0.0,0.0]
[1778478484682,62.14,80794.33,0.0,1.0,0.0,0.0]
[1778478484813,62.14,80794.33,0.0,1.0,0.0,0.0]
[1778478490264,62.14,80801.07,0.0,1.0,0.0,0.0]
[1778478490312,62.14,80801.07,0.0,1.0,0.0,0.0]
[1778478490381,62.14,80803.26,0.0,1.0,0.0,0.0]
[1778478491243,62.14,80803.26,0.0,1.0,0.0,0.0]
[1778478491309,62.14,80803.26,0.0,1.0,0.0,0.0]
[1778478492394,62.14,80804.16,0.0,1.0,0.0,0.0]
[1778478497429,62.14,80803.87,0.0,1.0,0.0,0.0]
[1778478503472,62.14,80803.95,0.0,1.0,0.0,0.0]
[1778478504479,62.14,80804.62,0.0,1.0,0.0,0.0]
[1778478505679,62.14,80804.62,0.0,1.0,0.0,0.0]
[1778478505812,62.14,80804.62,0.0,1.0,0.0,0.0]
[1778478505893,62.14,80804.34,0.0,1.0,0.0,0.0]
[1778478506658,62.14,80804.34,0.0,1.0,0.0,0.0]
[1778478506811,62.14,80804.34,0.0,1.0,0.0,0.0]
[1778478507500,62.14,80805.24,0.0,1.0,0.0,0.0]
[1778478508507,62.14,80805.78,0.0,1.0,0.0,0.0]
[1778478511528,62.14,80806.01,0.0,1.0,0.0,0.0]
[1778478516563,62.14,80806.31,0.0,1.0,0.0,0.0]
[1778478517570,62.14,80805.66,0.0,1.0,0.0,0.0]
[1778478518577,62.14,80803.64,0.0,1.0,0.0,0.0]
[1778478519423,62.14,80803.64,0.0,1.0,0.0,0.0]
[1778478519561,62.14,80803.64,0.0,1.0,0.0,0.0]
[1778478519584,62.14,80803.54,0.0,1.0,0.0,0.0]
[1778478520825,62.14,80803.54,0.0,1.0,0.0,0.0]
[1778478520910,62.14,80804.6,0.0,1.0,0.0,0.0]
[1778478521061,62.14,80804.6,0.0,1.0,0.0,0.0]
[1778478526633,62.14,80805.37,0.0,1.0,0.0,0.0]
[1778478531670,62.14,80804.89,0.0,1.0,0.0,0.0]
[1778478536705,62.14,80803.77,0.0,1.0,0.0,0.0]
[1778478537453,62.14,80803.77,0.0,1.0,0.0,0.0]
[1778478537561,62.14,80803.77,0.0,1.0,0.0,0.0]
[1778478537712,62.14,80803.38,0.0,1.0,0.0,0.0]
[1778478538456,62.14,80803.38,0.0,1.0,0.0,0.0]
[1778478538559,62.14,80803.38,0.0,1.0,0.0,0.0]
[1778478542747,62.14,80804.01,0.0,1.0,0.0,0.0]
[1778478543727,62.14,80804.01,0.0,1.0,0.0,0.0]
[1778478543810,62.14,80804.01,0.0,1.0,0.0,0.0]
[1778478543879,62.14,80805.42,0.0,1.0,0.0,0.0]
[1778478544667,62.14,80805.42,0.0,1.0,0.0,0.0]
[1778478544813,62.14,80805.42,0.0,1.0,0.0,0.0]
[1778478547782,62.14,80806.09,0.0,1.0,0.0,0.0]
[1778478548789,62.14,80815.76,0.0,1.0,0.0,0.0]
[1778478549783,62.14,80815.76,0.0,1.0,0.0,0.0]
[1778478549813,62.14,80815.76,0.0,1.0,0.0,0.0]
[1778478549883,62.14,80815.44,0.0,1.0,0.0,0.0]
[1778478550973,62.14,80815.46,0.0,1.0,0.0,0.0]
[1778478551061,62.14,80815.46,0.0,1.0,0.0,0.0]
[1778478554831,62.14,80816.69,0.0,1.0,0.0,0.0]
[1778478555838,62.14,80817.36,0.0,1.0,0.0,0.0]
[1778478561880,62.14,80817.65,0.0,1.0,0.0,0.0]
[1778478564902,62.14,80818.13,0.0,1.0,0.0,0.0]
[1778478564992,62.14,80818.13,0.0,1.0,0.0,0.0]
[1778478565062,62.14,80818.13,0.0,1.0,0.0,0.0]
[1778478565909,62.14,80817.88,0.0,1.0,0.0,0.0]
[1778478566294,62.14,80817.88,0.0,1.0,0.0,0.0]
[1778478566314,62.14,80817.88,0.0,1.0,0.0,0.0]
[1778478566915,62.14,80818.35,0.0,1.0,0.0,0.0]
[1778478568929,62.14,80819.38,0.0,1.0,0.0,0.0]
[1778478571952,62.14,80820.88,0.0,1.0,0.0,0.0]
[1778478572634,62.14,80820.88,0.0,1.0,0.0,0.0]
[1778478572810,62.14,80820.88,0.0,1.0,0.0,0.0]
[1778478572961,62.14,80822.61,0.0,1.0,0.0,0.0]
[1778478573967,62.14,80829.41,0.0,1.0,0.0,0.0]
[1778478574813,62.14,80829.41,0.0,1.0,0.0,0.0]
[1778478574974,62.14,80830.77,0.0,1.0,0.0,0.0]
[1778478575065,62.14,80830.77,0.0,1.0,0.0,0.0]
[1778478575981,62.14,80830.28,0.0,1.0,0.0,0.0]
[1778478581017,62.14,80830.57,0.0,1.0,0.0,0.0]
[1778478582830,62.14,80830.57,0.0,1.0,0.0,0.0]
[1778478582870,62.14,80831.18,0.0,1.0,0.0,0.0]
[1778478583061,62.14,80831.18,0.0,1.0,0.0,0.0]
[1778478583896,62.14,80831.18,0.0,1.0,0.0,0.0]
[1778478583912,62.14,80831.21,0.0,1.0,0.0,0.0]
[1778478584064,62.14,80831.21,0.0,1.0,0.0,0.0]
[1778478589073,62.14,80830.86,0.0,1.0,0.0,0.0]
[1778478594108,62.14,80830.92,0.0,1.0,0.0,0.0]
[1778478598912,62.14,80831.01,0.0,1.0,0.0,0.0]
[1778478598942,62.14,80831.08,0.0,1.0,0.0,0.0]
[1778478599060,62.14,80831.08,0.0,1.0,0.0,0.0]
[1778478599143,62.14,80831.11,0.0,1.0,0.0,0.0]
[1778478600322,62.14,80831.11,0.0,1.0,0.0,0.0]
[1778478600564,62.14,80831.11,0.0,1.0,0.0,0.0]
[1778478600639,62.14,80830.37,0.0,1.0,0.0,0.0]
[1778478601157,62.14,80824.9,0.0,1.0,0.0,0.0]
[1778478602164,62.14,80819.91,0.0,1.0,0.0,0.0]
[1778478603245,62.14,80819.91,0.0,1.0,0.0,0.0]
[1778478603313,62.14,80819.91,0.0,1.0,0.0,0.0]
[1778478603352,62.14,80825.08,0.0,1.0,0.0,0.0]
[1778478604178,62.14,80832.55,0.0,1.0,0.0,0.0]
[1778478605324,62.14,80832.55,0.0,1.0,0.0,0.0]
[1778478605566,62.14,80832.55,0.0,1.0,0.0,0.0]
[1778478605658,62.14,80834.45,0.0,1.0,0.0,0.0]
[1778478607199,62.14,80835.01,0.0,1.0,0.0,0.0]
[1778478608505,62.14,80835.01,0.0,1.0,0.0,0.0]
[1778478608558,62.14,80835.01,0.0,1.0,0.0,0.0]
[1778478608659,62.14,80838.78,0.0,1.0,0.0,0.0]
[1778478609268,62.14,80838.78,0.0,1.0,0.0,0.0]
[1778478609312,62.14,80838.78,0.0,1.0,0.0,0.0]
[1778478609410,62.14,80839.47,0.0,1.0,0.0,0.0]
[1778478610220,62.14,80840.2,0.0,1.0,0.0,0.0]
[1778478612234,62.14,80839.71,0.0,1.0,0.0,0.0]
[1778478618276,62.14,80839.68,0.0,1.0,0.0,0.0]
[1778478620293,62.14,80840.19,0.0,1.0,0.0,0.0]
[1778478621112,62.14,80840.19,0.0,1.0,0.0,0.0]
[1778478621309,62.14,80840.19,0.0,1.0,0.0,0.0]
[1778478621404,62.14,80840.36,0.0,1.0,0.0,0.0]
[1778478622307,62.14,80839.8,0.0,1.0,0.0,0.0]
[1778478623207,62.14,80839.8,0.0,1.0,0.0,0.0]
[1778478623312,62.14,80839.8,0.0,1.0,0.0,0.0]
[1778478623314,62.14,80840.32,0.0,1.0,0.0,0.0]
[1778478624321,62.14,80839.72,0.0,1.0,0.0,0.0]
[1778478625366,62.14,80839.72,0.0,1.0,0.0,0.0]
[1778478625384,62.14,80840.85,0.0,1.0,0.0,0.0]
[1778478628350,62.14,80841.33,0.0,1.0,0.0,0.0]
[1778478629357,62.14,80840.87,0.0,1.0,0.0,0.0]
[1778478635399,62.14,80840.05,0.0,1.0,0.0,0.0]
[1778478637413,62.14,80839.62,0.0,1.0,0.0,0.0]
[1778478638093,62.14,80839.62,0.0,1.0,0.0,0.0]
[1778478638311,62.14,80839.62,0.0,1.0,0.0,0.0]
[1778478640435,62.14,80840.42,0.0,1.0,0.0,0.0]
[1778478641442,62.14,80825.69,0.0,1.0,0.0,0.0]
[1778478642449,62.14,80808.94,0.0,1.0,0.0,0.0]
[1778478643456,62.14,80808.54,0.0,1.0,0.0,0.0]
[1778478644790,62.14,80808.54,0.0,1.0,0.0,0.0]
[1778478644814,62.14,80808.54,0.0,1.0,0.0,0.0]
[1778478644825,62.14,80809.12,0.0,1.0,0.0,0.0]
[1778478646477,62.14,80809.49,0.0,1.0,0.0,0.0]
[1778478649498,62.14,80809.76,0.0,1.0,0.0,0.0]
[1778478653526,62.14,80815.38,0.0,1.0,0.0,0.0]
[1778478654533,62.14,80815.77,0.0,1.0,0.0,0.0]
[1778478657379,62.14,80815.51,0.0,1.0,0.0,0.0]
[1778478657561,62.14,80815.51,0.0,1.0,0.0,0.0]
[1778478661582,62.14,80815.95,0.0,1.0,0.0,0.0]
[1778478662589,62.14,80816.87,0.0,1.0,0.0,0.0]
[1778478663580,62.14,80816.87,0.0,1.0,0.0,0.0]
[1778478663812,62.14,80816.87,0.0,1.0,0.0,0.0]
[1778478663861,62.14,80817.94,0.0,1.0,0.0,0.0]
[1778478670645,62.14,80817.97,0.0,1.0,0.0,0.0]
[1778478672971,62.14,80817.96,0.0,1.0,0.0,0.0]
[1778478673066,62.14,80817.96,0.0,1.0,0.0,0.0]
[1778478673024,62.14,80819.91,0.0,1.0,0.0,0.0]
[1778478678702,62.14,80820.43,0.0,1.0,0.0,0.0]
[1778478679709,62.14,80821.63,0.0,1.0,0.0,0.0]
[1778478681032,62.14,80821.63,0.0,1.0,0.0,0.0]
[1778478681061,62.14,80821.63,0.0,1.0,0.0,0.0]
[1778478681723,62.14,80822.55,0.0,1.0,0.0,0.0]
[1778478682730,62.14,80823.12,0.0,1.0,0.0,0.0]
[1778478683737,62.14,80824.79,0.0,1.0,0.0,0.0]
[1778478684744,62.14,80824.49,0.0,1.0,0.0,0.0]
[1778478686758,62.14,80824.99,0.0,1.0,0.0,0.0]
[1778478687765,62.14,80824.19,0.0,1.0,0.0,0.0]
[1778478688299,62.14,80824.19,0.0,1.0,0.0,0.0]
[1778478688315,62.14,80824.19,0.0,1.0,0.0,0.0]
[1778478688772,62.14,80824.66,0.0,1.0,0.0,0.0]
[1778478689779,62.14,80826.45,0.0,1.0,0.0,0.0]
[1778478690786,62.14,80831.13,0.0,1.0,0.0,0.0]
[1778478691275,62.14,80831.13,0.0,1.0,0.0,0.0]
[1778478691312,62.14,80831.13,0.0,1.0,0.0,0.0]
[1778478693807,62.14,80838.1,0.0,1.0,0.0,0.0]
[1778478695821,62.14,80838.81,0.0,1.0,0.0,0.0]
[1778478696828,62.14,80838.53,0.0,1.0,0.0,0.0]
[1778478699849,62.14,80838.2,0.0,1.0,0.0,0.0]
[1778478701766,62.14,80838.2,0.0,1.0,0.0,0.0]
[1778478701816,62.14,80838.2,0.0,1.0,0.0,0.0]
[1778478702870,62.14,80832.89,0.0,1.0,0.0,0.0]
[1778478703877,62.14,80830.88,0.0,1.0,0.0,0.0]
[1778478704884,62.14,80829.4,0.0,1.0,0.0,0.0]
[1778478706898,62.14,80829.05,0.0,1.0,0.0,0.0]
[1778478707678,62.14,80829.05,0.0,1.0,0.0,0.0]
[1778478707833,62.14,80829.05,0.0,1.0,0.0,0.0]
[1778478707907,62.14,80824.93,0.0,1.0,0.0,0.0]
[1778478708913,62.14,80816.24,0.0,1.0,0.0,0.0]
[1778478709920,62.14,80814.91,0.0,1.0,0.0,0.0]
[1778478710927,62.14,80811.69,0.0,1.0,0.0,0.0]
[1778478711588,62.14,80811.69,0.0,1.0,0.0,0.0]
[1778478711812,62.14,80811.69,0.0,1.0,0.0,0.0]
[1778478711934,62.14,80809.64,0.0,1.0,0.0,0.0]
[1778478712941,62.14,80807.42,0.0,1.0,0.0,0.0]
[1778478713948,62.14,80806.88,0.0,1.0,0.0,0.0]
[1778478717976,62.14,80801.4,0.0,1.0,0.0,0.0]
[1778478719719,62.14,80801.35,0.0,1.0,0.0,0.0]
[1778478719816,62.14,80801.35,0.0,1.0,0.0,0.0]
[1778478722004,62.14,80800.85,0.0,1.0,0.0,0.0]
[1778478728046,62.14,80797.61,0.0,1.0,0.0,0.0]
[1778478729053,62.14,80794.71,0.0,1.0,0.0,0.0]
[1778478729994,62.14,80794.71,0.0,1.0,0.0,0.0]
[1778478730058,62.14,80794.71,0.0,1.0,0.0,0.0]
[1778478732074,62.14,80795.64,0.0,1.0,0.0,0.0]
[1778478733859,62.14,80795.56,0.0,1.0,0.0,0.0]
[1778478734060,62.14,80795.56,0.0,1.0,0.0,0.0]
[1778478734088,62.14,80794.1,0.0,1.0,0.0,0.0]
[1778478735095,62.14,80792.81,0.0,1.0,0.0,0.0]
[1778478738116,62.14,80793.26,0.0,1.0,0.0,0.0]
[1778478738225,62.14,80793.26,0.0,1.0,0.0,0.0]
[1778478738308,62.14,80793.26,0.0,1.0,0.0,0.0]
[1778478739123,62.14,80794.21,0.0,1.0,0.0,0.0]
[1778478741137,62.14,80793.51,0.0,1.0,0.0,0.0]
[1778478743151,62.14,80790.81,0.0,1.0,0.0,0.0]
[1778478743264,62.14,80790.81,0.0,1.0,0.0,0.0]
[1778478744158,62.14,80790.56,0.0,1.0,0.0,0.0]
[1778478745165,62.14,80788.8,0.0,1.0,0.0,0.0]
[1778478746173,62.14,80776.39,0.0,1.0,0.0,0.0]
[1778478746310,62.14,80776.39,0.0,1.0,0.0,0.0]
[1778478747180,62.14,80774.17,0.0,1.0,0.0,0.0]
[1778478748312,62.14,80774.17,0.0,1.0,0.0,0.0]
[1778478748410,62.14,80773.65,0.0,1.0,0.0,0.0]
[1778478754229,62.14,80777.43,0.0,1.0,0.0,0.0]
[1778478759264,62.14,80777.97,0.0,1.0,0.0,0.0]
[1778478764299,62.14,80778.76,0.0,1.0,0.0,0.0]
[1778478766081,62.14,80778.76,0.0,1.0,0.0,0.0]
[1778478766182,62.14,80778.2,0.0,1.0,0.0,0.0]
[1778478766309,62.14,80778.2,0.0,1.0,0.0,0.0]
[1778478767320,62.14,80777.94,0.0,1.0,0.0,0.0]
[1778478769334,62.14,80780.49,0.0,1.0,0.0,0.0]
[1778478771348,62.14,80780.14,0.0,1.0,0.0,0.0]
[1778478776383,62.14,80779.99,0.0,1.0,0.0,0.0]
[1778478777390,62.14,80777.47,0.0,1.0,0.0,0.0]
[1778478778619,62.14,80779.68,0.0,1.0,0.0,0.0]
[1778478779404,62.14,80783.38,0.0,1.0,0.0,0.0]
[1778478780411,62.14,80783.99,0.0,1.0,0.0,0.0]
[1778478781418,62.14,80786.48,0.0,1.0,0.0,0.0]
[1778478782310,62.14,80786.48,0.0,1.0,0.0,0.0]
[1778478782425,62.14,80785.59,0.0,1.0,0.0,0.0]
[1778478787460,62.14,80792.18,0.0,1.0,0.0,0.0]
[1778478788236,62.14,80792.18,0.0,1.0,0.0,0.0]
[1778478788467,62.14,80794.61,0.0,1.0,0.0,0.0]
[1778478789474,62.14,80797.05,0.0,1.0,0.0,0.0]
[1778478790314,62.14,80797.05,0.0,1.0,0.0,0.0]
[1778478790487,62.14,80797.88,0.0,1.0,0.0,0.0]
[1778478791489,62.14,80798.17,0.0,1.0,0.0,0.0]
[1778478792496,62.14,80798.95,0.0,1.0,0.0,0.0]
[1778478795220,62.14,80798.95,0.0,1.0,0.0,0.0]
[1778478795310,62.14,80798.99,0.0,1.0,0.0,0.0]
[1778478799547,62.14,80800.95,0.0,1.0,0.0,0.0]
[1778478802136,62.14,80801.33,0.0,1.0,0.0,0.0]
[1778478802310,62.14,80801.33,0.0,1.0,0.0,0.0]
[1778478802568,62.14,80801.14,0.0,1.0,0.0,0.0]
[1778478806315,62.14,80792.99,0.0,1.0,0.0,0.0]
[1778478809043,62.14,80785.31,0.0,1.0,0.0,0.0]
[1778478809063,62.14,80785.31,0.0,1.0,0.0,0.0]
[1778478810309,62.14,80784.02,0.0,1.0,0.0,0.0]
[1778478815659,62.14,80781.06,0.0,1.0,0.0,0.0]
[1778478816346,62.14,80781.06,0.0,1.0,0.0,0.0]
[1778478816467,62.14,80781.06,0.0,1.0,0.0,0.0]
[1778478816559,62.14,80781.06,0.0,1.0,0.0,0.0]
[1778478821701,62.14,80781.61,0.0,1.0,0.0,0.0]
[1778478826961,62.14,80779.5,0.0,1.0,0.0,0.0]
[1778478827062,62.14,80779.5,0.0,1.0,0.0,0.0]
[1778478827171,62.14,80779.5,0.0,1.0,0.0,0.0]
[1778478827311,62.14,80779.59,0.0,1.0,0.0,0.0]
[1778478832778,62.14,80777.17,0.0,1.0,0.0,0.0]
[1778478833405,62.14,80777.17,0.0,1.0,0.0,0.0]
[1778478833543,62.14,80777.17,0.0,1.0,0.0,0.0]
[1778478833561,62.14,80777.17,0.0,1.0,0.0,0.0]
[1778478838539,62.14,80781.09,0.0,1.0,0.0,0.0]
[1778478838562,62.14,80781.09,0.0,1.0,0.0,0.0]
[1778478838778,62.14,80781.09,0.0,1.0,0.0,0.0]
[1778478838810,62.14,80781.09,0.0,1.0,0.0,0.0]
[1778478844862,62.14,80778.62,0.0,1.0,0.0,0.0]
[1778478846271,62.14,80778.62,0.0,1.0,0.0,0.0]
[1778478846310,62.14,80778.2,0.0,1.0,0.0,0.0]
[1778478846567,62.14,80778.2,0.0,1.0,0.0,0.0]
[1778478846811,62.14,80778.2,0.0,1.0,0.0,0.0]
[1778478851912,62.14,80781.28,0.0,1.0,0.0,0.0]
[1778478852826,62.14,80781.28,0.0,1.0,0.0,0.0]
[1778478853064,62.14,80781.28,0.0,1.0,0.0,0.0]
[1778478853145,62.14,80781.28,0.0,1.0,0.0,0.0]
[1778478853309,62.14,80780.58,0.0,1.0,0.0,0.0]
[1778478858961,62.14,80780.82,0.0,1.0,0.0,0.0]
[1778478862983,62.14,80781.36,0.0,1.0,0.0,0.0]
[1778478863062,62.14,80781.36,0.0,1.0,0.0,0.0]
[1778478864275,62.14,80781.06,0.0,1.0,0.0,0.0]
[1778478864310,62.14,80783.85,0.0,1.0,0.0,0.0]
[1778478870039,62.14,80786.39,0.0,1.0,0.0,0.0]
[1778478871384,62.14,80788.8,0.0,1.0,0.0,0.0]
[1778478871565,62.14,80788.8,0.0,1.0,0.0,0.0]
[1778478871698,62.14,80788.8,0.0,1.0,0.0,0.0]
[1778478871811,62.14,80788.8,0.0,1.0,0.0,0.0]
[1778478873958,62.14,80783.59,0.0,1.0,0.0,0.0]
[1778478874060,62.14,80783.59,0.0,1.0,0.0,0.0]
[1778478874463,62.14,80784.97,0.0,1.0,0.0,0.0]
[1778478874561,62.14,80784.97,0.0,1.0,0.0,0.0]
[1778478878952,62.14,80787.0,0.0,1.0,0.0,0.0]
[1778478879065,62.14,80787.0,0.0,1.0,0.0,0.0]
[1778478882103,62.14,80787.59,0.0,1.0,0.0,0.0]
[1778478882309,62.14,80787.59,0.0,1.0,0.0,0.0]
[1778478887709,62.14,80793.59,0.0,1.0,0.0,0.0]
[1778478887810,62.14,80793.59,0.0,1.0,0.0,0.0]
[1778478888035,62.14,80793.59,0.0,1.0,0.0,0.0]
[1778478888069,62.14,80793.59,0.0,1.0,0.0,0.0]
[1778478894207,62.14,80793.76,0.0,1.0,0.0,0.0]
[1778478896059,62.14,80794.16,0.0,1.0,0.0,0.0]
[1778478896221,62.14,80831.96,0.0,1.0,0.0,0.0]
[1778478897229,62.14,80837.18,0.0,1.0,0.0,0.0]
[1778478899492,62.14,80837.66,0.0,1.0,0.0,0.0]
[1778478905285,62.14,80832.58,0.0,1.0,0.0,0.0]
[1778478911327,62.14,80832.73,0.0,1.0,0.0,0.0]
[1778478916363,62.14,80824.73,0.0,1.0,0.0,0.0]
[1778478918522,62.14,80824.37,0.0,1.0,0.0,0.0]
[1778478918565,62.14,80824.37,0.0,1.0,0.0,0.0]
[1778478919103,62.14,80824.37,0.0,1.0,0.0,0.0]
[1778478919309,62.14,80824.37,0.0,1.0,0.0,0.0]
[1778478924419,62.14,80824.83,0.0,1.0,0.0,0.0]
[1778478931468,62.14,80824.56,0.0,1.0,0.0,0.0]
[1778478937360,62.14,80828.39,0.0,1.0,0.0,0.0]
[1778478937559,62.14,80828.39,0.0,1.0,0.0,0.0]
[1778478937801,62.14,80828.39,0.0,1.0,0.0,0.0]
[1778478937815,62.14,80828.39,0.0,1.0,0.0,0.0]
[1778478938518,62.14,80837.72,0.0,1.0,0.0,0.0]
[1778478939525,62.14,80840.53,0.0,1.0,0.0,0.0]
[1778478941189,62.14,80840.53,0.0,1.0,0.0,0.0]
[1778478941312,62.14,80840.53,0.0,1.0,0.0,0.0]
[1778478942481,62.14,80839.93,0.0,1.0,0.0,0.0]
[1778478942561,62.14,80839.93,0.0,1.0,0.0,0.0]
[1778478948589,62.14,80842.77,0.0,1.0,0.0,0.0]
[1778478952625,62.14,80842.17,0.0,1.0,0.0,0.0]
[1778478952674,62.14,80842.17,0.0,1.0,0.0,0.0]
[1778478952810,62.14,80842.17,0.0,1.0,0.0,0.0]
[1778478958659,62.14,80837.65,0.0,1.0,0.0,0.0]
[1778478961964,62.14,80835.82,0.0,1.0,0.0,0.0]
[1778478962060,62.14,80835.82,0.0,1.0,0.0,0.0]
[1778478963034,62.14,80835.82,0.0,1.0,0.0,0.0]
[1778478963059,62.14,80835.82,0.0,1.0,0.0,0.0]
[1778478968555,62.14,80836.29,0.0,1.0,0.0,0.0]
[1778478968812,62.14,80836.29,0.0,1.0,0.0,0.0]
[1778478968974,62.14,80836.29,0.0,1.0,0.0,0.0]
[1778478969060,62.14,80836.29,0.0,1.0,0.0,0.0]
[1778478974771,62.14,80837.7,0.0,1.0,0.0,0.0]
[1778478978799,62.14,80826.4,0.0,1.0,0.0,0.0]
[1778478980221,62.14,80826.4,0.0,1.0,0.0,0.0]
[1778478980311,62.14,80826.4,0.0,1.0,0.0,0.0]
[1778478980745,62.14,80826.36,0.0,1.0,0.0,0.0]
[1778478980814,62.14,80826.36,0.0,1.0,0.0,0.0]
[1778478985853,62.14,80825.96,0.0,1.0,0.0,0.0]
[1778478989564,62.14,80820.83,0.0,1.0,0.0,0.0]
[1778478991751,62.14,80821.14,0.0,1.0,0.0,0.0]
[1778478991811,62.14,80821.14,0.0,1.0,0.0,0.0]
[1778478992326,62.14,80821.14,0.0,1.0,0.0,0.0]
[1778478992565,62.14,80821.12,0.0,1.0,0.0,0.0]
[1778478997936,62.14,80821.31,0.0,1.0,0.0,0.0]
[1778479000708,62.14,80821.12,0.0,1.0,0.0,0.0]
[1778479000810,62.14,80821.12,0.0,1.0,0.0,0.0]
[1778479001299,62.14,80821.12,0.0,1.0,0.0,0.0]
[1778479001313,62.14,80821.12,0.0,1.0,0.0,0.0]
[1778479010025,62.14,80821.2,0.0,1.0,0.0,0.0]
[1778479012338,62.14,80821.11,0.0,1.0,0.0,0.0]
[1778479012560,62.14,80820.94,0.0,1.0,0.0,0.0]
[1778479012781,62.14,80820.94,0.0,1.0,0.0,0.0]
[1778479012814,62.14,80820.94,0.0,1.0,0.0,0.0]
[1778479018085,62.14,80822.85,0.0,1.0,0.0,0.0]
[1778479022781,62.14,80824.14,0.0,1.0,0.0,0.0]
[1778479022812,62.14,80824.14,0.0,1.0,0.0,0.0]
[1778479023292,62.14,80824.14,0.0,1.0,0.0,0.0]
[1778479025134,62.14,80814.92,0.0,1.0,0.0,0.0]
[1778479027358,62.14,80814.92,0.0,1.0,0.0,0.0]
[1778479033190,62.14,80811.03,0.0,1.0,0.0,0.0]
[1778479038225,62.14,80808.85,0.0,1.0,0.0,0.0]
[1778479038964,62.14,80808.85,0.0,1.0,0.0,0.0]
[1778479039063,62.14,80808.85,0.0,1.0,0.0,0.0]
[1778479039776,62.14,80808.48,0.0,1.0,0.0,0.0]
[1778479039812,62.14,80808.48,0.0,1.0,0.0,0.0]
[1778479045274,62.14,80809.31,0.0,1.0,0.0,0.0]
[1778479050309,62.14,80809.14,0.0,1.0,0.0,0.0]
[1778479055344,62.14,80809.38,0.0,1.0,0.0,0.0]
[1778479055781,62.14,80809.38,0.0,1.0,0.0,0.0]
[1778479055812,62.14,80809.38,0.0,1.0,0.0,0.0]
[1778479055911,62.14,80809.38,0.0,1.0,0.0,0.0]
[1778479056064,62.14,80809.38,0.0,1.0,0.0,0.0]
[1778479058365,62.14,80820.9,0.0,1.0,0.0,0.0]
[1778479059518,62.14,80822.03,0.0,1.0,0.0,0.0]
[1778479059562,62.14,80822.03,0.0,1.0,0.0,0.0]
[1778479067428,62.14,80821.98,0.0,1.0,0.0,0.0]
[1778479073470,62.14,80821.89,0.0,1.0,0.0,0.0]
[1778479079512,62.14,80823.9,0.0,1.0,0.0,0.0]
[1778479083063,62.14,80824.19,0.0,1.0,0.0,0.0]
[1778479083311,62.14,80824.19,0.0,1.0,0.0,0.0]
[1778479083412,62.14,80820.44,0.0,1.0,0.0,0.0]
[1778479084103,62.14,80820.44,0.0,1.0,0.0,0.0]
[1778479084313,62.14,80820.44,0.0,1.0,0.0,0.0]
[1778479084414,62.14,80820.99,0.0,1.0,0.0,0.0]
[1778479085554,62.14,80821.5,0.0,1.0,0.0,0.0]
[1778479087568,62.14,80820.84,0.0,1.0,0.0,0.0]
[1778479089498,62.14,80820.84,0.0,1.0,0.0,0.0]
[1778479089527,62.14,80819.99,0.0,1.0,0.0,0.0]
[1778479089562,62.14,80819.99,0.0,1.0,0.0,0.0]
[1778479090307,62.14,80819.99,0.0,1.0,0.0,0.0]
[1778479090408,62.14,80820.67,0.0,1.0,0.0,0.0]
[1778479090565,62.14,80820.67,0.0,1.0,0.0,0.0]
[1778479092603,62.14,80822.43,0.0,1.0,0.0,0.0]
[1778479097247,62.14,80822.76,0.0,1.0,0.0,0.0]
[1778479097312,62.14,80822.76,0.0,1.0,0.0,0.0]
[1778479097409,62.14,80821.47,0.0,1.0,0.0,0.0]
[1778479098164,62.14,80821.47,0.0,1.0,0.0,0.0]
[1778479098312,62.14,80821.47,0.0,1.0,0.0,0.0]
[1778479098415,62.14,80822.69,0.0,1.0,0.0,0.0]
[1778479101666,62.14,80823.27,0.0,1.0,0.0,0.0]
[1778479105236,62.14,80823.49,0.0,1.0,0.0,0.0]
[1778479105314,62.14,80823.49,0.0,1.0,0.0,0.0]
[1778479105337,62.14,80822.65,0.0,1.0,0.0,0.0]
[1778479106323,62.14,80822.65,0.0,1.0,0.0,0.0]
[1778479106561,62.14,80822.99,0.0,1.0,0.0,0.0]
[1778479109722,62.14,80822.55,0.0,1.0,0.0,0.0]
[1778479110729,62.14,80824.05,0.0,1.0,0.0,0.0]
[1778479111736,62.14,80826.62,0.0,1.0,0.0,0.0]
[1778479114047,62.14,80826.62,0.0,1.0,0.0,0.0]
[1778479114064,62.14,80826.62,0.0,1.0,0.0,0.0]
[1778479114757,62.14,80824.27,0.0,1.0,0.0,0.0]
[1778479119793,62.14,80824.27,0.0,1.0,0.0,0.0]
[1778479123821,62.14,80823.77,0.0,1.0,0.0,0.0]
[1778479126845,62.14,80820.52,0.0,1.0,0.0,0.0]
[1778479128028,62.14,80820.52,0.0,1.0,0.0,0.0]
[1778479128060,62.14,80820.52,0.0,1.0,0.0,0.0]
[1778479128127,62.14,80820.52,0.0,1.0,0.0,0.0]
[1778479129047,62.14,80820.52,0.0,1.0,0.0,0.0]
[1778479129067,62.14,80820.52,0.0,1.0,0.0,0.0]
[1778479129866,62.14,80819.21,0.0,1.0,0.0,0.0]
[1778479130873,62.14,80820.4,0.0,1.0,0.0,0.0]
[1778479134901,62.14,80822.09,0.0,1.0,0.0,0.0]
[1778479135955,62.14,80822.09,0.0,1.0,0.0,0.0]
[1778479136062,62.14,80822.09,0.0,1.0,0.0,0.0]
[1778479136115,62.14,80823.14,0.0,1.0,0.0,0.0]
[1778479137013,62.14,80823.14,0.0,1.0,0.0,0.0]
[1778479137063,62.14,80823.14,0.0,1.0,0.0,0.0]
[1778479137922,62.14,80825.32,0.0,1.0,0.0,0.0]
[1778479139937,62.14,80824.92,0.0,1.0,0.0,0.0]
[1778479145112,62.14,80824.89,0.0,1.0,0.0,0.0]
[1778479145155,62.14,80824.89,0.0,1.0,0.0,0.0]
[1778479145256,62.14,80824.21,0.0,1.0,0.0,0.0]
[1778479145982,62.14,80819.42,0.0,1.0,0.0,0.0]
[1778479146990,62.14,80833.54,0.0,1.0,0.0,0.0]
[1778479148132,62.14,80833.54,0.0,1.0,0.0,0.0]
[1778479148316,62.14,80833.54,0.0,1.0,0.0,0.0]
[1778479148561,62.14,80833.54,0.0,1.0,0.0,0.0]
[1778479148342,62.14,80833.49,0.0,1.0,0.0,0.0]
[1778479148816,62.14,80833.49,0.0,1.0,0.0,0.0]
[1778479149004,62.14,80833.69,0.0,1.0,0.0,0.0]
[1778479154039,62.14,80833.83,0.0,1.0,0.0,0.0]
[1778479162095,62.14,80833.99,0.0,1.0,0.0,0.0]
[1778479163102,62.14,80833.09,0.0,1.0,0.0,0.0]
[1778479169144,62.14,80832.59,0.0,1.0,0.0,0.0]
[1778479170151,62.14,80829.91,0.0,1.0,0.0,0.0]
[1778479172165,62.14,80830.76,0.0,1.0,0.0,0.0]
[1778479173003,62.14,80830.76,0.0,1.0,0.0,0.0]
[1778479173063,62.14,80830.76,0.0,1.0,0.0,0.0]
[1778479176194,62.14,80831.12,0.0,1.0,0.0,0.0]
[1778479179451,62.14,80831.03,0.0,1.0,0.0,0.0]
[1778479179561,62.14,80831.03,0.0,1.0,0.0,0.0]
[1778479179552,62.14,80830.1,0.0,1.0,0.0,0.0]
[1778479180221,62.14,80829.45,0.0,1.0,0.0,0.0]
[1778479180655,62.14,80829.45,0.0,1.0,0.0,0.0]
[1778479180811,62.14,80829.45,0.0,1.0,0.0,0.0]
[1778479186263,62.14,80829.28,0.0,1.0,0.0,0.0]
[1778479191310,62.14,80828.26,0.0,1.0,0.0,0.0]
[1778479192141,62.14,80828.26,0.0,1.0,0.0,0.0]
[1778479192312,62.14,80828.26,0.0,1.0,0.0,0.0]
[1778479192316,62.14,80819.21,0.0,1.0,0.0,0.0]
[1778479193323,62.14,80816.72,0.0,1.0,0.0,0.0]
[1778479194051,62.14,80816.72,0.0,1.0,0.0,0.0]
[1778479194066,62.14,80816.72,0.0,1.0,0.0,0.0]
[1778479194330,62.14,80817.29,0.0,1.0,0.0,0.0]
[1778479196344,62.14,80821.78,0.0,1.0,0.0,0.0]
[1778479197351,62.14,80821.45,0.0,1.0,0.0,0.0]
[1778479198109,62.14,80821.45,0.0,1.0,0.0,0.0]
[1778479198313,62.14,80821.45,0.0,1.0,0.0,0.0]
[1778479198358,62.14,80821.12,0.0,1.0,0.0,0.0]
[1778479199365,62.14,80821.8,0.0,1.0,0.0,0.0]
[1778479200372,62.14,80821.14,0.0,1.0,0.0,0.0]
[1778479201379,62.14,80814.53,0.0,1.0,0.0,0.0]
[1778479202008,62.14,80814.53,0.0,1.0,0.0,0.0]
[1778479202062,62.14,80814.53,0.0,1.0,0.0,0.0]
[1778479202386,62.14,80814.97,0.0,1.0,0.0,0.0]
[1778479203393,62.14,80816.59,0.0,1.0,0.0,0.0]
[1778479204330,62.14,80816.59,0.0,1.0,0.0,0.0]
[1778479204561,62.14,80816.59,0.0,1.0,0.0,0.0]
[1778479204400,62.14,80817.21,0.0,1.0,0.0,0.0]
[1778479207421,62.14,80816.71,0.0,1.0,0.0,0.0]
[1778479210635,62.14,80816.52,0.0,1.0,0.0,0.0]
[1778479210808,62.14,80816.48,0.0,1.0,0.0,0.0]
[1778479211449,62.14,80817.17,0.0,1.0,0.0,0.0]
[1778479211886,62.14,80817.17,0.0,1.0,0.0,0.0]
[1778479212069,62.14,80817.17,0.0,1.0,0.0,0.0]
[1778479212456,62.14,80816.14,0.0,1.0,0.0,0.0]
[1778479213463,62.14,80817.4,0.0,1.0,0.0,0.0]
[1778479215477,62.14,80816.83,0.0,1.0,0.0,0.0]
[1778479217491,62.14,80816.47,0.0,1.0,0.0,0.0]
[1778479220658,62.14,80810.28,0.0,1.0,0.0,0.0]
[1778479221311,62.14,80810.28,0.0,1.0,0.0,0.0]
[1778479221519,62.14,80808.15,0.0,1.0,0.0,0.0]
[1778479222264,62.14,80808.15,0.0,1.0,0.0,0.0]
[1778479222309,62.14,80808.15,0.0,1.0,0.0,0.0]
[1778479225732,62.14,80804.26,0.0,1.0,0.0,0.0]
[1778479225810,62.14,80804.26,0.0,1.0,0.0,0.0]
[1778479228000,62.14,80804.94,0.0,1.0,0.0,0.0]
[1778479228062,62.14,80804.94,0.0,1.0,0.0,0.0]
[1778479234156,62.14,80809.06,0.0,1.0,0.0,0.0]
[1778479234316,62.14,80809.06,0.0,1.0,0.0,0.0]
[1778479239645,62.14,80817.67,0.0,1.0,0.0,0.0]
[1778479240119,62.14,80817.67,0.0,1.0,0.0,0.0]
[1778479240319,62.14,80817.67,0.0,1.0,0.0,0.0]
[1778479243237,62.14,80815.46,0.0,1.0,0.0,0.0]
[1778479243314,62.14,80815.46,0.0,1.0,0.0,0.0]
[1778479248708,62.14,80815.72,0.0,1.0,0.0,0.0]
[1778479250882,62.14,80816.67,0.0,1.0,0.0,0.0]
[1778479251061,62.14,80816.67,0.0,1.0,0.0,0.0]
[1778479256764,62.14,80816.35,0.0,1.0,0.0,0.0]
[1778479261801,62.14,80816.03,0.0,1.0,0.0,0.0]
[1778479264990,62.14,80812.36,0.0,1.0,0.0,0.0]
[1778479265061,62.14,80812.36,0.0,1.0,0.0,0.0]
[1778479267796,62.14,80809.74,0.0,1.0,0.0,0.0]
[1778479267813,62.14,80809.74,0.0,1.0,0.0,0.0]
[1778479270557,62.14,80805.9,0.0,1.0,0.0,0.0]
[1778479270812,62.14,80805.81,0.0,1.0,0.0,0.0]
[1778479276096,62.14,80806.06,0.0,1.0,0.0,0.0]
[1778479276319,62.14,80806.06,0.0,1.0,0.0,0.0]
[1778479281939,62.14,80806.41,0.0,1.0,0.0,0.0]
[1778479286975,62.14,80806.8,0.0,1.0,0.0,0.0]
[1778479289995,62.14,80796.17,0.0,1.0,0.0,0.0]
[1778479292020,62.14,80793.78,0.0,1.0,0.0,0.0]
[1778479292063,62.14,80793.78,0.0,1.0,0.0,0.0]
[1778479297121,62.14,80793.3,0.0,1.0,0.0,0.0]
[1778479297311,62.14,80793.3,0.0,1.0,0.0,0.0]
[1778479298172,62.14,80791.49,0.0,1.0,0.0,0.0]
[1778479298310,62.14,80791.49,0.0,1.0,0.0,0.0]
[1778479301897,62.14,80782.5,0.0,1.0,0.0,0.0]
[1778479302061,62.14,80782.5,0.0,1.0,0.0,0.0]
[1778479307115,62.14,80780.89,0.0,1.0,0.0,0.0]
[1778479308229,62.14,80780.89,0.0,1.0,0.0,0.0]
[1778479308320,62.14,80780.89,0.0,1.0,0.0,0.0]
[1778479310216,62.14,80786.81,0.0,1.0,0.0,0.0]
[1778479310313,62.14,80786.81,0.0,1.0,0.0,0.0]
[1778479317186,62.14,80795.1,0.0,1.0,0.0,0.0]
[1778479321926,62.14,80801.18,0.0,1.0,0.0,0.0]
[1778479322060,62.14,80801.18,0.0,1.0,0.0,0.0]
[1778479324245,62.14,80801.49,0.0,1.0,0.0,0.0]
[1778479324313,62.14,80801.49,0.0,1.0,0.0,0.0]
[1778479326718,62.14,80801.53,0.0,1.0,0.0,0.0]
[1778479326809,62.14,80803.08,0.0,1.0,0.0,0.0]
[1778479333298,62.14,80806.01,0.0,1.0,0.0,0.0]
[1778479335946,62.14,80803.74,0.0,1.0,0.0,0.0]
[1778479336068,62.14,80803.74,0.0,1.0,0.0,0.0]
[1778479338393,62.14,80803.74,0.0,1.0,0.0,0.0]
[1778479338563,62.14,80803.74,0.0,1.0,0.0,0.0]
[1778479348403,62.14,80807.56,0.0,1.0,0.0,0.0]
[1778479349454,62.14,80807.56,0.0,1.0,0.0,0.0]
[1778479349574,62.14,80807.56,0.0,1.0,0.0,0.0]
[1778479356592,62.14,80807.56,0.0,1.0,0.0,0.0]
[1778479357937,62.14,80809.54,0.0,1.0,0.0,0.0]
[1778479358065,62.14,80809.54,0.0,1.0,0.0,0.0]
[1778479364515,62.14,80812.24,0.0,1.0,0.0,0.0]
[1778479369550,62.14,80816.88,0.0,1.0,0.0,0.0]
[1778479374586,62.14,80817.71,0.0,1.0,0.0,0.0]
[1778479379622,62.14,80800.0,0.0,1.0,0.0,0.0]
[1778479380629,62.14,80800.57,0.0,1.0,0.0,0.0]
[1778479387678,62.14,80800.35,0.0,1.0,0.0,0.0]
[1778479392713,62.14,80800.72,0.0,1.0,0.0,0.0]
[1778479397748,62.14,80793.74,0.0,1.0,0.0,0.0]
[1778479402783,62.14,80791.14,0.0,1.0,0.0,0.0]
[1778479406270,62.14,80799.46,0.0,1.0,0.0,0.0]
[1778479406313,62.14,80799.46,0.0,1.0,0.0,0.0]
[1778479411846,62.14,80799.47,0.0,1.0,0.0,0.0]
[1778479416882,62.14,80799.01,0.0,1.0,0.0,0.0]
[1778479421916,62.14,80797.54,0.0,1.0,0.0,0.0]
[1778479426951,62.14,80800.63,0.0,1.0,0.0,0.0]
[1778479431986,62.14,80800.5,0.0,1.0,0.0,0.0]
[1778479438028,62.14,80797.18,0.0,1.0,0.0,0.0]
[1778479443063,62.14,80792.15,0.0,1.0,0.0,0.0]
[1778479449105,62.14,80792.64,0.0,1.0,0.0,0.0]
[1778479454258,62.14,80792.19,0.0,1.0,0.0,0.0]
[1778479461189,62.14,80805.37,0.0,1.0,0.0,0.0]
[1778479463535,62.14,80807.06,0.0,1.0,0.0,0.0]
[1778479469245,62.14,80814.45,0.0,1.0,0.0,0.0]
[1778479474280,62.14,80813.8,0.0,1.0,0.0,0.0]
[1778479479315,62.14,80813.67,0.0,1.0,0.0,0.0]
[1778479484351,62.14,80814.79,0.0,1.0,0.0,0.0]
[1778479486374,62.14,80828.23,0.0,1.0,0.0,0.0]
[1778479488388,62.14,80832.18,0.0,1.0,0.0,0.0]
[1778479493423,62.14,80831.97,0.0,1.0,0.0,0.0]
[1778479498458,62.14,80835.72,0.0,1.0,0.0,0.0]
[1778479501479,62.14,80849.83,0.0,1.0,0.0,0.0]
[1778479506514,62.14,80842.49,0.0,1.0,0.0,0.0]
[1778479511549,62.14,80839.76,0.0,1.0,0.0,0.0]
[1778479516584,62.14,80836.87,0.0,1.0,0.0,0.0]
[1778479526655,62.14,80841.1,0.0,1.0,0.0,0.0]
[1778479531690,62.14,80843.16,0.0,1.0,0.0,0.0]
[1778479532411,62.14,80843.16,0.0,1.0,0.0,0.0]
[1778479532558,62.14,80843.16,0.0,1.0,0.0,0.0]
[1778479537732,62.14,80843.55,0.0,1.0,0.0,0.0]
[1778479539847,62.14,80843.55,0.0,1.0,0.0,0.0]
[1778479540063,62.14,80843.64,0.0,1.0,0.0,0.0]
[1778479545789,62.14,80850.7,0.0,1.0,0.0,0.0]
[1778479552838,62.14,80851.58,0.0,1.0,0.0,0.0]
[1778479557873,62.14,80851.36,0.0,1.0,0.0,0.0]
[1778479562908,62.14,80851.1,0.0,1.0,0.0,0.0]
[1778479567943,62.14,80851.02,0.0,1.0,0.0,0.0]
[1778479570969,62.14,80840.38,0.0,1.0,0.0,0.0]
[1778479576006,62.14,80839.53,0.0,1.0,0.0,0.0]
[1778479582161,62.14,80840.29,0.0,1.0,0.0,0.0]
[1778479583311,62.14,80840.29,0.0,1.0,0.0,0.0]
[1778479590102,62.14,80840.72,0.0,1.0,0.0,0.0]
[1778479591109,62.14,80828.94,0.0,1.0,0.0,0.0]
[1778479592809,62.14,80828.94,0.0,1.0,0.0,0.0]
[1778479592910,62.14,80825.4,0.0,1.0,0.0,0.0]
[1778479593064,62.14,80825.4,0.0,1.0,0.0,0.0]
[1778479593897,62.14,80825.4,0.0,1.0,0.0,0.0]
[1778479594060,62.14,80827.11,0.0,1.0,0.0,0.0]
[1778479599166,62.14,80830.77,0.0,1.0,0.0,0.0]
[1778479600948,62.14,80830.77,0.0,1.0,0.0,0.0]
[1778479601063,62.14,80830.77,0.0,1.0,0.0,0.0]
[1778479602120,62.14,80830.2,0.0,1.0,0.0,0.0]
[1778479602309,62.14,80830.2,0.0,1.0,0.0,0.0]
[1778479608229,62.14,80830.32,0.0,1.0,0.0,0.0]
[1778479613264,62.14,80830.25,0.0,1.0,0.0,0.0]
[1778479618299,62.14,80827.81,0.0,1.0,0.0,0.0]
[1778479623823,62.14,80831.4,0.0,1.0,0.0,0.0]
[1778479624063,62.14,80831.4,0.0,1.0,0.0,0.0]
[1778479624354,62.14,80831.27,0.0,1.0,0.0,0.0]
[1778479624560,62.14,80831.27,0.0,1.0,0.0,0.0]
[1778479629370,62.14,80833.62,0.0,1.0,0.0,0.0]
[1778479629563,62.14,80833.62,0.0,1.0,0.0,0.0]
[1778479630015,62.14,80833.62,0.0,1.0,0.0,0.0]
[1778479630062,62.14,80833.62,0.0,1.0,0.0,0.0]
[1778479634158,62.14,80834.95,0.0,1.0,0.0,0.0]
[1778479634312,62.14,80834.95,0.0,1.0,0.0,0.0]
[1778479634457,62.14,80834.95,0.0,1.0,0.0,0.0]
[1778479634560,62.14,80834.95,0.0,1.0,0.0,0.0]
[1778479643474,62.14,80836.01,0.0,1.0,0.0,0.0]
[1778479645665,62.14,80835.2,0.0,1.0,0.0,0.0]
[1778479645814,62.14,80835.2,0.0,1.0,0.0,0.0]
[1778479646293,62.14,80834.37,0.0,1.0,0.0,0.0]
[1778479646312,62.14,80834.37,0.0,1.0,0.0,0.0]
[1778479651533,62.14,80832.28,0.0,1.0,0.0,0.0]
[1778479656569,62.14,80832.55,0.0,1.0,0.0,0.0]
[1778479664625,62.14,80833.84,0.0,1.0,0.0,0.0]
[1778479669660,62.14,80836.75,0.0,1.0,0.0,0.0]
[1778479672294,62.14,80837.55,0.0,1.0,0.0,0.0]
[1778479672312,62.14,80837.55,0.0,1.0,0.0,0.0]
[1778479673251,62.14,80837.54,0.0,1.0,0.0,0.0]
[1778479673311,62.14,80837.54,0.0,1.0,0.0,0.0]
[1778479679731,62.14,80835.2,0.0,1.0,0.0,0.0]
[1778479681328,62.14,80835.22,0.0,1.0,0.0,0.0]
[1778479681561,62.14,80835.22,0.0,1.0,0.0,0.0]
[1778479681857,62.14,80835.22,0.0,1.0,0.0,0.0]
[1778479682064,62.14,80835.22,0.0,1.0,0.0,0.0]
[1778479688795,62.14,80835.73,0.0,1.0,0.0,0.0]
[1778479690813,62.14,80858.83,0.0,1.0,0.0,0.0]
[1778479691820,62.14,80858.55,0.0,1.0,0.0,0.0]
[1778479692760,62.14,80858.55,0.0,1.0,0.0,0.0]
[1778479692817,62.14,80858.55,0.0,1.0,0.0,0.0]
[1778479693722,62.14,80858.7,0.0,1.0,0.0,0.0]
[1778479693811,62.14,80858.7,0.0,1.0,0.0,0.0]
[1778479699876,62.14,80861.1,0.0,1.0,0.0,0.0]
[1778479704130,62.14,80863.83,0.0,1.0,0.0,0.0]
[1778479704316,62.14,80863.88,0.0,1.0,0.0,0.0]
[1778479704797,62.14,80863.88,0.0,1.0,0.0,0.0]
[1778479704814,62.14,80863.88,0.0,1.0,0.0,0.0]
[1778479707936,62.14,80874.74,0.0,1.0,0.0,0.0]
[1778479709918,62.14,80876.66,0.0,1.0,0.0,0.0]
[1778479710068,62.14,80876.66,0.0,1.0,0.0,0.0]
[1778479711927,62.14,80880.45,0.0,1.0,0.0,0.0]
[1778479712063,62.14,80880.45,0.0,1.0,0.0,0.0]
[1778479718008,62.14,80888.77,0.0,1.0,0.0,0.0]
[1778479718872,62.14,80888.77,0.0,1.0,0.0,0.0]
[1778479719056,62.14,80888.77,0.0,1.0,0.0,0.0]
[1778479719060,62.14,80888.77,0.0,1.0,0.0,0.0]
[1778479719310,62.14,80888.85,0.0,1.0,0.0,0.0]
[1778479726064,62.14,80888.64,0.0,1.0,0.0,0.0]
[1778479728375,62.14,80888.64,0.0,1.0,0.0,0.0]
[1778479728569,62.14,80888.64,0.0,1.0,0.0,0.0]
[1778479730278,62.14,80889.55,0.0,1.0,0.0,0.0]
[1778479730311,62.14,80889.55,0.0,1.0,0.0,0.0]
[1778479733932,62.14,80895.35,0.0,1.0,0.0,0.0]
[1778479734060,62.14,80895.35,0.0,1.0,0.0,0.0]
[1778479735154,62.14,80898.19,0.0,1.0,0.0,0.0]
[1778479735313,62.14,80898.61,0.0,1.0,0.0,0.0]
[1778479741169,62.14,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.14,80910.64,0.0,1.0,0.0,0.0]
[1778479742953,62.14,80910.64,0.0,1.0,0.0,0.0]
[1778479743063,62.14,80910.64,0.0,1.0,0.0,0.0]
[1778479743941,62.14,80910.46,0.0,1.0,0.0,0.0]
[1778479744063,62.14,80910.46,0.0,1.0,0.0,0.0]
[1778479749225,62.14,80915.76,0.0,1.0,0.0,0.0]
[1778479750017,62.14,80915.76,0.0,1.0,0.0,0.0]
[1778479750064,62.14,80915.76,0.0,1.0,0.0,0.0]
[1778479750850,62.14,80915.76,0.0,1.0,0.0,0.0]
[1778479751061,62.14,80915.76,0.0,1.0,0.0,0.0]
[1778479756274,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778479757772,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778479757812,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778479759880,62.14,80921.47,0.0,1.0,0.0,0.0]
[1778479760063,62.14,80921.47,0.0,1.0,0.0,0.0]
[1778479765337,62.14,80921.67,0.0,1.0,0.0,0.0]
[1778479767006,62.14,80921.67,0.0,1.0,0.0,0.0]
[1778479767066,62.14,80921.67,0.0,1.0,0.0,0.0]
[1778479768107,62.14,80923.04,0.0,1.0,0.0,0.0]
[1778479768313,62.14,80923.29,0.0,1.0,0.0,0.0]
[1778479773393,62.14,80918.78,0.0,1.0,0.0,0.0]
[1778479775013,62.14,80918.78,0.0,1.0,0.0,0.0]
[1778479775062,62.14,80918.78,0.0,1.0,0.0,0.0]
[1778479775114,62.14,80915.84,0.0,1.0,0.0,0.0]
[1778479775407,62.14,80911.75,0.0,1.0,0.0,0.0]
[1778479776538,62.14,80911.75,0.0,1.0,0.0,0.0]
[1778479776562,62.14,80911.75,0.0,1.0,0.0,0.0]
[1778479779435,62.14,80912.6,0.0,1.0,0.0,0.0]
[1778479780442,62.14,80913.59,0.0,1.0,0.0,0.0]
[1778479782839,62.14,80913.49,0.0,1.0,0.0,0.0]
[1778479783066,62.14,80913.49,0.0,1.0,0.0,0.0]
[1778479783165,62.14,80910.94,0.0,1.0,0.0,0.0]
[1778479783312,62.14,80910.94,0.0,1.0,0.0,0.0]
[1778479791210,62.14,80910.66,0.0,1.0,0.0,0.0]
[1778479790515,62.14,80908.96,0.0,1.0,0.0,0.0]
[1778479791311,62.14,80908.96,0.0,1.0,0.0,0.0]
[1778479791522,62.14,80909.94,0.0,1.0,0.0,0.0]
[1778479792580,62.14,80909.94,0.0,1.0,0.0,0.0]
[1778479792812,62.14,80909.94,0.0,1.0,0.0,0.0]
[1778479793536,62.14,80910.67,0.0,1.0,0.0,0.0]
[1778479796557,62.14,80910.27,0.0,1.0,0.0,0.0]
[1778479801592,62.14,80909.19,0.0,1.0,0.0,0.0]
[1778479802321,62.14,80909.19,0.0,1.0,0.0,0.0]
[1778479802599,62.14,80909.15,0.0,1.0,0.0,0.0]
[1778479803881,62.14,80909.15,0.0,1.0,0.0,0.0]
[1778479804068,62.14,80909.15,0.0,1.0,0.0,0.0]
[1778479804165,62.14,80907.79,0.0,1.0,0.0,0.0]
[1778479804613,62.14,80907.02,0.0,1.0,0.0,0.0]
[1778479805621,62.14,80908.4,0.0,1.0,0.0,0.0]
[1778479806627,62.14,80909.9,0.0,1.0,0.0,0.0]
[1778479807628,62.14,80909.9,0.0,1.0,0.0,0.0]
[1778479807817,62.14,80909.9,0.0,1.0,0.0,0.0]
[1778479807918,62.14,80911.25,0.0,1.0,0.0,0.0]
[1778479809279,62.14,80911.25,0.0,1.0,0.0,0.0]
[1778479808641,62.14,80914.89,0.0,1.0,0.0,0.0]
[1778479809316,62.14,80914.89,0.0,1.0,0.0,0.0]
[1778479809648,62.14,80915.92,0.0,1.0,0.0,0.0]
[1778479812669,62.14,80914.75,0.0,1.0,0.0,0.0]
[1778479814683,62.14,80915.66,0.0,1.0,0.0,0.0]
[1778479815690,62.14,80916.49,0.0,1.0,0.0,0.0]
[1778479816616,62.14,80916.49,0.0,1.0,0.0,0.0]
[1778479816810,62.14,80916.49,0.0,1.0,0.0,0.0]
[1778479816911,62.14,80918.47,0.0,1.0,0.0,0.0]
[1778479817910,62.14,80918.47,0.0,1.0,0.0,0.0]
[1778479818065,62.14,80918.47,0.0,1.0,0.0,0.0]
[1778479818123,62.14,80917.9,0.0,1.0,0.0,0.0]
[1778479818713,62.14,80926.28,0.0,1.0,0.0,0.0]
[1778479819718,62.14,80932.23,0.0,1.0,0.0,0.0]
[1778479820714,62.14,80932.23,0.0,1.0,0.0,0.0]
[1778479820813,62.14,80932.23,0.0,1.0,0.0,0.0]
[1778479820879,62.14,80931.34,0.0,1.0,0.0,0.0]
[1778479821732,62.14,80931.89,0.0,1.0,0.0,0.0]
[1778479822739,62.14,80932.43,0.0,1.0,0.0,0.0]
[1778479823746,62.14,80933.83,0.0,1.0,0.0,0.0]
[1778479824753,62.14,80933.39,0.0,1.0,0.0,0.0]
[1778479826229,62.14,80933.39,0.0,1.0,0.0,0.0]
[1778479826310,62.14,80932.39,0.0,1.0,0.0,0.0]
[1778479826768,62.14,80932.57,0.0,1.0,0.0,0.0]
[1778479827676,62.14,80932.57,0.0,1.0,0.0,0.0]
[1778479827816,62.14,80932.57,0.0,1.0,0.0,0.0]
[1778479828782,62.14,80926.23,0.0,1.0,0.0,0.0]
[1778479829789,62.14,80924.87,0.0,1.0,0.0,0.0]
[1778479830796,62.14,80924.28,0.0,1.0,0.0,0.0]
[1778479831834,62.14,80924.28,0.0,1.0,0.0,0.0]
[1778479832077,62.14,80924.28,0.0,1.0,0.0,0.0]
[1778479832176,62.14,80921.51,0.0,1.0,0.0,0.0]
[1778479832870,62.14,80921.51,0.0,1.0,0.0,0.0]
[1778479833067,62.14,80921.51,0.0,1.0,0.0,0.0]
[1778479833086,62.14,80922.64,0.0,1.0,0.0,0.0]
[1778479834831,62.14,80925.6,0.0,1.0,0.0,0.0]
[1778479836845,62.14,80927.09,0.0,1.0,0.0,0.0]
[1778479837402,62.14,80927.09,0.0,1.0,0.0,0.0]
[1778479837563,62.14,80927.09,0.0,1.0,0.0,0.0]
[1778479837852,62.14,80927.69,0.0,1.0,0.0,0.0]
[1778479838859,62.14,80928.06,0.0,1.0,0.0,0.0]
[1778479839866,62.14,80930.57,0.0,1.0,0.0,0.0]
[1778479840970,62.14,80930.57,0.0,1.0,0.0,0.0]
[1778479841060,62.14,80930.57,0.0,1.0,0.0,0.0]
[1778479841204,62.14,80931.1,0.0,1.0,0.0,0.0]
[1778479841880,62.14,80932.44,0.0,1.0,0.0,0.0]
[1778479843074,62.14,80932.44,0.0,1.0,0.0,0.0]
[1778479843312,62.14,80932.44,0.0,1.0,0.0,0.0]
[1778479845908,62.14,80931.94,0.0,1.0,0.0,0.0]
[1778479847187,62.14,80931.94,0.0,1.0,0.0,0.0]
[1778479847310,62.14,80931.94,0.0,1.0,0.0,0.0]
[1778479847289,62.14,80932.71,0.0,1.0,0.0,0.0]
[1778479847922,62.14,80934.04,0.0,1.0,0.0,0.0]
[1778479848929,62.14,80934.54,0.0,1.0,0.0,0.0]
[1778479849936,62.14,80937.01,0.0,1.0,0.0,0.0]
[1778479850941,62.14,80937.01,0.0,1.0,0.0,0.0]
[1778479851060,62.14,80937.01,0.0,1.0,0.0,0.0]
[1778479851160,62.14,80937.27,0.0,1.0,0.0,0.0]
[1778479851952,62.14,80939.7,0.0,1.0,0.0,0.0]
[1778479852958,62.14,80942.24,0.0,1.0,0.0,0.0]
[1778479853965,62.14,80941.84,0.0,1.0,0.0,0.0]
[1778479854832,62.14,80941.84,0.0,1.0,0.0,0.0]
[1778479855065,62.14,80941.84,0.0,1.0,0.0,0.0]
[1778479855122,62.14,80941.13,0.0,1.0,0.0,0.0]
[1778479855979,62.14,80941.74,0.0,1.0,0.0,0.0]
[1778479857308,62.14,80941.74,0.0,1.0,0.0,0.0]
[1778479856986,62.14,80941.52,0.0,1.0,0.0,0.0]
[1778479857995,62.14,80939.52,0.0,1.0,0.0,0.0]
[1778479859653,62.14,80940.47,0.0,1.0,0.0,0.0]
[1778479859812,62.14,80940.47,0.0,1.0,0.0,0.0]
[1778479865047,62.14,80940.12,0.0,1.0,0.0,0.0]
[1778479870081,62.14,80949.29,0.0,1.0,0.0,0.0]
[1778479872095,62.14,80953.1,0.0,1.0,0.0,0.0]
[1778479872478,62.14,80953.1,0.0,1.0,0.0,0.0]
[1778479872562,62.14,80953.1,0.0,1.0,0.0,0.0]
[1778479873612,62.14,80952.9,0.0,1.0,0.0,0.0]
[1778479873813,62.14,80952.9,0.0,1.0,0.0,0.0]
[1778479879144,62.14,80955.72,0.0,1.0,0.0,0.0]
[1778479884753,62.14,80952.85,0.0,1.0,0.0,0.0]
[1778479884813,62.14,80952.85,0.0,1.0,0.0,0.0]
[1778479888207,62.14,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.14,80962.9,0.0,1.0,0.0,0.0]
[1778479890659,62.14,80962.81,0.0,1.0,0.0,0.0]
[1778479890812,62.14,80962.81,0.0,1.0,0.0,0.0]
[1778479892044,62.14,80962.25,0.0,1.0,0.0,0.0]
[1778479892066,62.14,80962.25,0.0,1.0,0.0,0.0]
[1778479897270,62.14,80958.37,0.0,1.0,0.0,0.0]
[1778479898682,62.14,80959.76,0.0,1.0,0.0,0.0]
[1778479898813,62.14,80959.76,0.0,1.0,0.0,0.0]
[1778479904319,62.14,80959.52,0.0,1.0,0.0,0.0]
[1778479906407,62.14,80958.11,0.0,1.0,0.0,0.0]
[1778479906563,62.14,80958.11,0.0,1.0,0.0,0.0]
[1778479907155,62.14,80958.11,0.0,1.0,0.0,0.0]
[1778479907314,62.14,80958.11,0.0,1.0,0.0,0.0]
[1778479912375,62.14,80959.86,0.0,1.0,0.0,0.0]
[1778479917410,62.14,80959.84,0.0,1.0,0.0,0.0]
[1778479920882,62.14,80953.74,0.0,1.0,0.0,0.0]
[1778479921063,62.14,80953.74,0.0,1.0,0.0,0.0]
[1778479927193,62.14,80949.91,0.0,1.0,0.0,0.0]
[1778479927314,62.14,80949.91,0.0,1.0,0.0,0.0]
[1778479928302,62.14,80947.67,0.0,1.0,0.0,0.0]
[1778479928312,62.14,80947.67,0.0,1.0,0.0,0.0]
[1778479934538,62.14,80943.85,0.0,1.0,0.0,0.0]
[1778479935435,62.14,80943.85,0.0,1.0,0.0,0.0]
[1778479935564,62.14,80943.85,0.0,1.0,0.0,0.0]
[1778479941502,62.14,80944.87,0.0,1.0,0.0,0.0]
[1778479941559,62.14,80944.87,0.0,1.0,0.0,0.0]
[1778479942923,62.14,80950.08,0.0,1.0,0.0,0.0]
[1778479943065,62.14,80950.08,0.0,1.0,0.0,0.0]
[1778479946606,62.14,80947.83,0.0,1.0,0.0,0.0]
[1778479946810,62.14,80947.83,0.0,1.0,0.0,0.0]
[1778479952257,62.14,80947.48,0.0,1.0,0.0,0.0]
[1778479952310,62.14,80947.48,0.0,1.0,0.0,0.0]
[1778479953308,62.14,80946.63,0.0,1.0,0.0,0.0]
[1778479953561,62.14,80944.43,0.0,1.0,0.0,0.0]
[1778479958519,62.14,80943.24,0.0,1.0,0.0,0.0]
[1778479958562,62.14,80943.24,0.0,1.0,0.0,0.0]
[1778479963741,62.14,80943.11,0.0,1.0,0.0,0.0]
[1778479965841,62.14,80942.83,0.0,1.0,0.0,0.0]
[1778479966062,62.14,80942.83,0.0,1.0,0.0,0.0]
[1778479967765,62.14,80942.65,0.0,1.0,0.0,0.0]
[1778479967813,62.14,80942.65,0.0,1.0,0.0,0.0]
[1778479973811,62.14,80946.05,0.0,1.0,0.0,0.0]
[1778479979853,62.14,80948.36,0.0,1.0,0.0,0.0]
[1778479980940,62.14,80948.36,0.0,1.0,0.0,0.0]
[1778479981061,62.14,80948.36,0.0,1.0,0.0,0.0]
[1778479982876,62.14,80937.37,0.0,1.0,0.0,0.0]
[1778479983613,62.14,80937.37,0.0,1.0,0.0,0.0]
[1778479983815,62.14,80937.37,0.0,1.0,0.0,0.0]
[1778479983883,62.14,80935.2,0.0,1.0,0.0,0.0]
[1778479984940,62.14,80935.2,0.0,1.0,0.0,0.0]
[1778479985060,62.14,80935.2,0.0,1.0,0.0,0.0]
[1778479990835,62.14,80928.58,0.0,1.0,0.0,0.0]
[1778479991061,62.14,80928.58,0.0,1.0,0.0,0.0]
[1778479997981,62.14,80926.81,0.0,1.0,0.0,0.0]
[1778480000917,62.14,80926.28,0.0,1.0,0.0,0.0]
[1778480001061,62.14,80926.28,0.0,1.0,0.0,0.0]
[1778480003330,62.14,80926.24,0.0,1.0,0.0,0.0]
[1778480003560,62.14,80926.35,0.0,1.0,0.0,0.0]
[1778480009068,62.14,80923.78,0.0,1.0,0.0,0.0]
[1778480009876,62.14,80923.78,0.0,1.0,0.0,0.0]
[1778480010060,62.14,80923.78,0.0,1.0,0.0,0.0]
[1778480013284,62.14,80918.18,0.0,1.0,0.0,0.0]
[1778480013314,62.14,80918.18,0.0,1.0,0.0,0.0]
[1778480016013,62.14,80916.33,0.0,1.0,0.0,0.0]
[1778480016058,62.14,80916.33,0.0,1.0,0.0,0.0]
[1778480019985,62.14,80922.03,0.0,1.0,0.0,0.0]
[1778480020061,62.14,80922.03,0.0,1.0,0.0,0.0]
[1778480021647,62.14,80922.07,0.0,1.0,0.0,0.0]
[1778480021808,62.14,80922.07,0.0,1.0,0.0,0.0]
[1778480025547,62.14,80922.64,0.0,1.0,0.0,0.0]
[1778480025561,62.14,80922.64,0.0,1.0,0.0,0.0]
[1778480031222,62.14,80923.34,0.0,1.0,0.0,0.0]
[1778480037268,62.14,80924.96,0.0,1.0,0.0,0.0]
[1778480042303,62.14,80917.63,0.0,1.0,0.0,0.0]
[1778480047343,62.14,80912.84,0.0,1.0,0.0,0.0]
[1778480052378,62.14,80907.46,0.0,1.0,0.0,0.0]
[1778480057413,62.14,80900.69,0.0,1.0,0.0,0.0]
[1778480062448,62.14,80902.06,0.0,1.0,0.0,0.0]
[1778480067483,62.14,80905.49,0.0,1.0,0.0,0.0]
[1778480072518,62.14,80905.47,0.0,1.0,0.0,0.0]
[1778480077553,62.14,80901.44,0.0,1.0,0.0,0.0]
[1778480082588,62.14,80900.19,0.0,1.0,0.0,0.0]
[1778480087623,62.14,80900.02,0.0,1.0,0.0,0.0]
[1778480092658,62.14,80900.88,0.0,1.0,0.0,0.0]
[1778480097693,62.14,80900.05,0.0,1.0,0.0,0.0]
[1778480102728,62.14,80900.83,0.0,1.0,0.0,0.0]
[1778480107764,62.14,80897.71,0.0,1.0,0.0,0.0]
[1778480113806,62.14,80887.25,0.0,1.0,0.0,0.0]
[1778480114813,62.14,80884.82,0.0,1.0,0.0,0.0]
[1778480119848,62.14,80874.73,0.0,1.0,0.0,0.0]
[1778480124883,62.14,80874.15,0.0,1.0,0.0,0.0]
[1778480127475,62.14,80874.22,0.0,1.0,0.0,0.0]
[1778480131313,62.14,80874.46,0.0,1.0,0.0,0.0]
[1778480132940,62.14,80887.31,0.0,1.0,0.0,0.0]
[1778480135121,62.14,80891.05,0.0,1.0,0.0,0.0]
[1778480135313,62.14,80891.05,0.0,1.0,0.0,0.0]
[1778480136756,62.14,80893.64,0.0,1.0,0.0,0.0]
[1778480136810,62.14,80893.64,0.0,1.0,0.0,0.0]
[1778480141058,62.14,80897.85,0.0,1.0,0.0,0.0]
[1778480141316,62.14,80897.85,0.0,1.0,0.0,0.0]
[1778480143898,62.14,80892.04,0.0,1.0,0.0,0.0]
[1778480144061,62.14,80892.04,0.0,1.0,0.0,0.0]
[1778480150064,62.14,80895.84,0.0,1.0,0.0,0.0]
[1778480151544,62.14,80895.84,0.0,1.0,0.0,0.0]
[1778480151562,62.14,80895.84,0.0,1.0,0.0,0.0]
[1778480152347,62.14,80897.12,0.0,1.0,0.0,0.0]
[1778480152559,62.14,80897.12,0.0,1.0,0.0,0.0]
[1778480157799,62.14,80903.31,0.0,1.0,0.0,0.0]
[1778480157810,62.14,80903.31,0.0,1.0,0.0,0.0]
[1778480158594,62.14,80903.31,0.0,1.0,0.0,0.0]
[1778480158809,62.14,80904.27,0.0,1.0,0.0,0.0]
[1778480163158,62.14,80892.05,0.0,1.0,0.0,0.0]
[1778480163863,62.14,80892.05,0.0,1.0,0.0,0.0]
[1778480164067,62.14,80892.05,0.0,1.0,0.0,0.0]
[1778480165092,62.14,80892.17,0.0,1.0,0.0,0.0]
[1778480165310,62.14,80892.17,0.0,1.0,0.0,0.0]
[1778480171217,62.14,80892.16,0.0,1.0,0.0,0.0]
[1778480174145,62.14,80892.88,0.0,1.0,0.0,0.0]
[1778480174312,62.14,80892.88,0.0,1.0,0.0,0.0]
[1778480175008,62.14,80891.46,0.0,1.0,0.0,0.0]
[1778480175063,62.14,80891.46,0.0,1.0,0.0,0.0]
[1778480181287,62.14,80892.37,0.0,1.0,0.0,0.0]
[1778480185865,62.14,80891.15,0.0,1.0,0.0,0.0]
[1778480186065,62.14,80891.15,0.0,1.0,0.0,0.0]
[1778480186776,62.14,80891.12,0.0,1.0,0.0,0.0]
[1778480186812,62.14,80891.12,0.0,1.0,0.0,0.0]
[1778480192665,62.14,80895.85,0.0,1.0,0.0,0.0]
[1778480192815,62.14,80895.88,0.0,1.0,0.0,0.0]
[1778480193355,62.14,80895.88,0.0,1.0,0.0,0.0]
[1778480193558,62.14,80895.88,0.0,1.0,0.0,0.0]
[1778480199413,62.14,80894.01,0.0,1.0,0.0,0.0]
[1778480204448,62.14,80894.09,0.0,1.0,0.0,0.0]
[1778480205890,62.14,80894.09,0.0,1.0,0.0,0.0]
[1778480206064,62.14,80894.09,0.0,1.0,0.0,0.0]
[1778480206470,62.14,80894.09,0.0,1.0,0.0,0.0]
[1778480206565,62.14,80894.09,0.0,1.0,0.0,0.0]
[1778480212504,62.14,80892.71,0.0,1.0,0.0,0.0]
[1778480215935,62.14,80890.3,0.0,1.0,0.0,0.0]
[1778480216073,62.14,80890.3,0.0,1.0,0.0,0.0]
[1778480216702,62.14,80890.3,0.0,1.0,0.0,0.0]
[1778480216812,62.14,80890.47,0.0,1.0,0.0,0.0]
[1778480222574,62.14,80889.77,0.0,1.0,0.0,0.0]
[1778480225190,62.14,80890.55,0.0,1.0,0.0,0.0]
[1778480225316,62.14,80890.55,0.0,1.0,0.0,0.0]
[1778480225521,62.14,80890.55,0.0,1.0,0.0,0.0]
[1778480225563,62.14,80890.55,0.0,1.0,0.0,0.0]
[1778480230632,62.14,80882.97,0.0,1.0,0.0,0.0]
[1778480231205,62.14,80882.97,0.0,1.0,0.0,0.0]
[1778480231310,62.14,80882.97,0.0,1.0,0.0,0.0]
[1778480231754,62.14,80883.51,0.0,1.0,0.0,0.0]
[1778480231812,62.14,80883.51,0.0,1.0,0.0,0.0]
[1778480237681,62.14,80883.3,0.0,1.0,0.0,0.0]
[1778480242718,62.14,80883.11,0.0,1.0,0.0,0.0]
[1778480247751,62.14,80887.78,0.0,1.0,0.0,0.0]
[1778480249393,62.14,80887.78,0.0,1.0,0.0,0.0]
[1778480249562,62.14,80887.78,0.0,1.0,0.0,0.0]
[1778480250316,62.14,80888.42,0.0,1.0,0.0,0.0]
[1778480250568,62.14,80888.42,0.0,1.0,0.0,0.0]
[1778480255807,62.14,80888.11,0.0,1.0,0.0,0.0]
[1778480260842,62.14,80886.6,0.0,1.0,0.0,0.0]
[1778480263801,62.14,80886.6,0.0,1.0,0.0,0.0]
[1778480263810,62.14,80886.6,0.0,1.0,0.0,0.0]
[1778480264780,62.14,80887.23,0.0,1.0,0.0,0.0]
[1778480264810,62.14,80887.23,0.0,1.0,0.0,0.0]
[1778480269851,62.14,80886.73,0.0,1.0,0.0,0.0]
[1778480270064,62.14,80886.73,0.0,1.0,0.0,0.0]
[1778480270338,62.14,80886.73,0.0,1.0,0.0,0.0]
[1778480270563,62.14,80886.73,0.0,1.0,0.0,0.0]
[1778480279975,62.14,80886.86,0.0,1.0,0.0,0.0]
[1778480286780,62.14,80886.63,0.0,1.0,0.0,0.0]
[1778480286812,62.14,80886.38,0.0,1.0,0.0,0.0]
[1778480287754,62.14,80886.38,0.0,1.0,0.0,0.0]
[1778480287815,62.14,80886.42,0.0,1.0,0.0,0.0]
[1778480293067,62.14,80892.94,0.0,1.0,0.0,0.0]
[1778480297670,62.14,80888.1,0.0,1.0,0.0,0.0]
[1778480297766,62.14,80882.26,0.0,1.0,0.0,0.0]
[1778480297814,62.14,80882.26,0.0,1.0,0.0,0.0]
[1778480298445,62.14,80882.26,0.0,1.0,0.0,0.0]
[1778480298562,62.14,80882.26,0.0,1.0,0.0,0.0]
[1778480303140,62.14,80867.65,0.0,1.0,0.0,0.0]
[1778480304147,62.14,80863.1,0.0,1.0,0.0,0.0]
[1778480305318,62.14,80863.1,0.0,1.0,0.0,0.0]
[1778480305563,62.14,80863.1,0.0,1.0,0.0,0.0]
[1778480306216,62.14,80862.98,0.0,1.0,0.0,0.0]
[1778480306314,62.14,80862.98,0.0,1.0,0.0,0.0]
[1778480307169,62.14,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.14,80843.74,0.0,1.0,0.0,0.0]
[1778480310725,62.14,80835.76,0.0,1.0,0.0,0.0]
[1778480311201,62.14,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.14,80822.1,0.0,1.0,0.0,0.0]
[1778480314557,62.14,80821.13,0.0,1.0,0.0,0.0]
[1778480320313,62.14,80824.17,0.0,1.0,0.0,0.0]
[1778480325345,62.14,80820.06,0.0,1.0,0.0,0.0]
[1778480325562,62.14,80820.06,0.0,1.0,0.0,0.0]
[1778480326160,62.14,80819.91,0.0,1.0,0.0,0.0]
[1778480326312,62.14,80819.91,0.0,1.0,0.0,0.0]
[1778480331390,62.14,80829.86,0.0,1.0,0.0,0.0]
[1778480332251,62.14,80829.86,0.0,1.0,0.0,0.0]
[1778480332311,62.14,80829.86,0.0,1.0,0.0,0.0]
[1778480333391,62.14,80830.36,0.0,1.0,0.0,0.0]
[1778480333562,62.14,80830.36,0.0,1.0,0.0,0.0]
[1778480338841,62.14,80833.86,0.0,1.0,0.0,0.0]
[1778480339064,62.14,80833.86,0.0,1.0,0.0,0.0]
[1778480339660,62.14,80833.86,0.0,1.0,0.0,0.0]
[1778480339815,62.14,80833.86,0.0,1.0,0.0,0.0]
[1778480339816,62.14,80833.6,0.0,1.0,0.0,0.0]
[1778480340453,62.14,80836.57,0.0,1.0,0.0,0.0]
[1778480341460,62.14,80838.52,0.0,1.0,0.0,0.0]
[1778480342773,62.14,80838.52,0.0,1.0,0.0,0.0]
[1778480342811,62.14,80838.52,0.0,1.0,0.0,0.0]
[1778480342467,62.14,80834.51,0.0,1.0,0.0,0.0]
[1778480343667,62.14,80834.51,0.0,1.0,0.0,0.0]
[1778480343813,62.14,80834.51,0.0,1.0,0.0,0.0]
[1778480343765,62.14,80838.85,0.0,1.0,0.0,0.0]
[1778480344481,62.14,80838.22,0.0,1.0,0.0,0.0]
[1778480345489,62.14,80838.85,0.0,1.0,0.0,0.0]
[1778480346495,62.14,80839.56,0.0,1.0,0.0,0.0]
[1778480348757,62.14,80839.32,0.0,1.0,0.0,0.0]
[1778480348811,62.14,80839.32,0.0,1.0,0.0,0.0]
[1778480349722,62.14,80839.33,0.0,1.0,0.0,0.0]
[1778480349813,62.14,80839.33,0.0,1.0,0.0,0.0]
[1778480349823,62.14,80838.41,0.0,1.0,0.0,0.0]
[1778480350525,62.14,80836.24,0.0,1.0,0.0,0.0]
[1778480352538,62.14,80837.31,0.0,1.0,0.0,0.0]
[1778480355558,62.14,80837.73,0.0,1.0,0.0,0.0]
[1778480355956,62.14,80837.73,0.0,1.0,0.0,0.0]
[1778480356065,62.14,80837.73,0.0,1.0,0.0,0.0]
[1778480356746,62.14,80837.73,0.0,1.0,0.0,0.0]
[1778480356813,62.14,80837.73,0.0,1.0,0.0,0.0]
[1778480356764,62.14,80837.87,0.0,1.0,0.0,0.0]
[1778480357572,62.14,80837.94,0.0,1.0,0.0,0.0]
[1778480359586,62.14,80833.96,0.0,1.0,0.0,0.0]
[1778480360593,62.14,80830.5,0.0,1.0,0.0,0.0]
[1778480361401,62.14,80830.5,0.0,1.0,0.0,0.0]
[1778480361564,62.14,80830.5,0.0,1.0,0.0,0.0]
[1778480362607,62.14,80830.12,0.0,1.0,0.0,0.0]
[1778480364621,62.14,80833.29,0.0,1.0,0.0,0.0]
[1778480365628,62.14,80834.67,0.0,1.0,0.0,0.0]
[1778480367518,62.14,80834.93,0.0,1.0,0.0,0.0]
[1778480367560,62.14,80834.93,0.0,1.0,0.0,0.0]
[1778480367619,62.14,80834.93,0.0,1.0,0.0,0.0]
[1778480368130,62.14,80834.93,0.0,1.0,0.0,0.0]
[1778480368311,62.14,80834.93,0.0,1.0,0.0,0.0]
[1778480369656,62.14,80834.57,0.0,1.0,0.0,0.0]
[1778480371670,62.14,80837.26,0.0,1.0,0.0,0.0]
[1778480372427,62.14,80837.26,0.0,1.0,0.0,0.0]
[1778480372560,62.14,80837.26,0.0,1.0,0.0,0.0]
[1778480372677,62.14,80837.62,0.0,1.0,0.0,0.0]
[1778480372927,62.14,80837.62,0.0,1.0,0.0,0.0]
[1778480373080,62.14,80837.62,0.0,1.0,0.0,0.0]
[1778480373684,62.14,80834.6,0.0,1.0,0.0,0.0]
[1778480375698,62.14,80836.99,0.0,1.0,0.0,0.0]
[1778480376705,62.14,80838.49,0.0,1.0,0.0,0.0]
[1778480379397,62.14,80838.75,0.0,1.0,0.0,0.0]
[1778480379560,62.14,80838.75,0.0,1.0,0.0,0.0]
[1778480379726,62.14,80837.32,0.0,1.0,0.0,0.0]
[1778480380249,62.14,80837.32,0.0,1.0,0.0,0.0]
[1778480380314,62.14,80837.32,0.0,1.0,0.0,0.0]
[1778480380733,62.14,80834.03,0.0,1.0,0.0,0.0]
[1778480381740,62.14,80832.6,0.0,1.0,0.0,0.0]
[1778480382747,62.14,80831.47,0.0,1.0,0.0,0.0]
[1778480383754,62.14,80833.41,0.0,1.0,0.0,0.0]
[1778480385343,62.14,80833.4,0.0,1.0,0.0,0.0]
[1778480385562,62.14,80833.4,0.0,1.0,0.0,0.0]
[1778480385768,62.14,80832.62,0.0,1.0,0.0,0.0]
[1778480386086,62.14,80832.62,0.0,1.0,0.0,0.0]
[1778480386312,62.14,80832.62,0.0,1.0,0.0,0.0]
[1778480389796,62.14,80832.91,0.0,1.0,0.0,0.0]
[1778480391397,62.14,80833.08,0.0,1.0,0.0,0.0]
[1778480392817,62.14,80833.56,0.0,1.0,0.0,0.0]
[1778480393824,62.14,80833.32,0.0,1.0,0.0,0.0]
[1778480394831,62.14,80834.29,0.0,1.0,0.0,0.0]
[1778480395838,62.14,80835.39,0.0,1.0,0.0,0.0]
[1778480396845,62.14,80838.18,0.0,1.0,0.0,0.0]
[1778480397017,62.14,80838.18,0.0,1.0,0.0,0.0]
[1778480397066,62.14,80838.18,0.0,1.0,0.0,0.0]
[1778480398859,62.14,80843.1,0.0,1.0,0.0,0.0]
[1778480399866,62.14,80845.35,0.0,1.0,0.0,0.0]
[1778480400873,62.14,80846.05,0.0,1.0,0.0,0.0]
[1778480402887,62.14,80846.32,0.0,1.0,0.0,0.0]
[1778480403894,62.14,80847.47,0.0,1.0,0.0,0.0]
[1778480405365,62.14,80847.47,0.0,1.0,0.0,0.0]
[1778480405562,62.14,80847.47,0.0,1.0,0.0,0.0]
[1778480405908,62.14,80848.05,0.0,1.0,0.0,0.0]
[1778480406915,62.14,80848.91,0.0,1.0,0.0,0.0]
[1778480408660,62.14,80848.91,0.0,1.0,0.0,0.0]
[1778480408761,62.14,80854.8,0.0,1.0,0.0,0.0]
[1778480409470,62.14,80855.89,0.0,1.0,0.0,0.0]
[1778480410566,62.14,80855.89,0.0,1.0,0.0,0.0]
[1778480410660,62.14,80857.39,0.0,1.0,0.0,0.0]
[1778480411271,62.14,80857.39,0.0,1.0,0.0,0.0]
[1778480411311,62.14,80857.39,0.0,1.0,0.0,0.0]
[1778480416985,62.14,80860.38,0.0,1.0,0.0,0.0]
[1778480420456,62.14,80860.33,0.0,1.0,0.0,0.0]
[1778480420564,62.14,80860.33,0.0,1.0,0.0,0.0]
[1778480422066,62.14,80860.45,0.0,1.0,0.0,0.0]
[1778480422309,62.14,80860.45,0.0,1.0,0.0,0.0]
[1778480428063,62.14,80859.36,0.0,1.0,0.0,0.0]
[1778480430639,62.14,80859.92,0.0,1.0,0.0,0.0]
[1778480430813,62.14,80859.92,0.0,1.0,0.0,0.0]
[1778480437126,62.14,80860.3,0.0,1.0,0.0,0.0]
[1778480442161,62.14,80860.53,0.0,1.0,0.0,0.0]
[1778480446305,62.14,80860.69,0.0,1.0,0.0,0.0]
[1778480446566,62.14,80860.69,0.0,1.0,0.0,0.0]
[1778480448654,62.14,80860.69,0.0,1.0,0.0,0.0]
[1778480448816,62.14,80860.69,0.0,1.0,0.0,0.0]
[1778480452232,62.14,80870.39,0.0,1.0,0.0,0.0]
[1778480453465,62.14,80870.39,0.0,1.0,0.0,0.0]
[1778480453569,62.14,80870.39,0.0,1.0,0.0,0.0]
[1778480459193,62.14,80873.14,0.0,1.0,0.0,0.0]
[1778480459311,62.14,80873.14,0.0,1.0,0.0,0.0]
[1778480459655,62.14,80873.14,0.0,1.0,0.0,0.0]
[1778480459809,62.14,80873.14,0.0,1.0,0.0,0.0]
[1778480463538,62.14,80877.18,0.0,1.0,0.0,0.0]
[1778480463562,62.14,80877.18,0.0,1.0,0.0,0.0]
[1778480469351,62.14,80879.76,0.0,1.0,0.0,0.0]
[1778480473559,62.14,80877.63,0.0,1.0,0.0,0.0]
[1778480473813,62.14,80877.63,0.0,1.0,0.0,0.0]
[1778480477339,62.14,80877.19,0.0,1.0,0.0,0.0]
[1778480477563,62.14,80877.19,0.0,1.0,0.0,0.0]
[1778480483449,62.14,80878.31,0.0,1.0,0.0,0.0]
[1778480485437,62.14,80882.57,0.0,1.0,0.0,0.0]
[1778480485562,62.14,80882.57,0.0,1.0,0.0,0.0]
[1778480491505,62.14,80883.62,0.0,1.0,0.0,0.0]
[1778480492873,62.14,80883.62,0.0,1.0,0.0,0.0]
[1778480493064,62.14,80884.38,0.0,1.0,0.0,0.0]
[1778480494903,62.14,80887.24,0.0,1.0,0.0,0.0]
[1778480495062,62.14,80895.73,0.0,1.0,0.0,0.0]
[1778480497547,62.14,80898.67,0.0,1.0,0.0,0.0]
[1778480500065,62.14,80898.42,0.0,1.0,0.0,0.0]
[1778480500314,62.14,80898.42,0.0,1.0,0.0,0.0]
[1778480505415,62.14,80899.87,0.0,1.0,0.0,0.0]
[1778480505562,62.14,80899.87,0.0,1.0,0.0,0.0]
[1778480511645,62.14,80898.01,0.0,1.0,0.0,0.0]
[1778480512791,62.14,80898.01,0.0,1.0,0.0,0.0]
[1778480512816,62.14,80898.01,0.0,1.0,0.0,0.0]
[1778480515638,62.14,80902.08,0.0,1.0,0.0,0.0]
[1778480515813,62.14,80902.08,0.0,1.0,0.0,0.0]
[1778480519400,62.14,80910.22,0.0,1.0,0.0,0.0]
[1778480519565,62.14,80910.22,0.0,1.0,0.0,0.0]
[1778480524736,62.14,80912.81,0.0,1.0,0.0,0.0]
[1778480528439,62.14,80914.27,0.0,1.0,0.0,0.0]
[1778480528563,62.14,80914.27,0.0,1.0,0.0,0.0]
[1778480532178,62.14,80914.57,0.0,1.0,0.0,0.0]
[1778480532312,62.14,80914.57,0.0,1.0,0.0,0.0]
[1778480537827,62.14,80915.03,0.0,1.0,0.0,0.0]
[1778480542862,62.14,80915.54,0.0,1.0,0.0,0.0]
[1778480547465,62.14,80921.19,0.0,1.0,0.0,0.0]
[1778480547568,62.14,80921.19,0.0,1.0,0.0,0.0]
[1778480551651,62.14,80930.78,0.0,1.0,0.0,0.0]
[1778480551811,62.14,80930.78,0.0,1.0,0.0,0.0]
[1778480554661,62.14,80930.89,0.0,1.0,0.0,0.0]
[1778480554813,62.14,80930.89,0.0,1.0,0.0,0.0]
[1778480559981,62.14,80928.71,0.0,1.0,0.0,0.0]
[1778480565016,62.14,80930.71,0.0,1.0,0.0,0.0]
[1778480568382,62.14,80930.81,0.0,1.0,0.0,0.0]
[1778480568561,62.14,80930.81,0.0,1.0,0.0,0.0]
[1778480571090,62.14,80930.67,0.0,1.0,0.0,0.0]
[1778480571311,62.14,80930.67,0.0,1.0,0.0,0.0]
[1778480577100,62.14,80931.04,0.0,1.0,0.0,0.0]
[1778480579118,62.14,80933.91,0.0,1.0,0.0,0.0]
[1778480579311,62.14,80933.91,0.0,1.0,0.0,0.0]
[1778480581128,62.14,80953.34,0.0,1.0,0.0,0.0]
[1778480582135,62.14,80960.72,0.0,1.0,0.0,0.0]
[1778480583491,62.14,80960.72,0.0,1.0,0.0,0.0]
[1778480584384,62.14,80960.75,0.0,1.0,0.0,0.0]
[1778480590120,62.14,80961.38,0.0,1.0,0.0,0.0]
[1778480590313,62.14,80961.38,0.0,1.0,0.0,0.0]
[1778480592679,62.14,80960.93,0.0,1.0,0.0,0.0]
[1778480593559,62.14,80956.84,0.0,1.0,0.0,0.0]
[1778480597475,62.14,80962.34,0.0,1.0,0.0,0.0]
[1778480597786,62.14,80962.34,0.0,1.0,0.0,0.0]
[1778480597809,62.14,80962.34,0.0,1.0,0.0,0.0]
[1778480598524,62.14,80963.04,0.0,1.0,0.0,0.0]
[1778480605304,62.14,80963.15,0.0,1.0,0.0,0.0]
[1778480607139,62.14,80962.76,0.0,1.0,0.0,0.0]
[1778480607311,62.14,80962.76,0.0,1.0,0.0,0.0]
[1778480612353,62.14,80962.85,0.0,1.0,0.0,0.0]
[1778480617388,62.14,80956.97,0.0,1.0,0.0,0.0]
[1778480622423,62.14,80957.25,0.0,1.0,0.0,0.0]
[1778480627458,62.14,80961.89,0.0,1.0,0.0,0.0]
[1778480632493,62.14,80962.29,0.0,1.0,0.0,0.0]
[1778480637528,62.14,80962.18,0.0,1.0,0.0,0.0]
[1778480642563,62.14,80960.13,0.0,1.0,0.0,0.0]
[1778480647598,62.14,80954.02,0.0,1.0,0.0,0.0]
[1778480652633,62.14,80954.12,0.0,1.0,0.0,0.0]
[1778480657668,62.14,80955.9,0.0,1.0,0.0,0.0]
[1778480666732,62.14,80955.37,0.0,1.0,0.0,0.0]
[1778480671767,62.14,80953.41,0.0,1.0,0.0,0.0]
[1778480676802,62.14,80961.54,0.0,1.0,0.0,0.0]
[1778480681837,62.14,80962.26,0.0,1.0,0.0,0.0]
[1778480686873,62.14,80963.84,0.0,1.0,0.0,0.0]
[1778480691908,62.14,80963.96,0.0,1.0,0.0,0.0]
[1778480696943,62.14,80964.58,0.0,1.0,0.0,0.0]
[1778480701978,62.14,80967.84,0.0,1.0,0.0,0.0]
[1778480707013,62.14,80972.64,0.0,1.0,0.0,0.0]
[1778480713055,62.14,80972.96,0.0,1.0,0.0,0.0]
[1778480719097,62.14,80973.13,0.0,1.0,0.0,0.0]
[1778480724132,62.14,80972.99,0.0,1.0,0.0,0.0]
[1778480729167,62.14,80973.43,0.0,1.0,0.0,0.0]
[1778480734202,62.14,80972.54,0.0,1.0,0.0,0.0]
[1778480739237,62.14,80972.86,0.0,1.0,0.0,0.0]
[1778480744272,62.14,80972.93,0.0,1.0,0.0,0.0]
[1778480749307,62.14,80974.62,0.0,1.0,0.0,0.0]
[1778480754342,62.14,80975.56,0.0,1.0,0.0,0.0]
[1778480759377,62.14,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.14,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.14,81003.87,0.0,1.0,0.0,0.0]
[1778480764941,62.14,81005.87,0.0,1.0,0.0,0.0]
[1778480765061,62.14,81005.87,0.0,1.0,0.0,0.0]
[1778480769688,62.14,81005.67,0.0,1.0,0.0,0.0]
[1778480769812,62.14,81005.67,0.0,1.0,0.0,0.0]
[1778480775490,62.14,81004.9,0.0,1.0,0.0,0.0]
[1778480780525,62.14,81005.71,0.0,1.0,0.0,0.0]
[1778480784553,62.14,81026.36,0.0,1.0,0.0,0.0]
[1778480785560,62.14,81025.75,0.0,1.0,0.0,0.0]
[1778480790595,62.14,81026.14,0.0,1.0,0.0,0.0]
[1778480795630,62.14,81009.92,0.0,1.0,0.0,0.0]
[1778480798651,62.14,81008.58,0.0,1.0,0.0,0.0]
[1778480803686,62.14,81004.1,0.0,1.0,0.0,0.0]
[1778480808721,62.14,81004.22,0.0,1.0,0.0,0.0]
[1778480812749,62.14,80988.02,0.0,1.0,0.0,0.0]
[1778480813756,62.14,80985.8,0.0,1.0,0.0,0.0]
[1778480817270,62.14,80977.71,0.0,1.0,0.0,0.0]
[1778480822819,62.14,80983.67,0.0,1.0,0.0,0.0]
[1778480825583,62.14,80990.27,0.0,1.0,0.0,0.0]
[1778480825816,62.14,80990.27,0.0,1.0,0.0,0.0]
[1778480830876,62.14,80990.56,0.0,1.0,0.0,0.0]
[1778480835910,62.14,80982.02,0.0,1.0,0.0,0.0]
[1778480840945,62.14,80981.91,0.0,1.0,0.0,0.0]
[1778480845980,62.14,80979.63,0.0,1.0,0.0,0.0]
[1778480852022,62.14,80980.06,0.0,1.0,0.0,0.0]
[1778480854346,62.14,80979.51,0.0,1.0,0.0,0.0]
[1778480856310,62.14,80977.3,0.0,1.0,0.0,0.0]
[1778480862216,62.14,80975.22,0.0,1.0,0.0,0.0]
[1778480862315,62.14,80975.22,0.0,1.0,0.0,0.0]
[1778480863533,62.14,80975.22,0.0,1.0,0.0,0.0]
[1778480863558,62.14,80975.22,0.0,1.0,0.0,0.0]
[1778480869147,62.14,80973.23,0.0,1.0,0.0,0.0]
[1778480870456,62.14,80974.07,0.0,1.0,0.0,0.0]
[1778480870567,62.14,80974.07,0.0,1.0,0.0,0.0]
[1778480871838,62.14,80974.33,0.0,1.0,0.0,0.0]
[1778480872060,62.14,80974.33,0.0,1.0,0.0,0.0]
[1778480877222,62.14,80972.39,0.0,1.0,0.0,0.0]
[1778480878540,62.14,80970.95,0.0,1.0,0.0,0.0]
[1778480878561,62.14,80970.95,0.0,1.0,0.0,0.0]
[1778480879593,62.14,80971.57,0.0,1.0,0.0,0.0]
[1778480879808,62.14,80971.57,0.0,1.0,0.0,0.0]
[1778480885278,62.14,80970.82,0.0,1.0,0.0,0.0]
[1778480887629,62.14,80968.8,0.0,1.0,0.0,0.0]
[1778480887810,62.14,80968.8,0.0,1.0,0.0,0.0]
[1778480889009,62.14,80968.57,0.0,1.0,0.0,0.0]
[1778480889062,62.14,80968.57,0.0,1.0,0.0,0.0]
[1778480894929,62.14,80969.68,0.0,1.0,0.0,0.0]
[1778480900383,62.14,80967.01,0.0,1.0,0.0,0.0]
[1778480902896,62.14,80967.21,0.0,1.0,0.0,0.0]
[1778480903061,62.14,80967.21,0.0,1.0,0.0,0.0]
[1778480904780,62.14,80967.47,0.0,1.0,0.0,0.0]
[1778480904808,62.14,80967.47,0.0,1.0,0.0,0.0]
[1778480910454,62.14,80964.39,0.0,1.0,0.0,0.0]
[1778480915638,62.14,80964.19,0.0,1.0,0.0,0.0]
[1778480915814,62.14,80964.19,0.0,1.0,0.0,0.0]
[1778480916929,62.14,80964.14,0.0,1.0,0.0,0.0]
[1778480917059,62.14,80964.14,0.0,1.0,0.0,0.0]
[1778480922538,62.14,80963.83,0.0,1.0,0.0,0.0]
[1778480924301,62.14,80963.83,0.0,1.0,0.0,0.0]
[1778480924313,62.14,80963.83,0.0,1.0,0.0,0.0]
[1778480925324,62.14,80963.84,0.0,1.0,0.0,0.0]
[1778480925562,62.14,80963.84,0.0,1.0,0.0,0.0]
[1778480931394,62.14,80965.08,0.0,1.0,0.0,0.0]
[1778480931564,62.14,80963.68,0.0,1.0,0.0,0.0]
[1778480932084,62.14,80963.68,0.0,1.0,0.0,0.0]
[1778480932308,62.14,80963.68,0.0,1.0,0.0,0.0]
[1778480937644,62.14,80963.8,0.0,1.0,0.0,0.0]
[1778480942680,62.14,80966.09,0.0,1.0,0.0,0.0]
[1778480943705,62.14,80966.09,0.0,1.0,0.0,0.0]
[1778480943812,62.14,80966.09,0.0,1.0,0.0,0.0]
[1778480944999,62.14,80965.93,0.0,1.0,0.0,0.0]
[1778480945067,62.14,80965.93,0.0,1.0,0.0,0.0]
[1778480950735,62.14,80965.6,0.0,1.0,0.0,0.0]
[1778480955770,62.14,80965.99,0.0,1.0,0.0,0.0]
[1778480958079,62.14,80966.24,0.0,1.0,0.0,0.0]
[1778480958311,62.14,80966.24,0.0,1.0,0.0,0.0]
[1778480959249,62.14,80966.14,0.0,1.0,0.0,0.0]
[1778480959310,62.14,80966.14,0.0,1.0,0.0,0.0]
[1778480964833,62.14,80965.96,0.0,1.0,0.0,0.0]
[1778480970385,62.14,80961.91,0.0,1.0,0.0,0.0]
[1778480970566,62.14,80962.17,0.0,1.0,0.0,0.0]
[1778480971755,62.14,80962.26,0.0,1.0,0.0,0.0]
[1778480971810,62.14,80962.26,0.0,1.0,0.0,0.0]
[1778480976917,62.14,80968.38,0.0,1.0,0.0,0.0]
[1778480977851,62.14,80968.38,0.0,1.0,0.0,0.0]
[1778480978064,62.14,80968.38,0.0,1.0,0.0,0.0]
[1778480979143,62.14,80971.15,0.0,1.0,0.0,0.0]
[1778480979310,62.14,80971.15,0.0,1.0,0.0,0.0]
[1778480984965,62.14,80973.17,0.0,1.0,0.0,0.0]
[1778480985069,62.14,80973.17,0.0,1.0,0.0,0.0]
[1778480986591,62.14,80975.14,0.0,1.0,0.0,0.0]
[1778480986815,62.14,80975.14,0.0,1.0,0.0,0.0]
[1778480990779,62.14,80972.23,0.0,1.0,0.0,0.0]
[1778480990813,62.14,80972.23,0.0,1.0,0.0,0.0]
[1778480992308,62.14,80973.11,0.0,1.0,0.0,0.0]
[1778480992560,62.14,80973.56,0.0,1.0,0.0,0.0]
[1778480996967,62.14,80973.46,0.0,1.0,0.0,0.0]
[1778480997062,62.14,80973.46,0.0,1.0,0.0,0.0]
[1778480998783,62.14,80972.08,0.0,1.0,0.0,0.0]
[1778480998812,62.14,80972.08,0.0,1.0,0.0,0.0]
[1778481002279,62.14,80966.17,0.0,1.0,0.0,0.0]
[1778481002315,62.14,80966.17,0.0,1.0,0.0,0.0]
[1778481004024,62.14,80959.82,0.0,1.0,0.0,0.0]
[1778481004071,62.14,80959.82,0.0,1.0,0.0,0.0]
[1778481007005,62.14,80969.05,0.0,1.0,0.0,0.0]
[1778481007066,62.14,80969.05,0.0,1.0,0.0,0.0]
[1778481008503,62.14,80970.68,0.0,1.0,0.0,0.0]
[1778481008562,62.14,80971.61,0.0,1.0,0.0,0.0]
[1778481014177,62.14,80976.26,0.0,1.0,0.0,0.0]
[1778481014719,62.14,80976.26,0.0,1.0,0.0,0.0]
[1778481014810,62.14,80976.26,0.0,1.0,0.0,0.0]
[1778481015184,62.14,80976.09,0.0,1.0,0.0,0.0]
[1778481016537,62.14,80976.21,0.0,1.0,0.0,0.0]
[1778481016559,62.14,80976.21,0.0,1.0,0.0,0.0]
[1778481017198,62.14,80976.8,0.0,1.0,0.0,0.0]
[1778481019212,62.14,80977.12,0.0,1.0,0.0,0.0]
[1778481020219,62.14,80976.54,0.0,1.0,0.0,0.0]
[1778481022233,62.14,80977.11,0.0,1.0,0.0,0.0]
[1778481024248,62.14,80978.23,0.0,1.0,0.0,0.0]
[1778481025269,62.14,80978.23,0.0,1.0,0.0,0.0]
[1778481025310,62.14,80978.23,0.0,1.0,0.0,0.0]
[1778481025411,62.14,80978.35,0.0,1.0,0.0,0.0]
[1778481026334,62.14,80978.35,0.0,1.0,0.0,0.0]
[1778481026409,62.14,80977.94,0.0,1.0,0.0,0.0]
[1778481026561,62.14,80977.94,0.0,1.0,0.0,0.0]
[1778481031296,62.14,80975.75,0.0,1.0,0.0,0.0]
[1778481034869,62.14,80975.8,0.0,1.0,0.0,0.0]
[1778481035061,62.14,80975.8,0.0,1.0,0.0,0.0]
[1778481035324,62.14,80976.14,0.0,1.0,0.0,0.0]
[1778481035617,62.14,80976.14,0.0,1.0,0.0,0.0]
[1778481035810,62.14,80976.14,0.0,1.0,0.0,0.0]
[1778481038345,62.14,80981.78,0.0,1.0,0.0,0.0]
[1778481038955,62.14,80981.78,0.0,1.0,0.0,0.0]
[1778481039065,62.14,80981.78,0.0,1.0,0.0,0.0]
[1778481041525,62.14,80981.88,0.0,1.0,0.0,0.0]
[1778481041559,62.14,80981.85,0.0,1.0,0.0,0.0]
[1778481042373,62.14,80983.67,0.0,1.0,0.0,0.0]
[1778481043279,62.14,80983.67,0.0,1.0,0.0,0.0]
[1778481043311,62.14,80983.67,0.0,1.0,0.0,0.0]
[1778481044387,62.14,80984.73,0.0,1.0,0.0,0.0]
[1778481046401,62.14,80985.74,0.0,1.0,0.0,0.0]
[1778481052443,62.14,80985.78,0.0,1.0,0.0,0.0]
[1778481053647,62.14,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.14,80998.67,0.0,1.0,0.0,0.0]
[1778481054457,62.14,80996.85,0.0,1.0,0.0,0.0]
[1778481055464,62.14,80992.19,0.0,1.0,0.0,0.0]
[1778481056471,62.14,80988.7,0.0,1.0,0.0,0.0]
[1778481056972,62.14,80988.7,0.0,1.0,0.0,0.0]
[1778481057478,62.14,80988.44,0.0,1.0,0.0,0.0]
[1778481060499,62.14,80990.66,0.0,1.0,0.0,0.0]
[1778481062513,62.14,80983.4,0.0,1.0,0.0,0.0]
[1778481063520,62.14,80982.78,0.0,1.0,0.0,0.0]
[1778481064911,62.14,80982.93,0.0,1.0,0.0,0.0]
[1778481065071,62.14,80982.93,0.0,1.0,0.0,0.0]
[1778481066542,62.14,80982.09,0.0,1.0,0.0,0.0]
[1778481070569,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778481071649,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778481071808,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778481071909,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778481073084,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778481073307,62.14,80981.79,0.0,1.0,0.0,0.0]
[1778481074597,62.14,80981.44,0.0,1.0,0.0,0.0]
[1778481075604,62.14,80981.1,0.0,1.0,0.0,0.0]
[1778481076611,62.14,80981.48,0.0,1.0,0.0,0.0]
[1778481078560,62.14,80981.48,0.0,1.0,0.0,0.0]
[1778481078560,62.14,80981.48,0.0,1.0,0.0,0.0]
[1778481078810,62.14,80981.48,0.0,1.0,0.0,0.0]
[1778481078911,62.14,80982.16,0.0,1.0,0.0,0.0]
[1778481079682,62.14,80982.16,0.0,1.0,0.0,0.0]
[1778481079810,62.14,80982.16,0.0,1.0,0.0,0.0]
[1778481079911,62.14,80979.76,0.0,1.0,0.0,0.0]
[1778481080646,62.14,80979.1,0.0,1.0,0.0,0.0]
[1778481081649,62.14,80974.19,0.0,1.0,0.0,0.0]
[1778481082656,62.14,80973.67,0.0,1.0,0.0,0.0]
[1778481084670,62.14,80974.28,0.0,1.0,0.0,0.0]
[1778481086545,62.14,80974.28,0.0,1.0,0.0,0.0]
[1778481086562,62.14,80974.28,0.0,1.0,0.0,0.0]
[1778481085677,62.14,80974.71,0.0,1.0,0.0,0.0]
[1778481091720,62.14,80974.61,0.0,1.0,0.0,0.0]
[1778481096158,62.14,80974.7,0.0,1.0,0.0,0.0]
[1778481096175,62.14,80969.53,0.0,1.0,0.0,0.0]
[1778481096755,62.14,80967.63,0.0,1.0,0.0,0.0]
[1778481098769,62.14,80966.14,0.0,1.0,0.0,0.0]
[1778481099776,62.14,80955.2,0.0,1.0,0.0,0.0]
[1778481100783,62.14,80947.46,0.0,1.0,0.0,0.0]
[1778481102798,62.14,80945.98,0.0,1.0,0.0,0.0]
[1778481103804,62.14,80949.47,0.0,1.0,0.0,0.0]
[1778481104811,62.14,80952.75,0.0,1.0,0.0,0.0]
[1778481105818,62.14,80953.54,0.0,1.0,0.0,0.0]
[1778481107030,62.14,80953.54,0.0,1.0,0.0,0.0]
[1778481107063,62.14,80953.54,0.0,1.0,0.0,0.0]
[1778481107131,62.14,80953.31,0.0,1.0,0.0,0.0]
[1778481107832,62.14,80953.06,0.0,1.0,0.0,0.0]
[1778481108839,62.14,80952.78,0.0,1.0,0.0,0.0]
[1778481109846,62.14,80952.14,0.0,1.0,0.0,0.0]
[1778481110853,62.14,80949.03,0.0,1.0,0.0,0.0]
[1778481111860,62.14,80946.65,0.0,1.0,0.0,0.0]
[1778481112867,62.14,80945.83,0.0,1.0,0.0,0.0]
[1778481114065,62.14,80945.83,0.0,1.0,0.0,0.0]
[1778481114308,62.14,80945.83,0.0,1.0,0.0,0.0]
[1778481114881,62.14,80944.09,0.0,1.0,0.0,0.0]
[1778481117902,62.14,80943.81,0.0,1.0,0.0,0.0]
[1778481118909,62.14,80943.54,0.0,1.0,0.0,0.0]
[1778481119916,62.14,80942.45,0.0,1.0,0.0,0.0]
[1778481120923,62.14,80941.33,0.0,1.0,0.0,0.0]
[1778481122544,62.14,80941.33,0.0,1.0,0.0,0.0]
[1778481122571,62.14,80941.33,0.0,1.0,0.0,0.0]
[1778481121930,62.14,80940.47,0.0,1.0,0.0,0.0]
[1778481123944,62.14,80940.07,0.0,1.0,0.0,0.0]
[1778481124951,62.14,80937.38,0.0,1.0,0.0,0.0]
[1778481125958,62.14,80936.15,0.0,1.0,0.0,0.0]
[1778481126966,62.14,80935.35,0.0,1.0,0.0,0.0]
[1778481127982,62.14,80935.35,0.0,1.0,0.0,0.0]
[1778481128061,62.14,80935.35,0.0,1.0,0.0,0.0]
[1778481128980,62.14,80935.67,0.0,1.0,0.0,0.0]
[1778481134015,62.14,80935.23,0.0,1.0,0.0,0.0]
[1778481136029,62.14,80938.93,0.0,1.0,0.0,0.0]
[1778481137036,62.14,80940.55,0.0,1.0,0.0,0.0]
[1778481138631,62.14,80940.55,0.0,1.0,0.0,0.0]
[1778481138809,62.14,80940.33,0.0,1.0,0.0,0.0]
[1778481139050,62.14,80940.63,0.0,1.0,0.0,0.0]
[1778481140057,62.14,80939.64,0.0,1.0,0.0,0.0]
[1778481141064,62.14,80939.9,0.0,1.0,0.0,0.0]
[1778481145092,62.14,80940.34,0.0,1.0,0.0,0.0]
[1778481146099,62.14,80942.28,0.0,1.0,0.0,0.0]
[1778481147106,62.14,80949.27,0.0,1.0,0.0,0.0]
[1778481148175,62.14,80949.27,0.0,1.0,0.0,0.0]
[1778481148316,62.14,80949.27,0.0,1.0,0.0,0.0]
[1778481148391,62.14,80950.36,0.0,1.0,0.0,0.0]
[1778481151134,62.14,80950.17,0.0,1.0,0.0,0.0]
[1778481153148,62.14,80949.85,0.0,1.0,0.0,0.0]
[1778481154155,62.14,80950.24,0.0,1.0,0.0,0.0]
[1778481155162,62.14,80949.9,0.0,1.0,0.0,0.0]
[1778481156169,62.14,80950.66,0.0,1.0,0.0,0.0]
[1778481157176,62.14,80950.44,0.0,1.0,0.0,0.0]
[1778481159193,62.14,80952.35,0.0,1.0,0.0,0.0]
[1778481160199,62.14,80957.18,0.0,1.0,0.0,0.0]
[1778481161206,62.14,80958.11,0.0,1.0,0.0,0.0]
[1778481162213,62.14,80957.71,0.0,1.0,0.0,0.0]
[1778481162685,62.14,80957.71,0.0,1.0,0.0,0.0]
[1778481162813,62.14,80957.71,0.0,1.0,0.0,0.0]
[1778481163220,62.14,80958.47,0.0,1.0,0.0,0.0]
[1778481164227,62.14,80958.81,0.0,1.0,0.0,0.0]
[1778481165234,62.14,80959.29,0.0,1.0,0.0,0.0]
[1778481166241,62.14,80959.74,0.0,1.0,0.0,0.0]
[1778481167955,62.14,80959.55,0.0,1.0,0.0,0.0]
[1778481168069,62.14,80959.55,0.0,1.0,0.0,0.0]
[1778481168257,62.14,80959.28,0.0,1.0,0.0,0.0]
[1778481170271,62.14,80958.64,0.0,1.0,0.0,0.0]
[1778481171278,62.14,80959.04,0.0,1.0,0.0,0.0]
[1778481174299,62.14,80958.81,0.0,1.0,0.0,0.0]
[1778481179341,62.14,80958.8,0.0,1.0,0.0,0.0]
[1778481181356,62.14,80960.86,0.0,1.0,0.0,0.0]
[1778481182363,62.14,80952.83,0.0,1.0,0.0,0.0]
[1778481183444,62.14,80952.83,0.0,1.0,0.0,0.0]
[1778481183558,62.14,80952.83,0.0,1.0,0.0,0.0]
[1778481183660,62.14,80952.61,0.0,1.0,0.0,0.0]
[1778481186391,62.14,80953.5,0.0,1.0,0.0,0.0]
[1778481187398,62.14,80958.69,0.0,1.0,0.0,0.0]
[1778481187918,62.14,80958.69,0.0,1.0,0.0,0.0]
[1778481188060,62.14,80958.69,0.0,1.0,0.0,0.0]
[1778481189412,62.14,80956.47,0.0,1.0,0.0,0.0]
[1778481192433,62.14,80958.22,0.0,1.0,0.0,0.0]
[1778481193440,62.14,80958.75,0.0,1.0,0.0,0.0]
[1778481194173,62.14,80958.75,0.0,1.0,0.0,0.0]
[1778481194311,62.14,80958.75,0.0,1.0,0.0,0.0]
[1778481194447,62.14,80958.21,0.0,1.0,0.0,0.0]
[1778481199482,62.14,80954.56,0.0,1.0,0.0,0.0]
[1778481200386,62.14,80954.56,0.0,1.0,0.0,0.0]
[1778481200560,62.14,80954.56,0.0,1.0,0.0,0.0]
[1778481200596,62.14,80949.33,0.0,1.0,0.0,0.0]
[1778481201496,62.14,80949.83,0.0,1.0,0.0,0.0]
[1778481203510,62.14,80949.25,0.0,1.0,0.0,0.0]
[1778481205524,62.14,80950.79,0.0,1.0,0.0,0.0]
[1778481206531,62.14,80951.19,0.0,1.0,0.0,0.0]
[1778481206769,62.14,80951.19,0.0,1.0,0.0,0.0]
[1778481206809,62.14,80951.19,0.0,1.0,0.0,0.0]
[1778481208545,62.14,80958.14,0.0,1.0,0.0,0.0]
[1778481209554,62.14,80962.29,0.0,1.0,0.0,0.0]
[1778481209866,62.14,80962.29,0.0,1.0,0.0,0.0]
[1778481210059,62.14,80962.29,0.0,1.0,0.0,0.0]
[1778481210561,62.14,80962.76,0.0,1.0,0.0,0.0]
[1778481211568,62.14,80962.46,0.0,1.0,0.0,0.0]
[1778481213582,62.14,80962.05,0.0,1.0,0.0,0.0]
[1778481215596,62.14,80961.35,0.0,1.0,0.0,0.0]
[1778481216202,62.14,80961.35,0.0,1.0,0.0,0.0]
[1778481216308,62.14,80961.35,0.0,1.0,0.0,0.0]
[1778481218617,62.14,80962.17,0.0,1.0,0.0,0.0]
[1778481219624,62.14,80961.0,0.0,1.0,0.0,0.0]
[1778481220631,62.14,80960.68,0.0,1.0,0.0,0.0]
[1778481221638,62.14,80961.91,0.0,1.0,0.0,0.0]
[1778481222645,62.14,80961.38,0.0,1.0,0.0,0.0]
[1778481223652,62.14,80961.64,0.0,1.0,0.0,0.0]
[1778481224618,62.14,80961.64,0.0,1.0,0.0,0.0]
[1778481224719,62.14,80963.3,0.0,1.0,0.0,0.0]
[1778481224810,62.14,80963.3,0.0,1.0,0.0,0.0]
[1778481227680,62.14,80964.75,0.0,1.0,0.0,0.0]
[1778481228687,62.14,80965.03,0.0,1.0,0.0,0.0]
[1778481229694,62.14,80965.92,0.0,1.0,0.0,0.0]
[1778481231708,62.14,80968.32,0.0,1.0,0.0,0.0]
[1778481234729,62.14,80968.08,0.0,1.0,0.0,0.0]
[1778481236239,62.14,80968.11,0.0,1.0,0.0,0.0]
[1778481236314,62.14,80968.11,0.0,1.0,0.0,0.0]
[1778481244799,62.14,80968.37,0.0,1.0,0.0,0.0]
[1778481246195,62.14,80968.37,0.0,1.0,0.0,0.0]
[1778481246309,62.14,80968.37,0.0,1.0,0.0,0.0]
[1778481247821,62.14,80967.24,0.0,1.0,0.0,0.0]
[1778481249835,62.14,80965.43,0.0,1.0,0.0,0.0]
[1778481250775,62.14,80965.43,0.0,1.0,0.0,0.0]
[1778481250811,62.14,80965.43,0.0,1.0,0.0,0.0]
[1778481250843,62.14,80964.48,0.0,1.0,0.0,0.0]
[1778481251849,62.14,80962.67,0.0,1.0,0.0,0.0]
[1778481252856,62.14,80956.96,0.0,1.0,0.0,0.0]
[1778481253863,62.14,80955.43,0.0,1.0,0.0,0.0]
[1778481255710,62.14,80955.43,0.0,1.0,0.0,0.0]
[1778481254870,62.14,80958.43,0.0,1.0,0.0,0.0]
[1778481255808,62.14,80958.43,0.0,1.0,0.0,0.0]
[1778481255877,62.14,80958.87,0.0,1.0,0.0,0.0]
[1778481256884,62.14,80958.28,0.0,1.0,0.0,0.0]
[1778481257891,62.14,80955.27,0.0,1.0,0.0,0.0]
[1778481259380,62.14,80955.27,0.0,1.0,0.0,0.0]
[1778481259558,62.14,80955.27,0.0,1.0,0.0,0.0]
[1778481259654,62.14,80952.02,0.0,1.0,0.0,0.0]
[1778481259905,62.14,80951.43,0.0,1.0,0.0,0.0]
[1778481260912,62.14,80951.14,0.0,1.0,0.0,0.0]
[1778481261919,62.14,80945.59,0.0,1.0,0.0,0.0]
[1778481263933,62.14,80944.97,0.0,1.0,0.0,0.0]
[1778481264940,62.14,80945.43,0.0,1.0,0.0,0.0]
[1778481267824,62.14,80945.63,0.0,1.0,0.0,0.0]
[1778481268059,62.14,80945.63,0.0,1.0,0.0,0.0]
[1778481270982,62.14,80945.94,0.0,1.0,0.0,0.0]
[1778481271989,62.14,80946.88,0.0,1.0,0.0,0.0]
[1778481272996,62.14,80946.66,0.0,1.0,0.0,0.0]
[1778481274003,62.14,80947.15,0.0,1.0,0.0,0.0]
[1778481275010,62.14,80946.34,0.0,1.0,0.0,0.0]
[1778481276017,62.14,80946.59,0.0,1.0,0.0,0.0]
[1778481279038,62.14,80946.17,0.0,1.0,0.0,0.0]
[1778481280045,62.14,80945.67,0.0,1.0,0.0,0.0]
[1778481281060,62.14,80945.67,0.0,1.0,0.0,0.0]
[1778481281312,62.14,80945.67,0.0,1.0,0.0,0.0]
[1778481281413,62.14,80945.26,0.0,1.0,0.0,0.0]
[1778481282059,62.14,80943.12,0.0,1.0,0.0,0.0]
[1778481283066,62.14,80942.46,0.0,1.0,0.0,0.0]
[1778481285080,62.14,80943.13,0.0,1.0,0.0,0.0]
[1778481286087,62.14,80938.52,0.0,1.0,0.0,0.0]
[1778481287295,62.14,80938.52,0.0,1.0,0.0,0.0]
[1778481287308,62.14,80938.52,0.0,1.0,0.0,0.0]
[1778481288101,62.14,80937.44,0.0,1.0,0.0,0.0]
[1778481289109,62.14,80936.28,0.0,1.0,0.0,0.0]
[1778481290116,62.14,80931.22,0.0,1.0,0.0,0.0]
[1778481291123,62.14,80929.99,0.0,1.0,0.0,0.0]
[1778481292579,62.14,80929.99,0.0,1.0,0.0,0.0]
[1778481292680,62.14,80931.74,0.0,1.0,0.0,0.0]
[1778481293137,62.14,80933.17,0.0,1.0,0.0,0.0]
[1778481295059,62.14,80933.2,0.0,1.0,0.0,0.0]
[1778481301193,62.14,80933.06,0.0,1.0,0.0,0.0]
[1778481302200,62.14,80931.38,0.0,1.0,0.0,0.0]
[1778481303207,62.14,80931.66,0.0,1.0,0.0,0.0]
[1778481305221,62.14,80931.05,0.0,1.0,0.0,0.0]
[1778481308243,62.14,80932.03,0.0,1.0,0.0,0.0]
[1778481309249,62.14,80931.61,0.0,1.0,0.0,0.0]
[1778481310256,62.14,80931.85,0.0,1.0,0.0,0.0]
[1778481311263,62.14,80931.25,0.0,1.0,0.0,0.0]
[1778481313277,62.14,80931.53,0.0,1.0,0.0,0.0]
[1778481314284,62.14,80932.18,0.0,1.0,0.0,0.0]
[1778481315291,62.14,80932.6,0.0,1.0,0.0,0.0]
[1778481320326,62.14,80934.23,0.0,1.0,0.0,0.0]
[1778481321333,62.14,80935.12,0.0,1.0,0.0,0.0]
[1778481322340,62.14,80934.73,0.0,1.0,0.0,0.0]
[1778481323347,62.14,80934.08,0.0,1.0,0.0,0.0]
[1778481326368,62.14,80933.53,0.0,1.0,0.0,0.0]
[1778481328382,62.14,80932.99,0.0,1.0,0.0,0.0]
[1778481331403,62.14,80933.49,0.0,1.0,0.0,0.0]
[1778481333417,62.14,80933.14,0.0,1.0,0.0,0.0]
[1778481338452,62.14,80933.3,0.0,1.0,0.0,0.0]
[1778481341474,62.14,80933.84,0.0,1.0,0.0,0.0]
[1778481346509,62.14,80933.98,0.0,1.0,0.0,0.0]
[1778481348523,62.14,80933.08,0.0,1.0,0.0,0.0]
[1778481350537,62.14,80932.14,0.0,1.0,0.0,0.0]
[1778481354565,62.14,80931.42,0.0,1.0,0.0,0.0]
[1778481355572,62.14,80920.76,0.0,1.0,0.0,0.0]
[1778481356034,62.14,80920.76,0.0,1.0,0.0,0.0]
[1778481356059,62.14,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.14,80920.25,0.0,1.0,0.0,0.0]
[1778481357586,62.14,80919.91,0.0,1.0,0.0,0.0]
[1778481358593,62.14,80920.99,0.0,1.0,0.0,0.0]
[1778481361614,62.14,80929.47,0.0,1.0,0.0,0.0]
[1778481362622,62.14,80931.33,0.0,1.0,0.0,0.0]
[1778481363767,62.14,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.14,80943.79,0.0,1.0,0.0,0.0]
[1778481365062,62.14,80943.79,0.0,1.0,0.0,0.0]
[1778481365718,62.14,80943.79,0.0,1.0,0.0,0.0]
[1778481365807,62.14,80943.79,0.0,1.0,0.0,0.0]
[1778481365819,62.14,80943.12,0.0,1.0,0.0,0.0]
[1778481366649,62.14,80940.59,0.0,1.0,0.0,0.0]
[1778481367656,62.14,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.14,80929.09,0.0,1.0,0.0,0.0]
[1778481369670,62.14,80931.64,0.0,1.0,0.0,0.0]
[1778481370677,62.14,80930.03,0.0,1.0,0.0,0.0]
[1778481371684,62.14,80929.3,0.0,1.0,0.0,0.0]
[1778481372691,62.14,80928.9,0.0,1.0,0.0,0.0]
[1778481373698,62.14,80925.64,0.0,1.0,0.0,0.0]
[1778481374705,62.14,80923.78,0.0,1.0,0.0,0.0]
[1778481376719,62.14,80924.0,0.0,1.0,0.0,0.0]
[1778481378733,62.14,80923.76,0.0,1.0,0.0,0.0]
[1778481380747,62.14,80922.68,0.0,1.0,0.0,0.0]
[1778481383768,62.14,80923.13,0.0,1.0,0.0,0.0]
[1778481386789,62.14,80922.49,0.0,1.0,0.0,0.0]
[1778481387270,62.14,80922.49,0.0,1.0,0.0,0.0]
[1778481391440,62.14,80922.35,0.0,1.0,0.0,0.0]
[1778481391824,62.14,80921.74,0.0,1.0,0.0,0.0]
[1778481392831,62.14,80920.37,0.0,1.0,0.0,0.0]
[1778481393067,62.14,80920.37,0.0,1.0,0.0,0.0]
[1778481393838,62.14,80915.79,0.0,1.0,0.0,0.0]
[1778481394845,62.14,80910.04,0.0,1.0,0.0,0.0]
[1778481395852,62.14,80908.83,0.0,1.0,0.0,0.0]
[1778481398873,62.14,80905.34,0.0,1.0,0.0,0.0]
[1778481399880,62.14,80901.65,0.0,1.0,0.0,0.0]
[1778481400887,62.14,80898.27,0.0,1.0,0.0,0.0]
[1778481401894,62.14,80898.72,0.0,1.0,0.0,0.0]
[1778481402901,62.14,80898.11,0.0,1.0,0.0,0.0]
[1778481404198,62.14,80898.18,0.0,1.0,0.0,0.0]
[1778481404315,62.14,80898.18,0.0,1.0,0.0,0.0]
[1778481404915,62.14,80898.42,0.0,1.0,0.0,0.0]
[1778481405923,62.14,80899.41,0.0,1.0,0.0,0.0]
[1778481406930,62.14,80906.58,0.0,1.0,0.0,0.0]
[1778481407937,62.14,80906.88,0.0,1.0,0.0,0.0]
[1778481408944,62.14,80907.1,0.0,1.0,0.0,0.0]
[1778481409951,62.14,80906.79,0.0,1.0,0.0,0.0]
[1778481411551,62.14,80906.79,0.0,1.0,0.0,0.0]
[1778481411559,62.14,80906.79,0.0,1.0,0.0,0.0]
[1778481414986,62.14,80907.94,0.0,1.0,0.0,0.0]
[1778481418007,62.14,80908.2,0.0,1.0,0.0,0.0]
[1778481419566,62.14,80908.2,0.0,1.0,0.0,0.0]
[1778481419810,62.14,80908.2,0.0,1.0,0.0,0.0]
[1778481422036,62.14,80909.89,0.0,1.0,0.0,0.0]
[1778481423043,62.14,80913.56,0.0,1.0,0.0,0.0]
[1778481424050,62.14,80914.23,0.0,1.0,0.0,0.0]
[1778481425503,62.14,80914.23,0.0,1.0,0.0,0.0]
[1778481425562,62.14,80914.23,0.0,1.0,0.0,0.0]
[1778481426064,62.14,80913.84,0.0,1.0,0.0,0.0]
[1778481429085,62.14,80914.23,0.0,1.0,0.0,0.0]
[1778481430092,62.14,80913.91,0.0,1.0,0.0,0.0]
[1778481431099,62.14,80914.27,0.0,1.0,0.0,0.0]
[1778481436134,62.14,80914.53,0.0,1.0,0.0,0.0]
[1778481441754,62.14,80914.64,0.0,1.0,0.0,0.0]
[1778481441811,62.14,80914.64,0.0,1.0,0.0,0.0]
[1778481442176,62.14,80914.26,0.0,1.0,0.0,0.0]
[1778481443183,62.14,80914.52,0.0,1.0,0.0,0.0]
[1778481446204,62.14,80914.04,0.0,1.0,0.0,0.0]
[1778481453253,62.14,80913.96,0.0,1.0,0.0,0.0]
[1778481454260,62.14,80913.52,0.0,1.0,0.0,0.0]
[1778481456274,62.14,80923.17,0.0,1.0,0.0,0.0]
[1778481457281,62.14,80924.25,0.0,1.0,0.0,0.0]
[1778481458102,62.14,80924.25,0.0,1.0,0.0,0.0]
[1778481458308,62.14,80924.25,0.0,1.0,0.0,0.0]
[1778481458404,62.14,80925.22,0.0,1.0,0.0,0.0]
[1778481460303,62.14,80924.85,0.0,1.0,0.0,0.0]
[1778481461310,62.14,80925.39,0.0,1.0,0.0,0.0]
[1778481464331,62.14,80927.01,0.0,1.0,0.0,0.0]
[1778481465338,62.14,80931.22,0.0,1.0,0.0,0.0]
[1778481466345,62.14,80930.88,0.0,1.0,0.0,0.0]
[1778481468609,62.14,80930.85,0.0,1.0,0.0,0.0]
[1778481468809,62.14,80930.85,0.0,1.0,0.0,0.0]
[1778481471380,62.14,80931.22,0.0,1.0,0.0,0.0]
[1778481474401,62.14,80929.63,0.0,1.0,0.0,0.0]
[1778481475408,62.14,80931.02,0.0,1.0,0.0,0.0]
[1778481476416,62.14,80939.98,0.0,1.0,0.0,0.0]
[1778481477422,62.14,80944.85,0.0,1.0,0.0,0.0]
[1778481478941,62.14,80944.85,0.0,1.0,0.0,0.0]
[1778481478429,62.14,80942.51,0.0,1.0,0.0,0.0]
[1778481479059,62.14,80942.51,0.0,1.0,0.0,0.0]
[1778481479436,62.14,80939.98,0.0,1.0,0.0,0.0]
[1778481481450,62.14,80932.62,0.0,1.0,0.0,0.0]
[1778481482457,62.14,80934.17,0.0,1.0,0.0,0.0]
[1778481483788,62.14,80934.17,0.0,1.0,0.0,0.0]
[1778481483812,62.14,80934.17,0.0,1.0,0.0,0.0]
[1778481483831,62.14,80934.53,0.0,1.0,0.0,0.0]
[1778481484471,62.14,80935.1,0.0,1.0,0.0,0.0]
[1778481486640,62.14,80935.23,0.0,1.0,0.0,0.0]
[1778481486742,62.14,80938.3,0.0,1.0,0.0,0.0]
[1778481489057,62.14,80938.44,0.0,1.0,0.0,0.0]
[1778481489506,62.14,80938.37,0.0,1.0,0.0,0.0]
[1778481494541,62.14,80938.19,0.0,1.0,0.0,0.0]
[1778481497159,62.14,80938.36,0.0,1.0,0.0,0.0]
[1778481497311,62.14,80938.36,0.0,1.0,0.0,0.0]
[1778481503166,62.14,80943.29,0.0,1.0,0.0,0.0]
[1778481503294,62.14,80943.29,0.0,1.0,0.0,0.0]
[1778481503311,62.14,80943.29,0.0,1.0,0.0,0.0]
[1778481505618,62.14,80953.99,0.0,1.0,0.0,0.0]
[1778481507349,62.14,80958.77,0.0,1.0,0.0,0.0]
[1778481507528,62.14,80958.77,0.0,1.0,0.0,0.0]
[1778481507559,62.14,80958.77,0.0,1.0,0.0,0.0]
[1778481512667,62.14,80959.95,0.0,1.0,0.0,0.0]
[1778481517702,62.14,80962.2,0.0,1.0,0.0,0.0]
[1778481518105,62.14,80962.2,0.0,1.0,0.0,0.0]
[1778481518258,62.14,80962.2,0.0,1.0,0.0,0.0]
[1778481518309,62.14,80962.2,0.0,1.0,0.0,0.0]
[1778481523852,62.14,80955.82,0.0,1.0,0.0,0.0]
[1778481524060,62.14,80955.82,0.0,1.0,0.0,0.0]
[1778481524087,62.14,80955.82,0.0,1.0,0.0,0.0]
[1778481524309,62.14,80955.82,0.0,1.0,0.0,0.0]
[1778481529583,62.14,80948.63,0.0,1.0,0.0,0.0]
[1778481529810,62.14,80948.63,0.0,1.0,0.0,0.0]
[1778481535828,62.14,80948.15,0.0,1.0,0.0,0.0]
[1778481540863,62.14,80945.67,0.0,1.0,0.0,0.0]
[1778481545898,62.14,80940.39,0.0,1.0,0.0,0.0]
[1778481546082,62.14,80940.39,0.0,1.0,0.0,0.0]
[1778481546306,62.14,80940.39,0.0,1.0,0.0,0.0]
[1778481546313,62.14,80940.39,0.0,1.0,0.0,0.0]
[1778481546558,62.14,80940.39,0.0,1.0,0.0,0.0]
[1778481554961,62.14,80937.61,0.0,1.0,0.0,0.0]
[1778481559220,62.14,80937.63,0.0,1.0,0.0,0.0]
[1778481559312,62.14,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.14,80937.86,0.0,1.0,0.0,0.0]
[1778481570224,62.14,80929.18,0.0,1.0,0.0,0.0]
[1778481570318,62.14,80929.18,0.0,1.0,0.0,0.0]
[1778481570508,62.14,80929.18,0.0,1.0,0.0,0.0]
[1778481570562,62.14,80929.18,0.0,1.0,0.0,0.0]
[1778481575865,62.14,80929.76,0.0,1.0,0.0,0.0]
[1778481576061,62.14,80929.76,0.0,1.0,0.0,0.0]
[1778481581143,62.14,80929.63,0.0,1.0,0.0,0.0]
[1778481586178,62.14,80921.8,0.0,1.0,0.0,0.0]
[1778481587267,62.14,80921.8,0.0,1.0,0.0,0.0]
[1778481587311,62.14,80921.8,0.0,1.0,0.0,0.0]
[1778481587558,62.14,80921.8,0.0,1.0,0.0,0.0]
[1778481587811,62.14,80921.8,0.0,1.0,0.0,0.0]
[1778481593227,62.14,80923.85,0.0,1.0,0.0,0.0]
[1778481595729,62.14,80923.85,0.0,1.0,0.0,0.0]
[1778481595814,62.14,80923.85,0.0,1.0,0.0,0.0]
[1778481601283,62.14,80923.28,0.0,1.0,0.0,0.0]
[1778481605438,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778481605569,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778481605669,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778481605811,62.14,80920.08,0.0,1.0,0.0,0.0]
[1778481611353,62.14,80917.69,0.0,1.0,0.0,0.0]
[1778481616600,62.14,80918.78,0.0,1.0,0.0,0.0]
[1778481616810,62.14,80918.78,0.0,1.0,0.0,0.0]
[1778481622436,62.14,80917.45,0.0,1.0,0.0,0.0]
[1778481623883,62.14,80917.45,0.0,1.0,0.0,0.0]
[1778481624062,62.14,80917.45,0.0,1.0,0.0,0.0]
[1778481624293,62.14,80918.47,0.0,1.0,0.0,0.0]
[1778481624311,62.14,80918.47,0.0,1.0,0.0,0.0]
[1778481629487,62.14,80921.61,0.0,1.0,0.0,0.0]
[1778481630502,62.14,80921.61,0.0,1.0,0.0,0.0]
[1778481630560,62.14,80921.61,0.0,1.0,0.0,0.0]
[1778481636536,62.14,80906.74,0.0,1.0,0.0,0.0]
[1778481637543,62.14,80903.4,0.0,1.0,0.0,0.0]
[1778481638829,62.14,80903.4,0.0,1.0,0.0,0.0]
[1778481639065,62.14,80903.4,0.0,1.0,0.0,0.0]
[1778481641571,62.14,80891.38,0.0,1.0,0.0,0.0]
[1778481644395,62.14,80892.11,0.0,1.0,0.0,0.0]
[1778481644563,62.14,80892.11,0.0,1.0,0.0,0.0]
[1778481645062,62.14,80892.11,0.0,1.0,0.0,0.0]
[1778481651641,62.14,80893.6,0.0,1.0,0.0,0.0]
[1778481655296,62.14,80893.65,0.0,1.0,0.0,0.0]
[1778481655311,62.14,80893.65,0.0,1.0,0.0,0.0]
[1778481655744,62.14,80893.65,0.0,1.0,0.0,0.0]
[1778481655810,62.14,80893.65,0.0,1.0,0.0,0.0]
[1778481661711,62.14,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.14,80878.03,0.0,1.0,0.0,0.0]
[1778481664732,62.14,80879.56,0.0,1.0,0.0,0.0]
[1778481667935,62.14,80881.19,0.0,1.0,0.0,0.0]
[1778481668060,62.14,80881.19,0.0,1.0,0.0,0.0]
[1778481673796,62.14,80884.83,0.0,1.0,0.0,0.0]
[1778481676428,62.14,80884.81,0.0,1.0,0.0,0.0]
[1778481676560,62.14,80884.81,0.0,1.0,0.0,0.0]
[1778481677331,62.14,80880.62,0.0,1.0,0.0,0.0]
[1778481677560,62.14,80880.62,0.0,1.0,0.0,0.0]
[1778481682862,62.14,80879.66,0.0,1.0,0.0,0.0]
[1778481685327,62.14,80881.85,0.0,1.0,0.0,0.0]
[1778481685561,62.14,80881.85,0.0,1.0,0.0,0.0]
[1778481692933,62.14,80882.55,0.0,1.0,0.0,0.0]
[1778481694048,62.14,80882.55,0.0,1.0,0.0,0.0]
[1778481694062,62.14,80882.55,0.0,1.0,0.0,0.0]
[1778481694886,62.14,80882.55,0.0,1.0,0.0,0.0]
[1778481695065,62.14,80882.55,0.0,1.0,0.0,0.0]
[1778481700990,62.14,80883.05,0.0,1.0,0.0,0.0]
[1778481702309,62.14,80882.06,0.0,1.0,0.0,0.0]
[1778481702562,62.14,80882.06,0.0,1.0,0.0,0.0]
[1778481705609,62.14,80881.0,0.0,1.0,0.0,0.0]
[1778481705811,62.14,80881.0,0.0,1.0,0.0,0.0]
[1778481711061,62.14,80881.96,0.0,1.0,0.0,0.0]
[1778481713041,62.14,80880.25,0.0,1.0,0.0,0.0]
[1778481713062,62.14,80880.25,0.0,1.0,0.0,0.0]
[1778481718111,62.14,80873.96,0.0,1.0,0.0,0.0]
[1778481720442,62.14,80873.47,0.0,1.0,0.0,0.0]
[1778481720565,62.14,80873.47,0.0,1.0,0.0,0.0]
[1778481720948,62.14,80873.47,0.0,1.0,0.0,0.0]
[1778481721065,62.14,80873.47,0.0,1.0,0.0,0.0]
[1778481726167,62.14,80867.53,0.0,1.0,0.0,0.0]
[1778481726555,62.14,80867.53,0.0,1.0,0.0,0.0]
[1778481726813,62.14,80867.53,0.0,1.0,0.0,0.0]
[1778481731773,62.14,80865.31,0.0,1.0,0.0,0.0]
[1778481731814,62.14,80865.31,0.0,1.0,0.0,0.0]
[1778481732265,62.14,80865.91,0.0,1.0,0.0,0.0]
[1778481732312,62.14,80865.91,0.0,1.0,0.0,0.0]
[1778481738251,62.14,80866.01,0.0,1.0,0.0,0.0]
[1778481743286,62.14,80857.68,0.0,1.0,0.0,0.0]
[1778481744914,62.14,80857.68,0.0,1.0,0.0,0.0]
[1778481745075,62.14,80857.68,0.0,1.0,0.0,0.0]
[1778481747315,62.14,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.14,80838.77,0.0,1.0,0.0,0.0]
[1778481749901,62.14,80838.77,0.0,1.0,0.0,0.0]
[1778481750059,62.14,80838.77,0.0,1.0,0.0,0.0]
[1778481751008,62.14,80838.41,0.0,1.0,0.0,0.0]
[1778481751064,62.14,80838.41,0.0,1.0,0.0,0.0]
[1778481754363,62.14,80827.73,0.0,1.0,0.0,0.0]
[1778481756378,62.14,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.14,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.14,80800.45,0.0,1.0,0.0,0.0]
[1778481763426,62.14,80798.5,0.0,1.0,0.0,0.0]
[1778481765640,62.14,80801.03,0.0,1.0,0.0,0.0]
[1778481765809,62.14,80801.03,0.0,1.0,0.0,0.0]
[1778481771482,62.14,80798.88,0.0,1.0,0.0,0.0]
[1778481773181,62.14,80798.88,0.0,1.0,0.0,0.0]
[1778481773312,62.14,80798.74,0.0,1.0,0.0,0.0]
[1778481773946,62.14,80798.74,0.0,1.0,0.0,0.0]
[1778481774062,62.14,80798.74,0.0,1.0,0.0,0.0]
[1778481780545,62.14,80798.06,0.0,1.0,0.0,0.0]
[1778481782491,62.14,80797.04,0.0,1.0,0.0,0.0]
[1778481782560,62.14,80797.04,0.0,1.0,0.0,0.0]
[1778481787626,62.14,80803.78,0.0,1.0,0.0,0.0]
[1778481787811,62.14,80803.78,0.0,1.0,0.0,0.0]
[1778481789155,62.14,80809.08,0.0,1.0,0.0,0.0]
[1778481789312,62.14,80809.69,0.0,1.0,0.0,0.0]
[1778481793788,62.14,80812.04,0.0,1.0,0.0,0.0]
[1778481793807,62.14,80812.04,0.0,1.0,0.0,0.0]
[1778481799680,62.14,80816.02,0.0,1.0,0.0,0.0]
[1778481800676,62.14,80816.02,0.0,1.0,0.0,0.0]
[1778481800807,62.14,80816.02,0.0,1.0,0.0,0.0]
[1778481801277,62.14,80816.02,0.0,1.0,0.0,0.0]
[1778481801310,62.14,80816.02,0.0,1.0,0.0,0.0]
[1778481805201,62.14,80818.02,0.0,1.0,0.0,0.0]
[1778481805307,62.14,80818.02,0.0,1.0,0.0,0.0]
[1778481810251,62.14,80819.74,0.0,1.0,0.0,0.0]
[1778481810423,62.14,80819.81,0.0,1.0,0.0,0.0]
[1778481810559,62.14,80819.81,0.0,1.0,0.0,0.0]
[1778481817807,62.14,80820.94,0.0,1.0,0.0,0.0]
[1778481822847,62.14,80819.62,0.0,1.0,0.0,0.0]
[1778481827882,62.14,80820.49,0.0,1.0,0.0,0.0]
[1778481832918,62.14,80820.2,0.0,1.0,0.0,0.0]
[1778481837953,62.14,80815.67,0.0,1.0,0.0,0.0]
[1778481842988,62.14,80806.51,0.0,1.0,0.0,0.0]
[1778481846009,62.14,80803.23,0.0,1.0,0.0,0.0]
[1778481851044,62.14,80803.47,0.0,1.0,0.0,0.0]
[1778481856079,62.14,80803.8,0.0,1.0,0.0,0.0]
[1778481861332,62.14,80804.12,0.0,1.0,0.0,0.0]
[1778481871184,62.14,80808.34,0.0,1.0,0.0,0.0]
[1778481876219,62.14,80804.21,0.0,1.0,0.0,0.0]
[1778481882261,62.14,80808.96,0.0,1.0,0.0,0.0]
[1778481888303,62.14,80811.89,0.0,1.0,0.0,0.0]
[1778481893338,62.14,80810.92,0.0,1.0,0.0,0.0]
[1778481898373,62.14,80811.26,0.0,1.0,0.0,0.0]
[1778481903408,62.14,80808.33,0.0,1.0,0.0,0.0]
[1778481908443,62.14,80807.44,0.0,1.0,0.0,0.0]
[1778481913479,62.14,80805.89,0.0,1.0,0.0,0.0]
[1778481918513,62.14,80804.77,0.0,1.0,0.0,0.0]
[1778481923395,62.14,80808.9,0.0,1.0,0.0,0.0]
[1778481927250,62.14,80808.59,0.0,1.0,0.0,0.0]
[1778481933312,62.14,80805.46,0.0,1.0,0.0,0.0]
[1778481938655,62.14,80808.13,0.0,1.0,0.0,0.0]
[1778481943791,62.14,80807.27,0.0,1.0,0.0,0.0]
[1778481945753,62.14,80803.64,0.0,1.0,0.0,0.0]
[1778481945817,62.14,80803.64,0.0,1.0,0.0,0.0]
[1778481947311,62.14,80803.52,0.0,1.0,0.0,0.0]
[1778481952753,62.14,80803.92,0.0,1.0,0.0,0.0]
[1778481957788,62.14,80802.68,0.0,1.0,0.0,0.0]
[1778481958957,62.14,80802.68,0.0,1.0,0.0,0.0]
[1778481959059,62.14,80802.68,0.0,1.0,0.0,0.0]
[1778481960843,62.14,80801.73,0.0,1.0,0.0,0.0]
[1778481961063,62.14,80801.73,0.0,1.0,0.0,0.0]
[1778481966851,62.14,80807.52,0.0,1.0,0.0,0.0]
[1778481971886,62.14,80807.6,0.0,1.0,0.0,0.0]
[1778481976921,62.14,80806.72,0.0,1.0,0.0,0.0]
[1778481978863,62.14,80811.05,0.0,1.0,0.0,0.0]
[1778481979062,62.14,80811.05,0.0,1.0,0.0,0.0]
[1778481980812,62.14,80812.64,0.0,1.0,0.0,0.0]
[1778481981070,62.14,80812.64,0.0,1.0,0.0,0.0]
[1778481987998,62.14,80813.42,0.0,1.0,0.0,0.0]
[1778481992821,62.14,80815.45,0.0,1.0,0.0,0.0]
[1778481993069,62.14,80815.45,0.0,1.0,0.0,0.0]
[1778481995338,62.14,80816.55,0.0,1.0,0.0,0.0]
[1778481995561,62.14,80813.02,0.0,1.0,0.0,0.0]
[1778482001089,62.14,80811.82,0.0,1.0,0.0,0.0]
[1778482003199,62.14,80808.38,0.0,1.0,0.0,0.0]
[1778482003310,62.14,80808.38,0.0,1.0,0.0,0.0]
[1778482005135,62.14,80807.17,0.0,1.0,0.0,0.0]
[1778482005312,62.14,80807.17,0.0,1.0,0.0,0.0]
[1778482010298,62.14,80804.24,0.0,1.0,0.0,0.0]
[1778482010309,62.14,80804.24,0.0,1.0,0.0,0.0]
[1778482012629,62.14,80805.38,0.0,1.0,0.0,0.0]
[1778482012811,62.14,80805.38,0.0,1.0,0.0,0.0]
[1778482018512,62.14,80812.84,0.0,1.0,0.0,0.0]
[1778482018559,62.14,80812.84,0.0,1.0,0.0,0.0]
[1778482022348,62.14,80811.57,0.0,1.0,0.0,0.0]
[1778482022561,62.14,80811.57,0.0,1.0,0.0,0.0]
[1778482026682,62.14,80813.25,0.0,1.0,0.0,0.0]
[1778482026812,62.14,80813.25,0.0,1.0,0.0,0.0]
[1778482032309,62.14,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.14,80788.3,0.0,1.0,0.0,0.0]
[1778482036160,62.14,80787.82,0.0,1.0,0.0,0.0]
[1778482036311,62.14,80787.82,0.0,1.0,0.0,0.0]
[1778482039358,62.14,80776.28,0.0,1.0,0.0,0.0]
[1778482044395,62.14,80783.1,0.0,1.0,0.0,0.0]
[1778482047416,62.14,80785.77,0.0,1.0,0.0,0.0]
[1778482050635,62.14,80783.01,0.0,1.0,0.0,0.0]
[1778482050808,62.14,80783.01,0.0,1.0,0.0,0.0]
[1778482056479,62.14,80778.0,0.0,1.0,0.0,0.0]
[1778482059098,62.14,80778.78,0.0,1.0,0.0,0.0]
[1778482059310,62.14,80778.78,0.0,1.0,0.0,0.0]
[1778482061485,62.14,80782.5,0.0,1.0,0.0,0.0]
[1778482061571,62.14,80782.5,0.0,1.0,0.0,0.0]
[1778482067569,62.14,80781.79,0.0,1.0,0.0,0.0]
[1778482072604,62.14,80775.37,0.0,1.0,0.0,0.0]
[1778482073271,62.14,80775.37,0.0,1.0,0.0,0.0]
[1778482073313,62.14,80775.37,0.0,1.0,0.0,0.0]
[1778482075611,62.14,80774.62,0.0,1.0,0.0,0.0]
[1778482075812,62.14,80774.62,0.0,1.0,0.0,0.0]
[1778482081668,62.14,80770.82,0.0,1.0,0.0,0.0]
[1778482083389,62.14,80770.82,0.0,1.0,0.0,0.0]
[1778482083562,62.14,80770.82,0.0,1.0,0.0,0.0]
[1778482086559,62.14,80768.29,0.0,1.0,0.0,0.0]
[1778482086812,62.14,80767.48,0.0,1.0,0.0,0.0]
[1778482092663,62.14,80767.12,0.0,1.0,0.0,0.0]
[1778482092809,62.14,80767.12,0.0,1.0,0.0,0.0]
[1778482093393,62.14,80767.12,0.0,1.0,0.0,0.0]
[1778482093568,62.14,80767.12,0.0,1.0,0.0,0.0]
[1778482102815,62.14,80763.53,0.0,1.0,0.0,0.0]
[1778482104234,62.14,80763.53,0.0,1.0,0.0,0.0]
[1778482104313,62.14,80763.53,0.0,1.0,0.0,0.0]
[1778482106189,62.14,80763.38,0.0,1.0,0.0,0.0]
[1778482106311,62.14,80763.38,0.0,1.0,0.0,0.0]
[1778482114189,62.14,80762.58,0.0,1.0,0.0,0.0]
[1778482115909,62.14,80759.4,0.0,1.0,0.0,0.0]
[1778482117960,62.14,80759.94,0.0,1.0,0.0,0.0]
[1778482123965,62.14,80762.03,0.0,1.0,0.0,0.0]
[1778482126483,62.14,80765.8,0.0,1.0,0.0,0.0]
[1778482126563,62.14,80765.8,0.0,1.0,0.0,0.0]
[1778482127549,62.14,80764.84,0.0,1.0,0.0,0.0]
[1778482127565,62.14,80764.84,0.0,1.0,0.0,0.0]
[1778482133029,62.14,80765.64,0.0,1.0,0.0,0.0]
[1778482133060,62.14,80765.64,0.0,1.0,0.0,0.0]
[1778482135042,62.14,80780.09,0.0,1.0,0.0,0.0]
[1778482135720,62.14,80780.09,0.0,1.0,0.0,0.0]
[1778482135807,62.14,80780.09,0.0,1.0,0.0,0.0]
[1778482137793,62.14,80783.23,0.0,1.0,0.0,0.0]
[1778482137812,62.14,80783.23,0.0,1.0,0.0,0.0]
[1778482143100,62.14,80775.05,0.0,1.0,0.0,0.0]
[1778482144144,62.14,80775.05,0.0,1.0,0.0,0.0]
[1778482144309,62.14,80775.05,0.0,1.0,0.0,0.0]
[1778482144409,62.14,80766.52,0.0,1.0,0.0,0.0]
[1778482149128,62.14,80764.6,0.0,1.0,0.0,0.0]
[1778482149312,62.14,80764.6,0.0,1.0,0.0,0.0]
[1778482153511,62.14,80761.93,0.0,1.0,0.0,0.0]
[1778482153558,62.14,80761.93,0.0,1.0,0.0,0.0]
[1778482155936,62.14,80762.85,0.0,1.0,0.0,0.0]
[1778482156073,62.14,80762.85,0.0,1.0,0.0,0.0]
[1778482161227,62.14,80762.09,0.0,1.0,0.0,0.0]
[1778482163201,62.14,80760.96,0.0,1.0,0.0,0.0]
[1778482163310,62.14,80760.96,0.0,1.0,0.0,0.0]
[1778482166083,62.14,80761.72,0.0,1.0,0.0,0.0]
[1778482166314,62.14,80761.72,0.0,1.0,0.0,0.0]
[1778482170830,62.14,80758.73,0.0,1.0,0.0,0.0]
[1778482171060,62.14,80758.73,0.0,1.0,0.0,0.0]
[1778482171302,62.14,80759.52,0.0,1.0,0.0,0.0]
[1778482173316,62.14,80756.54,0.0,1.0,0.0,0.0]
[1778482174491,62.14,80756.54,0.0,1.0,0.0,0.0]
[1778482174561,62.14,80756.54,0.0,1.0,0.0,0.0]
[1778482180123,62.14,80750.7,0.0,1.0,0.0,0.0]
[1778482180308,62.14,80750.7,0.0,1.0,0.0,0.0]
[1778482180463,62.14,80751.51,0.0,1.0,0.0,0.0]
[1778482181470,62.14,80749.79,0.0,1.0,0.0,0.0]
[1778482182477,62.14,80748.85,0.0,1.0,0.0,0.0]
[1778482182977,62.14,80748.85,0.0,1.0,0.0,0.0]
[1778482183064,62.14,80748.85,0.0,1.0,0.0,0.0]
[1778482184491,62.14,80750.26,0.0,1.0,0.0,0.0]
[1778482185498,62.14,80748.79,0.0,1.0,0.0,0.0]
[1778482186505,62.14,80749.59,0.0,1.0,0.0,0.0]
[1778482187512,62.14,80749.83,0.0,1.0,0.0,0.0]
[1778482188399,62.14,80749.83,0.0,1.0,0.0,0.0]
[1778482188558,62.14,80749.83,0.0,1.0,0.0,0.0]
[1778482188659,62.14,80754.07,0.0,1.0,0.0,0.0]
[1778482189526,62.14,80759.38,0.0,1.0,0.0,0.0]
[1778482190533,62.14,80759.63,0.0,1.0,0.0,0.0]
[1778482191009,62.14,80759.63,0.0,1.0,0.0,0.0]
[1778482191060,62.14,80759.63,0.0,1.0,0.0,0.0]
[1778482192547,62.14,80758.56,0.0,1.0,0.0,0.0]
[1778482193554,62.14,80757.49,0.0,1.0,0.0,0.0]
[1778482194561,62.14,80756.32,0.0,1.0,0.0,0.0]
[1778482196457,62.14,80756.32,0.0,1.0,0.0,0.0]
[1778482196557,62.14,80756.32,0.0,1.0,0.0,0.0]
[1778482196575,62.14,80757.38,0.0,1.0,0.0,0.0]
[1778482198238,62.14,80757.52,0.0,1.0,0.0,0.0]
[1778482198311,62.14,80757.52,0.0,1.0,0.0,0.0]
[1778482198589,62.14,80757.11,0.0,1.0,0.0,0.0]
[1778482200603,62.14,80752.99,0.0,1.0,0.0,0.0]
[1778482201610,62.14,80751.4,0.0,1.0,0.0,0.0]
[1778482202617,62.14,80756.56,0.0,1.0,0.0,0.0]
[1778482203624,62.14,80763.26,0.0,1.0,0.0,0.0]
[1778482204618,62.14,80763.26,0.0,1.0,0.0,0.0]
[1778482204814,62.14,80763.37,0.0,1.0,0.0,0.0]
[1778482208659,62.14,80765.14,0.0,1.0,0.0,0.0]
[1778482209666,62.14,80767.13,0.0,1.0,0.0,0.0]
[1778482210062,62.14,80767.13,0.0,1.0,0.0,0.0]
[1778482210674,62.14,80767.56,0.0,1.0,0.0,0.0]
[1778482212225,62.14,80767.56,0.0,1.0,0.0,0.0]
[1778482212312,62.14,80767.56,0.0,1.0,0.0,0.0]
[1778482217723,62.14,80768.35,0.0,1.0,0.0,0.0]
[1778482222758,62.14,80769.57,0.0,1.0,0.0,0.0]
[1778482226689,62.14,80769.75,0.0,1.0,0.0,0.0]
[1778482226810,62.14,80772.54,0.0,1.0,0.0,0.0]
[1778482229153,62.14,80774.64,0.0,1.0,0.0,0.0]
[1778482229312,62.14,80774.64,0.0,1.0,0.0,0.0]
[1778482235849,62.14,80775.95,0.0,1.0,0.0,0.0]
[1778482238853,62.14,80779.14,0.0,1.0,0.0,0.0]
[1778482239062,62.14,80779.14,0.0,1.0,0.0,0.0]
[1778482244912,62.14,80778.97,0.0,1.0,0.0,0.0]
[1778482249947,62.14,80778.45,0.0,1.0,0.0,0.0]
[1778482254983,62.14,80778.68,0.0,1.0,0.0,0.0]
[1778482260023,62.14,80779.52,0.0,1.0,0.0,0.0]
[1778482262211,62.14,80779.72,0.0,1.0,0.0,0.0]
[1778482262311,62.14,80779.72,0.0,1.0,0.0,0.0]
[1778482265124,62.14,80779.9,0.0,1.0,0.0,0.0]
[1778482265308,62.14,80779.9,0.0,1.0,0.0,0.0]
[1778482267673,62.14,80783.26,0.0,1.0,0.0,0.0]
[1778482267812,62.14,80783.26,0.0,1.0,0.0,0.0]
[1778482274121,62.14,80783.03,0.0,1.0,0.0,0.0]
[1778482277802,62.14,80782.67,0.0,1.0,0.0,0.0]
[1778482277809,62.14,80782.67,0.0,1.0,0.0,0.0]
[1778482280983,62.14,80776.53,0.0,1.0,0.0,0.0]
[1778482281065,62.14,80776.53,0.0,1.0,0.0,0.0]
[1778482282861,62.14,80776.78,0.0,1.0,0.0,0.0]
[1778482283062,62.14,80776.78,0.0,1.0,0.0,0.0]
[1778482288220,62.14,80776.11,0.0,1.0,0.0,0.0]
[1778482292998,62.14,80781.65,0.0,1.0,0.0,0.0]
[1778482293059,62.14,80781.65,0.0,1.0,0.0,0.0]
[1778482294776,62.14,80783.53,0.0,1.0,0.0,0.0]
[1778482294812,62.14,80783.53,0.0,1.0,0.0,0.0]
[1778482303082,62.14,80786.84,0.0,1.0,0.0,0.0]
[1778482303310,62.14,80786.84,0.0,1.0,0.0,0.0]
[1778482308362,62.14,80793.44,0.0,1.0,0.0,0.0]
[1778482310376,62.14,80797.56,0.0,1.0,0.0,0.0]
[1778482312194,62.14,80800.32,0.0,1.0,0.0,0.0]
[1778482312310,62.14,80800.32,0.0,1.0,0.0,0.0]
[1778482317425,62.14,80810.6,0.0,1.0,0.0,0.0]
[1778482318737,62.14,80810.6,0.0,1.0,0.0,0.0]
[1778482318810,62.14,80810.6,0.0,1.0,0.0,0.0]
[1778482321110,62.14,80806.53,0.0,1.0,0.0,0.0]
[1778482321311,62.14,80806.53,0.0,1.0,0.0,0.0]
[1778482326488,62.14,80807.52,0.0,1.0,0.0,0.0]
[1778482330790,62.14,80805.69,0.0,1.0,0.0,0.0]
[1778482330813,62.14,80805.69,0.0,1.0,0.0,0.0]
[1778482335293,62.14,80804.99,0.0,1.0,0.0,0.0]
[1778482335311,62.14,80804.99,0.0,1.0,0.0,0.0]
[1778482336157,62.14,80806.05,0.0,1.0,0.0,0.0]
[1778482336309,62.14,80806.05,0.0,1.0,0.0,0.0]
[1778482343607,62.14,80806.02,0.0,1.0,0.0,0.0]
[1778482347025,62.14,80799.11,0.0,1.0,0.0,0.0]
[1778482347061,62.14,80799.11,0.0,1.0,0.0,0.0]
[1778482348877,62.14,80798.89,0.0,1.0,0.0,0.0]
[1778482349070,62.14,80796.74,0.0,1.0,0.0,0.0]
[1778482354684,62.14,80796.07,0.0,1.0,0.0,0.0]
[1778482356181,62.14,80796.07,0.0,1.0,0.0,0.0]
[1778482356309,62.14,80796.07,0.0,1.0,0.0,0.0]
[1778482362740,62.14,80795.41,0.0,1.0,0.0,0.0]
[1778482366380,62.14,80797.64,0.0,1.0,0.0,0.0]
[1778482366559,62.14,80797.64,0.0,1.0,0.0,0.0]
[1778482367880,62.14,80797.8,0.0,1.0,0.0,0.0]
[1778482368067,62.14,80797.84,0.0,1.0,0.0,0.0]
[1778482373509,62.14,80801.78,0.0,1.0,0.0,0.0]
[1778482376465,62.14,80801.15,0.0,1.0,0.0,0.0]
[1778482376559,62.14,80801.15,0.0,1.0,0.0,0.0]
[1778482383568,62.14,80805.22,0.0,1.0,0.0,0.0]
[1778482383809,62.14,80805.22,0.0,1.0,0.0,0.0]
[1778482385904,62.14,80815.97,0.0,1.0,0.0,0.0]
[1778482387141,62.14,80815.23,0.0,1.0,0.0,0.0]
[1778482387238,62.14,80815.23,0.0,1.0,0.0,0.0]
[1778482387827,62.14,80815.23,0.0,1.0,0.0,0.0]
[1778482388070,62.14,80817.07,0.0,1.0,0.0,0.0]
[1778482390939,62.14,80830.51,0.0,1.0,0.0,0.0]
[1778482393112,62.14,80830.47,0.0,1.0,0.0,0.0]
[1778482393316,62.14,80830.47,0.0,1.0,0.0,0.0]
[1778482394835,62.14,80830.35,0.0,1.0,0.0,0.0]
[1778482395062,62.14,80829.67,0.0,1.0,0.0,0.0]
[1778482399960,62.14,80828.34,0.0,1.0,0.0,0.0]
[1778482400064,62.14,80828.34,0.0,1.0,0.0,0.0]
[1778482401184,62.14,80828.99,0.0,1.0,0.0,0.0]
[1778482401314,62.14,80828.99,0.0,1.0,0.0,0.0]
[1778482404666,62.14,80837.28,0.0,1.0,0.0,0.0]
[1778482404799,62.14,80837.28,0.0,1.0,0.0,0.0]
[1778482404868,62.14,80843.44,0.0,1.0,0.0,0.0]
[1778482411079,62.14,80841.82,0.0,1.0,0.0,0.0]
[1778482412725,62.14,80841.82,0.0,1.0,0.0,0.0]
[1778482412810,62.14,80841.82,0.0,1.0,0.0,0.0]
[1778482415119,62.14,80840.04,0.0,1.0,0.0,0.0]
[1778482415322,62.14,80840.04,0.0,1.0,0.0,0.0]
[1778482417437,62.14,80839.96,0.0,1.0,0.0,0.0]
[1778482417561,62.14,80839.96,0.0,1.0,0.0,0.0]
[1778482422690,62.14,80838.79,0.0,1.0,0.0,0.0]
[1778482422808,62.14,80838.79,0.0,1.0,0.0,0.0]
[1778482425000,62.14,80834.25,0.0,1.0,0.0,0.0]
[1778482425065,62.14,80834.25,0.0,1.0,0.0,0.0]
[1778482428835,62.14,80833.96,0.0,1.0,0.0,0.0]
[1778482429060,62.14,80833.99,0.0,1.0,0.0,0.0]
[1778482432793,62.14,80834.38,0.0,1.0,0.0,0.0]
[1778482432811,62.14,80834.38,0.0,1.0,0.0,0.0]
[1778482435584,62.14,80833.77,0.0,1.0,0.0,0.0]
[1778482438812,62.14,80835.08,0.0,1.0,0.0,0.0]
[1778482439062,62.14,80834.28,0.0,1.0,0.0,0.0]
[1778482444313,62.14,80825.18,0.0,1.0,0.0,0.0]
[1778482448341,62.14,80815.56,0.0,1.0,0.0,0.0]
[1778482453376,62.14,80812.26,0.0,1.0,0.0,0.0]
[1778482458413,62.14,80810.12,0.0,1.0,0.0,0.0]
[1778482463447,62.14,80812.56,0.0,1.0,0.0,0.0]
[1778482468482,62.14,80815.37,0.0,1.0,0.0,0.0]
[1778482473518,62.14,80820.1,0.0,1.0,0.0,0.0]
[1778482478553,62.14,80821.81,0.0,1.0,0.0,0.0]
[1778482483591,62.14,80821.65,0.0,1.0,0.0,0.0]
[1778482488626,62.14,80825.91,0.0,1.0,0.0,0.0]
[1778482493661,62.14,80822.45,0.0,1.0,0.0,0.0]
[1778482498696,62.14,80816.94,0.0,1.0,0.0,0.0]
[1778482503731,62.14,80815.85,0.0,1.0,0.0,0.0]
[1778482508766,62.14,80816.53,0.0,1.0,0.0,0.0]
[1778482513801,62.14,80823.44,0.0,1.0,0.0,0.0]
[1778482518836,62.14,80823.44,0.0,1.0,0.0,0.0]
[1778482523871,62.14,80824.72,0.0,1.0,0.0,0.0]
[1778482528906,62.14,80825.87,0.0,1.0,0.0,0.0]
[1778482533941,62.14,80825.88,0.0,1.0,0.0,0.0]
[1778482538976,62.14,80827.68,0.0,1.0,0.0,0.0]
[1778482544012,62.14,80827.74,0.0,1.0,0.0,0.0]
[1778482549048,62.14,80827.59,0.0,1.0,0.0,0.0]
[1778482554083,62.14,80828.13,0.0,1.0,0.0,0.0]
[1778482559118,62.14,80832.87,0.0,1.0,0.0,0.0]
[1778482564153,62.14,80835.85,0.0,1.0,0.0,0.0]
[1778482569189,62.14,80835.54,0.0,1.0,0.0,0.0]
[1778482574223,62.14,80834.98,0.0,1.0,0.0,0.0]
[1778482580265,62.14,80830.09,0.0,1.0,0.0,0.0]
[1778482585300,62.14,80832.44,0.0,1.0,0.0,0.0]
[1778482590335,62.14,80832.49,0.0,1.0,0.0,0.0]
[1778482598391,62.14,80832.42,0.0,1.0,0.0,0.0]
[1778482603426,62.14,80831.97,0.0,1.0,0.0,0.0]
[1778482608461,62.14,80835.62,0.0,1.0,0.0,0.0]
[1778482613496,62.14,80836.41,0.0,1.0,0.0,0.0]
[1778482618531,62.14,80836.42,0.0,1.0,0.0,0.0]
[1778482623568,62.14,80841.15,0.0,1.0,0.0,0.0]
[1778482628603,62.14,80836.46,0.0,1.0,0.0,0.0]
[1778482633638,62.14,80838.24,0.0,1.0,0.0,0.0]
[1778482638674,62.14,80837.76,0.0,1.0,0.0,0.0]
[1778482643709,62.14,80840.34,0.0,1.0,0.0,0.0]
[1778482651121,62.14,80839.65,0.0,1.0,0.0,0.0]
[1778482656800,62.14,80841.18,0.0,1.0,0.0,0.0]
[1778482662842,62.14,80840.65,0.0,1.0,0.0,0.0]
[1778482666576,62.14,80841.16,0.0,1.0,0.0,0.0]
[1778482666810,62.14,80841.16,0.0,1.0,0.0,0.0]
[1778482672912,62.14,80841.13,0.0,1.0,0.0,0.0]
[1778482678954,62.14,80841.5,0.0,1.0,0.0,0.0]
[1778482683989,62.14,80840.98,0.0,1.0,0.0,0.0]
[1778482689025,62.14,80841.96,0.0,1.0,0.0,0.0]
[1778482694059,62.14,80842.01,0.0,1.0,0.0,0.0]
[1778482699094,62.14,80844.23,0.0,1.0,0.0,0.0]
[1778482704130,62.14,80850.94,0.0,1.0,0.0,0.0]
[1778482707777,62.14,80851.06,0.0,1.0,0.0,0.0]
[1778482707808,62.14,80851.06,0.0,1.0,0.0,0.0]
[1778482714200,62.14,80852.6,0.0,1.0,0.0,0.0]
[1778482716597,62.14,80852.53,0.0,1.0,0.0,0.0]
[1778482716814,62.14,80852.53,0.0,1.0,0.0,0.0]
[1778482724270,62.14,80852.53,0.0,1.0,0.0,0.0]
[1778482731320,62.14,80852.42,0.0,1.0,0.0,0.0]
[1778482738369,62.14,80853.36,0.0,1.0,0.0,0.0]
[1778482744412,62.14,80852.88,0.0,1.0,0.0,0.0]
[1778482750454,62.14,80853.24,0.0,1.0,0.0,0.0]
[1778482755489,62.14,80853.62,0.0,1.0,0.0,0.0]
[1778482758059,62.14,80856.14,0.0,1.0,0.0,0.0]
[1778482758313,62.14,80856.52,0.0,1.0,0.0,0.0]
[1778482766566,62.14,80856.51,0.0,1.0,0.0,0.0]
[1778482771601,62.14,80857.67,0.0,1.0,0.0,0.0]
[1778482776636,62.14,80857.28,0.0,1.0,0.0,0.0]
[1778482781671,62.14,80847.02,0.0,1.0,0.0,0.0]
[1778482786706,62.14,80846.06,0.0,1.0,0.0,0.0]
[1778482791741,62.14,80846.46,0.0,1.0,0.0,0.0]
[1778482792748,62.14,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.14,80820.81,0.0,1.0,0.0,0.0]
[1778482798790,62.14,80820.03,0.0,1.0,0.0,0.0]
[1778482800958,62.14,80819.87,0.0,1.0,0.0,0.0]
[1778482803565,62.14,80811.35,0.0,1.0,0.0,0.0]
[1778482806848,62.14,80816.76,0.0,1.0,0.0,0.0]
[1778482807058,62.14,80816.76,0.0,1.0,0.0,0.0]
[1778482810879,62.14,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.14,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.14,80783.5,0.0,1.0,0.0,0.0]
[1778482815333,62.14,80781.78,0.0,1.0,0.0,0.0]
[1778482819075,62.14,80789.94,0.0,1.0,0.0,0.0]
[1778482819307,62.14,80789.94,0.0,1.0,0.0,0.0]
[1778482824981,62.14,80790.32,0.0,1.0,0.0,0.0]
[1778482830017,62.14,80793.23,0.0,1.0,0.0,0.0]
[1778482835052,62.14,80792.78,0.0,1.0,0.0,0.0]
[1778482840088,62.14,80796.99,0.0,1.0,0.0,0.0]
[1778482845123,62.14,80796.77,0.0,1.0,0.0,0.0]
[1778482850159,62.14,80796.88,0.0,1.0,0.0,0.0]
[1778482855195,62.14,80793.63,0.0,1.0,0.0,0.0]
[1778482860230,62.14,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.14,80778.12,0.0,1.0,0.0,0.0]
[1778482866272,62.14,80768.92,0.0,1.0,0.0,0.0]
[1778482871307,62.14,80770.7,0.0,1.0,0.0,0.0]
[1778482876342,62.14,80773.67,0.0,1.0,0.0,0.0]
[1778482881377,62.14,80773.38,0.0,1.0,0.0,0.0]
[1778482886412,62.14,80771.11,0.0,1.0,0.0,0.0]
[1778482891447,62.14,80772.21,0.0,1.0,0.0,0.0]
[1778482896482,62.14,80770.29,0.0,1.0,0.0,0.0]
[1778482901517,62.14,80769.9,0.0,1.0,0.0,0.0]
[1778482906552,62.14,80770.69,0.0,1.0,0.0,0.0]
[1778482911587,62.14,80777.79,0.0,1.0,0.0,0.0]
[1778482916622,62.14,80778.93,0.0,1.0,0.0,0.0]
[1778482921657,62.14,80774.49,0.0,1.0,0.0,0.0]
[1778482926692,62.14,80774.79,0.0,1.0,0.0,0.0]
[1778482931727,62.14,80775.9,0.0,1.0,0.0,0.0]
[1778482934748,62.14,80784.31,0.0,1.0,0.0,0.0]
[1778482939783,62.14,80783.84,0.0,1.0,0.0,0.0]
[1778482944818,62.14,80783.82,0.0,1.0,0.0,0.0]
[1778482950860,62.14,80784.01,0.0,1.0,0.0,0.0]
[1778482955895,62.14,80783.51,0.0,1.0,0.0,0.0]
[1778482960930,62.14,80777.12,0.0,1.0,0.0,0.0]
[1778482965965,62.14,80775.81,0.0,1.0,0.0,0.0]
[1778482971001,62.14,80777.98,0.0,1.0,0.0,0.0]
[1778482976040,62.14,80778.7,0.0,1.0,0.0,0.0]
[1778482981075,62.14,80768.0,0.0,1.0,0.0,0.0]
[1778482983089,62.14,80761.36,0.0,1.0,0.0,0.0]
[1778482988128,62.14,80761.92,0.0,1.0,0.0,0.0]
[1778482993163,62.14,80761.09,0.0,1.0,0.0,0.0]
[1778482998198,62.14,80760.68,0.0,1.0,0.0,0.0]
[1778483003233,62.14,80759.2,0.0,1.0,0.0,0.0]
[1778483011289,62.14,80760.72,0.0,1.0,0.0,0.0]
[1778483016324,62.14,80761.69,0.0,1.0,0.0,0.0]
[1778483021359,62.14,80761.25,0.0,1.0,0.0,0.0]
[1778483024380,62.14,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.14,80742.05,0.0,1.0,0.0,0.0]
[1778483031430,62.14,80743.23,0.0,1.0,0.0,0.0]
[1778483036121,62.14,80745.0,0.0,1.0,0.0,0.0]
[1778483039558,62.14,80749.08,0.0,1.0,0.0,0.0]
[1778483042908,62.14,80744.68,0.0,1.0,0.0,0.0]
[1778483043066,62.14,80744.68,0.0,1.0,0.0,0.0]
[1778483046155,62.14,80739.52,0.0,1.0,0.0,0.0]
[1778483046309,62.14,80739.52,0.0,1.0,0.0,0.0]
[1778483054510,62.14,80744.53,0.0,1.0,0.0,0.0]
[1778483054560,62.14,80744.53,0.0,1.0,0.0,0.0]
[1778483055016,62.14,80744.53,0.0,1.0,0.0,0.0]
[1778483055060,62.14,80744.53,0.0,1.0,0.0,0.0]
[1778483063662,62.14,80745.08,0.0,1.0,0.0,0.0]
[1778483070604,62.14,80744.87,0.0,1.0,0.0,0.0]
[1778483070813,62.14,80748.7,0.0,1.0,0.0,0.0]
[1778483072167,62.14,80746.4,0.0,1.0,0.0,0.0]
[1778483072308,62.14,80746.4,0.0,1.0,0.0,0.0]
[1778483077761,62.14,80744.74,0.0,1.0,0.0,0.0]
[1778483080631,62.14,80745.05,0.0,1.0,0.0,0.0]
[1778483080811,62.14,80743.93,0.0,1.0,0.0,0.0]
[1778483081593,62.14,80743.93,0.0,1.0,0.0,0.0]
[1778483081808,62.14,80742.63,0.0,1.0,0.0,0.0]
[1778483085862,62.14,80741.15,0.0,1.0,0.0,0.0]
[1778483086060,62.14,80741.15,0.0,1.0,0.0,0.0]
[1778483086828,62.14,80742.13,0.0,1.0,0.0,0.0]
[1778483087058,62.14,80742.13,0.0,1.0,0.0,0.0]
[1778483092608,62.14,80742.71,0.0,1.0,0.0,0.0]
[1778483092810,62.14,80742.02,0.0,1.0,0.0,0.0]
[1778483092991,62.14,80742.02,0.0,1.0,0.0,0.0]
[1778483093061,62.14,80742.02,0.0,1.0,0.0,0.0]
[1778483096923,62.14,80741.74,0.0,1.0,0.0,0.0]
[1778483097070,62.14,80741.74,0.0,1.0,0.0,0.0]
[1778483097669,62.14,80741.74,0.0,1.0,0.0,0.0]
[1778483097816,62.14,80740.74,0.0,1.0,0.0,0.0]
[1778483101954,62.14,80721.95,0.0,1.0,0.0,0.0]
[1778483103473,62.14,80721.81,0.0,1.0,0.0,0.0]
[1778483106715,62.14,80727.23,0.0,1.0,0.0,0.0]
[1778483106809,62.14,80731.19,0.0,1.0,0.0,0.0]
[1778483107922,62.14,80732.38,0.0,1.0,0.0,0.0]
[1778483108062,62.14,80732.38,0.0,1.0,0.0,0.0]
[1778483111011,62.14,80722.06,0.0,1.0,0.0,0.0]
[1778483113026,62.14,80718.05,0.0,1.0,0.0,0.0]
[1778483115542,62.14,80714.01,0.0,1.0,0.0,0.0]
[1778483116853,62.14,80713.88,0.0,1.0,0.0,0.0]
[1778483119063,62.14,80717.17,0.0,1.0,0.0,0.0]
[1778483119311,62.14,80717.17,0.0,1.0,0.0,0.0]
[1778483125110,62.14,80716.97,0.0,1.0,0.0,0.0]
[1778483128919,62.14,80716.78,0.0,1.0,0.0,0.0]
[1778483129066,62.14,80716.78,0.0,1.0,0.0,0.0]
[1778483129945,62.14,80718.46,0.0,1.0,0.0,0.0]
[1778483130066,62.14,80718.46,0.0,1.0,0.0,0.0]
[1778483135183,62.14,80718.76,0.0,1.0,0.0,0.0]
[1778483140317,62.14,80718.77,0.0,1.0,0.0,0.0]
[1778483140561,62.14,80718.77,0.0,1.0,0.0,0.0]
[1778483141618,62.14,80718.22,0.0,1.0,0.0,0.0]
[1778483141810,62.14,80718.69,0.0,1.0,0.0,0.0]
[1778483147708,62.14,80715.74,0.0,1.0,0.0,0.0]
[1778483147760,62.14,80706.78,0.0,1.0,0.0,0.0]
[1778483147809,62.14,80706.78,0.0,1.0,0.0,0.0]
[1778483149236,62.14,80704.61,0.0,1.0,0.0,0.0]
[1778483149314,62.14,80704.61,0.0,1.0,0.0,0.0]
[1778483153083,62.14,80700.78,0.0,1.0,0.0,0.0]
[1778483153320,62.14,80700.78,0.0,1.0,0.0,0.0]
[1778483156628,62.14,80700.53,0.0,1.0,0.0,0.0]
[1778483156811,62.14,80700.29,0.0,1.0,0.0,0.0]
[1778483162178,62.14,80708.61,0.0,1.0,0.0,0.0]
[1778483162309,62.14,80708.61,0.0,1.0,0.0,0.0]
[1778483163747,62.14,80709.99,0.0,1.0,0.0,0.0]
[1778483163811,62.14,80711.42,0.0,1.0,0.0,0.0]
[1778483169431,62.14,80711.62,0.0,1.0,0.0,0.0]
[1778483173011,62.14,80707.31,0.0,1.0,0.0,0.0]
[1778483173063,62.14,80707.31,0.0,1.0,0.0,0.0]
[1778483174421,62.14,80708.02,0.0,1.0,0.0,0.0]
[1778483174561,62.14,80708.02,0.0,1.0,0.0,0.0]
[1778483180647,62.14,80707.53,0.0,1.0,0.0,0.0]
[1778483180810,62.14,80707.02,0.0,1.0,0.0,0.0]
[1778483181591,62.14,80707.02,0.0,1.0,0.0,0.0]
[1778483181812,62.14,80707.12,0.0,1.0,0.0,0.0]
[1778483187054,62.14,80706.35,0.0,1.0,0.0,0.0]
[1778483187062,62.14,80706.35,0.0,1.0,0.0,0.0]
[1778483188399,62.14,80703.44,0.0,1.0,0.0,0.0]
[1778483188562,62.14,80703.44,0.0,1.0,0.0,0.0]
[1778483193775,62.14,80702.98,0.0,1.0,0.0,0.0]
[1778483193812,62.14,80702.98,0.0,1.0,0.0,0.0]
[1778483195081,62.14,80705.31,0.0,1.0,0.0,0.0]
[1778483195314,62.14,80705.31,0.0,1.0,0.0,0.0]
[1778483201662,62.14,80713.17,0.0,1.0,0.0,0.0]
[1778483206698,62.14,80709.5,0.0,1.0,0.0,0.0]
[1778483207065,62.14,80709.5,0.0,1.0,0.0,0.0]
[1778483207177,62.14,80709.5,0.0,1.0,0.0,0.0]
[1778483209319,62.14,80701.16,0.0,1.0,0.0,0.0]
[1778483209561,62.14,80701.16,0.0,1.0,0.0,0.0]
[1778483211735,62.14,80701.05,0.0,1.0,0.0,0.0]
[1778483211809,62.14,80701.05,0.0,1.0,0.0,0.0]
[1778483215751,62.14,80691.6,0.0,1.0,0.0,0.0]
[1778483215810,62.14,80691.6,0.0,1.0,0.0,0.0]
[1778483223239,62.14,80696.29,0.0,1.0,0.0,0.0]
[1778483223308,62.14,80696.29,0.0,1.0,0.0,0.0]
[1778483225549,62.14,80698.43,0.0,1.0,0.0,0.0]
[1778483225562,62.14,80698.43,0.0,1.0,0.0,0.0]
[1778483233674,62.14,80704.84,0.0,1.0,0.0,0.0]
[1778483233807,62.14,80704.84,0.0,1.0,0.0,0.0]
[1778483233889,62.14,80711.22,0.0,1.0,0.0,0.0]
[1778483236194,62.14,80711.24,0.0,1.0,0.0,0.0]
[1778483236317,62.14,80711.24,0.0,1.0,0.0,0.0]
[1778483236409,62.14,80709.8,0.0,1.0,0.0,0.0]
[1778483236910,62.14,80708.0,0.0,1.0,0.0,0.0]
[1778483237917,62.14,80707.55,0.0,1.0,0.0,0.0]
[1778483238924,62.14,80706.73,0.0,1.0,0.0,0.0]
[1778483241595,62.14,80706.45,0.0,1.0,0.0,0.0]
[1778483241945,62.14,80705.43,0.0,1.0,0.0,0.0]
[1778483242915,62.14,80705.43,0.0,1.0,0.0,0.0]
[1778483243062,62.14,80705.43,0.0,1.0,0.0,0.0]
[1778483243959,62.14,80704.98,0.0,1.0,0.0,0.0]
[1778483244966,62.14,80705.56,0.0,1.0,0.0,0.0]
[1778483246813,62.14,80705.56,0.0,1.0,0.0,0.0]
[1778483247059,62.14,80705.56,0.0,1.0,0.0,0.0]
[1778483247148,62.14,80704.83,0.0,1.0,0.0,0.0]
[1778483252914,62.14,80709.49,0.0,1.0,0.0,0.0]
[1778483253064,62.14,80709.49,0.0,1.0,0.0,0.0]
[1778483258932,62.14,80708.04,0.0,1.0,0.0,0.0]
[1778483259062,62.14,80708.04,0.0,1.0,0.0,0.0]
[1778483260424,62.14,80706.73,0.0,1.0,0.0,0.0]
[1778483260563,62.14,80706.73,0.0,1.0,0.0,0.0]
[1778483264510,62.14,80708.22,0.0,1.0,0.0,0.0]
[1778483264559,62.14,80708.22,0.0,1.0,0.0,0.0]
[1778483270142,62.14,80710.24,0.0,1.0,0.0,0.0]
[1778483275463,62.14,80710.31,0.0,1.0,0.0,0.0]
[1778483275561,62.14,80710.31,0.0,1.0,0.0,0.0]
[1778483276312,62.14,80709.83,0.0,1.0,0.0,0.0]
[1778483276564,62.14,80709.83,0.0,1.0,0.0,0.0]
[1778483282226,62.14,80710.07,0.0,1.0,0.0,0.0]
[1778483285144,62.14,80710.84,0.0,1.0,0.0,0.0]
[1778483285310,62.14,80710.84,0.0,1.0,0.0,0.0]
[1778483291807,62.14,80710.57,0.0,1.0,0.0,0.0]
[1778483292059,62.14,80710.5,0.0,1.0,0.0,0.0]
[1778483292427,62.14,80710.5,0.0,1.0,0.0,0.0]
[1778483292563,62.14,80710.5,0.0,1.0,0.0,0.0]
[1778483298339,62.14,80709.87,0.0,1.0,0.0,0.0]
[1778483299418,62.14,80709.87,0.0,1.0,0.0,0.0]
[1778483299559,62.14,80709.87,0.0,1.0,0.0,0.0]
[1778483309416,62.14,80708.31,0.0,1.0,0.0,0.0]
[1778483311128,62.14,80708.32,0.0,1.0,0.0,0.0]
[1778483311312,62.14,80708.32,0.0,1.0,0.0,0.0]
[1778483311801,62.14,80708.32,0.0,1.0,0.0,0.0]
[1778483311811,62.14,80708.32,0.0,1.0,0.0,0.0]
[1778483316557,62.14,80706.95,0.0,1.0,0.0,0.0]
[1778483316812,62.14,80706.95,0.0,1.0,0.0,0.0]
[1778483322510,62.14,80700.17,0.0,1.0,0.0,0.0]
[1778483323000,62.14,80700.17,0.0,1.0,0.0,0.0]
[1778483323059,62.14,80700.17,0.0,1.0,0.0,0.0]
[1778483323901,62.14,80700.17,0.0,1.0,0.0,0.0]
[1778483324069,62.14,80699.84,0.0,1.0,0.0,0.0]
[1778483325889,62.14,80698.01,0.0,1.0,0.0,0.0]
[1778483326065,62.14,80695.8,0.0,1.0,0.0,0.0]
[1778483331573,62.14,80698.29,0.0,1.0,0.0,0.0]
[1778483332068,62.14,80698.29,0.0,1.0,0.0,0.0]
[1778483332311,62.14,80698.29,0.0,1.0,0.0,0.0]
[1778483332472,62.14,80698.29,0.0,1.0,0.0,0.0]
[1778483332562,62.14,80698.29,0.0,1.0,0.0,0.0]
[1778483337615,62.14,80697.78,0.0,1.0,0.0,0.0]
[1778483338328,62.14,80697.78,0.0,1.0,0.0,0.0]
[1778483338560,62.14,80697.78,0.0,1.0,0.0,0.0]
[1778483344312,62.14,80702.29,0.0,1.0,0.0,0.0]
[1778483344560,62.14,80702.29,0.0,1.0,0.0,0.0]
[1778483344993,62.14,80702.65,0.0,1.0,0.0,0.0]
[1778483345064,62.14,80702.65,0.0,1.0,0.0,0.0]
[1778483350706,62.14,80704.17,0.0,1.0,0.0,0.0]
[1778483351490,62.14,80704.17,0.0,1.0,0.0,0.0]
[1778483351561,62.14,80704.17,0.0,1.0,0.0,0.0]
[1778483353218,62.14,80703.18,0.0,1.0,0.0,0.0]
[1778483353729,62.14,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.14,80742.51,0.0,1.0,0.0,0.0]
[1778483356864,62.14,80738.5,0.0,1.0,0.0,0.0]
[1778483361783,62.14,80747.84,0.0,1.0,0.0,0.0]
[1778483366818,62.14,80749.15,0.0,1.0,0.0,0.0]
[1778483370740,62.14,80749.3,0.0,1.0,0.0,0.0]
[1778483370814,62.14,80749.3,0.0,1.0,0.0,0.0]
[1778483372576,62.14,80749.33,0.0,1.0,0.0,0.0]
[1778483372812,62.14,80749.33,0.0,1.0,0.0,0.0]
[1778483377896,62.14,80750.93,0.0,1.0,0.0,0.0]
[1778483383939,62.14,80749.36,0.0,1.0,0.0,0.0]
[1778483385937,62.14,80749.43,0.0,1.0,0.0,0.0]
[1778483386060,62.14,80749.33,0.0,1.0,0.0,0.0]
[1778483397031,62.14,80749.36,0.0,1.0,0.0,0.0]
[1778483399048,62.14,80749.29,0.0,1.0,0.0,0.0]
[1778483399066,62.14,80749.29,0.0,1.0,0.0,0.0]
[1778483400120,62.14,80749.59,0.0,1.0,0.0,0.0]
[1778483400310,62.14,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.14,80760.13,0.0,1.0,0.0,0.0]
[1778483405090,62.14,80763.36,0.0,1.0,0.0,0.0]
[1778483406166,62.14,80763.36,0.0,1.0,0.0,0.0]
[1778483407823,62.14,80761.06,0.0,1.0,0.0,0.0]
[1778483413146,62.14,80762.54,0.0,1.0,0.0,0.0]
[1778483416098,62.14,80762.54,0.0,1.0,0.0,0.0]
[1778483416310,62.14,80762.54,0.0,1.0,0.0,0.0]
[1778483418572,62.14,80762.76,0.0,1.0,0.0,0.0]
[1778483418809,62.14,80762.76,0.0,1.0,0.0,0.0]
[1778483424223,62.14,80760.38,0.0,1.0,0.0,0.0]
[1778483427244,62.14,80750.0,0.0,1.0,0.0,0.0]
[1778483428148,62.14,80750.0,0.0,1.0,0.0,0.0]
[1778483428311,62.14,80750.0,0.0,1.0,0.0,0.0]
[1778483429041,62.14,80750.0,0.0,1.0,0.0,0.0]
[1778483429060,62.14,80746.69,0.0,1.0,0.0,0.0]
[1778483429070,62.14,80746.69,0.0,1.0,0.0,0.0]
[1778483434413,62.14,80738.27,0.0,1.0,0.0,0.0]
[1778483434559,62.14,80738.27,0.0,1.0,0.0,0.0]
[1778483440336,62.14,80737.93,0.0,1.0,0.0,0.0]
[1778483442328,62.14,80737.22,0.0,1.0,0.0,0.0]
[1778483442566,62.14,80737.22,0.0,1.0,0.0,0.0]
[1778483444026,62.14,80737.22,0.0,1.0,0.0,0.0]
[1778483444057,62.14,80737.22,0.0,1.0,0.0,0.0]
[1778483448743,62.14,80742.67,0.0,1.0,0.0,0.0]
[1778483448808,62.14,80742.67,0.0,1.0,0.0,0.0]
[1778483450156,62.14,80751.86,0.0,1.0,0.0,0.0]
[1778483450312,62.14,80751.86,0.0,1.0,0.0,0.0]
[1778483452554,62.14,80755.73,0.0,1.0,0.0,0.0]
[1778483452810,62.14,80755.73,0.0,1.0,0.0,0.0]
[1778483455441,62.14,80769.23,0.0,1.0,0.0,0.0]
[1778483456603,62.14,80769.23,0.0,1.0,0.0,0.0]
[1778483456656,62.14,80769.23,0.0,1.0,0.0,0.0]
[1778483457455,62.14,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.14,80781.77,0.0,1.0,0.0,0.0]
[1778483459919,62.14,80781.77,0.0,1.0,0.0,0.0]
[1778483460060,62.14,80781.77,0.0,1.0,0.0,0.0]
[1778483463169,62.14,80774.75,0.0,1.0,0.0,0.0]
[1778483463311,62.14,80774.75,0.0,1.0,0.0,0.0]
[1778483463494,62.14,80774.75,0.0,1.0,0.0,0.0]
[1778483463560,62.14,80774.75,0.0,1.0,0.0,0.0]
[1778483469540,62.14,80773.22,0.0,1.0,0.0,0.0]
[1778483471848,62.14,80773.15,0.0,1.0,0.0,0.0]
[1778483472061,62.14,80773.15,0.0,1.0,0.0,0.0]
[1778483473985,62.14,80773.01,0.0,1.0,0.0,0.0]
[1778483474061,62.14,80773.01,0.0,1.0,0.0,0.0]
[1778483478348,62.14,80773.27,0.0,1.0,0.0,0.0]
[1778483478557,62.14,80773.27,0.0,1.0,0.0,0.0]
[1778483483655,62.14,80773.74,0.0,1.0,0.0,0.0]
[1778483484837,62.14,80773.74,0.0,1.0,0.0,0.0]
[1778483485066,62.14,80773.74,0.0,1.0,0.0,0.0]
[1778483489812,62.14,80772.18,0.0,1.0,0.0,0.0]
[1778483495741,62.14,80775.64,0.0,1.0,0.0,0.0]
[1778483496972,62.14,80775.64,0.0,1.0,0.0,0.0]
[1778483497063,62.14,80775.64,0.0,1.0,0.0,0.0]
[1778483498912,62.14,80775.21,0.0,1.0,0.0,0.0]
[1778483499061,62.14,80775.21,0.0,1.0,0.0,0.0]
[1778483504804,62.14,80774.6,0.0,1.0,0.0,0.0]
[1778483509839,62.14,80773.99,0.0,1.0,0.0,0.0]
[1778483514874,62.14,80775.47,0.0,1.0,0.0,0.0]
[1778483515237,62.14,80775.47,0.0,1.0,0.0,0.0]
[1778483515310,62.14,80775.47,0.0,1.0,0.0,0.0]
[1778483517081,62.14,80775.47,0.0,1.0,0.0,0.0]
[1778483517309,62.14,80775.14,0.0,1.0,0.0,0.0]
[1778483523938,62.14,80774.82,0.0,1.0,0.0,0.0]
[1778483525094,62.14,80774.82,0.0,1.0,0.0,0.0]
[1778483525311,62.14,80774.82,0.0,1.0,0.0,0.0]
[1778483526622,62.14,80774.85,0.0,1.0,0.0,0.0]
[1778483526809,62.14,80774.85,0.0,1.0,0.0,0.0]
[1778483533870,62.14,80776.49,0.0,1.0,0.0,0.0]
[1778483534059,62.14,80776.49,0.0,1.0,0.0,0.0]
[1778483534958,62.14,80777.62,0.0,1.0,0.0,0.0]
[1778483535061,62.14,80777.62,0.0,1.0,0.0,0.0]
[1778483541059,62.14,80776.41,0.0,1.0,0.0,0.0]
[1778483543216,62.14,80776.41,0.0,1.0,0.0,0.0]
[1778483543309,62.14,80776.41,0.0,1.0,0.0,0.0]
[1778483543525,62.14,80776.41,0.0,1.0,0.0,0.0]
[1778483543559,62.14,80776.41,0.0,1.0,0.0,0.0]
[1778483549115,62.14,80776.88,0.0,1.0,0.0,0.0]
[1778483549960,62.14,80776.88,0.0,1.0,0.0,0.0]
[1778483550067,62.14,80776.88,0.0,1.0,0.0,0.0]
[1778483551563,62.14,80777.29,0.0,1.0,0.0,0.0]
[1778483551809,62.14,80777.29,0.0,1.0,0.0,0.0]
[1778483558178,62.14,80777.72,0.0,1.0,0.0,0.0]
[1778483563213,62.14,80777.55,0.0,1.0,0.0,0.0]
[1778483569399,62.14,80775.07,0.0,1.0,0.0,0.0]
[1778483569562,62.14,80775.07,0.0,1.0,0.0,0.0]
[1778483570272,62.14,80775.07,0.0,1.0,0.0,0.0]
[1778483570314,62.14,80775.07,0.0,1.0,0.0,0.0]
[1778483576096,62.14,80771.37,0.0,1.0,0.0,0.0]
[1778483576309,62.14,80770.01,0.0,1.0,0.0,0.0]
[1778483581340,62.14,80763.02,0.0,1.0,0.0,0.0]
[1778483585929,62.14,80762.88,0.0,1.0,0.0,0.0]
[1778483586061,62.14,80762.88,0.0,1.0,0.0,0.0]
[1778483591410,62.14,80763.97,0.0,1.0,0.0,0.0]
[1778483596445,62.14,80764.54,0.0,1.0,0.0,0.0]
[1778483598254,62.14,80763.76,0.0,1.0,0.0,0.0]
[1778483598310,62.14,80763.76,0.0,1.0,0.0,0.0]
[1778483600589,62.14,80764.3,0.0,1.0,0.0,0.0]
[1778483600813,62.14,80764.3,0.0,1.0,0.0,0.0]
[1778483607522,62.14,80764.09,0.0,1.0,0.0,0.0]
[1778483612557,62.14,80763.36,0.0,1.0,0.0,0.0]
[1778483614276,62.14,80763.79,0.0,1.0,0.0,0.0]
[1778483614312,62.14,80763.79,0.0,1.0,0.0,0.0]
[1778483616347,62.14,80763.24,0.0,1.0,0.0,0.0]
[1778483616562,62.14,80763.24,0.0,1.0,0.0,0.0]
[1778483623634,62.14,80763.18,0.0,1.0,0.0,0.0]
[1778483625308,62.14,80762.77,0.0,1.0,0.0,0.0]
[1778483625561,62.14,80762.77,0.0,1.0,0.0,0.0]
[1778483627384,62.14,80762.69,0.0,1.0,0.0,0.0]
[1778483627561,62.14,80762.69,0.0,1.0,0.0,0.0]
[1778483635718,62.14,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.14,80764.46,0.0,1.0,0.0,0.0]
[1778483644143,62.14,80764.5,0.0,1.0,0.0,0.0]
[1778483644308,62.14,80764.66,0.0,1.0,0.0,0.0]
[1778483646683,62.14,80764.69,0.0,1.0,0.0,0.0]
[1778483646811,62.14,80764.69,0.0,1.0,0.0,0.0]
[1778483652838,62.14,80767.56,0.0,1.0,0.0,0.0]
[1778483657873,62.14,80764.71,0.0,1.0,0.0,0.0]
[1778483662908,62.14,80768.25,0.0,1.0,0.0,0.0]
[1778483664084,62.14,80768.25,0.0,1.0,0.0,0.0]
[1778483664310,62.14,80761.27,0.0,1.0,0.0,0.0]
[1778483666369,62.14,80759.18,0.0,1.0,0.0,0.0]
[1778483666561,62.14,80759.18,0.0,1.0,0.0,0.0]
[1778483671971,62.14,80759.48,0.0,1.0,0.0,0.0]
[1778483678013,62.14,80759.19,0.0,1.0,0.0,0.0]
[1778483683051,62.14,80759.32,0.0,1.0,0.0,0.0]
[1778483683683,62.14,80759.32,0.0,1.0,0.0,0.0]
[1778483683812,62.14,80759.32,0.0,1.0,0.0,0.0]
[1778483686029,62.14,80758.96,0.0,1.0,0.0,0.0]
[1778483686060,62.14,80758.96,0.0,1.0,0.0,0.0]
[1778483693119,62.14,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.14,80745.97,0.0,1.0,0.0,0.0]
[1778483696612,62.14,80745.36,0.0,1.0,0.0,0.0]
[1778483696810,62.14,80745.36,0.0,1.0,0.0,0.0]
[1778483698977,62.14,80745.81,0.0,1.0,0.0,0.0]
[1778483699062,62.14,80745.81,0.0,1.0,0.0,0.0]
[1778483704197,62.14,80745.8,0.0,1.0,0.0,0.0]
[1778483705571,62.14,80740.18,0.0,1.0,0.0,0.0]
[1778483705819,62.14,80740.18,0.0,1.0,0.0,0.0]
[1778483708344,62.14,80739.88,0.0,1.0,0.0,0.0]
[1778483708560,62.14,80739.88,0.0,1.0,0.0,0.0]
[1778483714320,62.14,80740.2,0.0,1.0,0.0,0.0]
[1778483714559,62.14,80743.35,0.0,1.0,0.0,0.0]
[1778483717589,62.14,80745.98,0.0,1.0,0.0,0.0]
[1778483717815,62.14,80745.98,0.0,1.0,0.0,0.0]
[1778483723330,62.14,80746.13,0.0,1.0,0.0,0.0]
[1778483729372,62.14,80747.3,0.0,1.0,0.0,0.0]
[1778483734407,62.14,80748.94,0.0,1.0,0.0,0.0]
[1778483735875,62.14,80748.94,0.0,1.0,0.0,0.0]
[1778483736059,62.14,80748.94,0.0,1.0,0.0,0.0]
[1778483738435,62.14,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.14,80767.9,0.0,1.0,0.0,0.0]
[1778483743472,62.14,80763.61,0.0,1.0,0.0,0.0]
[1778483743558,62.14,80763.61,0.0,1.0,0.0,0.0]
[1778483749512,62.14,80760.89,0.0,1.0,0.0,0.0]
[1778483750933,62.14,80760.89,0.0,1.0,0.0,0.0]
[1778483751061,62.14,80760.89,0.0,1.0,0.0,0.0]
[1778483752998,62.14,80761.2,0.0,1.0,0.0,0.0]
[1778483753058,62.14,80761.2,0.0,1.0,0.0,0.0]
[1778483759582,62.14,80760.06,0.0,1.0,0.0,0.0]
[1778483764617,62.14,80756.47,0.0,1.0,0.0,0.0]
[1778483768659,62.14,80749.65,0.0,1.0,0.0,0.0]
[1778483768810,62.14,80749.65,0.0,1.0,0.0,0.0]
[1778483774265,62.14,80749.21,0.0,1.0,0.0,0.0]
[1778483774307,62.14,80749.21,0.0,1.0,0.0,0.0]
[1778483776336,62.14,80745.68,0.0,1.0,0.0,0.0]
[1778483776558,62.14,80745.5,0.0,1.0,0.0,0.0]
[1778483780957,62.14,80747.04,0.0,1.0,0.0,0.0]
[1778483781058,62.14,80747.04,0.0,1.0,0.0,0.0]
[1778483783376,62.14,80745.64,0.0,1.0,0.0,0.0]
[1778483783563,62.14,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,62.14,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.14,80715.27,0.0,1.0,0.0,0.0]
[1778483787529,62.14,80715.12,0.0,1.0,0.0,0.0]
[1778483787561,62.14,80715.12,0.0,1.0,0.0,0.0]
[1778483791621,62.14,80714.27,0.0,1.0,0.0,0.0]
[1778483791809,62.14,80714.27,0.0,1.0,0.0,0.0]
[1778483797848,62.14,80714.15,0.0,1.0,0.0,0.0]
[1778483802883,62.14,80715.09,0.0,1.0,0.0,0.0]
[1778483803852,62.14,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.14,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.14,80692.89,0.0,1.0,0.0,0.0]
[1778483807313,62.14,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.14,80697.36,0.0,1.0,0.0,0.0]
[1778483817337,62.14,80698.37,0.0,1.0,0.0,0.0]
[1778483817559,62.14,80702.36,0.0,1.0,0.0,0.0]
[1778483819639,62.14,80707.66,0.0,1.0,0.0,0.0]
[1778483823451,62.14,80710.24,0.0,1.0,0.0,0.0]
[1778483823561,62.14,80710.1,0.0,1.0,0.0,0.0]
[1778483825038,62.14,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.14,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.14,80739.61,0.0,1.0,0.0,0.0]
[1778483832466,62.14,80740.29,0.0,1.0,0.0,0.0]
[1778483832565,62.14,80740.33,0.0,1.0,0.0,0.0]
[1778483838134,62.14,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.14,80750.06,0.0,1.0,0.0,0.0]
[1778483843629,62.14,80749.04,0.0,1.0,0.0,0.0]
[1778483843811,62.14,80749.04,0.0,1.0,0.0,0.0]
[1778483846149,62.14,80749.02,0.0,1.0,0.0,0.0]
[1778483847313,62.14,80741.82,0.0,1.0,0.0,0.0]
[1778483849007,62.14,80741.38,0.0,1.0,0.0,0.0]
[1778483849059,62.14,80741.38,0.0,1.0,0.0,0.0]
[1778483854246,62.14,80742.12,0.0,1.0,0.0,0.0]
[1778483859281,62.14,80746.96,0.0,1.0,0.0,0.0]
[1778483861218,62.14,80746.92,0.0,1.0,0.0,0.0]
[1778483861312,62.14,80746.92,0.0,1.0,0.0,0.0]
[1778483867337,62.14,80746.5,0.0,1.0,0.0,0.0]
[1778483869518,62.14,80746.53,0.0,1.0,0.0,0.0]
[1778483872341,62.14,80743.39,0.0,1.0,0.0,0.0]
[1778483872567,62.14,80743.32,0.0,1.0,0.0,0.0]
[1778483879421,62.14,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.14,80750.42,0.0,1.0,0.0,0.0]
[1778483887433,62.14,80749.44,0.0,1.0,0.0,0.0]
[1778483887561,62.14,80749.44,0.0,1.0,0.0,0.0]
[1778483894331,62.14,80748.5,0.0,1.0,0.0,0.0]
[1778483894562,62.14,80748.5,0.0,1.0,0.0,0.0]
[1778483900568,62.14,80751.28,0.0,1.0,0.0,0.0]
[1778483901828,62.14,80751.42,0.0,1.0,0.0,0.0]
[1778483902062,62.14,80751.42,0.0,1.0,0.0,0.0]
[1778483907617,62.14,80763.04,0.0,1.0,0.0,0.0]
[1778483908861,62.14,80763.04,0.0,1.0,0.0,0.0]
[1778483909062,62.14,80763.04,0.0,1.0,0.0,0.0]
[1778483914666,62.14,80769.64,0.0,1.0,0.0,0.0]
[1778483916748,62.14,80770.05,0.0,1.0,0.0,0.0]
[1778483916809,62.14,80770.05,0.0,1.0,0.0,0.0]
[1778483922722,62.14,80770.88,0.0,1.0,0.0,0.0]
[1778483927757,62.14,80782.62,0.0,1.0,0.0,0.0]
[1778483930430,62.14,80784.05,0.0,1.0,0.0,0.0]
[1778483930562,62.14,80784.05,0.0,1.0,0.0,0.0]
[1778483935814,62.14,80784.34,0.0,1.0,0.0,0.0]
[1778483941856,62.14,80785.85,0.0,1.0,0.0,0.0]
[1778483946861,62.14,80785.3,0.0,1.0,0.0,0.0]
[1778483947064,62.14,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.14,80781.75,0.0,1.0,0.0,0.0]
[1778483957968,62.14,80781.35,0.0,1.0,0.0,0.0]
[1778483959239,62.14,80781.35,0.0,1.0,0.0,0.0]
[1778483959309,62.14,80781.35,0.0,1.0,0.0,0.0]
[1778483963003,62.14,80793.89,0.0,1.0,0.0,0.0]
[1778483964591,62.14,80793.89,0.0,1.0,0.0,0.0]
[1778483964810,62.14,80794.99,0.0,1.0,0.0,0.0]
[1778483970054,62.14,80796.28,0.0,1.0,0.0,0.0]
[1778483973742,62.14,80795.81,0.0,1.0,0.0,0.0]
[1778483973810,62.14,80795.81,0.0,1.0,0.0,0.0]
[1778483979117,62.14,80796.4,0.0,1.0,0.0,0.0]
[1778483980695,62.14,80796.1,0.0,1.0,0.0,0.0]
[1778483983166,62.14,80799.8,0.0,1.0,0.0,0.0]
[1778483983312,62.14,80799.8,0.0,1.0,0.0,0.0]
[1778483988180,62.14,80814.01,0.0,1.0,0.0,0.0]
[1778483989796,62.14,80815.05,0.0,1.0,0.0,0.0]
[1778483989810,62.14,80815.05,0.0,1.0,0.0,0.0]
[1778483991331,62.14,80815.0,0.0,1.0,0.0,0.0]
[1778483991560,62.14,80815.0,0.0,1.0,0.0,0.0]
[1778483997243,62.14,80817.51,0.0,1.0,0.0,0.0]
[1778483999868,62.14,80817.58,0.0,1.0,0.0,0.0]
[1778484000064,62.14,80817.58,0.0,1.0,0.0,0.0]
[1778484005299,62.14,80821.93,0.0,1.0,0.0,0.0]
[1778484009733,62.14,80824.03,0.0,1.0,0.0,0.0]
[1778484009810,62.14,80824.03,0.0,1.0,0.0,0.0]
[1778484011620,62.14,80820.49,0.0,1.0,0.0,0.0]
[1778484011809,62.14,80821.02,0.0,1.0,0.0,0.0]
[1778484017385,62.14,80820.95,0.0,1.0,0.0,0.0]
[1778484022419,62.14,80820.87,0.0,1.0,0.0,0.0]
[1778484027455,62.14,80821.5,0.0,1.0,0.0,0.0]
[1778484029782,62.14,80821.71,0.0,1.0,0.0,0.0]
[1778484029809,62.14,80821.71,0.0,1.0,0.0,0.0]
[1778484031768,62.14,80821.6,0.0,1.0,0.0,0.0]
[1778484031810,62.14,80821.6,0.0,1.0,0.0,0.0]
[1778484037296,62.14,80819.35,0.0,1.0,0.0,0.0]
[1778484037309,62.14,80819.35,0.0,1.0,0.0,0.0]
[1778484041554,62.14,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.14,80802.46,0.0,1.0,0.0,0.0]
[1778484043583,62.14,80802.46,0.0,1.0,0.0,0.0]
[1778484043814,62.14,80802.71,0.0,1.0,0.0,0.0]
[1778484045962,62.14,80802.71,0.0,1.0,0.0,0.0]
[1778484046061,62.14,80802.71,0.0,1.0,0.0,0.0]
[1778484052631,62.14,80802.85,0.0,1.0,0.0,0.0]
[1778484057667,62.14,80807.54,0.0,1.0,0.0,0.0]
[1778484059079,62.14,80807.57,0.0,1.0,0.0,0.0]
[1778484059310,62.14,80807.57,0.0,1.0,0.0,0.0]
[1778484062734,62.14,80805.65,0.0,1.0,0.0,0.0]
[1778484062811,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778484063589,62.14,80800.68,0.0,1.0,0.0,0.0]
[1778484063812,62.14,80800.8,0.0,1.0,0.0,0.0]
[1778484069323,62.14,80800.23,0.0,1.0,0.0,0.0]
[1778484070038,62.14,80800.86,0.0,1.0,0.0,0.0]
[1778484070059,62.14,80800.86,0.0,1.0,0.0,0.0]
[1778484076802,62.14,80800.76,0.0,1.0,0.0,0.0]
[1778484081837,62.14,80800.88,0.0,1.0,0.0,0.0]
[1778484084600,62.14,80802.35,0.0,1.0,0.0,0.0]
[1778484084809,62.14,80802.6,0.0,1.0,0.0,0.0]
[1778484087753,62.14,80808.94,0.0,1.0,0.0,0.0]
[1778484087813,62.14,80811.47,0.0,1.0,0.0,0.0]
[1778484092917,62.14,80813.95,0.0,1.0,0.0,0.0]
[1778484096654,62.14,80813.84,0.0,1.0,0.0,0.0]
[1778484096813,62.14,80815.12,0.0,1.0,0.0,0.0]
[1778484101980,62.14,80814.06,0.0,1.0,0.0,0.0]
[1778484104749,62.14,80814.32,0.0,1.0,0.0,0.0]
[1778484104811,62.14,80814.03,0.0,1.0,0.0,0.0]
[1778484107392,62.14,80814.21,0.0,1.0,0.0,0.0]
[1778484107562,62.14,80814.21,0.0,1.0,0.0,0.0]
[1778484112476,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778484112557,62.14,80813.91,0.0,1.0,0.0,0.0]
[1778484114064,62.14,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.14,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.14,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.14,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.14,80759.71,0.0,1.0,0.0,0.0]
[1778484123310,62.14,80759.05,0.0,1.0,0.0,0.0]
[1778484124425,62.14,80759.11,0.0,1.0,0.0,0.0]
[1778484124563,62.14,80759.11,0.0,1.0,0.0,0.0]
[1778484130176,62.14,80763.84,0.0,1.0,0.0,0.0]
[1778484135211,62.14,80755.58,0.0,1.0,0.0,0.0]
[1778484137327,62.14,80755.58,0.0,1.0,0.0,0.0]
[1778484137563,62.14,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.14,80755.77,0.0,1.0,0.0,0.0]
[1778484148548,62.14,80758.98,0.0,1.0,0.0,0.0]
[1778484148562,62.14,80758.98,0.0,1.0,0.0,0.0]
[1778484149179,62.14,80759.02,0.0,1.0,0.0,0.0]
[1778484149312,62.14,80759.02,0.0,1.0,0.0,0.0]
[1778484154344,62.14,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.14,80733.87,0.0,1.0,0.0,0.0]
[1778484160745,62.14,80736.56,0.0,1.0,0.0,0.0]
[1778484160815,62.14,80736.56,0.0,1.0,0.0,0.0]
[1778484161990,62.14,80736.48,0.0,1.0,0.0,0.0]
[1778484162057,62.14,80736.48,0.0,1.0,0.0,0.0]
[1778484167437,62.14,80736.7,0.0,1.0,0.0,0.0]
[1778484172028,62.14,80738.23,0.0,1.0,0.0,0.0]
[1778484172063,62.14,80738.23,0.0,1.0,0.0,0.0]
[1778484172450,62.14,80738.23,0.0,1.0,0.0,0.0]
[1778484172560,62.14,80738.23,0.0,1.0,0.0,0.0]
[1778484178514,62.14,80738.47,0.0,1.0,0.0,0.0]
[1778484183549,62.14,80741.55,0.0,1.0,0.0,0.0]
[1778484183952,62.14,80741.55,0.0,1.0,0.0,0.0]
[1778484184062,62.14,80741.55,0.0,1.0,0.0,0.0]
[1778484184841,62.14,80741.55,0.0,1.0,0.0,0.0]
[1778484185059,62.14,80740.68,0.0,1.0,0.0,0.0]
[1778484189373,62.14,80746.96,0.0,1.0,0.0,0.0]
[1778484189563,62.14,80746.96,0.0,1.0,0.0,0.0]
[1778484189751,62.14,80746.96,0.0,1.0,0.0,0.0]
[1778484189811,62.14,80746.96,0.0,1.0,0.0,0.0]
[1778484194426,62.14,80751.71,0.0,1.0,0.0,0.0]
[1778484194561,62.14,80751.71,0.0,1.0,0.0,0.0]
[1778484199662,62.14,80752.59,0.0,1.0,0.0,0.0]
[1778484201662,62.14,80753.05,0.0,1.0,0.0,0.0]
[1778484201810,62.14,80753.05,0.0,1.0,0.0,0.0]
[1778484211747,62.14,80756.6,0.0,1.0,0.0,0.0]
[1778484212194,62.14,80756.6,0.0,1.0,0.0,0.0]
[1778484212311,62.14,80756.6,0.0,1.0,0.0,0.0]
[1778484212785,62.14,80756.6,0.0,1.0,0.0,0.0]
[1778484212813,62.14,80756.6,0.0,1.0,0.0,0.0]
[1778484218796,62.14,80758.45,0.0,1.0,0.0,0.0]
[1778484221941,62.14,80760.91,0.0,1.0,0.0,0.0]
[1778484222065,62.14,80760.91,0.0,1.0,0.0,0.0]
[1778484222616,62.14,80760.91,0.0,1.0,0.0,0.0]
[1778484222818,62.14,80760.91,0.0,1.0,0.0,0.0]
[1778484227860,62.14,80760.81,0.0,1.0,0.0,0.0]
[1778484231164,62.14,80760.45,0.0,1.0,0.0,0.0]
[1778484231315,62.14,80760.45,0.0,1.0,0.0,0.0]
[1778484231731,62.14,80760.45,0.0,1.0,0.0,0.0]
[1778484231812,62.14,80760.45,0.0,1.0,0.0,0.0]
[1778484236923,62.14,80760.69,0.0,1.0,0.0,0.0]
[1778484241958,62.14,80766.12,0.0,1.0,0.0,0.0]
[1778484243739,62.14,80768.07,0.0,1.0,0.0,0.0]
[1778484243810,62.14,80768.07,0.0,1.0,0.0,0.0]
[1778484244206,62.14,80768.07,0.0,1.0,0.0,0.0]
[1778484244313,62.14,80768.07,0.0,1.0,0.0,0.0]
[1778484250696,62.14,80767.38,0.0,1.0,0.0,0.0]
[1778484250814,62.14,80767.38,0.0,1.0,0.0,0.0]
[1778484251036,62.14,80767.61,0.0,1.0,0.0,0.0]
[1778484251067,62.14,80767.61,0.0,1.0,0.0,0.0]
[1778484258070,62.14,80768.06,0.0,1.0,0.0,0.0]
[1778484259626,62.14,80768.06,0.0,1.0,0.0,0.0]
[1778484259814,62.14,80768.06,0.0,1.0,0.0,0.0]
[1778484260189,62.14,80767.55,0.0,1.0,0.0,0.0]
[1778484260311,62.14,80767.55,0.0,1.0,0.0,0.0]
[1778484266127,62.14,80767.45,0.0,1.0,0.0,0.0]
[1778484268042,62.14,80758.67,0.0,1.0,0.0,0.0]
[1778484268059,62.14,80758.67,0.0,1.0,0.0,0.0]
[1778484268719,62.14,80758.67,0.0,1.0,0.0,0.0]
[1778484268813,62.14,80758.67,0.0,1.0,0.0,0.0]
[1778484268890,62.14,80757.85,0.0,1.0,0.0,0.0]
[1778484274183,62.14,80758.77,0.0,1.0,0.0,0.0]
[1778484276038,62.14,80758.53,0.0,1.0,0.0,0.0]
[1778484276062,62.14,80758.53,0.0,1.0,0.0,0.0]
[1778484276535,62.14,80758.53,0.0,1.0,0.0,0.0]
[1778484276564,62.14,80758.53,0.0,1.0,0.0,0.0]
[1778484281459,62.14,80759.96,0.0,1.0,0.0,0.0]
[1778484281560,62.14,80759.96,0.0,1.0,0.0,0.0]
[1778484288281,62.14,80762.55,0.0,1.0,0.0,0.0]
[1778484289163,62.14,80762.55,0.0,1.0,0.0,0.0]
[1778484289312,62.14,80762.55,0.0,1.0,0.0,0.0]
[1778484289814,62.14,80762.55,0.0,1.0,0.0,0.0]
[1778484290060,62.14,80762.7,0.0,1.0,0.0,0.0]
[1778484295330,62.14,80762.68,0.0,1.0,0.0,0.0]
[1778484296727,62.14,80762.68,0.0,1.0,0.0,0.0]
[1778484296811,62.14,80762.68,0.0,1.0,0.0,0.0]
[1778484297409,62.14,80761.74,0.0,1.0,0.0,0.0]
[1778484297560,62.14,80761.74,0.0,1.0,0.0,0.0]
[1778484301891,62.14,80763.05,0.0,1.0,0.0,0.0]
[1778484302062,62.14,80769.76,0.0,1.0,0.0,0.0]
[1778484302668,62.14,80769.76,0.0,1.0,0.0,0.0]
[1778484302811,62.14,80769.76,0.0,1.0,0.0,0.0]
[1778484310435,62.14,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.14,80771.13,0.0,1.0,0.0,0.0]
[1778484320638,62.14,80768.78,0.0,1.0,0.0,0.0]
[1778484320812,62.14,80768.78,0.0,1.0,0.0,0.0]
[1778484321457,62.14,80763.79,0.0,1.0,0.0,0.0]
[1778484321560,62.14,80763.79,0.0,1.0,0.0,0.0]
[1778484327557,62.14,80762.86,0.0,1.0,0.0,0.0]
[1778484332592,62.14,80762.88,0.0,1.0,0.0,0.0]
[1778484335782,62.14,80754.73,0.0,1.0,0.0,0.0]
[1778484335812,62.14,80754.73,0.0,1.0,0.0,0.0]
[1778484336620,62.14,80754.8,0.0,1.0,0.0,0.0]
[1778484336812,62.14,80754.8,0.0,1.0,0.0,0.0]
[1778484342983,62.14,80755.19,0.0,1.0,0.0,0.0]
[1778484346319,62.14,80752.52,0.0,1.0,0.0,0.0]
[1778484346558,62.14,80752.52,0.0,1.0,0.0,0.0]
[1778484346960,62.14,80752.52,0.0,1.0,0.0,0.0]
[1778484347059,62.14,80752.52,0.0,1.0,0.0,0.0]
[1778484353739,62.14,80747.55,0.0,1.0,0.0,0.0]
[1778484358774,62.14,80747.55,0.0,1.0,0.0,0.0]
[1778484362717,62.14,80747.54,0.0,1.0,0.0,0.0]
[1778484362809,62.14,80747.54,0.0,1.0,0.0,0.0]
[1778484363339,62.14,80747.38,0.0,1.0,0.0,0.0]
[1778484363560,62.14,80747.38,0.0,1.0,0.0,0.0]
[1778484368844,62.14,80747.68,0.0,1.0,0.0,0.0]
[1778484373879,62.14,80747.85,0.0,1.0,0.0,0.0]
[1778484381935,62.14,80748.32,0.0,1.0,0.0,0.0]
[1778484382872,62.14,80748.32,0.0,1.0,0.0,0.0]
[1778484383061,62.14,80748.32,0.0,1.0,0.0,0.0]
[1778484383909,62.14,80749.31,0.0,1.0,0.0,0.0]
[1778484384063,62.14,80749.31,0.0,1.0,0.0,0.0]
[1778484389662,62.14,80752.36,0.0,1.0,0.0,0.0]
[1778484389810,62.14,80752.36,0.0,1.0,0.0,0.0]
[1778484392010,62.14,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.14,80775.84,0.0,1.0,0.0,0.0]
[1778484393475,62.14,80775.84,0.0,1.0,0.0,0.0]
[1778484393566,62.14,80775.84,0.0,1.0,0.0,0.0]
[1778484398173,62.14,80770.07,0.0,1.0,0.0,0.0]
[1778484398310,62.14,80770.07,0.0,1.0,0.0,0.0]
[1778484399080,62.14,80770.07,0.0,1.0,0.0,0.0]
[1778484399311,62.14,80769.79,0.0,1.0,0.0,0.0]
[1778484404122,62.14,80769.32,0.0,1.0,0.0,0.0]
[1778484404309,62.14,80770.38,0.0,1.0,0.0,0.0]
[1778484404860,62.14,80770.38,0.0,1.0,0.0,0.0]
[1778484405061,62.14,80770.38,0.0,1.0,0.0,0.0]
[1778484410136,62.14,80772.51,0.0,1.0,0.0,0.0]
[1778484415559,62.14,80772.5,0.0,1.0,0.0,0.0]
[1778484415811,62.14,80772.5,0.0,1.0,0.0,0.0]
[1778484417024,62.14,80774.02,0.0,1.0,0.0,0.0]
[1778484417076,62.14,80774.02,0.0,1.0,0.0,0.0]
[1778484422301,62.14,80775.66,0.0,1.0,0.0,0.0]
[1778484423992,62.14,80775.66,0.0,1.0,0.0,0.0]
[1778484424060,62.14,80775.66,0.0,1.0,0.0,0.0]
[1778484425032,62.14,80776.58,0.0,1.0,0.0,0.0]
[1778484425061,62.14,80776.58,0.0,1.0,0.0,0.0]
[1778484429747,62.14,80776.16,0.0,1.0,0.0,0.0]
[1778484429809,62.14,80776.16,0.0,1.0,0.0,0.0]
[1778484430638,62.14,80777.47,0.0,1.0,0.0,0.0]
[1778484430809,62.14,80777.47,0.0,1.0,0.0,0.0]
[1778484436399,62.14,80778.09,0.0,1.0,0.0,0.0]
[1778484439002,62.14,80778.09,0.0,1.0,0.0,0.0]
[1778484439062,62.14,80778.09,0.0,1.0,0.0,0.0]
[1778484440133,62.14,80776.96,0.0,1.0,0.0,0.0]
[1778484440313,62.14,80776.7,0.0,1.0,0.0,0.0]
[1778484445392,62.14,80773.65,0.0,1.0,0.0,0.0]
[1778484445566,62.14,80773.65,0.0,1.0,0.0,0.0]
[1778484446211,62.14,80773.65,0.0,1.0,0.0,0.0]
[1778484446311,62.14,80772.75,0.0,1.0,0.0,0.0]
[1778484451366,62.14,80773.39,0.0,1.0,0.0,0.0]
[1778484451557,62.14,80773.39,0.0,1.0,0.0,0.0]
[1778484452249,62.14,80773.39,0.0,1.0,0.0,0.0]
[1778484452309,62.14,80772.97,0.0,1.0,0.0,0.0]
[1778484457546,62.14,80772.64,0.0,1.0,0.0,0.0]
[1778484459000,62.14,80772.64,0.0,1.0,0.0,0.0]
[1778484459061,62.14,80772.64,0.0,1.0,0.0,0.0]
[1778484464119,62.14,80773.44,0.0,1.0,0.0,0.0]
[1778484464313,62.14,80771.05,0.0,1.0,0.0,0.0]
[1778484465308,62.14,80770.14,0.0,1.0,0.0,0.0]
[1778484471644,62.14,80763.73,0.0,1.0,0.0,0.0]
[1778484472651,62.14,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.14,80749.51,0.0,1.0,0.0,0.0]
[1778484474407,62.14,80749.51,0.0,1.0,0.0,0.0]
[1778484474564,62.14,80749.51,0.0,1.0,0.0,0.0]
[1778484475311,62.14,80745.99,0.0,1.0,0.0,0.0]
[1778484477309,62.14,80745.96,0.0,1.0,0.0,0.0]
[1778484478342,62.14,80746.06,0.0,1.0,0.0,0.0]
[1778484483655,62.14,80744.53,0.0,1.0,0.0,0.0]
[1778484483814,62.14,80744.53,0.0,1.0,0.0,0.0]
[1778484485311,62.14,80735.1,0.0,1.0,0.0,0.0]
[1778484486656,62.14,80730.22,0.0,1.0,0.0,0.0]
[1778484486814,62.14,80730.22,0.0,1.0,0.0,0.0]
[1778484486911,62.14,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,62.14,80729.01,0.0,1.0,0.0,0.0]
[1778484496480,62.14,80729.09,0.0,1.0,0.0,0.0]
[1778484496570,62.14,80729.09,0.0,1.0,0.0,0.0]
[1778484497512,62.14,80729.09,0.0,1.0,0.0,0.0]
[1778484497563,62.14,80729.09,0.0,1.0,0.0,0.0]
[1778484502724,62.14,80728.88,0.0,1.0,0.0,0.0]
[1778484509916,62.14,80727.98,0.0,1.0,0.0,0.0]
[1778484510543,62.14,80727.98,0.0,1.0,0.0,0.0]
[1778484510562,62.14,80727.98,0.0,1.0,0.0,0.0]
[1778484511678,62.14,80727.79,0.0,1.0,0.0,0.0]
[1778484511812,62.14,80727.79,0.0,1.0,0.0,0.0]
[1778484517972,62.14,80727.56,0.0,1.0,0.0,0.0]
[1778484522241,62.14,80726.42,0.0,1.0,0.0,0.0]
[1778484522310,62.14,80726.42,0.0,1.0,0.0,0.0]
[1778484529049,62.14,80724.39,0.0,1.0,0.0,0.0]
[1778484532160,62.14,80725.22,0.0,1.0,0.0,0.0]
[1778484532312,62.14,80725.22,0.0,1.0,0.0,0.0]
[1778484533436,62.14,80725.29,0.0,1.0,0.0,0.0]
[1778484533560,62.14,80725.29,0.0,1.0,0.0,0.0]
[1778484539119,62.14,80726.04,0.0,1.0,0.0,0.0]
[1778484541072,62.14,80726.04,0.0,1.0,0.0,0.0]
[1778484541316,62.14,80726.04,0.0,1.0,0.0,0.0]
[1778484549065,62.14,80723.33,0.0,1.0,0.0,0.0]
[1778484549311,62.14,80723.33,0.0,1.0,0.0,0.0]
[1778484550532,62.14,80724.11,0.0,1.0,0.0,0.0]
[1778484550564,62.14,80724.11,0.0,1.0,0.0,0.0]
[1778484555953,62.14,80723.11,0.0,1.0,0.0,0.0]
[1778484556059,62.14,80723.11,0.0,1.0,0.0,0.0]
[1778484560415,62.14,80724.0,0.0,1.0,0.0,0.0]
[1778484560561,62.14,80724.0,0.0,1.0,0.0,0.0]
[1778484560651,62.14,80724.0,0.0,1.0,0.0,0.0]
[1778484560808,62.14,80724.0,0.0,1.0,0.0,0.0]
[1778484566308,62.14,80721.6,0.0,1.0,0.0,0.0]
[1778484566530,62.14,80721.6,0.0,1.0,0.0,0.0]
[1778484566558,62.14,80721.6,0.0,1.0,0.0,0.0]
[1778484570995,62.14,80721.75,0.0,1.0,0.0,0.0]
[1778484571064,62.14,80721.75,0.0,1.0,0.0,0.0]
[1778484573848,62.14,80721.49,0.0,1.0,0.0,0.0]
[1778484574064,62.14,80721.49,0.0,1.0,0.0,0.0]
[1778484577386,62.14,80711.56,0.0,1.0,0.0,0.0]
[1778484583428,62.14,80709.14,0.0,1.0,0.0,0.0]
[1778484586081,62.14,80709.14,0.0,1.0,0.0,0.0]
[1778484586309,62.14,80709.14,0.0,1.0,0.0,0.0]
[1778484587966,62.14,80715.95,0.0,1.0,0.0,0.0]
[1778484588065,62.14,80715.95,0.0,1.0,0.0,0.0]
[1778484591753,62.14,80716.24,0.0,1.0,0.0,0.0]
[1778484591808,62.14,80716.24,0.0,1.0,0.0,0.0]
[1778484595792,62.14,80723.68,0.0,1.0,0.0,0.0]
[1778484595808,62.14,80723.68,0.0,1.0,0.0,0.0]
[1778484601691,62.14,80723.18,0.0,1.0,0.0,0.0]
[1778484607596,62.14,80723.34,0.0,0.99778,0.0,0.0]
[1778484609372,62.14,80723.34,0.0,0.99778,0.0,0.0]
[1778484609562,62.14,80729.03,0.0,0.99556,0.0,0.0]
[1778484614645,62.14,80732.72,0.0,0.99333,0.0,0.0]
[1778484616659,62.14,80742.09,0.0,0.99111,0.0,0.0]
[1778484622701,62.14,80741.67,0.0,0.98889,0.0,0.0]
[1778484626320,62.14,80743.09,0.0,0.98667,0.0,0.0]
[1778484631768,62.14,80742.67,0.0,0.98444,0.0,0.0]
[1778484632824,62.14,80742.67,0.0,0.98444,0.0,0.0]
[1778484632889,62.14,80742.67,0.0,0.98444,0.0,0.0]
[1778484632956,62.14,80742.67,0.0,0.98444,0.0,0.0]
[1778484633096,62.14,80742.67,0.0,0.98444,0.0,0.0]
[1778484637842,62.14,80744.33,0.0,0.98,0.0,0.0]
[1778484637965,62.14,80744.33,0.0,0.98,0.0,0.0]
[1778484638053,62.14,80744.33,0.0,0.98,0.0,0.0]
[1778484638136,62.14,80744.33,0.0,0.98,0.0,0.0]
[1778484643564,62.14,80744.22,0.0,0.97778,0.0,0.0]
[1778484648888,62.14,80736.58,0.0,0.97333,0.0,0.0]
[1778484653923,62.14,80742.87,0.0,0.97111,0.0,0.0]
[1778484658958,62.14,80738.08,0.0,0.96889,0.0,0.0]
[1778484663993,62.14,80734.48,0.0,0.96667,0.0,0.0]
[1778484669028,62.14,80727.82,0.0,0.96222,0.0,0.0]
[1778484674593,62.14,80727.35,0.0,0.96,0.0,0.0]
[1778484679600,62.14,80727.35,0.0,0.95778,0.0,0.0]
[1778484685140,62.14,80727.32,0.0,0.95333,0.0,0.0]
[1778484690176,62.14,80728.77,0.0,0.95111,0.0,0.0]
[1778484694637,62.14,80727.64,0.0,0.94889,0.0,0.0]
[1778484695153,62.14,80727.64,0.0,0.94889,0.0,0.0]
[1778484695245,62.14,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.14,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.14,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.14,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.14,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.14,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.14,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.14,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.14,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.14,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.14,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.14,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.14,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.14,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.14,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.14,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.14,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.14,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.14,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.14,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.14,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.14,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.14,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.14,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.14,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.14,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.14,80676.68,0.0,0.88,0.0,0.0]
[1778484820089,62.14,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.14,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.14,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.14,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.14,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.14,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.14,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.14,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.14,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.14,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.14,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.14,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.14,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.14,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.14,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.14,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.14,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.14,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.14,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.14,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.14,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.14,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.14,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.14,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.14,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.14,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.14,80729.05,0.0,0.82,0.0,0.0]
[1778484932882,62.14,80719.42,0.0,0.81556,0.0,0.0]
[1778484937917,62.14,80720.3,0.0,0.81333,0.0,0.0]
[1778484942952,62.14,80719.98,0.0,0.81111,0.0,0.0]
[1778484947987,62.14,80721.27,0.0,0.80889,0.0,0.0]
[1778484953024,62.14,80719.96,0.0,0.80444,0.0,0.0]
[1778484958059,62.14,80719.93,0.0,0.80222,0.0,0.0]
[1778484964101,62.14,80720.77,0.0,0.8,0.0,0.0]
[1778484970143,62.14,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.14,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.14,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.14,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.14,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.14,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.14,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.14,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.14,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.14,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.14,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.14,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.14,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.14,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.14,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.14,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.14,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.14,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.14,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.14,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.14,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.14,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.14,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.14,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.14,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.14,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.14,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.14,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.14,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.14,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.14,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.14,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.14,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.14,80719.15,0.0,0.7,0.0,0.0]
[1778485145370,62.14,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.14,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.14,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.14,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.14,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.14,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.14,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.14,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.14,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.14,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.14,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.14,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.14,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.14,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.14,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.14,80710.42,0.0,0.65556,0.0,0.0]
[1778485226939,62.14,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.14,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.14,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.14,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.14,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.14,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.14,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.14,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.14,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.14,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.14,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.14,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.14,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.14,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.14,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.14,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.14,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.14,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.14,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.14,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.14,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.14,80734.85,0.0,0.6,0.0,0.0]
[1778485324630,62.14,80729.29,0.0,0.59778,0.0,0.0]
[1778485329665,62.14,80727.6,0.0,0.59556,0.0,0.0]
[1778485334700,62.14,80726.69,0.0,0.59333,0.0,0.0]
[1778485339735,62.14,80727.04,0.0,0.59111,0.0,0.0]
[1778485344771,62.14,80726.74,0.0,0.58667,0.0,0.0]
[1778485349806,62.14,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.14,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.14,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.14,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.14,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.14,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.14,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.14,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.14,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.14,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.14,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.14,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.14,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.14,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.14,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.14,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.14,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.14,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.14,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.14,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.14,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.14,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.14,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.14,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.14,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.14,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.14,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.14,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.14,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.14,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.14,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.14,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.14,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.14,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.14,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.14,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.14,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.14,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.14,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.14,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.14,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.14,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.14,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.14,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.14,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.14,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.14,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.14,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.14,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.14,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.14,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.14,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.14,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.14,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.14,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.14,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.14,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.14,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.14,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.14,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.14,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.14,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.14,80719.39,0.0,0.41556,0.0,0.0]
[1778485660000,62.14,80718.47,0.0,0.41333,0.0,0.0]
[1778485666042,62.14,80718.4,0.0,0.40889,0.0,0.0]
[1778485672084,62.14,80718.55,0.0,0.40667,0.0,0.0]
[1778485677119,62.14,80721.01,0.0,0.40222,0.0,0.0]
[1778485682154,62.14,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.14,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.14,80722.21,0.0,0.39556,0.0,0.0]
[1778485698266,62.14,80721.15,0.0,0.39111,0.0,0.0]
[1778485704308,62.14,80718.24,0.0,0.38889,0.0,0.0]
[1778485709343,62.14,80718.26,0.0,0.38444,0.0,0.0]
[1778485714378,62.14,80718.14,0.0,0.38222,0.0,0.0]
[1778485719413,62.14,80718.52,0.0,0.38,0.0,0.0]
[1778485724448,62.14,80717.58,0.0,0.37778,0.0,0.0]
[1778485729484,62.14,80717.86,0.0,0.37333,0.0,0.0]
[1778485734518,62.14,80717.96,0.0,0.37111,0.0,0.0]
[1778485736445,62.14,80717.96,0.0,0.37111,0.0,0.0]
[1778485736533,62.14,80717.96,0.0,0.37111,0.0,0.0]
[1778485741568,62.14,80717.88,0.0,0.36667,0.0,0.0]
[1778485746603,62.14,80718.1,0.0,0.36444,0.0,0.0]
[1778485751638,62.14,80717.98,0.0,0.36222,0.0,0.0]
[1778485756673,62.14,80717.85,0.0,0.35778,0.0,0.0]
[1778485761711,62.14,80717.91,0.0,0.35556,0.0,0.0]
[1778485766746,62.14,80717.75,0.0,0.35333,0.0,0.0]
[1778485771781,62.14,80716.26,0.0,0.35111,0.0,0.0]
[1778485776816,62.14,80716.3,0.0,0.34667,0.0,0.0]
[1778485782760,62.14,80716.46,0.0,0.34444,0.0,0.0]
[1778485787895,62.14,80716.36,0.0,0.34222,0.0,0.0]
[1778485792930,62.14,80714.44,0.0,0.33778,0.0,0.0]
[1778485797965,62.14,80716.97,0.0,0.33556,0.0,0.0]
[1778485801179,62.14,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.14,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.14,80718.35,0.0,0.33333,0.0,0.0]
[1778485808475,62.14,80726.49,0.0,0.33111,0.0,0.0]
[1778485808544,62.14,80726.49,0.0,0.33111,0.0,0.0]
[1778485814077,62.14,80729.59,0.0,0.32667,0.0,0.0]
[1778485819113,62.14,80733.57,0.0,0.32444,0.0,0.0]
[1778485824153,62.14,80733.27,0.0,0.32222,0.0,0.0]
[1778485829188,62.14,80730.07,0.0,0.31778,0.0,0.0]
[1778485834223,62.14,80730.3,0.0,0.31556,0.0,0.0]
[1778485838251,62.14,80731.46,0.0,0.31333,0.0,0.0]
[1778485843286,62.14,80733.17,0.0,0.31111,0.0,0.0]
[1778485848321,62.14,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.14,80733.21,0.0,0.30667,0.0,0.0]
[1778485857384,62.14,80730.07,0.0,0.30222,0.0,0.0]
[1778485862429,62.14,80731.72,0.0,0.3,0.0,0.0]
[1778485867466,62.14,80731.44,0.0,0.29778,0.0,0.0]
[1778485872772,62.14,80731.71,0.0,0.29333,0.0,0.0]
[1778485878862,62.14,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,62.14,80731.47,0.0,0.28889,0.0,0.0]
[1778485889621,62.14,80728.43,0.0,0.28444,0.0,0.0]
[1778485894656,62.14,80728.57,0.0,0.28222,0.0,0.0]
[1778485899691,62.14,80730.1,0.0,0.28,0.0,0.0]
[1778485902780,62.14,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,62.14,80731.42,0.0,0.27778,0.0,0.0]
[1778485908756,62.14,80734.03,0.0,0.27556,0.0,0.0]
[1778485909861,62.14,80734.9,0.0,0.27333,0.0,0.0]
[1778485909966,62.14,80734.9,0.0,0.27333,0.0,0.0]
[1778485910770,62.14,80734.9,0.0,0.27333,0.0,0.0]
[1778485915911,62.14,80736.1,0.0,0.27111,0.0,0.0]
[1778485921847,62.14,80736.78,0.0,0.26667,0.0,0.0]
[1778485926882,62.14,80738.54,0.0,0.26444,0.0,0.0]
[1778485931918,62.14,80737.75,0.0,0.26222,0.0,0.0]
[1778485936953,62.14,80735.49,0.0,0.25778,0.0,0.0]
[1778485941989,62.14,80734.48,0.0,0.25556,0.0,0.0]
[1778485947024,62.14,80735.13,0.0,0.25333,0.0,0.0]
[1778485952059,62.14,80736.64,0.0,0.25111,0.0,0.0]
[1778485957094,62.14,80737.55,0.0,0.24667,0.0,0.0]
[1778485962129,62.14,80737.17,0.0,0.24444,0.0,0.0]
[1778485967164,62.14,80737.08,0.0,0.24222,0.0,0.0]
[1778485972201,62.14,80736.79,0.0,0.24,0.0,0.0]
[1778485977236,62.14,80736.09,0.0,0.23556,0.0,0.0]
[1778485981264,62.14,80735.64,0.0,0.23333,0.0,0.0]
[1778485986300,62.14,80733.21,0.0,0.23111,0.0,0.0]
[1778485991335,62.14,80733.7,0.0,0.22889,0.0,0.0]
[1778485996370,62.14,80733.69,0.0,0.22667,0.0,0.0]
[1778486001405,62.14,80735.31,0.0,0.22222,0.0,0.0]
[1778486006440,62.14,80735.5,0.0,0.22,0.0,0.0]
[1778486011475,62.14,80735.54,0.0,0.21778,0.0,0.0]
[1778486016510,62.14,80735.91,0.0,0.21556,0.0,0.0]
[1778486021545,62.14,80737.41,0.0,0.21111,0.0,0.0]
[1778486026581,62.14,80737.83,0.0,0.20889,0.0,0.0]
[1778486031615,62.14,80737.83,0.0,0.20667,0.0,0.0]
[1778486036650,62.14,80738.01,0.0,0.20444,0.0,0.0]
[1778486041686,62.14,80738.11,0.0,0.2,0.0,0.0]
[1778486046721,62.14,80735.78,0.0,0.19778,0.0,0.0]
[1778486046964,62.14,80735.78,0.0,0.19778,0.0,0.0]
[1778486047159,62.14,80735.78,0.0,0.19778,0.0,0.0]
[1778486052763,62.14,80735.96,0.0,0.19556,0.0,0.0]
[1778486056824,62.14,80735.93,0.0,0.19333,0.0,0.0]
[1778486063840,62.14,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,62.14,80736.12,0.0,0.18667,0.0,0.0]
[1778486072903,62.14,80733.76,0.0,0.18444,0.0,0.0]
[1778486077938,62.14,80732.96,0.0,0.18,0.0,0.0]
[1778486083078,62.14,80732.78,0.0,0.17778,0.0,0.0]
[1778486089019,62.14,80730.99,0.0,0.17333,0.0,0.0]
[1778486094054,62.14,80730.67,0.0,0.17111,0.0,0.0]
[1778486099089,62.14,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.14,80730.74,0.0,0.16667,0.0,0.0]
[1778486107145,62.14,80731.6,0.0,0.16444,0.0,0.0]
[1778486112180,62.14,80731.71,0.0,0.16222,0.0,0.0]
[1778486117215,62.14,80731.46,0.0,0.15778,0.0,0.0]
[1778486122250,62.14,80731.32,0.0,0.15556,0.0,0.0]
[1778486127285,62.14,80730.9,0.0,0.15333,0.0,0.0]
[1778486132321,62.14,80731.19,0.0,0.14889,0.0,0.0]
[1778486137355,62.14,80731.21,0.0,0.14667,0.0,0.0]
[1778486139307,62.14,80731.21,0.0,0.14667,0.0,0.0]
[1778486144404,62.14,80728.86,0.0,0.14222,0.0,0.0]
[1778486149439,62.14,80728.62,0.0,0.14,0.0,0.0]
[1778486154475,62.14,80727.71,0.0,0.13778,0.0,0.0]
[1778486159509,62.14,80727.73,0.0,0.13556,0.0,0.0]
[1778486165551,62.14,80729.63,0.0,0.13111,0.0,0.0]
[1778486170586,62.14,80729.16,0.0,0.12889,0.0,0.0]
[1778486175621,62.14,80729.23,0.0,0.12667,0.0,0.0]
[1778486180656,62.14,80729.37,0.0,0.12222,0.0,0.0]
[1778486185691,62.14,80729.36,0.0,0.12,0.0,0.0]
[1778486190726,62.14,80729.33,0.0,0.11778,0.0,0.0]
[1778486195761,62.14,80729.49,0.0,0.11556,0.0,0.0]
[1778486200796,62.14,80729.51,0.0,0.11111,0.0,0.0]
[1778486205831,62.14,80729.49,0.0,0.10889,0.0,0.0]
[1778486210866,62.14,80729.5,0.0,0.10667,0.0,0.0]
[1778486215901,62.14,80729.45,0.0,0.10444,0.0,0.0]
[1778486220936,62.14,80728.53,0.0,0.1,0.0,0.0]
[1778486225974,62.14,80727.41,0.0,0.09778,0.0,0.0]
[1778486231009,62.14,80726.87,0.0,0.09556,0.0,0.0]
[1778486236241,62.14,80726.81,0.0,0.09111,0.0,0.0]
[1778486242087,62.14,80726.84,0.0,0.08889,0.0,0.0]
[1778486247122,62.14,80726.43,0.0,0.08667,0.0,0.0]
[1778486252157,62.14,80726.51,0.0,0.08222,0.0,0.0]
[1778486257259,62.14,80726.52,0.0,0.08,0.0,0.0]
[1778486263234,62.14,80726.49,0.0,0.07778,0.0,0.0]
[1778486268269,62.14,80726.6,0.0,0.07333,0.0,0.0]
[1778486273304,62.14,80726.6,0.0,0.07111,0.0,0.0]
[1778486278340,62.14,80726.54,0.0,0.06889,0.0,0.0]
[1778486284382,62.14,80727.18,0.0,0.06444,0.0,0.0]
[1778486289417,62.14,80727.17,0.0,0.06222,0.0,0.0]
[1778486294452,62.14,80727.22,0.0,0.06,0.0,0.0]
[1778486299487,62.14,80727.3,0.0,0.05778,0.0,0.0]
[1778486304522,62.14,80727.75,0.0,0.05333,0.0,0.0]
[1778486309557,62.14,80727.73,0.0,0.05111,0.0,0.0]
[1778486316606,62.14,80727.72,0.0,0.04667,0.0,0.0]
[1778486321641,62.14,80727.64,0.0,0.04444,0.0,0.0]
[1778486327683,62.14,80727.22,0.0,0.04222,0.0,0.0]
[1778486333375,62.14,80727.22,0.0,0.03778,0.0,0.0]
[1778486338760,62.14,80727.22,0.0,0.03556,0.0,0.0]
[1778486343795,62.14,80727.26,0.0,0.03333,0.0,0.0]
[1778486348830,62.14,80727.51,0.0,0.02889,0.0,0.0]
[1778486353865,62.14,80727.52,0.0,0.02667,0.0,0.0]
[1778486358900,62.14,80727.69,0.0,0.02444,0.0,0.0]
[1778486363936,62.14,80727.65,0.0,0.02222,0.0,0.0]
[1778486368970,62.14,80727.58,0.0,0.01778,0.0,0.0]
[1778486374005,62.14,80727.58,0.0,0.0,0.0,0.0]
[1778486379040,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486399014,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486400735,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,62.14,80727.55,0.0,0.0,0.0,0.0]